{"GPU0":["1571529600 54","1571529900 55","1571530200 54","1571530500 54","1571530800 54","1571531100 54","1571531400 54","1571531700 54","1571532000 54","1571532300 54","1571532600 54","1571532900 54","1571533200 54","1571533500 53","1571533800 53","1571534100 53","1571534400 53","1571534700 53","1571535000 53","1571535300 53","1571535600 53","1571535900 53","1571536200 53","1571536500 52","1571536800 52","1571537100 53","1571537400 53","1571537700 52","1571538000 52","1571538300 52","1571538600 52","1571538900 52","1571539200 52","1571539500 52","1571539800 53","1571540100 52","1571540400 52","1571540700 52","1571541000 52","1571541300 52","1571541600 52","1571541900 52","1571542200 52","1571542500 52","1571542800 51","1571543100 52","1571543400 52","1571543700 52","1571544000 52","1571544300 51","1571544600 52","1571544900 51","1571545200 52","1571545500 51","1571545800 51","1571546100 52","1571546400 51","1571546700 51","1571547000 51","1571547300 51","1571547600 51","1571547900 51","1571548200 51","1571548500 51","1571548800 51","1571549100 51","1571549400 51","1571549700 51","1571550000 51","1571550300 51","1571550600 51","1571550900 51","1571551200 51","1571551500 51","1571551800 51","1571552100 51","1571552400 51","1571552700 51","1571553000 51","1571553300 51","1571553600 51","1571553900 51","1571554200 51","1571554500 50","1571554800 50","1571555100 51","1571555400 50","1571555700 51","1571556000 51","1571556300 50","1571556600 50","1571556900 50","1571557200 50","1571557500 50","1571557800 51","1571558100 50","1571558400 50","1571558700 51","1571559000 51","1571559300 51","1571559600 51","1571559900 51","1571560200 51","1571560500 51","1571560800 51","1571561100 51","1571561400 51","1571561700 51","1571562000 51","1571562300 51","1571562600 51","1571562900 51","1571563200 51","1571563500 51","1571563800 51","1571564100 51","1571564400 51","1571564700 51","1571565000 51","1571565300 51","1571565600 51","1571565900 51","1571566200 51","1571566500 50","1571566800 51","1571567100 51","1571567400 51","1571567700 51","1571568000 51","1571568300 51","1571568600 51","1571568900 51","1571569200 51","1571569500 51","1571569800 51","1571570100 51","1571570400 51","1571570700 51","1571571000 51","1571571300 52","1571571600 52","1571571900 52","1571572200 51","1571572500 52","1571572800 52","1571573100 52","1571573400 52","1571573700 52","1571574000 52","1571574300 52","1571574600 52","1571574900 52","1571575200 52","1571575500 52","1571575800 53","1571576100 53","1571576400 53","1571576700 53","1571577000 53","1571577300 52","1571577600 53","1571577900 53","1571578200 53","1571578500 53","1571578800 53","1571579100 53","1571579400 54","1571579700 54","1571580000 54","1571580300 54","1571580600 54","1571580900 54","1571581200 54","1571581500 54","1571581800 54","1571582100 54","1571582400 55","1571582700 55","1571583000 54","1571583300 55","1571583600 55","1571583900 55","1571584200 55","1571584500 55","1571584800 55","1571585100 55","1571585400 56","1571585700 55","1571586000 56","1571586300 56","1571586600 56","1571586900 56","1571587200 56","1571587500 56","1571587800 56","1571588100 56","1571588400 56","1571588700 57","1571589000 57","1571589300 57","1571589600 57","1571589900 57","1571590200 57","1571590500 57","1571590800 57","1571591100 57","1571591400 57","1571591700 57","1571592000 58","1571592300 57","1571592600 57","1571592900 58","1571593200 58","1571593500 58","1571593800 58","1571594100 58","1571594400 58","1571594700 58","1571595000 58","1571595300 59","1571595600 58","1571595900 58","1571596200 58","1571596500 58","1571596800 58","1571597100 59","1571597400 58","1571597700 58","1571598000 59","1571598300 59","1571598600 59","1571598900 59","1571599200 59","1571599500 59","1571599800 59","1571600100 59","1571600400 59","1571600700 59","1571601000 60","1571601300 59","1571601600 59","1571601900 59","1571602200 59","1571602500 59","1571602800 59","1571603100 59","1571603400 59","1571603700 59","1571604000 59","1571604300 59","1571604600 59","1571604900 59","1571605200 59","1571605500 60","1571605800 59","1571606100 59","1571606400 59","1571606700 59","1571607000 59","1571607300 59","1571607600 59","1571607900 59","1571608200 59","1571608500 59","1571608800 59","1571609100 58","1571609400 59","1571609700 59","1571610000 59","1571610300 58","1571610600 58","1571610900 59","1571611200 59","1571611500 58","1571611800 58","1571612100 58","1571612400 58","1571612700 58","1571613000 58","1571613300 58","1571613600 58","1571613900 58","1571614200 58","1571614500 58","1571614800 57","1571615100 57","1571615400 57","1571615700 57","1571616000 57","1571616300 57","1571616600 57","1571616900 57","1571617200 57","1571617500 57","1571617800 57","1571618100 57","1571618400 57","1571618700 57","1571619000 57","1571619300 57","1571619600 56","1571619900 56","1571620200 56","1571620500 56","1571620800 56","1571621100 56","1571621400 56","1571621700 56","1571622000 56","1571622300 56","1571622600 56","1571622900 56","1571623200 55","1571623500 56","1571623800 55","1571624100 55","1571624400 55","1571624700 55","1571625000 55","1571625300 55","1571625600 54","1571625900 55","1571626200 55","1571626500 54","1571626800 55","1571627100 54","1571627400 55","1571627700 55","1571628000 55","1571628300 54","1571628600 55","1571628900 54","1571629200 54","1571629500 54","1571629800 55","1571630100 54","1571630400 54","1571630700 54","1571631000 54","1571631300 54","1571631600 54","1571631900 54","1571632200 54","1571632500 54","1571632800 54","1571633100 54","1571633400 54","1571633700 53","1571634000 54","1571634300 54","1571634600 53","1571634900 53","1571635200 53","1571635500 53","1571635800 53","1571636100 53","1571636400 53","1571636700 53","1571637000 53","1571637300 53","1571637600 53","1571637900 53","1571638200 53","1571638500 53","1571638800 53","1571639100 53","1571639400 53","1571639700 53","1571640000 53","1571640300 53","1571640600 53","1571640900 53","1571641200 53","1571641500 53","1571641800 53","1571642100 53","1571642400 53","1571642700 52","1571643000 53","1571643600 52","1571643900 52","1571644200 52","1571644500 53","1571644800 53","1571645100 53","1571645400 52","1571645700 52","1571646000 52","1571646300 52","1571646600 52","1571646900 52","1571647200 52","1571647500 52","1571647800 52","1571648100 52","1571648400 52","1571648700 52","1571649000 52","1571649300 52","1571649600 52","1571649900 52","1571650200 52","1571650500 52","1571650800 52","1571651100 52","1571651400 52","1571651700 52","1571652000 52","1571652300 52","1571652600 52","1571652900 52","1571653200 52","1571653500 52","1571653800 52","1571654100 52","1571654400 52","1571654700 52","1571655000 52","1571655300 52","1571655600 52","1571655900 52","1571656200 52","1571656500 52","1571656800 52","1571657100 52","1571657400 52","1571657700 51","1571658000 51","1571658300 51","1571658600 51","1571658900 51","1571659200 51","1571659500 51","1571659800 51","1571660100 51","1571660400 51","1571660700 52","1571661000 52","1571661300 52","1571661600 52","1571661900 52","1571662200 52","1571662500 52","1571662800 52","1571663100 53","1571663400 52","1571663700 53","1571664000 53","1571664300 53","1571664600 54","1571664900 53","1571665200 54","1571665500 54","1571665800 54","1571666100 54","1571666400 54","1571666700 54","1571667000 55","1571667300 55","1571667600 55","1571667900 55","1571668200 56","1571668500 56","1571668800 56","1571669100 56","1571669400 56","1571669700 57","1571670000 57","1571670300 57","1571670600 57","1571670900 57","1571671200 57","1571671500 58","1571671800 58","1571672100 57","1571672400 58","1571672700 58","1571673000 58","1571673300 58","1571673600 58","1571673900 58","1571674200 58","1571674500 58","1571674800 58","1571675100 58","1571675400 58","1571675700 59","1571676000 59","1571676300 59","1571676600 59","1571676900 59","1571677200 59","1571677500 59","1571677800 59","1571678100 60","1571678400 59","1571678700 59","1571679000 60","1571679300 60","1571679600 60","1571679900 60","1571680200 60","1571680500 60","1571680800 60","1571681100 60","1571681400 60","1571681700 60","1571682000 60","1571682300 60","1571682600 60","1571682900 60","1571683200 60","1571683500 60","1571683800 60","1571684100 61","1571684400 60","1571684700 60","1571685000 58","1571685300 58","1571685600 59","1571685900 60","1571686200 60","1571686500 60","1571686800 61","1571687100 60","1571687400 60","1571687700 60","1571688000 60","1571688300 60","1571688600 60","1571688900 60","1571689200 60","1571689500 60","1571689800 60","1571690100 60","1571690400 60","1571690700 60","1571691000 60","1571691300 60","1571691600 60","1571691900 60","1571692200 59","1571692500 60","1571692800 60","1571693100 60","1571693400 60","1571693700 60","1571694000 60","1571694300 60","1571694600 60","1571694900 60","1571695200 59","1571695500 60","1571695800 60","1571696100 59","1571696400 59","1571696700 59","1571697000 60","1571697300 59","1571697600 59","1571697900 59","1571698200 59","1571698500 59","1571698800 59","1571699100 59","1571699400 59","1571699700 59","1571700000 59","1571700300 59","1571700600 58","1571700900 59","1571701200 58","1571701500 59","1571701800 58","1571702100 58","1571702400 58","1571702700 58","1571703000 58","1571703300 58","1571703600 58","1571703900 58","1571704200 58","1571704500 58","1571704800 58","1571705100 58","1571705400 58","1571705700 57","1571706000 58","1571706300 57","1571706600 57","1571706900 57","1571707200 57","1571707500 57","1571707800 57","1571708100 57","1571708400 57","1571708700 57","1571709000 57","1571709300 57","1571709600 57","1571709900 58","1571710200 57","1571710500 57","1571710800 57","1571711100 57","1571711400 57","1571711700 57","1571712000 57","1571712300 57","1571712600 57","1571712900 57","1571713200 57","1571713500 57","1571713800 57","1571714100 57","1571714400 56","1571714700 57","1571715000 57","1571715300 57","1571715600 57","1571715900 57","1571716200 56","1571716500 57","1571716800 57","1571717100 57","1571717400 56","1571717700 56","1571718000 57","1571718300 57","1571718600 57","1571718900 57","1571719200 57","1571719500 57","1571719800 57","1571720100 57","1571720400 57","1571720700 57","1571721000 57","1571721300 57","1571721600 57","1571721900 57","1571722200 57","1571722500 57","1571722800 57","1571723100 56","1571723400 56","1571723700 56","1571724000 57","1571724300 57","1571724600 56","1571724900 57","1571725200 56","1571725500 57","1571725800 57","1571726100 57","1571726400 57","1571726700 54","1571727000 55","1571727300 57","1571727600 57","1571727900 57","1571728200 57","1571728500 57","1571728800 57","1571729100 57","1571729400 56","1571730000 57","1571730300 56","1571730600 57","1571730900 57","1571731200 57","1571731500 56","1571731800 57","1571732100 56","1571732400 56","1571732700 57","1571733000 57","1571733300 57","1571733600 56","1571733900 57","1571734200 56","1571734500 56","1571734800 47","1571735100 56","1571735400 57","1571735700 57","1571736000 55","1571736300 56","1571736600 57","1571736900 56","1571737200 57","1571737500 56","1571737800 56","1571738100 54","1571738400 56","1571738700 55","1571739000 56","1571739300 57","1571739600 56","1571739900 56","1571740200 57","1571740500 51","1571740800 56","1571741100 56","1571741400 57","1571741700 56","1571742000 56","1571742300 56","1571742600 56","1571742900 37","1571743200 56","1571743500 53","1571743800 56","1571744100 56","1571744400 57","1571744700 56","1571745000 57","1571745300 56","1571745600 57","1571745900 52","1571746200 56","1571746500 56","1571746800 57","1571747100 57","1571747400 57","1571747700 57","1571748000 57","1571748300 57","1571748600 57","1571748900 57","1571749200 57","1571749500 52","1571749800 56","1571750100 57","1571750400 57","1571750700 56","1571751000 57","1571751300 57","1571751600 57","1571751900 57","1571752200 57","1571752500 56","1571752800 56","1571753100 56","1571753400 57","1571753700 57","1571754000 57","1571754300 57","1571754600 57","1571754900 56","1571755200 56","1571755500 57","1571755800 57","1571756100 57","1571756400 56","1571756700 57","1571757000 57","1571757300 56","1571757600 57","1571757900 56","1571758200 57","1571758500 57","1571758800 57","1571759100 57","1571759400 57","1571759700 57","1571760000 57","1571760300 57","1571760600 58","1571760900 58","1571761200 57","1571761500 57","1571761800 58","1571762100 58","1571762400 58","1571762700 58","1571763000 58","1571763300 57","1571763600 57","1571763900 58","1571764200 58","1571764500 58","1571764800 58","1571765100 58","1571765400 58","1571765700 58","1571766000 57","1571766300 58","1571766600 58","1571766900 58","1571767200 58","1571767500 58","1571767800 58","1571768100 58","1571768400 58","1571768700 58","1571769000 58","1571769300 58","1571769600 58","1571769900 58","1571770200 58","1571770500 58","1571770800 58","1571771100 58","1571771400 58","1571771700 58","1571772000 58","1571772300 58","1571772600 58","1571772900 58","1571773200 58","1571773500 58","1571773800 56","1571774100 58","1571774400 58","1571774700 57","1571775000 56","1571775300 59","1571775600 55","1571775900 58","1571776200 56","1571776500 58","1571776800 55","1571777100 58","1571777400 58","1571777700 58","1571778000 59","1571778300 58","1571778600 58","1571778900 58","1571779200 58","1571779500 58","1571779800 58","1571780100 59","1571780400 59","1571780700 58","1571781000 57","1571781300 58","1571781600 58","1571781900 53","1571782200 57","1571782500 58","1571782800 59","1571783100 58","1571783400 58","1571783700 58","1571784000 58","1571784300 58","1571784600 58","1571784900 58","1571785200 58","1571785500 58","1571785800 58","1571786100 58","1571786400 58","1571786700 58","1571787000 58","1571787300 57","1571787600 58","1571787900 58","1571788200 58","1571788500 58","1571788800 58","1571789100 58","1571789400 57","1571789700 58","1571790000 58","1571790300 58","1571790600 58","1571790900 58","1571791200 58","1571791500 58","1571791800 58","1571792100 58","1571792400 58","1571792700 58","1571793000 58","1571793300 58","1571793600 58","1571793900 58","1571794200 58","1571794500 58","1571794800 58","1571795100 58","1571795400 58","1571795700 58","1571796000 58","1571796300 58","1571796600 58","1571796900 58","1571797200 58","1571797500 58","1571797800 58","1571798100 58","1571798400 58","1571798700 58","1571799000 58","1571799300 58","1571799600 58","1571799900 58","1571800200 58","1571800500 58","1571800800 58","1571801100 58","1571801400 58","1571801700 58","1571802000 58","1571802300 58","1571802600 58","1571802900 58","1571803200 58","1571803500 58","1571803800 58","1571804100 58","1571804400 59","1571804700 58","1571805000 58","1571805300 58","1571805600 58","1571805900 59","1571806200 58","1571806500 58","1571806800 59","1571807100 59","1571807400 58","1571807700 59","1571808000 59","1571808300 58","1571808600 59","1571808900 59","1571809200 59","1571809500 59","1571809800 59","1571810100 59","1571810400 59","1571810700 59","1571811000 59","1571811300 59","1571811600 59","1571811900 59","1571812200 59","1571812500 59","1571812800 59","1571813100 59","1571813400 59","1571813700 59","1571814000 59","1571814300 59","1571814600 59","1571814900 59","1571815200 59","1571815500 59","1571815800 59","1571816400 59","1571816700 59","1571817000 59","1571817300 59","1571817600 59","1571817900 59","1571818200 59","1571818500 59","1571818800 59","1571819100 59","1571819400 59","1571819700 58","1571820000 58","1571820300 59","1571820600 58","1571820900 58","1571821200 58","1571821500 58","1571821800 58","1571822100 58","1571822400 58","1571822700 58","1571823000 58","1571823300 58","1571823600 58","1571823900 58","1571824200 58","1571824500 58","1571824800 57","1571825100 58","1571825400 57","1571825700 57","1571826000 58","1571826300 57","1571826600 57","1571826900 57","1571827200 57","1571827500 57","1571827800 57","1571828100 57","1571828400 57","1571828700 57","1571829000 57","1571829300 57","1571829600 57","1571829900 57","1571830200 57","1571830500 56","1571830800 57","1571831100 56","1571831400 56","1571831700 56","1571832000 56","1571832300 56","1571832600 56","1571832900 56","1571833200 56","1571833500 56","1571833800 56","1571834100 56","1571834400 56","1571834700 56","1571835000 56","1571835300 57","1571835600 57","1571835900 56","1571836200 56","1571836500 56","1571836800 57","1571837100 57","1571837400 57","1571837700 57","1571838000 57","1571838300 57","1571838600 57","1571838900 57","1571839200 57","1571839500 57","1571839800 57","1571840100 57","1571840400 57","1571840700 58","1571841000 58","1571841300 58","1571841600 58","1571841900 58","1571842200 58","1571842500 58","1571842800 58","1571843100 58","1571843400 58","1571843700 58","1571844000 57","1571844300 58","1571844600 58","1571844900 58","1571845200 58","1571845500 58","1571845800 58","1571846100 59","1571846400 59","1571846700 59","1571847000 59","1571847300 59","1571847600 59","1571847900 59","1571848200 60","1571848500 60","1571848800 59","1571849100 59","1571849400 60","1571849700 60","1571850000 60","1571850300 60","1571850600 60","1571850900 60","1571851200 60","1571851500 60","1571851800 60","1571852100 60","1571852400 60","1571852700 60","1571853000 59","1571853300 60","1571853600 60","1571853900 60","1571854200 60","1571854500 60","1571854800 60","1571855100 60","1571855400 60","1571855700 60","1571856000 60","1571856300 60","1571856600 60","1571856900 60","1571857200 60","1571857500 60","1571857800 60","1571858100 60","1571858400 60","1571858700 60","1571859000 60","1571859300 60","1571859600 60","1571859900 60","1571860200 60","1571860500 60","1571860800 60","1571861100 60","1571861400 60","1571861700 60","1571862000 60","1571862300 59","1571862600 60","1571862900 60","1571863200 60","1571863500 60","1571863800 59","1571864100 59","1571864400 59","1571864700 59","1571865000 59","1571865300 59","1571865600 59","1571865900 59","1571866200 59","1571866500 59","1571866800 59","1571867100 59","1571867400 59","1571867700 59","1571868000 59","1571868300 59","1571868600 59","1571868900 59","1571869200 59","1571869500 59","1571869800 59","1571870100 59","1571870400 59","1571870700 59","1571871000 59","1571871300 59","1571871600 59","1571871900 59","1571872200 59","1571872500 58","1571872800 59","1571873100 58","1571873400 59","1571873700 58","1571874000 58","1571874300 59","1571874600 58","1571874900 58","1571875200 58","1571875500 58","1571875800 58","1571876100 58","1571876400 58","1571876700 58","1571877000 58","1571877300 58","1571877600 58","1571877900 58","1571878200 57","1571878500 58","1571878800 57","1571879100 58","1571879400 58","1571879700 57","1571880000 58","1571880300 58","1571880600 57","1571880900 58","1571881200 57","1571881500 57","1571881800 57","1571882100 58","1571882400 58","1571882700 57","1571883000 58","1571883300 58","1571883600 57","1571883900 58","1571884200 57","1571884500 58","1571884800 58","1571885100 58","1571885400 58","1571885700 57","1571886000 58","1571886300 58","1571886600 57","1571886900 57","1571887200 58","1571887500 58","1571887800 57","1571888100 57","1571888400 57","1571888700 58","1571889000 58","1571889300 57","1571889600 57","1571889900 57","1571890200 57","1571890500 57","1571890800 57","1571891100 57","1571891400 57","1571891700 57","1571892000 57","1571892300 57","1571892600 57","1571892900 57","1571893200 57","1571893500 57","1571893800 57","1571894100 57","1571894400 57","1571894700 57","1571895000 57","1571895300 57","1571895600 57","1571895900 57","1571896200 57","1571896500 57","1571896800 57","1571897100 57","1571897400 57","1571897700 57","1571898000 57","1571898300 57","1571898600 57","1571898900 57","1571899200 57","1571899500 57","1571899800 57","1571900100 56","1571900400 57","1571900700 57","1571901000 56","1571901300 57","1571901600 57","1571901900 56","1571902200 56","1571902800 56","1571903100 56","1571903400 56","1571903700 56","1571904000 56","1571904300 56","1571904600 56","1571904900 56","1571905200 55","1571905500 55","1571905800 55","1571906100 55","1571906400 55","1571906700 55","1571907000 55","1571907300 55","1571907600 55","1571907900 55","1571908200 55","1571908500 55","1571908800 54","1571909100 54","1571909400 54","1571909700 54","1571910000 54","1571910300 54","1571910600 54","1571910900 54","1571911200 54","1571911500 54","1571911800 54","1571912100 54","1571912400 54","1571912700 54","1571913000 54","1571913300 54","1571913600 55","1571913900 55","1571914200 55","1571914500 55","1571914800 55","1571915100 54","1571915400 55","1571915700 54","1571916000 55","1571916300 54","1571916600 55","1571916900 55","1571917200 55","1571917500 55","1571917800 55","1571918100 55","1571918400 55","1571918700 55","1571919000 55","1571919300 55","1571919600 55","1571919900 55","1571920200 55","1571920500 55","1571920800 55","1571921100 55","1571921400 55","1571921700 55","1571922000 55","1571922300 55","1571922600 55","1571922900 55","1571923200 55","1571923500 55","1571923800 55","1571924100 55","1571924400 55","1571924700 55","1571925000 55","1571925300 55","1571925600 55","1571925900 55","1571926200 55","1571926500 55","1571926800 55","1571927100 55","1571927400 55","1571927700 55","1571928000 55","1571928300 55","1571928600 56","1571928900 56","1571929200 55","1571929500 55","1571929800 55","1571930100 55","1571930400 55","1571930700 55","1571931000 56","1571931300 55","1571931600 55","1571931900 56","1571932200 55","1571932500 55","1571932800 56","1571933100 55","1571933400 56","1571933700 56","1571934000 56","1571934300 56","1571934600 56","1571934900 56","1571935200 57","1571935500 57","1571935800 57","1571936100 57","1571936400 57","1571936700 57","1571937000 57","1571937300 57","1571937600 57","1571937900 57","1571938200 57","1571938500 57","1571938800 58","1571939100 58","1571939400 58","1571939700 58","1571940000 58","1571940300 58","1571940600 58","1571940900 58","1571941200 58","1571941500 58","1571941800 57","1571942100 58","1571942400 58","1571942700 58","1571943000 58","1571943300 58","1571943600 58","1571943900 58","1571944200 58","1571944500 58","1571944800 58","1571945100 58","1571945400 58","1571945700 58","1571946000 58","1571946300 58","1571946600 58","1571946900 58","1571947200 58","1571947500 58","1571947800 58","1571948100 58","1571948400 58","1571948700 59","1571949000 58","1571949300 58","1571949600 58","1571949900 58","1571950200 58","1571950500 58","1571950800 58","1571951100 58","1571951400 58","1571951700 58","1571952000 58","1571952300 58","1571952600 58","1571952900 58","1571953200 58","1571953500 58","1571953800 58","1571954100 58","1571954400 57","1571954700 57","1571955000 57","1571955300 57","1571955600 57","1571955900 57","1571956200 57","1571956500 57","1571956800 57","1571957100 57","1571957400 57","1571957700 57","1571958000 57","1571958300 57","1571958600 57","1571958900 57","1571959200 57","1571959500 57","1571959800 57","1571960100 57","1571960400 57","1571960700 57","1571961000 57","1571961300 56","1571961600 56","1571961900 56","1571962200 56","1571962500 56","1571962800 56","1571963100 56","1571963400 56","1571963700 56","1571964000 56","1571964300 56","1571964600 55","1571964900 56","1571965200 56","1571965500 55","1571965800 55","1571966100 55","1571966400 55","1571966700 55","1571967000 55","1571967300 55","1571967600 55","1571967900 55","1571968200 55","1571968500 55","1571968800 55","1571969100 55","1571969400 55","1571969700 55","1571970000 55","1571970300 55","1571970600 55","1571970900 55","1571971200 55","1571971500 55","1571971800 55","1571972100 55","1571972400 55","1571972700 55","1571973000 55","1571973300 55","1571973600 55","1571973900 55","1571974200 55","1571974500 55","1571974800 55","1571975100 55","1571975400 55","1571975700 55","1571976000 55","1571976300 55","1571976600 55","1571976900 55","1571977200 55","1571977500 54","1571977800 55","1571978100 54","1571978400 54","1571978700 54","1571979000 54","1571979300 54","1571979600 54","1571979900 54","1571980200 54","1571980500 54","1571980800 54","1571981100 53","1571981400 53","1571981700 54","1571982000 53","1571982300 53","1571982600 53","1571982900 53","1571983200 53","1571983500 53","1571983800 54","1571984100 53","1571984400 54","1571984700 53","1571985000 53","1571985300 53","1571985600 53","1571985900 53","1571986200 53","1571986500 53","1571986800 53","1571987100 53","1571987400 53","1571987700 53","1571988000 53","1571988300 53","1571988600 53","1571989200 53","1571989500 53","1571989800 53","1571990100 52","1571990400 53","1571990700 52","1571991000 53","1571991300 53","1571991600 53","1571991900 52","1571992200 52","1571992500 53","1571992800 53","1571993100 53","1571993400 53","1571993700 53","1571994000 53","1571994300 53","1571994600 53","1571994900 52","1571995200 53","1571995500 53","1571995800 53","1571996100 53","1571996400 53","1571996700 52","1571997000 53","1571997300 52","1571997600 53","1571997900 53","1571998200 52","1571998500 53","1571998800 53","1571999100 52","1571999400 52","1571999700 53","1572000000 52","1572000300 52","1572000600 52","1572000900 52","1572001200 53","1572001500 52","1572001800 52","1572002100 52","1572002400 52","1572002700 52","1572003000 52","1572003300 52","1572003600 52","1572003900 52","1572004200 52","1572004500 52","1572004800 53","1572005100 52","1572005400 52","1572005700 52","1572006000 52","1572006300 53","1572006600 53","1572006900 52","1572007200 53","1572007500 53","1572007800 53","1572008100 53","1572008400 53","1572008700 53","1572009000 53","1572009300 53","1572009600 53","1572009900 53","1572010200 53","1572010500 53","1572010800 53","1572011100 53","1572011400 54","1572011700 53","1572012000 54","1572012300 54","1572012600 54","1572012900 54","1572013200 54","1572013500 54","1572013800 54","1572014100 54","1572014400 54","1572014700 54","1572015000 54","1572015300 54","1572015600 54","1572015900 54","1572016200 55","1572016500 55","1572016800 55","1572017100 55","1572017400 55","1572017700 55","1572018000 55","1572018300 55","1572018600 55","1572018900 56","1572019200 56","1572019500 56","1572019800 56","1572020100 56","1572020400 56","1572020700 56","1572021000 56","1572021300 57","1572021600 57","1572021900 57","1572022200 57","1572022500 57","1572022800 57","1572023100 56","1572023400 57","1572023700 57","1572024000 57","1572024300 57","1572024600 57","1572024900 57","1572025200 57","1572025500 57","1572025800 57","1572026100 57","1572026400 57","1572026700 57","1572027000 57","1572027300 57","1572027600 57","1572027900 58","1572028200 57","1572028500 57","1572028800 57","1572029100 57","1572029400 57","1572029700 57","1572030000 57","1572030300 57","1572030600 57","1572030900 57","1572031200 57","1572031500 57","1572031800 57","1572032100 57","1572032400 57","1572032700 57","1572033000 57","1572033300 57","1572033600 57","1572033900 57","1572034200 57","1572034500 57","1572034800 57","1572035100 58","1572035400 57","1572035700 57","1572036000 57","1572036300 57","1572036600 57","1572036900 57","1572037200 57","1572037500 57","1572037800 57","1572038100 57","1572038400 57","1572038700 57","1572039000 57","1572039300 56","1572039600 57","1572039900 56","1572040200 56","1572040500 56","1572040800 56","1572041100 56","1572041400 56","1572041700 56","1572042000 56","1572042300 56","1572042600 56","1572042900 56","1572043200 55","1572043500 56","1572043800 56","1572044100 56","1572044400 55","1572044700 55","1572045000 55","1572045300 55","1572045600 55","1572045900 55","1572046200 55","1572046500 55","1572046800 55","1572047100 55","1572047400 55","1572047700 55","1572048000 55","1572048300 55","1572048600 55","1572048900 55","1572049200 55","1572049500 55","1572049800 54","1572050100 54","1572050400 54","1572050700 54","1572051000 54","1572051300 54","1572051600 54","1572051900 54","1572052200 54","1572052500 53","1572052800 53","1572053100 53","1572053400 53","1572053700 54","1572054000 53","1572054300 53","1572054600 53","1572054900 53","1572055200 53","1572055500 53","1572055800 53","1572056100 53","1572056400 53","1572056700 53","1572057000 53","1572057300 53","1572057600 53","1572057900 54","1572058200 53","1572058500 53","1572058800 53","1572059100 53","1572059400 54","1572059700 54","1572060000 53","1572060300 54","1572060600 53","1572060900 53","1572061200 54","1572061500 53","1572061800 53","1572062100 54","1572062400 54","1572062700 54","1572063000 54","1572063300 53","1572063600 54","1572063900 54","1572064200 53","1572064500 54","1572064800 54","1572065100 54","1572065400 54","1572065700 54","1572066000 54","1572066300 54","1572066600 54","1572066900 54","1572067200 53","1572067500 53","1572067800 54","1572068100 53","1572068400 54","1572068700 54","1572069000 53","1572069300 54","1572069600 54","1572069900 54","1572070200 53","1572070500 53","1572070800 54","1572071100 53","1572071400 53","1572071700 53","1572072000 53","1572072300 53","1572072600 53","1572072900 53","1572073200 53","1572073500 53","1572073800 53","1572074100 53","1572074400 53","1572074700 53","1572075000 53","1572075600 53","1572075900 53","1572076200 52","1572076500 52","1572076800 53","1572077100 52","1572077400 52","1572077700 52","1572078000 52","1572078300 52","1572078600 52","1572078900 52","1572079200 52","1572079500 52","1572079800 52","1572080100 52","1572080400 52","1572080700 52","1572081000 52","1572081300 52","1572081600 52","1572081900 52","1572082200 52","1572082500 52","1572082800 52","1572083100 52","1572083400 52","1572083700 52","1572084000 52","1572084300 52","1572084600 51","1572084900 52","1572085200 51","1572085500 52","1572085800 51","1572086100 52","1572086400 51","1572086700 51","1572087000 51","1572087300 51","1572087600 51","1572087900 51","1572088200 51","1572088500 51","1572088800 51","1572089100 51","1572089400 50","1572089700 51","1572090000 51","1572090300 51","1572090600 51","1572090900 51","1572091200 51","1572091500 51","1572091800 51","1572092100 50","1572092400 51","1572092700 51","1572093000 51","1572093300 51","1572093600 51","1572093900 51","1572094200 51","1572094500 51","1572094800 51","1572095100 52","1572095400 51","1572095700 52","1572096000 52","1572096300 52","1572096600 52","1572096900 53","1572097200 53","1572097500 53","1572097800 53","1572098100 53","1572098400 53","1572098700 53","1572099000 54","1572099300 53","1572099600 54","1572099900 53","1572100200 54","1572100500 54","1572100800 54","1572101100 54","1572101400 54","1572101700 54","1572102000 54","1572102300 54","1572102600 55","1572102900 54","1572103200 54","1572103500 54","1572103800 54","1572104100 54","1572104400 55","1572104700 54","1572105000 55","1572105300 55","1572105600 55","1572105900 55","1572106200 55","1572106500 55","1572106800 56","1572107100 55","1572107400 55","1572107700 55","1572108000 56","1572108300 56","1572108600 56","1572108900 55","1572109200 55","1572109500 56","1572109800 55","1572110100 55","1572110400 56","1572110700 56","1572111000 56","1572111300 56","1572111600 56","1572111900 57","1572112200 57","1572112500 57","1572112800 56","1572113100 57","1572113400 57","1572113700 57","1572114000 57","1572114300 56","1572114600 56","1572114900 57","1572115200 57","1572115500 57","1572115800 57","1572116100 57","1572116400 57","1572116700 57","1572117000 57","1572117300 57","1572117600 57","1572117900 57","1572118200 57","1572118500 57","1572118800 57","1572119100 57","1572119400 57","1572119700 57","1572120000 57","1572120300 57","1572120600 58","1572120900 57","1572121200 57","1572121500 57","1572121800 57","1572122100 57","1572122400 57","1572122700 57","1572123000 57","1572123300 57","1572123600 57","1572123900 57","1572124200 57","1572124500 57","1572124800 57","1572125100 57","1572125400 57","1572125700 57","1572126000 57","1572126300 57","1572126600 57","1572126900 57","1572127200 56","1572127500 56","1572127800 56","1572128100 56","1572128400 56","1572128700 56","1572129000 56","1572129300 56","1572129600 56","1572129900 56","1572130200 56","1572130500 56","1572130800 56","1572131100 56","1572131400 55","1572131700 55","1572132000 56","1572132300 55","1572132600 55","1572132900 55","1572133200 55","1572133500 55","1572133800 55","1572134100 55","1572134400 55","1572134700 55","1572135000 55","1572135300 55","1572135600 55","1572135900 55","1572136200 55","1572136500 55","1572136800 55","1572137100 55","1572137400 55","1572137700 55","1572138000 55","1572138300 55","1572138600 55","1572138900 55","1572139200 55","1572139500 54","1572139800 54","1572140100 54","1572140400 54","1572140700 54","1572141000 54","1572141300 55","1572141600 55","1572141900 54","1572142200 54","1572142500 54","1572142800 54","1572143100 54","1572143400 54","1572143700 54","1572144000 54","1572144300 54","1572144600 54","1572144900 55","1572145200 54","1572145500 54","1572145800 55","1572146100 54","1572146400 54","1572146700 54","1572147000 54","1572147300 54","1572147600 54","1572147900 54","1572148200 54","1572148500 54","1572148800 54","1572149100 54","1572149400 54","1572149700 54","1572150000 54","1572150300 54","1572150600 54","1572150900 54","1572151200 54","1572151500 54","1572151800 54","1572152100 54","1572152400 54","1572152700 54","1572153000 54","1572153300 54","1572153600 54","1572153900 54","1572154200 54","1572154500 54","1572154800 54","1572155100 54","1572155400 54","1572155700 54","1572156000 54","1572156300 54","1572156600 55","1572156900 54","1572157200 54","1572157500 54","1572157800 54","1572158100 54","1572158400 54","1572158700 54","1572159000 54","1572159300 54","1572159600 54","1572159900 54","1572160200 54","1572160500 54","1572160800 54","1572161100 54","1572161400 54","1572162000 54","1572162300 54","1572162600 54","1572162900 54","1572163200 54","1572163500 54","1572163800 54","1572164100 54","1572164400 54","1572164700 54","1572165000 54","1572165300 54","1572165600 53","1572165900 53","1572166200 54","1572166500 54","1572166800 54","1572167100 53","1572167400 53","1572167700 53","1572168000 53","1572168300 53","1572168600 53","1572168900 53","1572169200 53","1572169500 53","1572169800 53","1572170100 53","1572170400 53","1572170700 53","1572171000 53","1572171300 53","1572171600 53","1572171900 53","1572172200 53","1572172500 53","1572172800 53","1572173100 53","1572173400 53","1572173700 53","1572174000 53","1572174300 53","1572174600 53","1572174900 53","1572175200 53","1572175500 53","1572175800 53","1572176100 53","1572176400 53","1572176700 53","1572177000 53","1572177300 53","1572177600 52","1572177900 52","1572178200 52","1572178500 53","1572178800 52","1572179100 52","1572179400 52","1572179700 52","1572180000 52","1572180300 53","1572180600 52","1572180900 52","1572181200 52","1572181500 52","1572181800 52","1572182100 52","1572182400 53","1572182700 53","1572183000 52","1572183300 53","1572183600 53","1572183900 52","1572184200 53","1572184500 52","1572184800 53","1572185100 53","1572185400 53","1572185700 53","1572186000 53","1572186300 53","1572186600 53","1572186900 53","1572187200 53","1572187500 53","1572187800 53","1572188100 53","1572188400 53","1572188700 53","1572189000 53","1572189300 53","1572189600 53","1572189900 53","1572190200 53","1572190500 53","1572190800 53","1572191100 53","1572191400 53","1572191700 53","1572192000 53","1572192300 53","1572192600 54","1572192900 54","1572193200 54","1572193500 53","1572193800 53","1572194100 54","1572194400 54","1572194700 54","1572195000 54","1572195300 54","1572195600 54","1572195900 54","1572196200 54","1572196500 54","1572196800 54","1572197100 54","1572197400 54","1572197700 54","1572198000 54","1572198300 54","1572198600 54","1572198900 54","1572199200 53","1572199500 54","1572199800 54","1572200100 54","1572200400 54","1572200700 55","1572201000 54","1572201300 54","1572201600 54","1572201900 54","1572202200 54","1572202500 54","1572202800 54","1572203100 54","1572203400 55","1572203700 54","1572204000 54","1572204300 54","1572204600 55","1572204900 55","1572205200 54","1572205500 54","1572205800 54","1572206100 55","1572206400 54","1572206700 54","1572207000 54","1572207300 54","1572207600 54","1572207900 54","1572208200 55","1572208500 55","1572208800 55","1572209100 55","1572209400 55","1572209700 54","1572210000 55","1572210300 55","1572210600 55","1572210900 55","1572211200 55","1572211500 55","1572211800 55","1572212100 55","1572212400 55","1572212700 55","1572213000 55","1572213300 55","1572213600 55","1572213900 55","1572214200 55","1572214500 55","1572214800 55","1572215100 55","1572215400 55","1572215700 54","1572216000 55","1572216300 55","1572216600 55","1572216900 55","1572217200 55","1572217500 55","1572217800 55","1572218100 55","1572218400 55","1572218700 55","1572219000 56","1572219300 55","1572219600 56","1572219900 55","1572220200 56","1572220500 56","1572220800 55","1572221100 55","1572221400 56","1572221700 56","1572222000 56","1572222300 56","1572222600 56","1572222900 55","1572223200 55","1572223500 56","1572223800 56","1572224100 56","1572224400 55","1572224700 54","1572225000 55","1572225300 55","1572225600 56","1572225900 56","1572226200 56","1572226500 56","1572226800 56","1572227100 56","1572227400 56","1572227700 56","1572228000 56","1572228300 56","1572228600 56","1572228900 56","1572229200 56","1572229500 56","1572229800 56","1572230100 56","1572230400 56","1572230700 56","1572231000 56","1572231300 56","1572231600 56","1572231900 56","1572232200 56","1572232500 56","1572232800 56","1572233100 56","1572233400 56","1572233700 56","1572234000 56","1572234300 57","1572234600 56","1572234900 57","1572235200 57","1572235500 57","1572235800 57","1572236100 57","1572236400 56","1572236700 57","1572237000 57","1572237300 57","1572237600 57","1572237900 57","1572238200 57","1572238500 57","1572238800 57","1572239100 57","1572239400 57","1572239700 57","1572240000 57","1572240300 57","1572240600 57","1572240900 57","1572241200 57","1572241500 57","1572241800 57","1572242100 57","1572242400 57","1572242700 57","1572243000 57","1572243300 57","1572243600 57","1572243900 57","1572244200 57","1572244500 57","1572244800 57","1572245100 57","1572245400 57","1572245700 57","1572246000 57","1572246300 57","1572246600 57","1572246900 57","1572247200 57","1572247500 57","1572247800 57","1572248400 57","1572248700 57","1572249000 57","1572249300 57","1572249600 57","1572249900 57","1572250200 57","1572250500 57","1572250800 57","1572251100 57","1572251400 57","1572251700 57","1572252000 57","1572252300 56","1572252600 57","1572252900 57","1572253200 57","1572253500 56","1572253800 56","1572254100 57","1572254400 57","1572254700 57","1572255000 57","1572255300 57","1572255600 57","1572255900 57","1572256200 57","1572256500 57","1572256800 56","1572257100 56","1572257400 56","1572257700 57","1572258000 56","1572258300 56","1572258600 56","1572258900 56","1572259200 56","1572259500 56","1572259800 56","1572260100 56","1572260400 57","1572260700 56","1572261000 56","1572261300 56","1572261600 56","1572261900 56","1572262200 56","1572262500 56","1572262800 56","1572263100 57","1572263400 56","1572263700 56","1572264000 56","1572264300 56","1572264600 56","1572264900 56","1572265200 56","1572265500 56","1572265800 56","1572266100 56","1572266400 56","1572266700 56","1572267000 56","1572267300 57","1572267600 56","1572267900 56","1572268200 57","1572268500 56","1572268800 56","1572269100 56","1572269400 56","1572269700 56","1572270000 57","1572270300 57","1572270600 57","1572270900 56","1572271200 57","1572271500 57","1572271800 57","1572272100 57","1572272400 57","1572272700 57","1572273000 56","1572273300 57","1572273600 57","1572273900 57","1572274200 57","1572274500 57","1572274800 57","1572275100 57","1572275400 57","1572275700 57","1572276000 57","1572276300 57","1572276600 57","1572276900 57","1572277200 57","1572277500 57","1572277800 57","1572278100 57","1572278400 57","1572278700 57","1572279000 57","1572279300 57","1572279600 57","1572279900 57","1572280200 57","1572280500 57","1572280800 57","1572281100 57","1572281400 57","1572281700 57","1572282000 58","1572282300 57","1572282600 57","1572282900 57","1572283200 57","1572283500 57","1572283800 57","1572284100 57","1572284400 58","1572284700 58","1572285000 58","1572285300 58","1572285600 58","1572285900 58","1572286200 58","1572286500 58","1572286800 58","1572287100 58","1572287400 58","1572287700 58","1572288000 58","1572288300 58","1572288600 58","1572288900 58","1572289200 58","1572289500 58","1572289800 58","1572290100 58","1572290400 58","1572290700 58","1572291000 58","1572291300 58","1572291600 59","1572291900 58","1572292200 58","1572292500 58","1572292800 58","1572293100 58","1572293400 58","1572293700 59","1572294000 58","1572294300 59","1572294600 58","1572294900 58","1572295200 58","1572295500 58","1572295800 58","1572296100 58","1572296400 58","1572296700 58","1572297000 58","1572297300 58","1572297600 58","1572297900 58","1572298200 58","1572298500 58","1572298800 58","1572299100 58","1572299400 58","1572299700 58","1572300000 58","1572300300 58","1572300600 57","1572300900 58","1572301200 57","1572301500 57","1572301800 57","1572302100 57","1572302400 57","1572302700 57","1572303000 57","1572303300 57","1572303600 57","1572303900 57","1572304200 57","1572304500 57","1572304800 57","1572305100 57","1572305400 57","1572305700 57","1572306000 57","1572306300 57","1572306600 57","1572306900 57","1572307200 56","1572307500 57","1572307800 56","1572308100 57","1572308400 56","1572308700 57","1572309000 56","1572309300 56","1572309600 56","1572309900 56","1572310200 56","1572310500 56","1572310800 56","1572311100 56","1572311400 56","1572311700 56","1572312000 56","1572312300 56","1572312600 56","1572312900 56","1572313200 56","1572313500 56","1572313800 56","1572314100 56","1572314400 55","1572314700 56","1572315000 56","1572315300 56","1572315600 56","1572315900 56","1572316200 56","1572316500 56","1572316800 55","1572317100 56","1572317400 56","1572317700 56","1572318000 56","1572318300 56","1572318600 56","1572318900 55","1572319200 55","1572319500 55","1572319800 55","1572320100 55","1572320400 56","1572320700 55","1572321000 55","1572321300 55","1572321600 55","1572321900 55","1572322200 55","1572322500 55","1572322800 55","1572323100 55","1572323400 55","1572323700 55","1572324000 55","1572324300 55","1572324600 55","1572324900 55","1572325200 55","1572325500 55","1572325800 55","1572326100 55","1572326400 55","1572326700 55","1572327000 55","1572327300 55","1572327600 55","1572327900 55","1572328200 55","1572328500 55","1572328800 55","1572329100 56","1572329400 55","1572329700 56","1572330000 55","1572330300 55","1572330600 55","1572330900 55","1572331200 55","1572331500 55","1572331800 55","1572332100 55","1572332400 56","1572332700 55","1572333000 55","1572333300 55","1572333600 55","1572333900 55","1572334200 55","1572334800 55","1572335100 55","1572335400 55","1572335700 55","1572336000 55","1572336300 55","1572336600 55","1572336900 55","1572337200 55","1572337500 55","1572337800 55","1572338100 55","1572338400 55","1572338700 55","1572339000 55","1572339300 55","1572339600 55","1572339900 55","1572340200 55","1572340500 55","1572340800 55","1572341100 55","1572341400 55","1572341700 55","1572342000 55","1572342300 55","1572342600 54","1572342900 55","1572343200 55","1572343500 55","1572343800 55","1572344100 55","1572344400 55","1572344700 55","1572345000 55","1572345300 55","1572345600 55","1572345900 55","1572346200 55","1572346500 55","1572346800 55","1572347100 55","1572347400 55","1572347700 55","1572348000 55","1572348300 55","1572348600 55","1572348900 55","1572349200 55","1572349500 55","1572349800 55","1572350100 55","1572350400 55","1572350700 55","1572351000 55","1572351300 55","1572351600 55","1572351900 55","1572352200 55","1572352500 55","1572352800 55","1572353100 55","1572353400 55","1572353700 55","1572354000 55","1572354300 55","1572354600 55","1572354900 55","1572355200 55","1572355500 55","1572355800 55","1572356100 55","1572356400 55","1572356700 56","1572357000 55","1572357300 56","1572357600 56","1572357900 56","1572358200 56","1572358500 55","1572358800 56","1572359100 56","1572359400 57","1572359700 56","1572360000 56","1572360300 56","1572360600 56","1572360900 56","1572361200 57","1572361500 56","1572361800 57","1572362100 57","1572362400 57","1572362700 57","1572363000 57","1572363300 57","1572363600 58","1572363900 58","1572364200 58","1572364500 58","1572364800 58","1572365100 58","1572365400 58","1572365700 58","1572366000 58","1572366300 59","1572366600 59","1572366900 59","1572367200 59","1572367500 60","1572367800 60","1572368100 60","1572368400 60","1572368700 60","1572369000 60","1572369300 60","1572369600 60","1572369900 60","1572370200 60","1572370500 61","1572370800 60","1572371100 61","1572371400 60","1572371700 61","1572372000 61","1572372300 61","1572372600 61","1572372900 61","1572373200 61","1572373500 61","1572373800 61","1572374100 62","1572374400 62","1572374700 62","1572375000 62","1572375300 62","1572375600 62","1572375900 61","1572376200 61","1572376500 62","1572376800 62","1572377100 62","1572377400 62","1572377700 62","1572378000 62","1572378300 62","1572378600 62","1572378900 62","1572379200 62","1572379500 62","1572379800 62","1572380100 62","1572380400 62","1572380700 62","1572381000 62","1572381300 62","1572381600 62","1572381900 62","1572382200 62","1572382500 62","1572382800 62","1572383100 62","1572383400 62","1572383700 61","1572384000 62","1572384300 62","1572384600 62","1572384900 62","1572385200 62","1572385500 61","1572385800 61","1572386100 61","1572386400 61","1572386700 61","1572387000 61","1572387300 61","1572387600 62","1572387900 61","1572388200 61","1572388500 61","1572388800 61","1572389100 61","1572389400 61","1572389700 61","1572390000 61","1572390300 61","1572390600 61","1572390900 61","1572391200 61","1572391500 61","1572391800 61","1572392100 61","1572392400 61","1572392700 61","1572393000 61","1572393300 61","1572393600 61","1572393900 61","1572394200 61","1572394500 61","1572394800 61","1572395100 61","1572395400 61","1572395700 61","1572396000 61","1572396300 61","1572396600 61","1572396900 61","1572397200 61","1572397500 61","1572397800 61","1572398100 61","1572398400 61","1572398700 61","1572399000 61","1572399300 61","1572399600 61","1572399900 61","1572400200 61","1572400500 61","1572400800 61","1572401100 61","1572401400 61","1572401700 61","1572402000 61","1572402300 61","1572402600 61","1572402900 61","1572403200 61","1572403500 61","1572403800 61","1572404100 61","1572404400 61","1572404700 61","1572405000 61","1572405300 61","1572405600 61","1572405900 61","1572406200 61","1572406500 60","1572406800 61","1572407100 61","1572407400 61","1572407700 61","1572408000 61","1572408300 61","1572408600 60","1572408900 60","1572409200 60","1572409500 60","1572409800 60","1572410100 60","1572410400 60","1572410700 61","1572411000 60","1572411300 60","1572411600 60","1572411900 60","1572412200 60","1572412500 60","1572412800 60","1572413100 60","1572413400 60","1572413700 60","1572414000 60","1572414300 60","1572414600 60","1572414900 60","1572415200 59","1572415500 60","1572415800 59","1572416100 59","1572416400 59","1572416700 60","1572417000 59","1572417300 59","1572417600 59","1572417900 59","1572418200 59","1572418500 59","1572418800 59","1572419100 59","1572419400 59","1572419700 58","1572420000 59","1572420300 58","1572420600 59","1572421200 58","1572421500 59","1572421800 58","1572422100 58","1572422400 59","1572422700 58","1572423000 59","1572423300 58","1572423600 58","1572423900 58","1572424200 58","1572424500 58","1572424800 58","1572425100 58","1572425400 58","1572425700 58","1572426000 58","1572426300 59","1572426600 59","1572426900 59","1572427200 59","1572427500 58","1572427800 59","1572428100 59","1572428400 59","1572428700 59","1572429000 59","1572429300 59","1572429600 59","1572429900 59","1572430200 59","1572430500 59","1572430800 59","1572431100 59","1572431400 59","1572431700 59","1572432000 59","1572432300 59","1572432600 59","1572432900 59","1572433200 59","1572433500 59","1572433800 59","1572434100 59","1572434400 59","1572434700 59","1572435000 59","1572435300 59","1572435600 59","1572435900 59","1572436200 58","1572436500 59","1572436800 58","1572437100 59","1572437400 58","1572437700 58","1572438000 58","1572438300 58","1572438600 58","1572438900 58","1572439200 58","1572439500 58","1572439800 58","1572440100 58","1572440400 58","1572440700 58","1572441000 58","1572441300 58","1572441600 58","1572441900 58","1572442200 58","1572442500 58","1572442800 58","1572443100 58","1572443400 58","1572443700 58","1572444000 58","1572444300 58","1572444600 58","1572444900 58","1572445200 58","1572445500 58","1572445800 58","1572446100 58","1572446400 58","1572446700 58","1572447000 58","1572447300 58","1572447600 58","1572447900 59","1572448200 58","1572448500 58","1572448800 58","1572449100 58","1572449400 59","1572449700 59","1572450000 59","1572450300 59","1572450600 59","1572450900 58","1572451200 58","1572451500 59","1572451800 59","1572452100 58","1572452400 58","1572452700 58","1572453000 58","1572453300 58","1572453600 58","1572453900 58","1572454200 58","1572454500 58","1572454800 58","1572455100 58","1572455400 58","1572455700 58","1572456000 58","1572456300 57","1572456600 58","1572456900 58","1572457200 58","1572457500 57","1572457800 58","1572458100 58","1572458400 57","1572458700 58","1572459000 58","1572459300 58","1572459600 58","1572459900 58","1572460200 58","1572460500 58","1572460800 58","1572461100 58","1572461400 58","1572461700 58","1572462000 58","1572462300 58","1572462600 58","1572462900 58","1572463200 58","1572463500 58","1572463800 58","1572464100 58","1572464400 58","1572464700 58","1572465000 58","1572465300 58","1572465600 58","1572465900 58","1572466200 58","1572466500 58","1572466800 58","1572467100 57","1572467400 57","1572467700 57","1572468000 57","1572468300 57","1572468600 57","1572468900 57","1572469200 57","1572469500 57","1572469800 57","1572470100 57","1572470400 57","1572470700 57","1572471000 57","1572471300 57","1572471600 57","1572471900 57","1572472200 57","1572472500 57","1572472800 57","1572473100 57","1572473400 57","1572473700 57","1572474000 57","1572474300 57","1572474600 57","1572474900 57","1572475200 57","1572475500 57","1572475800 57","1572476100 57","1572476400 57","1572476700 56","1572477000 57","1572477300 56","1572477600 56","1572477900 56","1572478200 56","1572478500 56","1572478800 56","1572479100 57","1572479400 56","1572479700 56","1572480000 56","1572480300 56","1572480600 56","1572480900 56","1572481200 56","1572481500 56","1572481800 56","1572482100 56","1572482400 56","1572482700 56","1572483000 56","1572483300 56","1572483600 56","1572483900 56","1572484200 56","1572484500 56","1572484800 56","1572485100 56","1572485400 56","1572485700 56","1572486000 56","1572486300 56","1572486600 56","1572486900 56","1572487200 56","1572487500 55","1572487800 56","1572488100 56","1572488400 56","1572488700 55","1572489000 56","1572489300 55","1572489600 55","1572489900 56","1572490200 55","1572490500 56","1572490800 56","1572491100 55","1572491400 55","1572491700 55","1572492000 55","1572492300 56","1572492600 55","1572492900 55","1572493200 56","1572493500 55","1572493800 55","1572494100 56","1572494400 56","1572494700 55","1572495000 56","1572495300 56","1572495600 56","1572495900 55","1572496200 55","1572496500 55","1572496800 55","1572497100 55","1572497400 56","1572497700 56","1572498000 56","1572498300 56","1572498600 56","1572498900 55","1572499200 55","1572499500 56","1572499800 56","1572500100 56","1572500400 56","1572500700 56","1572501000 56","1572501300 56","1572501600 56","1572501900 56","1572502200 56","1572502500 56","1572502800 56","1572503100 56","1572503400 56","1572503700 56","1572504000 56","1572504300 56","1572504600 56","1572504900 55","1572505200 56","1572505500 55","1572505800 55","1572506100 55","1572506400 56","1572506700 56","1572507000 56","1572507600 56","1572507900 56","1572508200 56","1572508500 56","1572508800 56","1572509100 56","1572509400 56","1572509700 56","1572510000 55","1572510300 56","1572510600 55","1572510900 55","1572511200 56","1572511500 56","1572511800 55","1572512100 56","1572512400 56","1572512700 56","1572513000 56","1572513300 56","1572513600 56","1572513900 56","1572514200 55","1572514500 56","1572514800 56","1572515100 56","1572515400 56","1572515700 55","1572516000 56","1572516300 56","1572516600 56","1572516900 56","1572517200 56","1572517500 56","1572517800 56","1572518100 56","1572518400 56","1572518700 56","1572519000 56","1572519300 56","1572519600 56","1572519900 56","1572520200 56","1572520500 56","1572520800 56","1572521100 55","1572521400 56","1572521700 56","1572522000 56","1572522300 56","1572522600 56","1572522900 56","1572523200 56","1572523500 55","1572523800 56","1572524100 56","1572524400 56","1572524700 56","1572525000 56","1572525300 56","1572525600 56","1572525900 56","1572526200 56","1572526500 56","1572526800 56","1572527100 56","1572527400 56","1572527700 56","1572528000 56","1572528300 56","1572528600 56","1572528900 57","1572529200 56","1572529500 56","1572529800 56","1572530100 56","1572530400 56","1572530700 57","1572531000 57","1572531300 56","1572531600 57","1572531900 57","1572532200 57","1572532500 57","1572532800 57","1572533100 56","1572533400 57","1572533700 57","1572534000 57","1572534300 57","1572534600 57","1572534900 57","1572535200 57","1572535500 57","1572535800 57","1572536100 57","1572536400 57","1572536700 57","1572537000 57","1572537300 57","1572537600 57","1572537900 57","1572538200 57","1572538500 57","1572538800 57","1572539100 57","1572539400 58","1572539700 57","1572540000 57","1572540300 57","1572540600 57","1572540900 57","1572541200 57","1572541500 57","1572541800 58","1572542100 58","1572542400 58","1572542700 58","1572543000 58","1572543300 58","1572543600 58","1572543900 58","1572544200 58","1572544500 58","1572544800 58","1572545100 58","1572545400 58","1572545700 58","1572546000 58","1572546300 58","1572546600 58","1572546900 58","1572547200 58","1572547500 58","1572547800 58","1572548100 58","1572548400 58","1572548700 58","1572549000 58","1572549300 58","1572549600 58","1572549900 58","1572550200 58","1572550500 58","1572550800 58","1572551100 58","1572551400 58","1572551700 58","1572552000 57","1572552300 58","1572552600 58","1572552900 58","1572553200 58","1572553500 58","1572553800 58","1572554100 57","1572554400 57","1572554700 57","1572555000 57","1572555300 57","1572555600 57","1572555900 57","1572556200 57","1572556500 57","1572556800 57","1572557100 57","1572557400 58","1572557700 57","1572558000 58","1572558300 58","1572558600 57","1572558900 57","1572559200 58","1572559500 57","1572559800 57","1572560100 58","1572560400 57","1572560700 57","1572561000 57","1572561300 57","1572561600 57","1572561900 57","1572562200 57","1572562500 57","1572562800 57","1572563100 57","1572563400 57","1572563700 57","1572564000 57","1572564300 57","1572564600 57","1572564900 57","1572565200 57","1572565500 57","1572565800 57","1572566100 57","1572566400 58","1572566700 57","1572567000 58","1572567300 57","1572567600 57","1572567900 57","1572568200 57","1572568500 57","1572568800 57","1572569100 57","1572569400 57","1572569700 57","1572570000 57","1572570300 57","1572570600 57","1572570900 57","1572571200 57","1572571500 57","1572571800 56","1572572100 57","1572572400 57","1572572700 57","1572573000 57","1572573300 57","1572573600 53","1572573900 57","1572574200 57","1572574500 57","1572574800 57","1572575100 57","1572575400 57","1572575700 57","1572576000 57","1572576300 57","1572576600 57","1572576900 57","1572577200 57","1572577500 58","1572577800 57","1572578100 58","1572578400 57","1572578700 57","1572579000 57","1572579300 57","1572579600 57","1572579900 57","1572580200 57","1572580500 57","1572580800 57","1572581100 57","1572581400 57","1572581700 57","1572582000 57","1572582300 58","1572582600 58","1572582900 58","1572583200 58","1572583500 58","1572583800 57","1572584100 57","1572584400 57","1572584700 57","1572585000 57","1572585300 57","1572585600 57","1572585900 57","1572586200 57","1572586500 57","1572586800 57","1572587100 56","1572587400 56","1572587700 56","1572588000 56","1572588300 56","1572588600 56","1572588900 56","1572589200 56","1572589500 56","1572589800 56","1572590100 56","1572590400 56","1572590700 56","1572591000 56","1572591300 57","1572591600 56","1572591900 56","1572592200 56","1572592500 56","1572592800 56","1572593100 56","1572593400 56","1572594000 56","1572594300 56","1572594600 56","1572594900 56","1572595200 56","1572595500 56","1572595800 56","1572596100 56","1572596400 56","1572596700 55","1572597000 55","1572597300 56","1572597600 56","1572597900 56","1572598200 55","1572598500 55","1572598800 55","1572599100 56","1572599400 56","1572599700 55","1572600000 55","1572600300 55","1572600600 55","1572600900 55","1572601200 55","1572601500 55","1572601800 55","1572602100 55","1572602400 55","1572602700 55","1572603000 55","1572603300 55","1572603600 55","1572603900 55","1572604200 55","1572604500 55","1572604800 55","1572605100 55","1572605400 55","1572605700 55","1572606000 55","1572606300 55","1572606600 54","1572606900 54","1572607200 54","1572607500 54","1572607800 54","1572608100 54","1572608400 54","1572608700 54","1572609000 54","1572609300 54","1572609600 54","1572609900 54","1572610200 54","1572610500 54","1572610800 54","1572611100 53","1572611400 54","1572611700 54","1572612000 54","1572612300 54","1572612600 53","1572612900 54","1572613200 53","1572613500 53","1572613800 53","1572614100 53","1572614400 53","1572614700 53","1572615000 53","1572615300 53","1572615600 53","1572615900 53","1572616200 53","1572616500 53","1572616800 53","1572617100 53","1572617400 53","1572617700 53","1572618000 53","1572618300 53","1572618600 53","1572618900 53","1572619200 53","1572619500 53","1572619800 53","1572620100 53","1572620400 53","1572620700 53","1572621000 53","1572621300 53","1572621600 53","1572621900 53","1572622200 53","1572622500 53","1572622800 53","1572623100 53","1572623400 53","1572623700 54","1572624000 54","1572624300 54","1572624600 54","1572624900 54","1572625200 53","1572625500 54","1572625800 54","1572626100 54","1572626400 54","1572626700 54","1572627000 54","1572627300 54","1572627600 54","1572627900 54","1572628200 54","1572628500 54","1572628800 54","1572629100 54","1572629400 54","1572629700 54","1572630000 54","1572630300 54","1572630600 54","1572630900 54","1572631200 54","1572631500 54","1572631800 54","1572632100 54","1572632400 54","1572632700 54","1572633000 54","1572633300 54","1572633600 53","1572633900 54","1572634200 54","1572634500 53","1572634800 54","1572635100 53","1572635400 54","1572635700 53","1572636000 53","1572636300 53","1572636600 54","1572636900 53","1572637200 53","1572637500 53","1572637800 53","1572638100 53","1572638400 53","1572638700 53","1572639000 53","1572639300 53","1572639600 53","1572639900 53","1572640200 53","1572640500 53","1572640800 53","1572641100 53","1572641400 53","1572641700 53","1572642000 53","1572642300 52","1572642600 52","1572642900 52","1572643200 52","1572643500 52","1572643800 52","1572644100 52","1572644400 52","1572644700 52","1572645000 52","1572645300 52","1572645600 52","1572645900 52","1572646200 52","1572646500 52","1572646800 52","1572647100 52","1572647400 52","1572647700 52","1572648000 52","1572648300 51","1572648600 51","1572648900 51","1572649200 51","1572649500 51","1572649800 52","1572650100 52","1572650400 51","1572650700 51","1572651000 51","1572651300 51","1572651600 51","1572651900 52","1572652200 51","1572652500 51","1572652800 51","1572653100 51","1572653400 51","1572653700 51","1572654000 51","1572654300 51","1572654600 51","1572654900 51","1572655200 51","1572655500 51","1572655800 51","1572656100 50","1572656400 50","1572656700 50","1572657000 50","1572657300 50","1572657600 50","1572657900 51","1572658200 51","1572658500 51","1572658800 51","1572659100 51","1572659400 51","1572659700 51","1572660000 51","1572660300 51","1572660600 51","1572660900 51","1572661200 51","1572661500 51","1572661800 50","1572662100 51","1572662400 51","1572662700 51","1572663000 50","1572663300 50","1572663600 50","1572663900 51","1572664200 51","1572664500 50","1572664800 50","1572665100 50","1572665400 50","1572665700 50","1572666000 50","1572666300 50","1572666600 50","1572666900 50","1572667200 50","1572667500 50","1572667800 50","1572668100 50","1572668400 49","1572668700 49","1572669000 50","1572669300 49","1572669600 49","1572669900 49","1572670200 49","1572670500 49","1572670800 49","1572671100 49","1572671400 49","1572671700 49","1572672000 49","1572672300 49","1572672600 49","1572672900 49","1572673200 49","1572673500 49","1572673800 49","1572674100 49","1572674400 49","1572674700 49","1572675000 49","1572675300 49","1572675600 49","1572675900 49","1572676200 48","1572676500 49","1572676800 48","1572677100 48","1572677400 48","1572677700 48","1572678000 48","1572678300 48","1572678600 48","1572678900 48","1572679200 48","1572679500 49","1572679800 48","1572680400 49","1572680700 49","1572681000 49","1572681300 49","1572681600 49","1572681900 49","1572682200 49","1572682500 49","1572682800 49","1572683100 49","1572683400 49","1572683700 49","1572684000 49","1572684300 49","1572684600 49","1572684900 49","1572685200 49","1572685500 49","1572685800 49","1572686100 49","1572686400 49","1572686700 49","1572687000 49","1572687300 49","1572687600 49","1572687900 49","1572688200 49","1572688500 49","1572688800 49","1572689100 49","1572689400 49","1572689700 49","1572690000 49","1572690300 49","1572690600 49","1572690900 49","1572691200 49","1572691500 49","1572691800 49","1572692100 49","1572692400 49","1572692700 49","1572693000 49","1572693300 49","1572693600 49","1572693900 49","1572694200 49","1572694500 49","1572694800 49","1572695100 49","1572695400 49","1572695700 49","1572696000 49","1572696300 49","1572696600 49","1572696900 49","1572697200 49","1572697500 49","1572697800 49","1572698100 49","1572698400 48","1572698700 48","1572699000 48","1572699300 48","1572699600 48","1572699900 48","1572700200 48","1572700500 48","1572700800 48","1572701100 48","1572701400 48","1572701700 48","1572702000 48","1572702300 48","1572702600 48","1572702900 48","1572703200 48","1572703500 48","1572703800 48","1572704100 48","1572704400 48","1572704700 48","1572705000 48","1572705300 48","1572705600 49","1572705900 48","1572706200 48","1572706500 49","1572706800 48","1572707100 49","1572707400 49","1572707700 49","1572708000 49","1572708300 49","1572708600 48","1572708900 48","1572709200 49","1572709500 49","1572709800 48","1572710100 49","1572710400 49","1572710700 48","1572711000 49","1572711300 49","1572711600 49","1572711900 49","1572712200 49","1572712500 48","1572712800 49","1572713100 49","1572713400 49","1572713700 49","1572714000 50","1572714300 50","1572714600 50","1572714900 50","1572715200 50","1572715500 50","1572715800 50","1572716100 50","1572716400 50","1572716700 50","1572717000 50","1572717300 50","1572717600 50","1572717900 50","1572718200 50","1572718500 50","1572718800 50","1572719100 50","1572719400 50","1572719700 50","1572720000 50","1572720300 50","1572720600 50","1572720900 50","1572721200 50","1572721500 50","1572721800 50","1572722100 50","1572722400 50","1572722700 50","1572723000 50","1572723300 50","1572723600 50","1572723900 50","1572724200 50","1572724500 50","1572724800 50","1572725100 50","1572725400 50","1572725700 50","1572726000 50","1572726300 50","1572726600 50","1572726900 50","1572727200 50","1572727500 50","1572727800 50","1572728100 50","1572728400 50","1572728700 50","1572729000 50","1572729300 50","1572729600 50","1572729900 50","1572730200 50","1572730500 50","1572730800 50","1572731100 50","1572731400 50","1572731700 50","1572732000 50","1572732300 50","1572732600 50","1572732900 50","1572733200 50","1572733500 50","1572733800 50","1572734100 50","1572734400 50","1572734700 50","1572735000 50","1572735300 50","1572735600 50","1572735900 50","1572736200 50","1572736500 50","1572736800 50","1572737100 50","1572737400 49","1572737700 49","1572738000 50","1572738300 50","1572738600 49","1572738900 50","1572739200 50","1572739500 50","1572739800 49","1572740100 49","1572740400 50","1572740700 50","1572741000 49","1572741300 49","1572741600 49","1572741900 50","1572742200 49","1572742500 49","1572742800 49","1572743100 50","1572743400 49","1572743700 49","1572744000 49","1572744300 49","1572744600 49","1572744900 49","1572745200 49","1572745500 49","1572745800 49","1572746100 49","1572746400 49","1572746700 50","1572747000 50","1572747300 50","1572747600 49","1572747900 50","1572748200 50","1572748500 50","1572748800 50","1572749100 50","1572749400 50","1572749700 50","1572750000 50","1572750300 50","1572750600 50","1572750900 50","1572751200 50","1572751500 50","1572751800 50","1572752100 50","1572752400 50","1572752700 50","1572753000 50","1572753300 50","1572753600 50","1572753900 50","1572754200 50","1572754500 50","1572754800 50","1572755100 50","1572755400 50","1572755700 50","1572756000 50","1572756300 50","1572756600 50","1572756900 50","1572757200 50","1572757500 50","1572757800 50","1572758100 50","1572758400 50","1572758700 50","1572759000 50","1572759300 50","1572759600 51","1572759900 50","1572760200 50","1572760500 50","1572760800 50","1572761100 50","1572761400 50","1572761700 50","1572762000 50","1572762300 50","1572762600 50","1572762900 50","1572763200 50","1572763500 50","1572763800 50","1572764100 51","1572764400 51","1572764700 51","1572765000 51","1572765300 51","1572765600 50","1572765900 50","1572766200 50","1572766800 50","1572767100 50","1572767400 50","1572767700 50","1572768000 50","1572768300 50","1572768600 50","1572768900 50","1572769200 50","1572769500 50","1572769800 50","1572770100 50","1572770400 50","1572770700 50","1572771000 50","1572771300 50","1572771600 50","1572771900 50","1572772200 50","1572772500 50","1572772800 50","1572773100 50","1572773400 50","1572773700 50","1572774000 50","1572774300 50","1572774600 50","1572774900 50","1572775200 50","1572775500 50","1572775800 50","1572776100 50","1572776400 50","1572776700 50","1572777000 50","1572777300 50","1572777600 50","1572777900 50","1572778200 50","1572778500 50","1572778800 50","1572779100 50","1572779400 50","1572779700 50","1572780000 50","1572780300 50","1572780600 50","1572780900 50","1572781200 50","1572781500 50","1572781800 50","1572782100 50","1572782400 50","1572782700 51","1572783000 50","1572783300 50","1572783600 50","1572783900 50","1572784200 51","1572784500 51","1572784800 51","1572785100 50","1572785400 51","1572785700 51","1572786000 50","1572786300 51","1572786600 51","1572786900 51","1572787200 50","1572787500 50","1572787800 51","1572788100 51","1572788400 51","1572788700 51","1572789000 51","1572789300 50","1572789600 51","1572789900 51","1572790200 51","1572790500 51","1572790800 51","1572791100 51","1572791400 51","1572791700 51","1572792000 51","1572792300 51","1572792600 51","1572792900 51","1572793200 51","1572793500 51","1572793800 52","1572794100 51","1572794400 52","1572794700 52","1572795000 52","1572795300 52","1572795600 52","1572795900 52","1572796200 52","1572796500 52","1572796800 53","1572797100 53","1572797400 53","1572797700 53","1572798000 53","1572798300 53","1572798600 53","1572798900 53","1572799200 53","1572799500 53","1572799800 52","1572800100 52","1572800400 53","1572800700 53","1572801000 53","1572801300 53","1572801600 53","1572801900 53","1572802200 53","1572802500 53","1572802800 53","1572803100 53","1572803400 53","1572803700 53","1572804000 53","1572804300 53","1572804600 52","1572804900 52","1572805200 52","1572805500 52","1572805800 52","1572806100 52","1572806400 52","1572806700 53","1572807000 53","1572807300 53","1572807600 53","1572807900 53","1572808200 53","1572808500 53","1572808800 54","1572809100 54","1572809400 54","1572809700 54","1572810000 53","1572810300 53","1572810600 53","1572810900 53","1572811200 53","1572811500 53","1572811800 53","1572812100 53","1572812400 53","1572812700 53","1572813000 53","1572813300 53","1572813600 53","1572813900 53","1572814200 53","1572814500 53","1572814800 53","1572815100 53","1572815400 52","1572815700 52","1572816000 52","1572816300 52","1572816600 52","1572816900 52","1572817200 52","1572817500 52","1572817800 52","1572818100 52","1572818400 52","1572818700 51","1572819000 52","1572819300 51","1572819600 52","1572819900 51","1572820200 52","1572820500 52","1572820800 52","1572821100 51","1572821400 52","1572821700 52","1572822000 52","1572822300 52","1572822600 52","1572822900 52","1572823200 51","1572823500 51","1572823800 51","1572824100 52","1572824400 51","1572824700 52","1572825000 51","1572825300 51","1572825600 51","1572825900 51","1572826200 51","1572826500 51","1572826800 51","1572827100 51","1572827400 51","1572827700 51","1572828000 51","1572828300 51","1572828600 51","1572828900 51","1572829200 51","1572829500 51","1572829800 51","1572830100 51","1572830400 51","1572830700 51","1572831000 51","1572831300 51","1572831600 51","1572831900 51","1572832200 51","1572832500 51","1572832800 51","1572833100 51","1572833400 51","1572833700 50","1572834000 51","1572834300 50","1572834600 51","1572834900 50","1572835200 50","1572835500 50","1572835800 50","1572836100 50","1572836400 50","1572836700 50","1572837000 50","1572837300 50","1572837600 50","1572837900 50","1572838200 50","1572838500 50","1572838800 50","1572839100 50","1572839400 50","1572839700 50","1572840000 50","1572840300 49","1572840600 50","1572840900 49","1572841200 50","1572841500 50","1572841800 50","1572842100 50","1572842400 50","1572842700 50","1572843000 50","1572843300 50","1572843600 50","1572843900 50","1572844200 49","1572844500 49","1572844800 49","1572845100 49","1572845400 49","1572845700 49","1572846000 49","1572846300 49","1572846600 49","1572846900 49","1572847200 49","1572847500 49","1572847800 49","1572848100 49","1572848400 49","1572848700 49","1572849000 49","1572849300 49","1572849600 49","1572849900 49","1572850200 49","1572850500 49","1572850800 49","1572851100 49","1572851400 49","1572851700 49","1572852000 49","1572852300 49","1572852600 49","1572853200 49","1572853500 49","1572853800 49","1572854100 49","1572854400 49","1572854700 48","1572855000 49","1572855300 49","1572855600 48","1572855900 48","1572856200 48","1572856500 48","1572856800 48","1572857100 48","1572857400 48","1572857700 48","1572858000 48","1572858300 48","1572858600 48","1572858900 48","1572859200 48","1572859500 48","1572859800 48","1572860100 48","1572860400 48","1572860700 48","1572861000 48","1572861300 48","1572861600 48","1572861900 48","1572862200 48","1572862500 48","1572862800 48","1572863100 48","1572863400 47","1572863700 47","1572864000 48","1572864300 48","1572864600 48","1572864900 47","1572865200 47","1572865500 48","1572865800 47","1572866100 48","1572866400 47","1572866700 47","1572867000 47","1572867300 47","1572867600 47","1572867900 47","1572868200 47","1572868500 47","1572868800 47","1572869100 47","1572869400 47","1572869700 47","1572870000 47","1572870300 47","1572870600 48","1572870900 48","1572871200 48","1572871500 48","1572871800 48","1572872100 48","1572872400 48","1572872700 48","1572873000 48","1572873300 48","1572873600 48","1572873900 48","1572874200 48","1572874500 48","1572874800 48","1572875100 48","1572875400 48","1572875700 48","1572876000 49","1572876300 48","1572876600 48","1572876900 48","1572877200 49","1572877500 49","1572877800 49","1572878100 49","1572878400 49","1572878700 49","1572879000 49","1572879300 49","1572879600 49","1572879900 49","1572880200 49","1572880500 49","1572880800 49","1572881100 49","1572881400 49","1572881700 49","1572882000 49","1572882300 49","1572882600 50","1572882900 49","1572883200 49","1572883500 50","1572883800 49","1572884100 49","1572884400 50","1572884700 50","1572885000 49","1572885300 50","1572885600 49","1572885900 49","1572886200 49","1572886500 49","1572886800 49","1572887100 49","1572887400 49","1572887700 49","1572888000 49","1572888300 49","1572888600 49","1572888900 49","1572889200 49","1572889500 49","1572889800 49","1572890100 50","1572890400 50","1572890700 50","1572891000 50","1572891300 50","1572891600 50","1572891900 50","1572892200 50","1572892500 51","1572892800 50","1572893100 50","1572893400 51","1572893700 50","1572894000 51","1572894300 50","1572894600 51","1572894900 51","1572895200 51","1572895500 51","1572895800 51","1572896100 51","1572896400 51","1572896700 52","1572897000 52","1572897300 51","1572897600 51","1572897900 51","1572898200 51","1572898500 51","1572898800 51","1572899100 51","1572899400 51","1572899700 51","1572900000 51","1572900300 51","1572900600 52","1572900900 52","1572901200 52","1572901500 51","1572901800 52","1572902100 52","1572902400 52","1572902700 52","1572903000 52","1572903300 52","1572903600 52","1572903900 52","1572904200 52","1572904500 52","1572904800 52","1572905100 52","1572905400 52","1572905700 52","1572906000 51","1572906300 52","1572906600 52","1572906900 52","1572907200 52","1572907500 52","1572907800 52","1572908100 52","1572908400 51","1572908700 52","1572909000 52","1572909300 52","1572909600 52","1572909900 52","1572910200 52","1572910500 52","1572910800 52","1572911100 52","1572911400 52","1572911700 52","1572912000 52","1572912300 52","1572912600 53","1572912900 52","1572913200 52","1572913500 53","1572913800 52","1572914100 52","1572914400 52","1572914700 52","1572915000 52","1572915300 52","1572915600 52","1572915900 53","1572916200 52","1572916500 53","1572916800 52","1572917100 53","1572917400 53","1572917700 53","1572918000 52","1572918300 53","1572918600 53","1572918900 52","1572919200 53","1572919500 52","1572919800 53","1572920100 53","1572920400 53","1572920700 53","1572921000 53","1572921300 53","1572921600 53","1572921900 53","1572922200 53","1572922500 53","1572922800 53","1572923100 53","1572923400 53","1572923700 53","1572924000 53","1572924300 53","1572924600 53","1572924900 53","1572925200 53","1572925500 53","1572925800 53","1572926100 53","1572926400 53","1572926700 53","1572927000 53","1572927300 53","1572927600 53","1572927900 53","1572928200 53","1572928500 53","1572928800 53","1572929100 53","1572929400 53","1572929700 53","1572930000 54","1572930300 53","1572930600 53","1572930900 53","1572931200 53","1572931500 53","1572931800 53","1572932100 53","1572932400 53","1572932700 53","1572933000 53","1572933300 53","1572933600 53","1572933900 53","1572934200 53","1572934500 53","1572934800 53","1572935100 53","1572935400 53","1572935700 53","1572936000 53","1572936300 54","1572936600 54","1572936900 54","1572937200 54","1572937500 54","1572937800 54","1572938100 54","1572938400 55","1572938700 54","1572939000 55","1572939600 55","1572939900 55","1572940200 54","1572940500 55","1572940800 54","1572941100 55","1572941400 54","1572941700 55","1572942000 55","1572942300 55","1572942600 55","1572942900 55","1572943200 55","1572943500 55","1572943800 55","1572944100 55","1572944400 55","1572944700 55","1572945000 55","1572945300 55","1572945600 55","1572945900 55","1572946200 55","1572946500 55","1572946800 55","1572947100 55","1572947400 55","1572947700 55","1572948000 55","1572948300 55","1572948600 55","1572948900 55","1572949200 55","1572949500 55","1572949800 55","1572950100 55","1572950400 55","1572950700 55","1572951000 55","1572951300 55","1572951600 55","1572951900 55","1572952200 55","1572952500 55","1572952800 55","1572953100 55","1572953400 55","1572953700 55","1572954000 55","1572954300 55","1572954600 55","1572954900 55","1572955200 55","1572955500 55","1572955800 55","1572956100 55","1572956400 55","1572956700 55","1572957000 55","1572957300 55","1572957600 55","1572957900 55","1572958200 55","1572958500 55","1572958800 55","1572959100 55","1572959400 55","1572959700 55","1572960000 55","1572960300 55","1572960600 55","1572960900 55","1572961200 55","1572961500 55","1572961800 55","1572962100 55","1572962400 55","1572962700 55","1572963000 55","1572963300 55","1572963600 55","1572963900 55","1572964200 55","1572964500 55","1572964800 55","1572965100 55","1572965400 55","1572965700 55","1572966000 55","1572966300 55","1572966600 55","1572966900 55","1572967200 55","1572967500 56","1572967800 56","1572968100 55","1572968400 55","1572968700 55","1572969000 55","1572969300 55","1572969600 55","1572969900 56","1572970200 56","1572970500 56","1572970800 56","1572971100 56","1572971400 56","1572971700 56","1572972000 56","1572972300 56","1572972600 56","1572972900 56","1572973200 56","1572973500 56","1572973800 56","1572974100 56","1572974400 56","1572974700 56","1572975000 56","1572975300 56","1572975600 56","1572975900 56","1572976200 55","1572976500 55","1572976800 55","1572977100 55","1572977400 55","1572977700 55","1572978000 55","1572978300 55","1572978600 55","1572978900 56","1572979200 55","1572979500 55","1572979800 55","1572980100 55","1572980400 55","1572980700 55","1572981000 55","1572981300 55","1572981600 56","1572981900 55","1572982200 55","1572982500 55","1572982800 55","1572983100 56","1572983400 56","1572983700 56","1572984000 55","1572984300 55","1572984600 56","1572984900 56","1572985200 55","1572985500 56","1572985800 55","1572986100 55","1572986400 55","1572986700 55","1572987000 55","1572987300 56","1572987600 55","1572987900 55","1572988200 55","1572988500 55","1572988800 55","1572989100 55","1572989400 55","1572989700 55","1572990000 55","1572990300 55","1572990600 55","1572990900 55","1572991200 55","1572991500 55","1572991800 55","1572992100 55","1572992400 55","1572992700 55","1572993000 55","1572993300 55","1572993600 54","1572993900 54","1572994200 54","1572994500 54","1572994800 54","1572995100 54","1572995400 54","1572995700 54","1572996000 54","1572996300 53","1572996600 53","1572996900 53","1572997200 53","1572997500 53","1572997800 54","1572998100 53","1572998400 53","1572998700 54","1572999000 53","1572999300 53","1572999600 53","1572999900 53","1573000200 53","1573000500 53","1573000800 53","1573001100 53","1573001400 53","1573001700 53","1573002000 54","1573002300 54","1573002600 53","1573002900 53","1573003200 53","1573003500 53","1573003800 53","1573004100 53","1573004400 53","1573004700 53","1573005000 54","1573005300 53","1573005600 53","1573005900 53","1573006200 53","1573006500 53","1573006800 53","1573007100 52","1573007400 53","1573007700 53","1573008000 53","1573008300 53","1573008600 52","1573008900 52","1573009200 53","1573009500 52","1573009800 52","1573010100 52","1573010400 52","1573010700 52","1573011000 52","1573011300 52","1573011600 52","1573011900 52","1573012200 52","1573012500 51","1573012800 52","1573013100 52","1573013400 52","1573013700 51","1573014000 51","1573014300 51","1573014600 51","1573014900 51","1573015200 51","1573015500 51","1573015800 51","1573016100 51","1573016400 51","1573016700 51","1573017000 51","1573017300 51","1573017600 51","1573017900 51","1573018200 51","1573018500 51","1573018800 50","1573019100 50","1573019400 51","1573019700 50","1573020000 50","1573020300 51","1573020600 51","1573020900 51","1573021200 51","1573021500 51","1573021800 51","1573022100 51","1573022400 51","1573022700 51","1573023000 50","1573023300 51","1573023600 51","1573023900 50","1573024200 51","1573024500 51","1573024800 51","1573025100 51","1573025400 51","1573026000 51","1573026300 51","1573026600 51","1573026900 51","1573027200 50","1573027500 51","1573027800 51","1573028100 51","1573028400 50","1573028700 51","1573029000 51","1573029300 51","1573029600 50","1573029900 50","1573030200 50","1573030500 50","1573030800 50","1573031100 50","1573031400 50","1573031700 50","1573032000 50","1573032300 50","1573032600 50","1573032900 49","1573033200 50","1573033500 49","1573033800 49","1573034100 50","1573034400 49","1573034700 50","1573035000 49","1573035300 49","1573035600 50","1573035900 50","1573036200 49","1573036500 50","1573036800 49","1573037100 50","1573037400 49","1573037700 49","1573038000 49","1573038300 49","1573038600 49","1573038900 49","1573039200 49","1573039500 49","1573039800 49","1573040100 49","1573040400 49","1573040700 49","1573041000 49","1573041300 49","1573041600 49","1573041900 49","1573042200 49","1573042500 49","1573042800 49","1573043100 49","1573043400 49","1573043700 49","1573044000 49","1573044300 49","1573044600 49","1573044900 49","1573045200 49","1573045500 49","1573045800 49","1573046100 49","1573046400 49","1573046700 49","1573047000 49","1573047300 49","1573047600 49","1573047900 49","1573048200 49","1573048500 49","1573048800 49","1573049100 49","1573049400 49","1573049700 49","1573050000 49","1573050300 50","1573050600 50","1573050900 50","1573051200 50","1573051500 50","1573051800 50","1573052100 50","1573052400 50","1573052700 50","1573053000 50","1573053300 50","1573053600 50","1573053900 50","1573054200 50","1573054500 50","1573054800 51","1573055100 51","1573055400 50","1573055700 51","1573056000 51","1573056300 50","1573056600 51","1573056900 51","1573057200 51","1573057500 51","1573057800 51","1573058100 51","1573058400 52","1573058700 52","1573059000 52","1573059300 52","1573059600 52","1573059900 52","1573060200 52","1573060500 52","1573060800 52","1573061100 52","1573061400 52","1573061700 52","1573062000 52","1573062300 52","1573062600 52","1573062900 52","1573063200 52","1573063500 52","1573063800 52","1573064100 52","1573064400 52","1573064700 52","1573065000 53","1573065300 52","1573065600 52","1573065900 52","1573066200 52","1573066500 52","1573066800 52","1573067100 52","1573067400 52","1573067700 52","1573068000 52","1573068300 52","1573068600 52","1573068900 52","1573069200 52","1573069500 52","1573069800 52","1573070100 52","1573070400 52","1573070700 52","1573071000 52","1573071300 52","1573071600 52","1573071900 52","1573072200 52","1573072500 52","1573072800 52","1573073100 52","1573073400 52","1573073700 52","1573074000 52","1573074300 52","1573074600 52","1573074900 52","1573075200 52","1573075500 52","1573075800 52","1573076100 52","1573076400 52","1573076700 52","1573077000 52","1573077300 51","1573077600 52","1573077900 52","1573078200 52","1573078500 52","1573078800 51","1573079100 51","1573079400 51","1573079700 52","1573080000 51","1573080300 51","1573080600 51","1573080900 51","1573081200 51","1573081500 52","1573081800 51","1573082100 51","1573082400 51","1573082700 51","1573083000 51","1573083300 52","1573083600 51","1573083900 51","1573084200 51","1573084500 51","1573084800 51","1573085100 51","1573085400 51","1573085700 51","1573086000 51","1573086300 51","1573086600 51","1573086900 51","1573087200 51","1573087500 51","1573087800 51","1573088100 51","1573088400 51","1573088700 51","1573089000 51","1573089300 51","1573089600 51","1573089900 51","1573090200 51","1573090500 51","1573090800 51","1573091100 51","1573091400 51","1573091700 51","1573092000 51","1573092300 51","1573092600 51","1573092900 51","1573093200 51","1573093500 51","1573093800 51","1573094100 51","1573094400 51","1573094700 51","1573095000 51","1573095300 51","1573095600 51","1573095900 51","1573096200 51","1573096500 51","1573096800 51","1573097100 51","1573097400 51","1573097700 51","1573098000 51","1573098300 51","1573098600 51","1573098900 51","1573099200 51","1573099500 50","1573099800 51","1573100100 50","1573100400 51","1573100700 51","1573101000 50","1573101300 51","1573101600 51","1573101900 50","1573102200 50","1573102500 51","1573102800 50","1573103100 50","1573103400 51","1573103700 51","1573104000 50","1573104300 50","1573104600 50","1573104900 50","1573105200 50","1573105500 50","1573105800 50","1573106100 50","1573106400 50","1573106700 50","1573107000 50","1573107300 50","1573107600 50","1573107900 50","1573108200 50","1573108500 50","1573108800 50","1573109100 50","1573109400 50","1573109700 50","1573110000 50","1573110300 50","1573110600 50","1573110900 50","1573111200 50","1573111500 50","1573111800 50","1573112400 50","1573112700 50","1573113000 50","1573113300 50","1573113600 50","1573113900 50","1573114200 50","1573114500 50","1573114800 50","1573115100 50","1573115400 50","1573115700 50","1573116000 50","1573116300 50","1573116600 50","1573116900 50","1573117200 50","1573117500 50","1573117800 50","1573118100 50","1573118400 50","1573118700 50","1573119000 50","1573119300 50","1573119600 50","1573119900 50","1573120200 50","1573120500 50","1573120800 50","1573121100 50","1573121400 50","1573121700 49","1573122000 50","1573122300 50","1573122600 50","1573122900 49","1573123200 50","1573123500 49","1573123800 49","1573124100 50","1573124400 49","1573124700 49","1573125000 49","1573125300 49","1573125600 49","1573125900 49","1573126200 49","1573126500 49","1573126800 49","1573127100 49","1573127400 49","1573127700 49","1573128000 49","1573128300 49","1573128600 49","1573128900 49","1573129200 49","1573129500 49","1573129800 49","1573130100 49","1573130400 49","1573130700 49","1573131000 49","1573131300 49","1573131600 49","1573131900 49","1573132200 49","1573132500 49","1573132800 49","1573133100 49","1573133400 49","1573133700 49","1573134000 49","1573134300 49","1573134600 49","1573134900 49","1573135200 49","1573135500 49","1573135800 49","1573136100 49","1573136400 49","1573136700 49","1573137000 49","1573137300 49","1573137600 49","1573137900 49","1573138200 49","1573138500 49","1573138800 49","1573139100 49","1573139400 49","1573139700 49","1573140000 49","1573140300 49","1573140600 49","1573140900 49","1573141200 49","1573141500 49","1573141800 50","1573142100 50","1573142400 50","1573142700 49","1573143000 49","1573143300 49","1573143600 49","1573143900 49","1573144200 50","1573144500 49","1573144800 49","1573145100 50","1573145400 49","1573145700 49","1573146000 50","1573146300 50","1573146600 49","1573146900 49","1573147200 49","1573147500 49","1573147800 49","1573148100 49","1573148400 49","1573148700 49","1573149000 49","1573149300 50","1573149600 49","1573149900 49","1573150200 49","1573150500 50","1573150800 50","1573151100 49","1573151400 50","1573151700 50","1573152000 50","1573152300 50","1573152600 49","1573152900 50","1573153200 49","1573153500 50","1573153800 50","1573154100 49","1573154400 49","1573154700 49","1573155000 49","1573155300 49","1573155600 50","1573155900 49","1573156200 50","1573156500 49","1573156800 49","1573157100 49","1573157400 49","1573157700 49","1573158000 49","1573158300 49","1573158600 49","1573158900 49","1573159200 49","1573159500 49","1573159800 50","1573160100 49","1573160400 49","1573160700 49","1573161000 50","1573161300 49","1573161600 49","1573161900 49","1573162200 49","1573162500 49","1573162800 49","1573163100 49","1573163400 49","1573163700 49","1573164000 49","1573164300 49","1573164600 49","1573164900 49","1573165200 49","1573165500 48","1573165800 48","1573166100 49","1573166400 49","1573166700 49","1573167000 48","1573167300 49","1573167600 48","1573167900 48","1573168200 48","1573168500 48","1573168800 48","1573169100 48","1573169400 48","1573169700 48","1573170000 48","1573170300 48","1573170600 48","1573170900 48","1573171200 48","1573171500 48","1573171800 48","1573172100 48","1573172400 48","1573172700 48","1573173000 48","1573173300 48","1573173600 48","1573173900 48","1573174200 48","1573174500 48","1573174800 48","1573175100 48","1573175400 48","1573175700 47","1573176000 47","1573176300 47","1573176600 47","1573176900 47","1573177200 47","1573177500 47","1573177800 47","1573178100 47","1573178400 47","1573178700 47","1573179000 47","1573179300 47","1573179600 47","1573179900 47","1573180200 47","1573180500 47","1573180800 47","1573181100 47","1573181400 47","1573181700 47","1573182000 47","1573182300 47","1573182600 47","1573182900 47","1573183200 46","1573183500 47","1573183800 47","1573184100 47","1573184400 46","1573184700 46","1573185000 46","1573185300 46","1573185600 46","1573185900 46","1573186200 46","1573186500 47","1573186800 47","1573187100 47","1573187400 46","1573187700 46","1573188000 47","1573188300 46","1573188600 46","1573188900 46","1573189200 46","1573189500 46","1573189800 47","1573190100 47","1573190400 46","1573190700 46","1573191000 46","1573191300 46","1573191600 46","1573191900 46","1573192200 46","1573192500 46","1573192800 46","1573193100 46","1573193400 46","1573193700 46","1573194000 46","1573194300 46","1573194600 46","1573194900 46","1573195200 46","1573195500 46","1573195800 46","1573196100 46","1573196400 46","1573196700 46","1573197000 46","1573197300 46","1573197600 46","1573197900 46","1573198200 46","1573198800 46","1573199100 46","1573199400 46","1573199700 46","1573200000 46","1573200300 46","1573200600 46","1573200900 46","1573201200 46","1573201500 46","1573201800 45","1573202100 46","1573202400 45","1573202700 45","1573203000 46","1573203300 46","1573203600 45","1573203900 45","1573204200 45","1573204500 45","1573204800 45","1573205100 45","1573205400 45","1573205700 45","1573206000 45","1573206300 45","1573206600 45","1573206900 45","1573207200 45","1573207500 45","1573207800 45","1573208100 45","1573208400 45","1573208700 45","1573209000 45","1573209300 45","1573209600 45","1573209900 45","1573210200 45","1573210500 45","1573210800 45","1573211100 45","1573211400 45","1573211700 45","1573212000 45","1573212300 45","1573212600 45","1573212900 45","1573213200 45","1573213500 45","1573213800 45","1573214100 45","1573214400 45","1573214700 45","1573215000 45","1573215300 45","1573215600 45","1573215900 45","1573216200 45","1573216500 45","1573216800 45","1573217100 45","1573217400 45","1573217700 45","1573218000 45","1573218300 45","1573218600 45","1573218900 45","1573219200 45","1573219500 45","1573219800 45","1573220100 45","1573220400 45","1573220700 45","1573221000 45","1573221300 46","1573221600 46","1573221900 46","1573222200 46","1573222500 46","1573222800 46","1573223100 47","1573223400 46","1573223700 47","1573224000 47","1573224300 47","1573224600 47","1573224900 47","1573225200 47","1573225500 47","1573225800 47","1573226100 47","1573226400 47","1573226700 47","1573227000 47","1573227300 47","1573227600 47","1573227900 47","1573228200 48","1573228500 47","1573228800 47","1573229100 48","1573229400 47","1573229700 48","1573230000 47","1573230300 47","1573230600 48","1573230900 47","1573231200 48","1573231500 48","1573231800 48","1573232100 48","1573232400 48","1573232700 48","1573233000 48","1573233300 48","1573233600 48","1573233900 48","1573234200 48","1573234500 48","1573234800 48","1573235100 48","1573235400 48","1573235700 48","1573236000 48","1573236300 48","1573236600 48","1573236900 48","1573237200 48","1573237500 48","1573237800 49","1573238100 48","1573238400 49","1573238700 49","1573239000 48","1573239300 48","1573239600 49","1573239900 48","1573240200 48","1573240500 49","1573240800 49","1573241100 49","1573241400 49","1573241700 49","1573242000 49","1573242300 49","1573242600 49","1573242900 49","1573243200 49","1573243500 49","1573243800 49","1573244100 49","1573244400 49","1573244700 48","1573245000 49","1573245300 48","1573245600 49","1573245900 48","1573246200 48","1573246500 49","1573246800 48","1573247100 49","1573247400 48","1573247700 48","1573248000 48","1573248300 49","1573248600 48","1573248900 48","1573249200 48","1573249500 48","1573249800 48","1573250100 48","1573250400 48","1573250700 48","1573251000 48","1573251300 48","1573251600 47","1573251900 48","1573252200 48","1573252500 47","1573252800 48","1573253100 47","1573253400 48","1573253700 47","1573254000 47","1573254300 47","1573254600 47","1573254900 47","1573255200 47","1573255500 47","1573255800 47","1573256100 47","1573256400 47","1573256700 47","1573257000 47","1573257300 47","1573257600 47","1573257900 47","1573258200 46","1573258500 47","1573258800 47","1573259100 47","1573259400 47","1573259700 46","1573260000 47","1573260300 46","1573260600 46","1573260900 46","1573261200 46","1573261500 46","1573261800 46","1573262100 46","1573262400 46","1573262700 46","1573263000 46","1573263300 47","1573263600 46","1573263900 46","1573264200 46","1573264500 46","1573264800 46","1573265100 46","1573265400 46","1573265700 46","1573266000 46","1573266300 46","1573266600 46","1573266900 46","1573267200 45","1573267500 45","1573267800 45","1573268100 45","1573268400 45","1573268700 45","1573269000 45","1573269300 45","1573269600 45","1573269900 45","1573270200 45","1573270500 44","1573270800 45","1573271100 45","1573271400 44","1573271700 44","1573272000 44","1573272300 44","1573272600 44","1573272900 44","1573273200 44","1573273500 44","1573273800 44","1573274100 44","1573274400 44","1573274700 44","1573275000 44","1573275300 44","1573275600 44","1573275900 44","1573276200 44","1573276500 44","1573276800 43","1573277100 44","1573277400 43","1573277700 43","1573278000 43","1573278300 43","1573278600 43","1573278900 43","1573279200 43","1573279500 43","1573279800 43","1573280100 43","1573280400 43","1573280700 43","1573281000 43","1573281300 43","1573281600 43","1573281900 43","1573282200 43","1573282500 42","1573282800 43","1573283100 43","1573283400 42","1573283700 43","1573284000 43","1573284300 43","1573284600 43","1573285200 43","1573285500 43","1573285800 43","1573286100 43","1573286400 43","1573286700 43","1573287000 43","1573287300 43","1573287600 43","1573287900 43","1573288200 42","1573288500 42","1573288800 42","1573289100 42","1573289400 42","1573289700 42","1573290000 42","1573290300 42","1573290600 42","1573290900 42","1573291200 42","1573291500 42","1573291800 42","1573292100 42","1573292400 42","1573292700 42","1573293000 42","1573293300 42","1573293600 42","1573293900 42","1573294200 42","1573294500 42","1573294800 42","1573295100 42","1573295400 42","1573295700 42","1573296000 42","1573296300 42","1573296600 42","1573296900 42","1573297200 42","1573297500 42","1573297800 42","1573298100 42","1573298400 43","1573298700 42","1573299000 42","1573299300 42","1573299600 43","1573299900 42","1573300200 43","1573300500 42","1573300800 42","1573301100 42","1573301400 42","1573301700 43","1573302000 43","1573302300 43","1573302600 43","1573302900 43","1573303200 43","1573303500 43","1573303800 43","1573304100 43","1573304400 43","1573304700 43","1573305000 43","1573305300 44","1573305600 44","1573305900 44","1573306200 44","1573306500 44","1573306800 44","1573307100 44","1573307400 44","1573307700 44","1573308000 45","1573308300 45","1573308600 45","1573308900 45","1573309200 45","1573309500 45","1573309800 45","1573310100 46","1573310400 46","1573310700 46","1573311000 46","1573311300 46","1573311600 46","1573311900 46","1573312200 46","1573312500 46","1573312800 46","1573313100 47","1573313400 47","1573313700 47","1573314000 47","1573314300 47","1573314600 47","1573314900 48","1573315200 48","1573315500 48","1573315800 48","1573316100 48","1573316400 48","1573316700 48","1573317000 48","1573317300 48","1573317600 48","1573317900 47","1573318200 48","1573318500 48","1573318800 48","1573319100 48","1573319400 48","1573319700 48","1573320000 48","1573320300 48","1573320600 48","1573320900 48","1573321200 48","1573321500 48","1573321800 48","1573322100 48","1573322400 48","1573322700 48","1573323000 49","1573323300 48","1573323600 48","1573323900 48","1573324200 48","1573324500 48","1573324800 49","1573325100 49","1573325400 49","1573325700 49","1573326000 49","1573326300 49","1573326600 49","1573326900 49","1573327200 49","1573327500 49","1573327800 49","1573328100 48","1573328400 49","1573328700 49","1573329000 49","1573329300 48","1573329600 48","1573329900 48","1573330200 48","1573330500 49","1573330800 48","1573331100 49","1573331400 49","1573331700 49","1573332000 49","1573332300 48","1573332600 49","1573332900 49","1573333200 49","1573333500 49","1573333800 48","1573334100 49","1573334400 49","1573334700 49","1573335000 49","1573335300 49","1573335600 49","1573335900 49","1573336200 48","1573336500 49","1573336800 49","1573337100 49","1573337400 49","1573337700 48","1573338000 49","1573338300 48","1573338600 48","1573338900 48","1573339200 49","1573339500 49","1573339800 49","1573340100 49","1573340400 49","1573340700 49","1573341000 48","1573341300 48","1573341600 48","1573341900 48","1573342200 49","1573342500 48","1573342800 49","1573343100 49","1573343400 49","1573343700 49","1573344000 49","1573344300 49","1573344600 49","1573344900 49","1573345200 49","1573345500 49","1573345800 49","1573346100 48","1573346400 49","1573346700 49","1573347000 49","1573347300 49","1573347600 49","1573347900 49","1573348200 49","1573348500 49","1573348800 49","1573349100 48","1573349400 49","1573349700 49","1573350000 49","1573350300 49","1573350600 49","1573350900 49","1573351200 49","1573351500 49","1573351800 49","1573352100 49","1573352400 49","1573352700 49","1573353000 49","1573353300 49","1573353600 49","1573353900 49","1573354200 49","1573354500 49","1573354800 49","1573355100 49","1573355400 49","1573355700 49","1573356000 49","1573356300 49","1573356600 49","1573356900 49","1573357200 49","1573357500 49","1573357800 49","1573358100 49","1573358400 49","1573358700 49","1573359000 49","1573359300 49","1573359600 49","1573359900 49","1573360200 49","1573360500 49","1573360800 49","1573361100 49","1573361400 49","1573361700 50","1573362000 49","1573362300 50","1573362600 50","1573362900 49","1573363200 49","1573363500 49","1573363800 49","1573364100 49","1573364400 50","1573364700 50","1573365000 49","1573365300 50","1573365600 50","1573365900 49","1573366200 49","1573366500 50","1573366800 50","1573367100 50","1573367400 49","1573367700 50","1573368000 50","1573368300 50","1573368600 50","1573368900 50","1573369200 50","1573369500 50","1573369800 50","1573370100 49","1573370400 50","1573370700 49","1573371000 50","1573371600 49","1573371900 50","1573372200 50","1573372500 50","1573372800 50","1573373100 50","1573373400 50","1573373700 50","1573374000 50","1573374300 50","1573374600 50","1573374900 50","1573375200 50","1573375500 50","1573375800 50","1573376100 50","1573376400 50","1573376700 50","1573377000 50","1573377300 50","1573377600 50","1573377900 50","1573378200 50","1573378500 50","1573378800 50","1573379100 50","1573379400 50","1573379700 50","1573380000 50","1573380300 50","1573380600 51","1573380900 50","1573381200 50","1573381500 50","1573381800 50","1573382100 50","1573382400 50","1573382700 50","1573383000 50","1573383300 50","1573383600 50","1573383900 50","1573384200 50","1573384500 50","1573384800 50","1573385100 50","1573385400 50","1573385700 50","1573386000 50","1573386300 50","1573386600 50","1573386900 50","1573387200 50","1573387500 50","1573387800 50","1573388100 50","1573388400 50","1573388700 50","1573389000 50","1573389300 50","1573389600 50","1573389900 50","1573390200 50","1573390500 50","1573390800 50","1573391100 50","1573391400 50","1573391700 50","1573392000 50","1573392300 50","1573392600 50","1573392900 50","1573393200 50","1573393500 50","1573393800 50","1573394100 50","1573394400 50","1573394700 50","1573395000 50","1573395300 50","1573395600 50","1573395900 51","1573396200 50","1573396500 50","1573396800 51","1573397100 51","1573397400 50","1573397700 51","1573398000 51","1573398300 51","1573398600 51","1573398900 51","1573399200 51","1573399500 51","1573399800 51","1573400100 51","1573400400 51","1573400700 51","1573401000 51","1573401300 51","1573401600 51","1573401900 51","1573402200 51","1573402500 52","1573402800 51","1573403100 51","1573403400 51","1573403700 51","1573404000 51","1573404300 51","1573404600 51","1573404900 51","1573405200 51","1573405500 51","1573405800 51","1573406100 52","1573406400 52","1573406700 52","1573407000 51","1573407300 51","1573407600 51","1573407900 51","1573408200 51","1573408500 51","1573408800 51","1573409100 51","1573409400 51","1573409700 51","1573410000 51","1573410300 51","1573410600 51","1573410900 51","1573411200 51","1573411500 51","1573411800 51","1573412100 51","1573412400 51","1573412700 51","1573413000 52","1573413300 52","1573413600 52","1573413900 52","1573414200 52","1573414500 52","1573414800 52","1573415100 52","1573415400 52","1573415700 52","1573416000 52","1573416300 52","1573416600 52","1573416900 52","1573417200 52","1573417500 52","1573417800 51","1573418100 51","1573418400 51","1573418700 51","1573419000 51","1573419300 51","1573419600 51","1573419900 51","1573420200 51","1573420500 51","1573420800 51","1573421100 50","1573421400 51","1573421700 51","1573422000 50","1573422300 51","1573422600 50","1573422900 50","1573423200 50","1573423500 51","1573423800 50","1573424100 50","1573424400 50","1573424700 50","1573425000 50","1573425300 50","1573425600 50","1573425900 50","1573426200 50","1573426500 50","1573426800 50","1573427100 50","1573427400 50","1573427700 50","1573428000 50","1573428300 50","1573428600 50","1573428900 50","1573429200 50","1573429500 50","1573429800 50","1573430100 50","1573430400 49","1573430700 49","1573431000 49","1573431300 49","1573431600 49","1573431900 49","1573432200 49","1573432500 49","1573432800 49","1573433100 49","1573433400 49","1573433700 49","1573434000 49","1573434300 49","1573434600 49","1573434900 49","1573435200 49","1573435500 48","1573435800 49","1573436100 49","1573436400 48","1573436700 48","1573437000 48","1573437300 48","1573437600 48","1573437900 48","1573438200 48","1573438500 48","1573438800 48","1573439100 48","1573439400 48","1573439700 48","1573440000 48","1573440300 48","1573440600 48","1573440900 48","1573441200 48","1573441500 47","1573441800 47","1573442100 48","1573442400 47","1573442700 47","1573443000 47","1573443300 47","1573443600 47","1573443900 47","1573444200 47","1573444500 47","1573444800 47","1573445100 47","1573445400 47","1573445700 47","1573446000 46","1573446300 46","1573446600 46","1573446900 46","1573447200 46","1573447500 46","1573447800 46","1573448100 46","1573448400 46","1573448700 46","1573449000 46","1573449300 46","1573449600 46","1573449900 46","1573450200 46","1573450500 46","1573450800 46","1573451100 46","1573451400 46","1573451700 46","1573452000 45","1573452300 45","1573452600 46","1573452900 45","1573453200 45","1573453500 45","1573453800 45","1573454100 45","1573454400 45","1573454700 45","1573455000 45","1573455300 45","1573455600 45","1573455900 45","1573456200 45","1573456500 45","1573456800 45","1573457100 45","1573457400 45","1573458000 45","1573458300 45","1573458600 45","1573458900 45","1573459200 45","1573459500 45","1573459800 45","1573460100 44","1573460400 44","1573460700 44","1573461000 44","1573461300 44","1573461600 44","1573461900 44","1573462200 44","1573462500 44","1573462800 44","1573463100 44","1573463400 44","1573463700 44","1573464000 44","1573464300 44","1573464600 44","1573464900 44","1573465200 44","1573465500 43","1573465800 44","1573466100 44","1573466400 44","1573466700 44","1573467000 44","1573467300 44","1573467600 44","1573467900 44","1573468200 44","1573468500 44","1573468800 44","1573469100 43","1573469400 44","1573469700 43","1573470000 43","1573470300 43","1573470600 43","1573470900 43","1573471200 43","1573471500 43","1573471800 43","1573472100 43","1573472400 43","1573472700 43","1573473000 43","1573473300 43","1573473600 43","1573473900 43","1573474200 43","1573474500 43","1573474800 43","1573475100 43","1573475400 43","1573475700 43","1573476000 43","1573476300 43","1573476600 43","1573476900 43","1573477200 43","1573477500 43","1573477800 43","1573478100 43","1573478400 43","1573478700 43","1573479000 43","1573479300 43","1573479600 43","1573479900 43","1573480200 43","1573480500 43","1573480800 43","1573481100 43","1573481400 43","1573481700 43","1573482000 43","1573482300 44","1573482600 43","1573482900 43","1573483200 43","1573483500 44","1573483800 43","1573484100 44","1573484400 44","1573484700 44","1573485000 44","1573485300 44","1573485600 43","1573485900 44","1573486200 44","1573486500 44","1573486800 44","1573487100 44","1573487400 44","1573487700 43","1573488000 44","1573488300 44","1573488600 44","1573488900 44","1573489200 44","1573489500 44","1573489800 44","1573490100 44","1573490400 44","1573490700 44","1573491000 45","1573491300 45","1573491600 44","1573491900 45","1573492200 45","1573492500 44","1573492800 45","1573493100 45","1573493400 45","1573493700 45","1573494000 45","1573494300 45","1573494600 44","1573494900 44","1573495200 45","1573495500 45","1573495800 45","1573496100 44","1573496400 45","1573496700 44","1573497000 44","1573497300 45","1573497600 44","1573497900 45","1573498200 44","1573498500 44","1573498800 45","1573499100 45","1573499400 45","1573499700 45","1573500000 45","1573500300 45","1573500600 45","1573500900 45","1573501200 45","1573501500 45","1573501800 45","1573502100 45","1573502400 45","1573502700 45","1573503000 45","1573503300 44","1573503600 44","1573503900 45","1573504200 44","1573504500 44","1573504800 44","1573505100 44","1573505400 44","1573505700 44","1573506000 44","1573506300 44","1573506600 43","1573506900 44","1573507200 44","1573507500 43","1573507800 44","1573508100 43","1573508400 43","1573508700 43","1573509000 43","1573509300 43","1573509600 43","1573509900 43","1573510200 43","1573510500 43","1573510800 43","1573511100 43","1573511400 43","1573511700 43","1573512000 43","1573512300 43","1573512600 43","1573512900 43","1573513200 43","1573513500 43","1573513800 43","1573514100 43","1573514400 43","1573514700 43","1573515000 43","1573515300 43","1573515600 43","1573515900 43","1573516200 43","1573516500 43","1573516800 43","1573517100 43","1573517400 42","1573517700 43","1573518000 43","1573518300 43","1573518600 43","1573518900 43","1573519200 44","1573519500 43","1573519800 43","1573520100 42","1573520400 43","1573520700 43","1573521000 43","1573521300 44","1573521600 44","1573521900 44","1573522200 44","1573522500 43","1573522800 43","1573523100 43","1573523400 44","1573523700 44","1573524000 44","1573524300 44","1573524600 44","1573524900 43","1573525200 44","1573525500 44","1573525800 43","1573526100 43","1573526400 43","1573526700 43","1573527000 44","1573527300 43","1573527600 43","1573527900 43","1573528200 44","1573528500 43","1573528800 43","1573529100 43","1573529400 43","1573529700 43","1573530000 43","1573530300 44","1573530600 44","1573530900 44","1573531200 43","1573531500 44","1573531800 43","1573532100 44","1573532400 44","1573532700 44","1573533000 43","1573533300 43","1573533600 44","1573533900 44","1573534200 44","1573534500 44","1573534800 44","1573535100 43","1573535400 44","1573535700 43","1573536000 43","1573536300 44","1573536600 43","1573536900 43","1573537200 44","1573537500 43","1573537800 43","1573538100 44","1573538400 44","1573538700 44","1573539000 44","1573539300 44","1573539600 44","1573539900 43","1573540200 43","1573540500 44","1573540800 44","1573541100 44","1573541400 44","1573541700 44","1573542000 44","1573542300 44","1573542600 43","1573542900 43","1573543200 43","1573543500 43","1573543800 43","1573544400 44","1573544700 44","1573545000 43","1573545300 43","1573545600 44","1573545900 43","1573546200 43","1573546500 43","1573546800 43","1573547100 44","1573547400 43","1573547700 43","1573548000 43","1573548300 43","1573548600 43","1573548900 43","1573549200 43","1573549500 43","1573549800 43","1573550100 43","1573550400 43","1573550700 43","1573551000 43","1573551300 43","1573551600 43","1573551900 43","1573552200 43","1573552500 43","1573552800 43","1573553100 43","1573553400 43","1573553700 43","1573554000 43","1573554300 43","1573554600 43","1573554900 43","1573555200 43","1573555500 43","1573555800 43","1573556100 43","1573556400 43","1573556700 43","1573557000 43","1573557300 43","1573557600 43","1573557900 43","1573558200 43","1573558500 43","1573558800 43","1573559100 43","1573559400 43","1573559700 43","1573560000 43","1573560300 43","1573560600 43","1573560900 43","1573561200 43","1573561500 43","1573561800 43","1573562100 43","1573562400 43","1573562700 43","1573563000 43","1573563300 43","1573563600 43","1573563900 43","1573564200 43","1573564500 43","1573564800 43","1573565100 43","1573565400 43","1573565700 43","1573566000 43","1573566300 43","1573566600 43","1573566900 43","1573567200 43","1573567500 43","1573567800 43","1573568100 43","1573568400 44","1573568700 44","1573569000 43","1573569300 44","1573569600 44","1573569900 44","1573570200 44","1573570500 44","1573570800 44","1573571100 44","1573571400 44","1573571700 44","1573572000 44","1573572300 44","1573572600 44","1573572900 44","1573573200 44","1573573500 44","1573573800 44","1573574100 44","1573574400 44","1573574700 44","1573575000 44","1573575300 44","1573575600 44","1573575900 44","1573576200 44","1573576500 44","1573576800 44","1573577100 44","1573577400 44","1573577700 44","1573578000 44","1573578300 44","1573578600 44","1573578900 44","1573579200 44","1573579500 44","1573579800 44","1573580100 44","1573580400 44","1573580700 44","1573581000 44","1573581300 44","1573581600 44","1573581900 44","1573582200 44","1573582500 44","1573582800 44","1573583100 44","1573583400 44","1573583700 44","1573584000 44","1573584300 44","1573584600 44","1573584900 44","1573585200 44","1573585500 44","1573585800 44","1573586100 44","1573586400 44","1573586700 44","1573587000 44","1573587300 44","1573587600 44","1573587900 44","1573588200 44","1573588500 44","1573588800 44","1573589100 44","1573589400 44","1573589700 44","1573590000 44","1573590300 44","1573590600 44","1573590900 44","1573591200 44","1573591500 44","1573591800 44","1573592100 44","1573592400 43","1573592700 43","1573593000 43","1573593300 43","1573593600 43","1573593900 43","1573594200 43","1573594500 43","1573594800 43","1573595100 43","1573595400 43","1573595700 43","1573596000 42","1573596300 42","1573596600 43","1573596900 42","1573597200 42","1573597500 42","1573597800 42","1573598100 42","1573598400 42","1573598700 42","1573599000 42","1573599300 42","1573599600 42","1573599900 42","1573600200 42","1573600500 42","1573600800 41","1573601100 41","1573601400 41","1573601700 41","1573602000 41","1573602300 42","1573602600 41","1573602900 41","1573603200 41","1573603500 41","1573603800 41","1573604100 41","1573604400 41","1573604700 41","1573605000 41","1573605300 41","1573605600 41","1573605900 41","1573606200 41","1573606500 41","1573606800 40","1573607100 41","1573607400 40","1573607700 41","1573608000 41","1573608300 41","1573608600 41","1573608900 41","1573609200 40","1573609500 41","1573609800 41","1573610100 40","1573610400 40","1573610700 40","1573611000 41","1573611300 40","1573611600 40","1573611900 40","1573612200 40","1573612500 40","1573612800 40","1573613100 40","1573613400 40","1573613700 40","1573614000 40","1573614300 40","1573614600 40","1573614900 40","1573615200 40","1573615500 40","1573615800 40","1573616100 40","1573616400 40","1573616700 40","1573617000 40","1573617300 40","1573617600 40","1573617900 40","1573618200 40","1573618500 40","1573618800 40","1573619100 40","1573619400 40","1573619700 40","1573620000 39","1573620300 39","1573620600 40","1573620900 40","1573621200 40","1573621500 39","1573621800 39","1573622100 39","1573622400 39","1573622700 39","1573623000 39","1573623300 39","1573623600 39","1573623900 39","1573624200 39","1573624500 39","1573624800 39","1573625100 39","1573625400 39","1573625700 39","1573626000 39","1573626300 39","1573626600 38","1573626900 38","1573627200 38","1573627500 38","1573627800 38","1573628100 38","1573628400 38","1573628700 38","1573629000 39","1573629300 38","1573629600 38","1573629900 38","1573630200 38","1573630800 38","1573631100 38","1573631400 38","1573631700 38","1573632000 38","1573632300 38","1573632600 38","1573632900 38","1573633200 38","1573633500 38","1573633800 38","1573634100 38","1573634400 38","1573634700 38","1573635000 38","1573635300 38","1573635600 38","1573635900 38","1573636200 38","1573636500 38","1573636800 38","1573637100 38","1573637400 38","1573637700 38","1573638000 38","1573638300 38","1573638600 38","1573638900 38","1573639200 38","1573639500 38","1573639800 38","1573640100 38","1573640400 38","1573640700 38","1573641000 38","1573641300 38","1573641600 38","1573641900 38","1573642200 38","1573642500 38","1573642800 38","1573643100 38","1573643400 38","1573643700 38","1573644000 38","1573644300 37","1573644600 38","1573644900 37","1573645200 38","1573645500 38","1573645800 38","1573646100 37","1573646400 37","1573646700 37","1573647000 37","1573647300 37","1573647600 37","1573647900 38","1573648200 37","1573648500 37","1573648800 37","1573649100 37","1573649400 38","1573649700 37","1573650000 37","1573650300 37","1573650600 37","1573650900 38","1573651200 38","1573651500 38","1573651800 38","1573652100 38","1573652400 38","1573652700 38","1573653000 39","1573653300 39","1573653600 39","1573653900 39","1573654200 39","1573654500 39","1573654800 39","1573655100 40","1573655400 40","1573655700 39","1573656000 39","1573656300 40","1573656600 40","1573656900 39","1573657200 40","1573657500 39","1573657800 40","1573658100 40","1573658400 40","1573658700 40","1573659000 40","1573659300 40","1573659600 41","1573659900 40","1573660200 41","1573660500 41","1573660800 41","1573661100 41","1573661400 41","1573661700 41","1573662000 41","1573662300 41","1573662600 41","1573662900 41","1573663200 41","1573663500 41","1573663800 41","1573664100 42","1573664400 41","1573664700 41","1573665000 42","1573665300 42","1573665600 42","1573665900 42","1573666200 42","1573666500 42","1573666800 42","1573667100 42","1573667400 42","1573667700 43","1573668000 43","1573668300 43","1573668600 43","1573668900 42","1573669200 42","1573669500 43","1573669800 43","1573670100 43","1573670400 43","1573670700 43","1573671000 43","1573671300 43","1573671600 43","1573671900 43","1573672200 43","1573672500 43","1573672800 43","1573673100 43","1573673400 43","1573673700 43","1573674000 43","1573674300 43","1573674600 43","1573674900 43","1573675200 43","1573675500 43","1573675800 43","1573676100 43","1573676400 43","1573676700 43","1573677000 43","1573677300 42","1573677600 42","1573677900 42","1573678200 42","1573678500 42","1573678800 42","1573679100 42","1573679400 42","1573679700 42","1573680000 41","1573680300 41","1573680600 41","1573680900 41","1573681200 41","1573681500 41","1573681800 41","1573682100 41","1573682400 41","1573682700 40","1573683000 40","1573683300 40","1573683600 40","1573683900 40","1573684200 40","1573684500 40","1573684800 40","1573685100 40","1573685400 40","1573685700 40","1573686000 40","1573686300 40","1573686600 40","1573686900 40","1573687200 40","1573687500 40","1573687800 40","1573688100 40","1573688400 40","1573688700 40","1573689000 40","1573689300 40","1573689600 40","1573689900 40","1573690200 40","1573690500 40","1573690800 40","1573691100 40","1573691400 41","1573691700 44","1573692000 45","1573692300 45","1573692600 46","1573692900 46","1573693200 46","1573693500 46","1573693800 47","1573694100 47","1573694400 47","1573694700 47","1573695000 47","1573695300 47","1573695600 47","1573695900 47","1573696200 47","1573696500 47","1573696800 47","1573697100 47","1573697400 47","1573697700 47","1573698000 47","1573698300 48","1573698600 48","1573698900 48","1573699200 48","1573699500 48","1573699800 47","1573700100 48","1573700400 48","1573700700 47","1573701000 47","1573701300 48","1573701600 48","1573701900 48","1573702200 47","1573702500 48","1573702800 47","1573703100 48","1573703400 48","1573703700 48","1573704000 48","1573704300 48","1573704600 48","1573704900 48","1573705200 48","1573705500 48","1573705800 48","1573706100 48","1573706400 48","1573706700 48","1573707000 48","1573707300 48","1573707600 48","1573707900 48","1573708200 48","1573708500 48","1573708800 48","1573709100 48","1573709400 48","1573709700 48","1573710000 48","1573710300 48","1573710600 48","1573710900 48","1573711200 48","1573711500 47","1573711800 47","1573712100 47","1573712400 48","1573712700 48","1573713000 48","1573713300 48","1573713600 48","1573713900 48","1573714200 48","1573714500 48","1573714800 48","1573715100 48","1573715400 48","1573715700 48","1573716000 48","1573716300 48","1573716600 48","1573717200 48","1573717500 48","1573717800 48","1573718100 48","1573718400 48","1573718700 48","1573719000 48","1573719300 48","1573719600 48","1573719900 48","1573720200 48","1573720500 48","1573720800 48","1573721100 47","1573721400 48","1573721700 48","1573722000 48","1573722300 48","1573722600 48","1573722900 48","1573723200 48","1573723500 48","1573723800 48","1573724100 48","1573724400 48","1573724700 48","1573725000 48","1573725300 48","1573725600 48","1573725900 48","1573726200 48","1573726500 48","1573726800 48","1573727100 48","1573727400 48","1573727700 48","1573728000 48","1573728300 48","1573728600 48","1573728900 48","1573729200 48","1573729500 47","1573729800 47","1573730100 47","1573730400 47","1573730700 47","1573731000 48","1573731300 47","1573731600 47","1573731900 48","1573732200 48","1573732500 48","1573732800 48","1573733100 48","1573733400 48","1573733700 48","1573734000 48","1573734300 48","1573734600 48","1573734900 48","1573735200 48","1573735500 48","1573735800 48","1573736100 48","1573736400 48","1573736700 48","1573737000 48","1573737300 48","1573737600 48","1573737900 48","1573738200 49","1573738500 49","1573738800 49","1573739100 49","1573739400 49","1573739700 49","1573740000 49","1573740300 49","1573740600 49","1573740900 49","1573741200 49","1573741500 49","1573741800 49","1573742100 49","1573742400 49","1573742700 49","1573743000 49","1573743300 49","1573743600 49","1573743900 49","1573744200 49","1573744500 49","1573744800 49","1573745100 49","1573745400 49","1573745700 50","1573746000 49","1573746300 49","1573746600 49","1573746900 50","1573747200 49","1573747500 49","1573747800 50","1573748100 50","1573748400 50","1573748700 50","1573749000 50","1573749300 49","1573749600 50","1573749900 50","1573750200 50","1573750500 50","1573750800 50","1573751100 50","1573751400 50","1573751700 50","1573752000 50","1573752300 50","1573752600 50","1573752900 50","1573753200 50","1573753500 50","1573753800 50","1573754100 50","1573754400 50","1573754700 51","1573755000 51","1573755300 50","1573755600 51","1573755900 51","1573756200 51","1573756500 51","1573756800 51","1573757100 51","1573757400 51","1573757700 52","1573758000 50","1573758300 50","1573758600 52","1573758900 53","1573759200 53","1573759500 53","1573759800 52","1573760100 53","1573760400 53","1573760700 53","1573761000 53","1573761300 53","1573761600 53","1573761900 53","1573762200 53","1573762500 53","1573762800 53","1573763100 53","1573763400 53","1573763700 53","1573764000 53","1573764300 53","1573764600 53","1573764900 53","1573765200 53","1573765500 53","1573765800 53","1573766100 53","1573766400 53","1573766700 53","1573767000 54","1573767300 53","1573767600 54","1573767900 54","1573768200 53","1573768500 54","1573768800 53","1573769100 54","1573769400 53","1573769700 54","1573770000 54","1573770300 54","1573770600 54","1573770900 54","1573771200 54","1573771500 54","1573771800 55","1573772100 54","1573772400 55","1573772700 55","1573773000 55","1573773300 55","1573773600 55","1573773900 55","1573774200 55","1573774500 55","1573774800 55","1573775100 55","1573775400 55","1573775700 55","1573776000 55","1573776300 55","1573776600 55","1573776900 55","1573777200 55","1573777500 55","1573777800 55","1573778100 55","1573778400 56","1573778700 55","1573779000 56","1573779300 55","1573779600 56","1573779900 55","1573780200 55","1573780500 55","1573780800 54","1573781100 55","1573781400 54","1573781700 54","1573782000 54","1573782300 54","1573782600 54","1573782900 54","1573783200 54","1573783500 54","1573783800 54","1573784100 54","1573784400 54","1573784700 54","1573785000 55","1573785300 55","1573785600 55","1573785900 55","1573786200 55","1573786500 55","1573786800 55","1573787100 55","1573787400 56","1573787700 55","1573788000 55","1573788300 55","1573788600 56","1573788900 56","1573789200 56","1573789500 56","1573789800 56","1573790100 56","1573790400 56","1573790700 56","1573791000 56","1573791300 56","1573791600 56","1573791900 56","1573792200 56","1573792500 56","1573792800 56","1573793100 56","1573793400 56","1573793700 56","1573794000 56","1573794300 56","1573794600 56","1573794900 56","1573795200 56","1573795500 56","1573795800 56","1573796100 56","1573796400 56","1573796700 56","1573797000 56","1573797300 56","1573797600 56","1573797900 56","1573798200 56","1573798500 56","1573798800 56","1573799100 56","1573799400 56","1573799700 56","1573800000 56","1573800300 56","1573800600 56","1573800900 56","1573801200 56","1573801500 56","1573801800 56","1573802100 56","1573802400 56","1573802700 56","1573803000 56","1573803600 56","1573803900 56","1573804200 56","1573804500 56","1573804800 56","1573805100 56","1573805400 56","1573805700 56","1573806000 56","1573806300 56","1573806600 56","1573806900 56","1573807200 56","1573807500 56","1573807800 56","1573808100 56","1573808400 56","1573808700 56","1573809000 56","1573809300 56","1573809600 56","1573809900 56","1573810200 56","1573810500 56","1573810800 56","1573811100 56","1573811400 56","1573811700 56","1573812000 56","1573812300 56","1573812600 56","1573812900 56","1573813200 56","1573813500 56","1573813800 56","1573814100 56","1573814400 56","1573814700 56","1573815000 56","1573815300 56","1573815600 56","1573815900 56","1573816200 56","1573816500 56","1573816800 56","1573817100 56","1573817400 56","1573817700 56","1573818000 56","1573818300 56","1573818600 56","1573818900 56","1573819200 56","1573819500 56","1573819800 56","1573820100 56","1573820400 56","1573820700 56","1573821000 56","1573821300 56","1573821600 56","1573821900 56","1573822200 56","1573822500 56","1573822800 56","1573823100 57","1573823400 56","1573823700 56","1573824000 57","1573824300 57","1573824600 57","1573824900 57","1573825200 57","1573825500 57","1573825800 57","1573826100 57","1573826400 57","1573826700 56","1573827000 57","1573827300 57","1573827600 57","1573827900 57","1573828200 57","1573828500 57","1573828800 57","1573829100 57","1573829400 57","1573829700 57","1573830000 57","1573830300 58","1573830600 57","1573830900 58","1573831200 58","1573831500 58","1573831800 58","1573832100 57","1573832400 57","1573832700 58","1573833000 58","1573833300 58","1573833600 57","1573833900 58","1573834200 58","1573834500 58","1573834800 58","1573835100 58","1573835400 58","1573835700 58","1573836000 58","1573836300 57","1573836600 58","1573836900 58","1573837200 58","1573837500 58","1573837800 58","1573838100 58","1573838400 58","1573838700 58","1573839000 58","1573839300 58","1573839600 58","1573839900 58","1573840200 58","1573840500 58","1573840800 58","1573841100 58","1573841400 58","1573841700 58","1573842000 58","1573842300 58","1573842600 58","1573842900 58","1573843200 58","1573843500 58","1573843800 58","1573844100 58","1573844400 58","1573844700 58","1573845000 58","1573845300 58","1573845600 58","1573845900 58","1573846200 58","1573846500 58","1573846800 58","1573847100 58","1573847400 58","1573847700 58","1573848000 58","1573848300 58","1573848600 58","1573848900 59","1573849200 58","1573849500 58","1573849800 58","1573850100 58","1573850400 58","1573850700 58","1573851000 58","1573851300 58","1573851600 58","1573851900 58","1573852200 58","1573852500 58","1573852800 58","1573853100 58","1573853400 57","1573853700 57","1573854000 57","1573854300 57","1573854600 57","1573854900 57","1573855200 57","1573855500 57","1573855800 57","1573856100 57","1573856400 57","1573856700 57","1573857000 57","1573857300 57","1573857600 57","1573857900 56","1573858200 56","1573858500 56","1573858800 55","1573859100 52","1573859400 50","1573859700 50","1573860000 50","1573860300 49","1573860600 49","1573860900 49","1573861200 49","1573861500 48","1573861800 48","1573862100 48","1573862400 48","1573862700 48","1573863000 48","1573863300 48","1573863600 48","1573863900 48","1573864200 47","1573864500 47","1573864800 48","1573865100 48","1573865400 47","1573865700 47","1573866000 47","1573866300 47","1573866600 47","1573866900 47","1573867200 47","1573867500 47","1573867800 46","1573868100 46","1573868400 46","1573868700 46","1573869000 46","1573869300 46","1573869600 45","1573869900 46","1573870200 45","1573870500 45","1573870800 45","1573871100 45","1573871400 45","1573871700 45","1573872000 45","1573872300 44","1573872600 44","1573872900 44","1573873200 44","1573873500 44","1573873800 44","1573874100 44","1573874400 44","1573874700 44","1573875000 44","1573875300 44","1573875600 44","1573875900 43","1573876200 43","1573876500 44","1573876800 44","1573877100 43","1573877400 43","1573877700 43","1573878000 42","1573878300 43","1573878600 43","1573878900 43","1573879200 42","1573879500 43","1573879800 42","1573880100 42","1573880400 42","1573880700 42","1573881000 42","1573881300 42","1573881600 42","1573881900 42","1573882200 42","1573882500 42","1573882800 42","1573883100 42","1573883400 42","1573883700 41","1573884000 41","1573884300 41","1573884600 41","1573884900 41","1573885200 42","1573885500 41","1573885800 41","1573886100 41","1573886400 40","1573886700 40","1573887000 40","1573887300 41","1573887600 41","1573887900 41","1573888200 40","1573888500 41","1573888800 40","1573889100 40","1573889400 40","1573890000 40","1573890300 40","1573890600 39","1573890900 39","1573891200 39","1573891500 39","1573891800 39","1573892100 39","1573892400 39","1573892700 39","1573893000 39","1573893300 39","1573893600 40","1573893900 40","1573894200 39","1573894500 40","1573894800 40","1573895100 39","1573895400 39","1573895700 39","1573896000 40","1573896300 40","1573896600 39","1573896900 39","1573897200 39","1573897500 39","1573897800 39","1573898100 40","1573898400 39","1573898700 39","1573899000 39","1573899300 39","1573899600 39","1573899900 39","1573900200 40","1573900500 39","1573900800 40","1573901100 40","1573901400 39","1573901700 39","1573902000 39","1573902300 39","1573902600 39","1573902900 39","1573903200 39","1573903500 39","1573903800 39","1573904100 38","1573904400 38","1573904700 38","1573905000 38","1573905300 38","1573905600 37","1573905900 38","1573906200 37","1573906500 38","1573906800 37","1573907100 37","1573907400 38","1573907700 37","1573908000 37","1573908300 37","1573908600 37","1573908900 38","1573909200 38","1573909500 38","1573909800 38","1573910100 39","1573910400 39","1573910700 39","1573911000 39","1573911300 39","1573911600 39","1573911900 40","1573912200 39","1573912500 39","1573912800 39","1573913100 40","1573913400 40","1573913700 40","1573914000 40","1573914300 40","1573914600 40","1573914900 41","1573915200 41","1573915500 40","1573915800 41","1573916100 41","1573916400 41","1573916700 41","1573917000 41","1573917300 41","1573917600 42","1573917900 42","1573918200 42","1573918500 42","1573918800 42","1573919100 42","1573919400 42","1573919700 42","1573920000 43","1573920300 42","1573920600 43","1573920900 42","1573921200 43","1573921500 43","1573921800 43","1573922100 43","1573922400 43","1573922700 43","1573923000 43","1573923300 44","1573923600 44","1573923900 43","1573924200 44","1573924500 44","1573924800 44","1573925100 44","1573925400 44","1573925700 44","1573926000 44","1573926300 45","1573926600 45","1573926900 45","1573927200 45","1573927500 45","1573927800 45","1573928100 45","1573928400 45","1573928700 45","1573929000 45","1573929300 46","1573929600 46","1573929900 46","1573930200 45","1573930500 45","1573930800 45","1573931100 45","1573931400 45","1573931700 45","1573932000 45","1573932300 45","1573932600 45","1573932900 45","1573933200 45","1573933500 45","1573933800 45","1573934100 45","1573934400 45","1573934700 45","1573935000 45","1573935300 45","1573935600 45","1573935900 45","1573936200 44","1573936500 45","1573936800 44","1573937100 45","1573937400 45","1573937700 44","1573938000 44","1573938300 44","1573938600 44","1573938900 45","1573939200 45","1573939500 45","1573939800 45","1573940100 45","1573940400 45","1573940700 45","1573941000 44","1573941300 44","1573941600 44","1573941900 44","1573942200 44","1573942500 44","1573942800 43","1573943100 44","1573943400 44","1573943700 44","1573944000 43","1573944300 43","1573944600 43","1573944900 43","1573945200 42","1573945500 43","1573945800 42","1573946100 42","1573946400 42","1573946700 41","1573947000 42","1573947300 43","1573947600 42","1573947900 43","1573948200 42","1573948500 41","1573948800 41","1573949100 43","1573949400 42","1573949700 42","1573950000 42","1573950300 42","1573950600 41","1573950900 41","1573951200 42","1573951500 41","1573951800 42","1573952100 41","1573952400 42","1573952700 42","1573953000 42","1573953300 42","1573953600 42","1573953900 41","1573954200 41","1573954500 41","1573954800 41","1573955100 41","1573955400 41","1573955700 41","1573956000 41","1573956300 41","1573956600 41","1573956900 41","1573957200 41","1573957500 41","1573957800 40","1573958100 40","1573958400 40","1573958700 41","1573959000 40","1573959300 40","1573959600 40","1573959900 40","1573960200 40","1573960500 40","1573960800 40","1573961100 40","1573961400 40","1573961700 40","1573962000 40","1573962300 40","1573962600 40","1573962900 40","1573963200 40","1573963500 40","1573963800 40","1573964100 40","1573964400 39","1573964700 39","1573965000 39","1573965300 39","1573965600 39","1573965900 39","1573966200 39","1573966500 39","1573966800 39","1573967100 39","1573967400 39","1573967700 39","1573968000 39","1573968300 39","1573968600 38","1573968900 39","1573969200 39","1573969500 38","1573969800 39","1573970100 39","1573970400 39","1573970700 39","1573971000 38","1573971300 39","1573971600 38","1573971900 38","1573972200 38","1573972500 38","1573972800 39","1573973100 39","1573973400 39","1573973700 39","1573974000 38","1573974300 38","1573974600 38","1573974900 38","1573975200 38","1573975500 38","1573975800 38","1573976400 38","1573976700 38","1573977000 38","1573977300 38","1573977600 41","1573977900 45","1573978200 47","1573978500 48","1573978800 49","1573979100 49","1573979400 50","1573979700 50","1573980000 50","1573980300 50","1573980600 51","1573980900 51","1573981200 50","1573981500 51","1573981800 51","1573982100 51","1573982400 51","1573982700 52","1573983000 52","1573983300 53","1573983600 53","1573983900 54","1573984200 54","1573984500 54","1573984800 54","1573985100 54","1573985400 54","1573985700 54","1573986000 55","1573986300 55","1573986600 55","1573986900 55","1573987200 55","1573987500 55","1573987800 55","1573988100 55","1573988400 55","1573988700 55","1573989000 55","1573989300 55","1573989600 56","1573989900 56","1573990200 55","1573990500 55","1573990800 56","1573991100 55","1573991400 56","1573991700 56","1573992000 56","1573992300 56","1573992600 56","1573992900 56","1573993200 56","1573993500 56","1573993800 56","1573994100 56","1573994400 56","1573994700 55","1573995000 56","1573995300 56","1573995600 55","1573995900 56","1573996200 56","1573996500 55","1573996800 55","1573997100 55","1573997400 56","1573997700 56","1573998000 55","1573998300 55","1573998600 55","1573998900 56","1573999200 56","1573999500 55","1573999800 55","1574000100 55","1574000400 55","1574000700 55","1574001000 56","1574001300 55","1574001600 54","1574001900 54","1574002200 55","1574002500 53","1574002800 54","1574003100 55","1574003400 53","1574003700 54","1574004000 55","1574004300 54","1574004600 54","1574004900 55","1574005200 55","1574005500 55","1574005800 55","1574006100 55","1574006400 55","1574006700 56","1574007000 56","1574007300 56","1574007600 56","1574007900 55","1574008200 55","1574008500 55","1574008800 54","1574009100 55","1574009400 56","1574009700 55","1574010000 55","1574010300 55","1574010600 55","1574010900 56","1574011200 56","1574011500 56","1574011800 56","1574012100 56","1574012400 57","1574012700 57","1574013000 56","1574013300 56","1574013600 57","1574013900 57","1574014200 57","1574014500 57","1574014800 57","1574015100 57","1574015400 57","1574015700 56","1574016000 56","1574016300 56","1574016600 57","1574016900 58","1574017200 58","1574017500 58","1574017800 58","1574018100 58","1574018400 58","1574018700 58","1574019000 58","1574019300 58","1574019600 57","1574019900 58","1574020200 58","1574020500 58","1574020800 58","1574021100 58","1574021400 58","1574021700 58","1574022000 58","1574022300 58","1574022600 58","1574022900 58","1574023200 58","1574023500 58","1574023800 58","1574024100 58","1574024400 58","1574024700 58","1574025000 59","1574025300 59","1574025600 59","1574025900 59","1574026200 59","1574026500 59","1574026800 59","1574027100 59","1574027400 59","1574027700 59","1574028000 59","1574028300 59","1574028600 59","1574028900 59","1574029200 59","1574029500 58","1574029800 58","1574030100 58","1574030400 58","1574030700 58","1574031000 57","1574031300 58","1574031600 57","1574031900 57","1574032200 57","1574032500 58","1574032800 58","1574033100 57","1574033400 57","1574033700 57","1574034000 57","1574034300 58","1574034600 58","1574034900 58","1574035200 58","1574035500 58","1574035800 58","1574036100 58","1574036400 58","1574036700 57","1574037000 58","1574037300 58","1574037600 58","1574037900 57","1574038200 55","1574038500 55","1574038800 57"],"GPU1":["1571529600 52","1571529900 52","1571530200 52","1571530500 52","1571530800 52","1571531100 52","1571531400 52","1571531700 52","1571532000 52","1571532300 52","1571532600 51","1571532900 52","1571533200 52","1571533500 51","1571533800 51","1571534100 51","1571534400 51","1571534700 51","1571535000 51","1571535300 51","1571535600 51","1571535900 51","1571536200 51","1571536500 50","1571536800 50","1571537100 50","1571537400 51","1571537700 50","1571538000 51","1571538300 50","1571538600 50","1571538900 50","1571539200 51","1571539500 50","1571539800 51","1571540100 51","1571540400 50","1571540700 50","1571541000 50","1571541300 50","1571541600 50","1571541900 50","1571542200 50","1571542500 50","1571542800 50","1571543100 50","1571543400 50","1571543700 50","1571544000 50","1571544300 50","1571544600 50","1571544900 50","1571545200 50","1571545500 50","1571545800 50","1571546100 50","1571546400 50","1571546700 50","1571547000 50","1571547300 50","1571547600 50","1571547900 50","1571548200 50","1571548500 49","1571548800 50","1571549100 49","1571549400 49","1571549700 49","1571550000 49","1571550300 49","1571550600 49","1571550900 49","1571551200 49","1571551500 49","1571551800 49","1571552100 49","1571552400 49","1571552700 49","1571553000 49","1571553300 49","1571553600 49","1571553900 49","1571554200 49","1571554500 49","1571554800 49","1571555100 49","1571555400 49","1571555700 49","1571556000 49","1571556300 49","1571556600 49","1571556900 49","1571557200 49","1571557500 49","1571557800 49","1571558100 49","1571558400 49","1571558700 49","1571559000 49","1571559300 49","1571559600 49","1571559900 49","1571560200 49","1571560500 49","1571560800 49","1571561100 49","1571561400 49","1571561700 49","1571562000 50","1571562300 49","1571562600 49","1571562900 50","1571563200 50","1571563500 49","1571563800 50","1571564100 50","1571564400 49","1571564700 49","1571565000 49","1571565300 49","1571565600 49","1571565900 49","1571566200 49","1571566500 49","1571566800 49","1571567100 49","1571567400 49","1571567700 49","1571568000 49","1571568300 49","1571568600 49","1571568900 49","1571569200 49","1571569500 49","1571569800 49","1571570100 49","1571570400 49","1571570700 50","1571571000 50","1571571300 50","1571571600 50","1571571900 50","1571572200 50","1571572500 50","1571572800 50","1571573100 50","1571573400 50","1571573700 50","1571574000 50","1571574300 50","1571574600 50","1571574900 50","1571575200 50","1571575500 51","1571575800 51","1571576100 51","1571576400 51","1571576700 51","1571577000 51","1571577300 51","1571577600 51","1571577900 51","1571578200 51","1571578500 51","1571578800 51","1571579100 51","1571579400 52","1571579700 52","1571580000 52","1571580300 52","1571580600 52","1571580900 52","1571581200 52","1571581500 52","1571581800 52","1571582100 53","1571582400 53","1571582700 53","1571583000 52","1571583300 53","1571583600 53","1571583900 53","1571584200 53","1571584500 53","1571584800 53","1571585100 53","1571585400 54","1571585700 53","1571586000 54","1571586300 54","1571586600 54","1571586900 54","1571587200 54","1571587500 54","1571587800 55","1571588100 55","1571588400 54","1571588700 55","1571589000 55","1571589300 55","1571589600 55","1571589900 55","1571590200 55","1571590500 55","1571590800 55","1571591100 56","1571591400 56","1571591700 56","1571592000 55","1571592300 55","1571592600 55","1571592900 56","1571593200 56","1571593500 56","1571593800 56","1571594100 56","1571594400 56","1571594700 56","1571595000 57","1571595300 56","1571595600 56","1571595900 56","1571596200 56","1571596500 56","1571596800 57","1571597100 57","1571597400 57","1571597700 56","1571598000 57","1571598300 57","1571598600 57","1571598900 57","1571599200 57","1571599500 57","1571599800 57","1571600100 57","1571600400 57","1571600700 58","1571601000 57","1571601300 57","1571601600 57","1571601900 57","1571602200 57","1571602500 57","1571602800 57","1571603100 57","1571603400 57","1571603700 57","1571604000 57","1571604300 57","1571604600 57","1571604900 57","1571605200 57","1571605500 57","1571605800 58","1571606100 57","1571606400 57","1571606700 57","1571607000 57","1571607300 57","1571607600 57","1571607900 57","1571608200 57","1571608500 57","1571608800 57","1571609100 57","1571609400 57","1571609700 57","1571610000 57","1571610300 56","1571610600 56","1571610900 56","1571611200 56","1571611500 56","1571611800 56","1571612100 56","1571612400 56","1571612700 56","1571613000 56","1571613300 56","1571613600 56","1571613900 56","1571614200 56","1571614500 55","1571614800 55","1571615100 55","1571615400 55","1571615700 55","1571616000 55","1571616300 55","1571616600 55","1571616900 55","1571617200 55","1571617500 55","1571617800 55","1571618100 55","1571618400 55","1571618700 55","1571619000 54","1571619300 54","1571619600 54","1571619900 54","1571620200 54","1571620500 54","1571620800 54","1571621100 54","1571621400 53","1571621700 54","1571622000 54","1571622300 53","1571622600 53","1571622900 53","1571623200 53","1571623500 53","1571623800 53","1571624100 53","1571624400 53","1571624700 53","1571625000 53","1571625300 53","1571625600 52","1571625900 52","1571626200 52","1571626500 52","1571626800 52","1571627100 52","1571627400 52","1571627700 52","1571628000 52","1571628300 52","1571628600 52","1571628900 52","1571629200 52","1571629500 52","1571629800 52","1571630100 52","1571630400 52","1571630700 52","1571631000 52","1571631300 52","1571631600 52","1571631900 52","1571632200 52","1571632500 52","1571632800 52","1571633100 52","1571633400 51","1571633700 51","1571634000 51","1571634300 51","1571634600 51","1571634900 51","1571635200 51","1571635500 51","1571635800 51","1571636100 51","1571636400 51","1571636700 51","1571637000 51","1571637300 51","1571637600 51","1571637900 51","1571638200 51","1571638500 51","1571638800 51","1571639100 51","1571639400 51","1571639700 51","1571640000 51","1571640300 51","1571640600 51","1571640900 51","1571641200 51","1571641500 51","1571641800 50","1571642100 50","1571642400 50","1571642700 50","1571643000 50","1571643600 50","1571643900 50","1571644200 50","1571644500 50","1571644800 51","1571645100 50","1571645400 50","1571645700 50","1571646000 50","1571646300 50","1571646600 50","1571646900 50","1571647200 50","1571647500 50","1571647800 50","1571648100 50","1571648400 50","1571648700 50","1571649000 50","1571649300 50","1571649600 50","1571649900 50","1571650200 50","1571650500 50","1571650800 50","1571651100 50","1571651400 50","1571651700 50","1571652000 50","1571652300 50","1571652600 50","1571652900 50","1571653200 50","1571653500 50","1571653800 50","1571654100 50","1571654400 50","1571654700 50","1571655000 50","1571655300 50","1571655600 50","1571655900 50","1571656200 50","1571656500 50","1571656800 50","1571657100 50","1571657400 50","1571657700 50","1571658000 50","1571658300 50","1571658600 50","1571658900 49","1571659200 49","1571659500 49","1571659800 50","1571660100 49","1571660400 50","1571660700 50","1571661000 50","1571661300 50","1571661600 50","1571661900 50","1571662200 50","1571662500 50","1571662800 50","1571663100 51","1571663400 51","1571663700 51","1571664000 51","1571664300 51","1571664600 51","1571664900 51","1571665200 52","1571665500 51","1571665800 52","1571666100 52","1571666400 52","1571666700 52","1571667000 52","1571667300 53","1571667600 53","1571667900 53","1571668200 54","1571668500 54","1571668800 54","1571669100 54","1571669400 55","1571669700 55","1571670000 55","1571670300 55","1571670600 55","1571670900 55","1571671200 55","1571671500 56","1571671800 56","1571672100 55","1571672400 56","1571672700 56","1571673000 56","1571673300 56","1571673600 56","1571673900 56","1571674200 56","1571674500 56","1571674800 56","1571675100 56","1571675400 57","1571675700 57","1571676000 57","1571676300 57","1571676600 57","1571676900 57","1571677200 57","1571677500 57","1571677800 57","1571678100 58","1571678400 58","1571678700 58","1571679000 58","1571679300 58","1571679600 58","1571679900 58","1571680200 58","1571680500 58","1571680800 58","1571681100 58","1571681400 58","1571681700 58","1571682000 58","1571682300 58","1571682600 58","1571682900 58","1571683200 58","1571683500 58","1571683800 58","1571684100 58","1571684400 58","1571684700 58","1571685000 56","1571685300 56","1571685600 57","1571685900 58","1571686200 58","1571686500 58","1571686800 58","1571687100 58","1571687400 58","1571687700 58","1571688000 58","1571688300 58","1571688600 58","1571688900 58","1571689200 58","1571689500 59","1571689800 58","1571690100 58","1571690400 58","1571690700 58","1571691000 58","1571691300 58","1571691600 58","1571691900 58","1571692200 57","1571692500 58","1571692800 58","1571693100 58","1571693400 58","1571693700 58","1571694000 58","1571694300 58","1571694600 58","1571694900 58","1571695200 57","1571695500 58","1571695800 58","1571696100 57","1571696400 57","1571696700 57","1571697000 57","1571697300 57","1571697600 57","1571697900 57","1571698200 57","1571698500 57","1571698800 57","1571699100 57","1571699400 57","1571699700 57","1571700000 57","1571700300 57","1571700600 56","1571700900 57","1571701200 56","1571701500 56","1571701800 57","1571702100 56","1571702400 56","1571702700 56","1571703000 56","1571703300 56","1571703600 56","1571703900 56","1571704200 56","1571704500 56","1571704800 56","1571705100 56","1571705400 55","1571705700 55","1571706000 55","1571706300 55","1571706600 55","1571706900 55","1571707200 55","1571707500 55","1571707800 55","1571708100 55","1571708400 55","1571708700 55","1571709000 55","1571709300 55","1571709600 55","1571709900 55","1571710200 55","1571710500 55","1571710800 55","1571711100 55","1571711400 55","1571711700 55","1571712000 55","1571712300 55","1571712600 55","1571712900 55","1571713200 55","1571713500 55","1571713800 55","1571714100 55","1571714400 54","1571714700 55","1571715000 55","1571715300 55","1571715600 55","1571715900 55","1571716200 54","1571716500 55","1571716800 55","1571717100 55","1571717400 54","1571717700 54","1571718000 55","1571718300 55","1571718600 55","1571718900 55","1571719200 55","1571719500 55","1571719800 55","1571720100 55","1571720400 55","1571720700 55","1571721000 55","1571721300 55","1571721600 55","1571721900 55","1571722200 55","1571722500 55","1571722800 55","1571723100 54","1571723400 54","1571723700 54","1571724000 55","1571724300 55","1571724600 54","1571724900 55","1571725200 55","1571725500 55","1571725800 55","1571726100 55","1571726400 55","1571726700 52","1571727000 54","1571727300 55","1571727600 55","1571727900 55","1571728200 55","1571728500 55","1571728800 55","1571729100 55","1571729400 54","1571730000 55","1571730300 54","1571730600 55","1571730900 55","1571731200 55","1571731500 54","1571731800 55","1571732100 54","1571732400 54","1571732700 55","1571733000 55","1571733300 55","1571733600 54","1571733900 55","1571734200 55","1571734500 54","1571734800 49","1571735100 54","1571735400 55","1571735700 55","1571736000 53","1571736300 54","1571736600 55","1571736900 55","1571737200 55","1571737500 54","1571737800 55","1571738100 52","1571738400 54","1571738700 53","1571739000 54","1571739300 54","1571739600 54","1571739900 55","1571740200 55","1571740500 50","1571740800 54","1571741100 54","1571741400 54","1571741700 54","1571742000 54","1571742300 54","1571742600 54","1571742900 40","1571743200 54","1571743500 52","1571743800 54","1571744100 54","1571744400 54","1571744700 54","1571745000 55","1571745300 54","1571745600 55","1571745900 51","1571746200 54","1571746500 54","1571746800 55","1571747100 55","1571747400 55","1571747700 55","1571748000 55","1571748300 55","1571748600 54","1571748900 55","1571749200 55","1571749500 51","1571749800 54","1571750100 55","1571750400 55","1571750700 55","1571751000 55","1571751300 55","1571751600 55","1571751900 55","1571752200 55","1571752500 54","1571752800 54","1571753100 55","1571753400 55","1571753700 55","1571754000 54","1571754300 55","1571754600 55","1571754900 55","1571755200 54","1571755500 55","1571755800 55","1571756100 55","1571756400 54","1571756700 55","1571757000 55","1571757300 55","1571757600 55","1571757900 55","1571758200 55","1571758500 55","1571758800 55","1571759100 55","1571759400 56","1571759700 55","1571760000 55","1571760300 55","1571760600 56","1571760900 55","1571761200 55","1571761500 55","1571761800 56","1571762100 56","1571762400 56","1571762700 56","1571763000 56","1571763300 56","1571763600 55","1571763900 56","1571764200 56","1571764500 56","1571764800 56","1571765100 56","1571765400 56","1571765700 55","1571766000 56","1571766300 56","1571766600 56","1571766900 56","1571767200 56","1571767500 56","1571767800 56","1571768100 56","1571768400 56","1571768700 56","1571769000 56","1571769300 56","1571769600 56","1571769900 56","1571770200 56","1571770500 56","1571770800 56","1571771100 56","1571771400 56","1571771700 56","1571772000 55","1571772300 56","1571772600 56","1571772900 56","1571773200 56","1571773500 56","1571773800 54","1571774100 56","1571774400 56","1571774700 55","1571775000 54","1571775300 57","1571775600 53","1571775900 56","1571776200 54","1571776500 56","1571776800 53","1571777100 56","1571777400 56","1571777700 56","1571778000 57","1571778300 56","1571778600 56","1571778900 56","1571779200 56","1571779500 56","1571779800 56","1571780100 57","1571780400 56","1571780700 56","1571781000 55","1571781300 56","1571781600 56","1571781900 52","1571782200 55","1571782500 56","1571782800 56","1571783100 56","1571783400 56","1571783700 56","1571784000 56","1571784300 56","1571784600 56","1571784900 56","1571785200 56","1571785500 56","1571785800 56","1571786100 56","1571786400 56","1571786700 56","1571787000 56","1571787300 56","1571787600 56","1571787900 55","1571788200 56","1571788500 56","1571788800 56","1571789100 56","1571789400 55","1571789700 56","1571790000 56","1571790300 55","1571790600 56","1571790900 56","1571791200 56","1571791500 56","1571791800 56","1571792100 56","1571792400 56","1571792700 56","1571793000 56","1571793300 56","1571793600 56","1571793900 56","1571794200 56","1571794500 56","1571794800 56","1571795100 56","1571795400 56","1571795700 56","1571796000 56","1571796300 56","1571796600 56","1571796900 56","1571797200 56","1571797500 56","1571797800 56","1571798100 56","1571798400 56","1571798700 56","1571799000 56","1571799300 56","1571799600 56","1571799900 56","1571800200 56","1571800500 56","1571800800 56","1571801100 56","1571801400 56","1571801700 56","1571802000 56","1571802300 56","1571802600 56","1571802900 56","1571803200 56","1571803500 56","1571803800 56","1571804100 56","1571804400 56","1571804700 56","1571805000 56","1571805300 56","1571805600 56","1571805900 57","1571806200 56","1571806500 56","1571806800 56","1571807100 57","1571807400 56","1571807700 57","1571808000 57","1571808300 56","1571808600 57","1571808900 57","1571809200 57","1571809500 56","1571809800 57","1571810100 57","1571810400 57","1571810700 57","1571811000 57","1571811300 57","1571811600 57","1571811900 57","1571812200 57","1571812500 57","1571812800 57","1571813100 57","1571813400 57","1571813700 57","1571814000 57","1571814300 57","1571814600 57","1571814900 57","1571815200 57","1571815500 57","1571815800 57","1571816400 57","1571816700 57","1571817000 57","1571817300 57","1571817600 57","1571817900 56","1571818200 56","1571818500 57","1571818800 56","1571819100 56","1571819400 57","1571819700 56","1571820000 56","1571820300 56","1571820600 56","1571820900 56","1571821200 56","1571821500 56","1571821800 56","1571822100 56","1571822400 56","1571822700 56","1571823000 56","1571823300 56","1571823600 56","1571823900 56","1571824200 55","1571824500 56","1571824800 55","1571825100 55","1571825400 55","1571825700 55","1571826000 55","1571826300 55","1571826600 55","1571826900 55","1571827200 55","1571827500 55","1571827800 55","1571828100 54","1571828400 55","1571828700 55","1571829000 55","1571829300 55","1571829600 55","1571829900 55","1571830200 54","1571830500 54","1571830800 54","1571831100 54","1571831400 54","1571831700 54","1571832000 54","1571832300 54","1571832600 54","1571832900 54","1571833200 54","1571833500 54","1571833800 54","1571834100 54","1571834400 54","1571834700 54","1571835000 54","1571835300 54","1571835600 54","1571835900 54","1571836200 54","1571836500 54","1571836800 54","1571837100 54","1571837400 54","1571837700 55","1571838000 54","1571838300 55","1571838600 55","1571838900 55","1571839200 55","1571839500 55","1571839800 55","1571840100 55","1571840400 55","1571840700 55","1571841000 55","1571841300 55","1571841600 55","1571841900 56","1571842200 56","1571842500 56","1571842800 56","1571843100 55","1571843400 56","1571843700 56","1571844000 55","1571844300 56","1571844600 56","1571844900 56","1571845200 56","1571845500 56","1571845800 56","1571846100 57","1571846400 57","1571846700 57","1571847000 57","1571847300 57","1571847600 57","1571847900 57","1571848200 57","1571848500 58","1571848800 57","1571849100 57","1571849400 58","1571849700 58","1571850000 58","1571850300 58","1571850600 58","1571850900 58","1571851200 58","1571851500 58","1571851800 58","1571852100 58","1571852400 58","1571852700 57","1571853000 58","1571853300 58","1571853600 58","1571853900 58","1571854200 58","1571854500 58","1571854800 58","1571855100 58","1571855400 58","1571855700 58","1571856000 58","1571856300 58","1571856600 58","1571856900 58","1571857200 58","1571857500 58","1571857800 58","1571858100 58","1571858400 58","1571858700 58","1571859000 58","1571859300 58","1571859600 57","1571859900 58","1571860200 58","1571860500 58","1571860800 58","1571861100 58","1571861400 58","1571861700 58","1571862000 57","1571862300 57","1571862600 57","1571862900 57","1571863200 57","1571863500 57","1571863800 57","1571864100 57","1571864400 57","1571864700 57","1571865000 57","1571865300 57","1571865600 57","1571865900 57","1571866200 57","1571866500 57","1571866800 57","1571867100 57","1571867400 57","1571867700 57","1571868000 57","1571868300 57","1571868600 57","1571868900 57","1571869200 57","1571869500 57","1571869800 57","1571870100 57","1571870400 57","1571870700 57","1571871000 57","1571871300 57","1571871600 57","1571871900 56","1571872200 57","1571872500 56","1571872800 56","1571873100 56","1571873400 56","1571873700 56","1571874000 56","1571874300 56","1571874600 56","1571874900 56","1571875200 55","1571875500 56","1571875800 56","1571876100 56","1571876400 56","1571876700 56","1571877000 55","1571877300 55","1571877600 55","1571877900 55","1571878200 55","1571878500 55","1571878800 55","1571879100 55","1571879400 55","1571879700 55","1571880000 55","1571880300 55","1571880600 55","1571880900 55","1571881200 55","1571881500 55","1571881800 55","1571882100 55","1571882400 55","1571882700 55","1571883000 55","1571883300 55","1571883600 55","1571883900 55","1571884200 55","1571884500 55","1571884800 55","1571885100 55","1571885400 55","1571885700 55","1571886000 55","1571886300 55","1571886600 55","1571886900 55","1571887200 55","1571887500 55","1571887800 55","1571888100 55","1571888400 55","1571888700 55","1571889000 55","1571889300 55","1571889600 55","1571889900 55","1571890200 55","1571890500 55","1571890800 55","1571891100 55","1571891400 55","1571891700 55","1571892000 55","1571892300 55","1571892600 55","1571892900 55","1571893200 55","1571893500 55","1571893800 55","1571894100 55","1571894400 55","1571894700 55","1571895000 55","1571895300 55","1571895600 55","1571895900 55","1571896200 55","1571896500 55","1571896800 55","1571897100 55","1571897400 55","1571897700 55","1571898000 54","1571898300 54","1571898600 54","1571898900 54","1571899200 54","1571899500 54","1571899800 54","1571900100 54","1571900400 54","1571900700 54","1571901000 54","1571901300 54","1571901600 54","1571901900 54","1571902200 54","1571902800 53","1571903100 53","1571903400 53","1571903700 53","1571904000 53","1571904300 53","1571904600 53","1571904900 53","1571905200 53","1571905500 53","1571905800 53","1571906100 53","1571906400 52","1571906700 53","1571907000 53","1571907300 52","1571907600 53","1571907900 52","1571908200 52","1571908500 52","1571908800 52","1571909100 52","1571909400 52","1571909700 52","1571910000 52","1571910300 52","1571910600 52","1571910900 52","1571911200 52","1571911500 52","1571911800 52","1571912100 52","1571912400 52","1571912700 52","1571913000 52","1571913300 52","1571913600 52","1571913900 52","1571914200 52","1571914500 52","1571914800 52","1571915100 52","1571915400 52","1571915700 52","1571916000 52","1571916300 52","1571916600 53","1571916900 52","1571917200 52","1571917500 53","1571917800 53","1571918100 53","1571918400 53","1571918700 53","1571919000 53","1571919300 52","1571919600 52","1571919900 53","1571920200 52","1571920500 52","1571920800 52","1571921100 52","1571921400 53","1571921700 53","1571922000 52","1571922300 53","1571922600 52","1571922900 53","1571923200 52","1571923500 53","1571923800 53","1571924100 53","1571924400 53","1571924700 53","1571925000 53","1571925300 53","1571925600 53","1571925900 53","1571926200 53","1571926500 53","1571926800 53","1571927100 53","1571927400 53","1571927700 53","1571928000 53","1571928300 53","1571928600 53","1571928900 53","1571929200 53","1571929500 53","1571929800 53","1571930100 53","1571930400 53","1571930700 53","1571931000 53","1571931300 53","1571931600 53","1571931900 53","1571932200 53","1571932500 53","1571932800 53","1571933100 53","1571933400 53","1571933700 53","1571934000 54","1571934300 54","1571934600 54","1571934900 54","1571935200 54","1571935500 54","1571935800 55","1571936100 54","1571936400 54","1571936700 55","1571937000 55","1571937300 55","1571937600 55","1571937900 55","1571938200 55","1571938500 55","1571938800 55","1571939100 55","1571939400 56","1571939700 55","1571940000 56","1571940300 56","1571940600 55","1571940900 56","1571941200 56","1571941500 55","1571941800 55","1571942100 55","1571942400 55","1571942700 56","1571943000 55","1571943300 56","1571943600 56","1571943900 56","1571944200 56","1571944500 56","1571944800 56","1571945100 56","1571945400 56","1571945700 56","1571946000 56","1571946300 56","1571946600 56","1571946900 56","1571947200 56","1571947500 56","1571947800 56","1571948100 56","1571948400 56","1571948700 56","1571949000 56","1571949300 56","1571949600 56","1571949900 56","1571950200 56","1571950500 56","1571950800 56","1571951100 56","1571951400 56","1571951700 56","1571952000 56","1571952300 56","1571952600 56","1571952900 56","1571953200 55","1571953500 55","1571953800 55","1571954100 55","1571954400 55","1571954700 55","1571955000 55","1571955300 55","1571955600 55","1571955900 55","1571956200 55","1571956500 55","1571956800 55","1571957100 55","1571957400 55","1571957700 55","1571958000 55","1571958300 55","1571958600 55","1571958900 55","1571959200 55","1571959500 55","1571959800 55","1571960100 54","1571960400 55","1571960700 54","1571961000 54","1571961300 54","1571961600 54","1571961900 54","1571962200 53","1571962500 54","1571962800 54","1571963100 54","1571963400 54","1571963700 53","1571964000 53","1571964300 53","1571964600 53","1571964900 53","1571965200 53","1571965500 53","1571965800 53","1571966100 53","1571966400 53","1571966700 52","1571967000 53","1571967300 53","1571967600 53","1571967900 52","1571968200 52","1571968500 53","1571968800 52","1571969100 53","1571969400 52","1571969700 53","1571970000 52","1571970300 53","1571970600 52","1571970900 53","1571971200 53","1571971500 53","1571971800 52","1571972100 52","1571972400 53","1571972700 53","1571973000 52","1571973300 52","1571973600 52","1571973900 52","1571974200 52","1571974500 52","1571974800 53","1571975100 52","1571975400 53","1571975700 52","1571976000 53","1571976300 53","1571976600 52","1571976900 52","1571977200 52","1571977500 52","1571977800 52","1571978100 52","1571978400 52","1571978700 52","1571979000 52","1571979300 52","1571979600 52","1571979900 51","1571980200 51","1571980500 51","1571980800 51","1571981100 51","1571981400 51","1571981700 51","1571982000 51","1571982300 51","1571982600 51","1571982900 51","1571983200 51","1571983500 51","1571983800 51","1571984100 51","1571984400 51","1571984700 51","1571985000 51","1571985300 51","1571985600 51","1571985900 51","1571986200 51","1571986500 51","1571986800 51","1571987100 51","1571987400 51","1571987700 51","1571988000 51","1571988300 51","1571988600 51","1571989200 51","1571989500 51","1571989800 50","1571990100 50","1571990400 50","1571990700 50","1571991000 50","1571991300 50","1571991600 50","1571991900 50","1571992200 50","1571992500 51","1571992800 50","1571993100 51","1571993400 50","1571993700 51","1571994000 51","1571994300 50","1571994600 51","1571994900 50","1571995200 50","1571995500 51","1571995800 51","1571996100 50","1571996400 50","1571996700 50","1571997000 50","1571997300 50","1571997600 51","1571997900 50","1571998200 50","1571998500 50","1571998800 50","1571999100 50","1571999400 50","1571999700 50","1572000000 50","1572000300 50","1572000600 50","1572000900 50","1572001200 50","1572001500 50","1572001800 50","1572002100 50","1572002400 50","1572002700 50","1572003000 50","1572003300 50","1572003600 50","1572003900 50","1572004200 50","1572004500 50","1572004800 51","1572005100 50","1572005400 50","1572005700 50","1572006000 50","1572006300 51","1572006600 51","1572006900 50","1572007200 51","1572007500 51","1572007800 51","1572008100 51","1572008400 51","1572008700 51","1572009000 51","1572009300 51","1572009600 51","1572009900 51","1572010200 51","1572010500 51","1572010800 51","1572011100 51","1572011400 51","1572011700 51","1572012000 52","1572012300 52","1572012600 51","1572012900 52","1572013200 51","1572013500 52","1572013800 52","1572014100 52","1572014400 52","1572014700 52","1572015000 52","1572015300 52","1572015600 52","1572015900 52","1572016200 52","1572016500 53","1572016800 53","1572017100 53","1572017400 53","1572017700 53","1572018000 53","1572018300 53","1572018600 53","1572018900 54","1572019200 54","1572019500 54","1572019800 54","1572020100 54","1572020400 54","1572020700 54","1572021000 54","1572021300 55","1572021600 54","1572021900 55","1572022200 55","1572022500 54","1572022800 54","1572023100 55","1572023400 55","1572023700 55","1572024000 55","1572024300 55","1572024600 55","1572024900 55","1572025200 55","1572025500 55","1572025800 55","1572026100 55","1572026400 55","1572026700 55","1572027000 55","1572027300 55","1572027600 55","1572027900 55","1572028200 55","1572028500 55","1572028800 56","1572029100 55","1572029400 55","1572029700 55","1572030000 55","1572030300 55","1572030600 55","1572030900 55","1572031200 55","1572031500 55","1572031800 55","1572032100 55","1572032400 55","1572032700 55","1572033000 55","1572033300 55","1572033600 55","1572033900 55","1572034200 55","1572034500 55","1572034800 55","1572035100 55","1572035400 55","1572035700 55","1572036000 55","1572036300 55","1572036600 55","1572036900 55","1572037200 55","1572037500 55","1572037800 55","1572038100 54","1572038400 54","1572038700 55","1572039000 54","1572039300 54","1572039600 54","1572039900 54","1572040200 54","1572040500 54","1572040800 54","1572041100 54","1572041400 53","1572041700 53","1572042000 53","1572042300 53","1572042600 53","1572042900 53","1572043200 53","1572043500 53","1572043800 53","1572044100 53","1572044400 53","1572044700 53","1572045000 53","1572045300 53","1572045600 53","1572045900 53","1572046200 53","1572046500 53","1572046800 53","1572047100 53","1572047400 53","1572047700 53","1572048000 52","1572048300 52","1572048600 52","1572048900 52","1572049200 52","1572049500 52","1572049800 52","1572050100 52","1572050400 52","1572050700 51","1572051000 52","1572051300 52","1572051600 51","1572051900 52","1572052200 51","1572052500 51","1572052800 51","1572053100 51","1572053400 51","1572053700 51","1572054000 51","1572054300 51","1572054600 51","1572054900 51","1572055200 51","1572055500 51","1572055800 51","1572056100 51","1572056400 51","1572056700 51","1572057000 51","1572057300 51","1572057600 51","1572057900 51","1572058200 51","1572058500 51","1572058800 51","1572059100 51","1572059400 51","1572059700 51","1572060000 51","1572060300 51","1572060600 51","1572060900 51","1572061200 51","1572061500 51","1572061800 51","1572062100 52","1572062400 51","1572062700 52","1572063000 52","1572063300 51","1572063600 52","1572063900 52","1572064200 51","1572064500 52","1572064800 52","1572065100 51","1572065400 52","1572065700 52","1572066000 52","1572066300 51","1572066600 52","1572066900 52","1572067200 51","1572067500 52","1572067800 51","1572068100 51","1572068400 51","1572068700 51","1572069000 51","1572069300 51","1572069600 51","1572069900 51","1572070200 51","1572070500 51","1572070800 51","1572071100 51","1572071400 51","1572071700 51","1572072000 51","1572072300 51","1572072600 51","1572072900 51","1572073200 51","1572073500 51","1572073800 51","1572074100 51","1572074400 51","1572074700 51","1572075000 51","1572075600 50","1572075900 51","1572076200 50","1572076500 50","1572076800 50","1572077100 50","1572077400 51","1572077700 50","1572078000 50","1572078300 50","1572078600 50","1572078900 50","1572079200 50","1572079500 50","1572079800 50","1572080100 50","1572080400 50","1572080700 50","1572081000 50","1572081300 50","1572081600 50","1572081900 50","1572082200 50","1572082500 50","1572082800 50","1572083100 50","1572083400 50","1572083700 50","1572084000 50","1572084300 50","1572084600 49","1572084900 50","1572085200 50","1572085500 50","1572085800 49","1572086100 49","1572086400 49","1572086700 49","1572087000 49","1572087300 49","1572087600 49","1572087900 49","1572088200 49","1572088500 49","1572088800 49","1572089100 49","1572089400 49","1572089700 49","1572090000 49","1572090300 49","1572090600 49","1572090900 49","1572091200 49","1572091500 49","1572091800 49","1572092100 49","1572092400 49","1572092700 49","1572093000 49","1572093300 49","1572093600 49","1572093900 49","1572094200 50","1572094500 50","1572094800 50","1572095100 50","1572095400 50","1572095700 50","1572096000 50","1572096300 50","1572096600 51","1572096900 51","1572097200 51","1572097500 51","1572097800 51","1572098100 51","1572098400 51","1572098700 51","1572099000 51","1572099300 51","1572099600 52","1572099900 52","1572100200 52","1572100500 52","1572100800 52","1572101100 52","1572101400 52","1572101700 52","1572102000 52","1572102300 52","1572102600 52","1572102900 52","1572103200 52","1572103500 52","1572103800 52","1572104100 52","1572104400 53","1572104700 52","1572105000 53","1572105300 53","1572105600 53","1572105900 53","1572106200 53","1572106500 53","1572106800 53","1572107100 53","1572107400 53","1572107700 53","1572108000 54","1572108300 53","1572108600 54","1572108900 53","1572109200 54","1572109500 54","1572109800 53","1572110100 53","1572110400 54","1572110700 54","1572111000 54","1572111300 54","1572111600 54","1572111900 54","1572112200 54","1572112500 54","1572112800 54","1572113100 54","1572113400 55","1572113700 55","1572114000 55","1572114300 54","1572114600 54","1572114900 54","1572115200 55","1572115500 55","1572115800 54","1572116100 55","1572116400 55","1572116700 55","1572117000 55","1572117300 55","1572117600 55","1572117900 55","1572118200 55","1572118500 55","1572118800 55","1572119100 55","1572119400 55","1572119700 55","1572120000 55","1572120300 55","1572120600 55","1572120900 55","1572121200 55","1572121500 55","1572121800 55","1572122100 55","1572122400 55","1572122700 55","1572123000 55","1572123300 55","1572123600 55","1572123900 55","1572124200 55","1572124500 55","1572124800 55","1572125100 55","1572125400 55","1572125700 55","1572126000 55","1572126300 55","1572126600 54","1572126900 54","1572127200 54","1572127500 54","1572127800 54","1572128100 54","1572128400 54","1572128700 54","1572129000 53","1572129300 54","1572129600 54","1572129900 54","1572130200 53","1572130500 53","1572130800 53","1572131100 53","1572131400 53","1572131700 53","1572132000 54","1572132300 53","1572132600 53","1572132900 53","1572133200 53","1572133500 53","1572133800 53","1572134100 53","1572134400 53","1572134700 53","1572135000 53","1572135300 53","1572135600 53","1572135900 53","1572136200 53","1572136500 53","1572136800 53","1572137100 53","1572137400 53","1572137700 53","1572138000 53","1572138300 53","1572138600 53","1572138900 52","1572139200 52","1572139500 52","1572139800 52","1572140100 52","1572140400 52","1572140700 52","1572141000 52","1572141300 52","1572141600 52","1572141900 52","1572142200 52","1572142500 52","1572142800 52","1572143100 52","1572143400 52","1572143700 52","1572144000 52","1572144300 52","1572144600 52","1572144900 52","1572145200 52","1572145500 52","1572145800 52","1572146100 52","1572146400 52","1572146700 52","1572147000 52","1572147300 52","1572147600 52","1572147900 52","1572148200 52","1572148500 52","1572148800 52","1572149100 52","1572149400 52","1572149700 52","1572150000 52","1572150300 52","1572150600 52","1572150900 52","1572151200 52","1572151500 52","1572151800 52","1572152100 51","1572152400 52","1572152700 52","1572153000 52","1572153300 52","1572153600 52","1572153900 52","1572154200 52","1572154500 52","1572154800 52","1572155100 51","1572155400 52","1572155700 52","1572156000 52","1572156300 52","1572156600 52","1572156900 52","1572157200 51","1572157500 52","1572157800 52","1572158100 52","1572158400 52","1572158700 52","1572159000 52","1572159300 52","1572159600 52","1572159900 52","1572160200 52","1572160500 52","1572160800 52","1572161100 52","1572161400 52","1572162000 52","1572162300 52","1572162600 52","1572162900 52","1572163200 52","1572163500 52","1572163800 52","1572164100 52","1572164400 52","1572164700 52","1572165000 52","1572165300 52","1572165600 51","1572165900 52","1572166200 52","1572166500 52","1572166800 52","1572167100 51","1572167400 51","1572167700 51","1572168000 51","1572168300 51","1572168600 51","1572168900 51","1572169200 51","1572169500 51","1572169800 51","1572170100 51","1572170400 51","1572170700 51","1572171000 51","1572171300 51","1572171600 51","1572171900 51","1572172200 51","1572172500 51","1572172800 51","1572173100 51","1572173400 51","1572173700 51","1572174000 51","1572174300 51","1572174600 51","1572174900 51","1572175200 51","1572175500 51","1572175800 51","1572176100 51","1572176400 51","1572176700 51","1572177000 51","1572177300 51","1572177600 50","1572177900 50","1572178200 51","1572178500 51","1572178800 50","1572179100 51","1572179400 51","1572179700 51","1572180000 50","1572180300 51","1572180600 51","1572180900 51","1572181200 51","1572181500 50","1572181800 51","1572182100 51","1572182400 51","1572182700 51","1572183000 51","1572183300 51","1572183600 51","1572183900 51","1572184200 51","1572184500 51","1572184800 51","1572185100 51","1572185400 51","1572185700 51","1572186000 51","1572186300 51","1572186600 51","1572186900 51","1572187200 51","1572187500 51","1572187800 51","1572188100 51","1572188400 51","1572188700 51","1572189000 51","1572189300 51","1572189600 51","1572189900 51","1572190200 51","1572190500 51","1572190800 51","1572191100 52","1572191400 52","1572191700 51","1572192000 51","1572192300 51","1572192600 51","1572192900 52","1572193200 52","1572193500 52","1572193800 52","1572194100 52","1572194400 52","1572194700 52","1572195000 52","1572195300 52","1572195600 52","1572195900 52","1572196200 52","1572196500 52","1572196800 52","1572197100 52","1572197400 52","1572197700 52","1572198000 52","1572198300 52","1572198600 52","1572198900 52","1572199200 52","1572199500 52","1572199800 52","1572200100 52","1572200400 52","1572200700 52","1572201000 52","1572201300 52","1572201600 52","1572201900 52","1572202200 52","1572202500 52","1572202800 52","1572203100 52","1572203400 52","1572203700 52","1572204000 52","1572204300 53","1572204600 53","1572204900 53","1572205200 52","1572205500 52","1572205800 52","1572206100 52","1572206400 53","1572206700 52","1572207000 52","1572207300 52","1572207600 52","1572207900 52","1572208200 53","1572208500 53","1572208800 53","1572209100 52","1572209400 53","1572209700 52","1572210000 53","1572210300 52","1572210600 53","1572210900 53","1572211200 53","1572211500 53","1572211800 53","1572212100 53","1572212400 53","1572212700 53","1572213000 53","1572213300 53","1572213600 53","1572213900 53","1572214200 52","1572214500 53","1572214800 53","1572215100 53","1572215400 53","1572215700 53","1572216000 53","1572216300 53","1572216600 53","1572216900 53","1572217200 53","1572217500 53","1572217800 53","1572218100 53","1572218400 53","1572218700 53","1572219000 53","1572219300 53","1572219600 53","1572219900 53","1572220200 53","1572220500 53","1572220800 53","1572221100 53","1572221400 53","1572221700 53","1572222000 54","1572222300 53","1572222600 53","1572222900 53","1572223200 53","1572223500 53","1572223800 53","1572224100 53","1572224400 52","1572224700 52","1572225000 53","1572225300 53","1572225600 54","1572225900 54","1572226200 54","1572226500 54","1572226800 54","1572227100 54","1572227400 54","1572227700 54","1572228000 54","1572228300 54","1572228600 54","1572228900 54","1572229200 54","1572229500 54","1572229800 54","1572230100 54","1572230400 54","1572230700 54","1572231000 54","1572231300 54","1572231600 54","1572231900 54","1572232200 54","1572232500 54","1572232800 54","1572233100 54","1572233400 54","1572233700 54","1572234000 54","1572234300 54","1572234600 54","1572234900 54","1572235200 54","1572235500 55","1572235800 55","1572236100 54","1572236400 54","1572236700 55","1572237000 54","1572237300 55","1572237600 54","1572237900 55","1572238200 54","1572238500 55","1572238800 55","1572239100 55","1572239400 55","1572239700 55","1572240000 55","1572240300 55","1572240600 55","1572240900 55","1572241200 55","1572241500 55","1572241800 55","1572242100 55","1572242400 55","1572242700 55","1572243000 55","1572243300 55","1572243600 55","1572243900 55","1572244200 55","1572244500 55","1572244800 55","1572245100 55","1572245400 55","1572245700 55","1572246000 55","1572246300 55","1572246600 55","1572246900 55","1572247200 55","1572247500 55","1572247800 55","1572248400 55","1572248700 55","1572249000 55","1572249300 55","1572249600 55","1572249900 55","1572250200 55","1572250500 55","1572250800 55","1572251100 55","1572251400 55","1572251700 55","1572252000 54","1572252300 54","1572252600 55","1572252900 54","1572253200 55","1572253500 54","1572253800 54","1572254100 54","1572254400 55","1572254700 54","1572255000 54","1572255300 54","1572255600 54","1572255900 54","1572256200 55","1572256500 55","1572256800 54","1572257100 54","1572257400 54","1572257700 54","1572258000 54","1572258300 54","1572258600 54","1572258900 54","1572259200 54","1572259500 54","1572259800 54","1572260100 54","1572260400 54","1572260700 54","1572261000 54","1572261300 54","1572261600 54","1572261900 54","1572262200 54","1572262500 54","1572262800 54","1572263100 54","1572263400 54","1572263700 54","1572264000 54","1572264300 54","1572264600 54","1572264900 54","1572265200 54","1572265500 54","1572265800 54","1572266100 54","1572266400 54","1572266700 54","1572267000 54","1572267300 55","1572267600 54","1572267900 54","1572268200 54","1572268500 54","1572268800 54","1572269100 54","1572269400 54","1572269700 54","1572270000 54","1572270300 54","1572270600 54","1572270900 55","1572271200 54","1572271500 55","1572271800 55","1572272100 55","1572272400 54","1572272700 55","1572273000 54","1572273300 55","1572273600 55","1572273900 55","1572274200 55","1572274500 55","1572274800 55","1572275100 55","1572275400 55","1572275700 55","1572276000 55","1572276300 55","1572276600 55","1572276900 55","1572277200 55","1572277500 55","1572277800 55","1572278100 55","1572278400 55","1572278700 55","1572279000 55","1572279300 55","1572279600 55","1572279900 55","1572280200 55","1572280500 55","1572280800 55","1572281100 55","1572281400 55","1572281700 55","1572282000 55","1572282300 55","1572282600 55","1572282900 55","1572283200 55","1572283500 55","1572283800 56","1572284100 55","1572284400 56","1572284700 55","1572285000 56","1572285300 55","1572285600 56","1572285900 56","1572286200 56","1572286500 56","1572286800 56","1572287100 56","1572287400 56","1572287700 56","1572288000 56","1572288300 56","1572288600 56","1572288900 56","1572289200 56","1572289500 56","1572289800 56","1572290100 56","1572290400 56","1572290700 56","1572291000 56","1572291300 56","1572291600 57","1572291900 56","1572292200 56","1572292500 56","1572292800 56","1572293100 57","1572293400 56","1572293700 57","1572294000 56","1572294300 57","1572294600 56","1572294900 56","1572295200 56","1572295500 56","1572295800 56","1572296100 56","1572296400 56","1572296700 56","1572297000 56","1572297300 56","1572297600 56","1572297900 56","1572298200 56","1572298500 56","1572298800 55","1572299100 55","1572299400 56","1572299700 56","1572300000 56","1572300300 56","1572300600 55","1572300900 55","1572301200 55","1572301500 55","1572301800 55","1572302100 55","1572302400 55","1572302700 55","1572303000 55","1572303300 55","1572303600 55","1572303900 54","1572304200 54","1572304500 55","1572304800 55","1572305100 54","1572305400 54","1572305700 54","1572306000 55","1572306300 55","1572306600 54","1572306900 54","1572307200 54","1572307500 54","1572307800 54","1572308100 54","1572308400 54","1572308700 54","1572309000 54","1572309300 54","1572309600 54","1572309900 54","1572310200 54","1572310500 54","1572310800 54","1572311100 54","1572311400 53","1572311700 54","1572312000 54","1572312300 54","1572312600 54","1572312900 54","1572313200 53","1572313500 54","1572313800 54","1572314100 53","1572314400 53","1572314700 53","1572315000 54","1572315300 53","1572315600 53","1572315900 53","1572316200 53","1572316500 53","1572316800 53","1572317100 53","1572317400 53","1572317700 53","1572318000 53","1572318300 53","1572318600 53","1572318900 53","1572319200 53","1572319500 53","1572319800 53","1572320100 53","1572320400 53","1572320700 53","1572321000 53","1572321300 53","1572321600 53","1572321900 53","1572322200 53","1572322500 53","1572322800 53","1572323100 53","1572323400 53","1572323700 53","1572324000 53","1572324300 53","1572324600 53","1572324900 53","1572325200 53","1572325500 53","1572325800 53","1572326100 53","1572326400 53","1572326700 53","1572327000 53","1572327300 53","1572327600 53","1572327900 53","1572328200 53","1572328500 53","1572328800 53","1572329100 53","1572329400 53","1572329700 53","1572330000 53","1572330300 53","1572330600 53","1572330900 53","1572331200 53","1572331500 53","1572331800 53","1572332100 53","1572332400 53","1572332700 53","1572333000 53","1572333300 53","1572333600 53","1572333900 53","1572334200 53","1572334800 53","1572335100 53","1572335400 53","1572335700 53","1572336000 53","1572336300 53","1572336600 53","1572336900 52","1572337200 52","1572337500 53","1572337800 52","1572338100 53","1572338400 53","1572338700 52","1572339000 53","1572339300 53","1572339600 52","1572339900 53","1572340200 52","1572340500 53","1572340800 52","1572341100 53","1572341400 53","1572341700 52","1572342000 52","1572342300 52","1572342600 52","1572342900 52","1572343200 52","1572343500 53","1572343800 53","1572344100 53","1572344400 53","1572344700 52","1572345000 53","1572345300 52","1572345600 53","1572345900 53","1572346200 52","1572346500 53","1572346800 53","1572347100 53","1572347400 53","1572347700 53","1572348000 53","1572348300 53","1572348600 53","1572348900 53","1572349200 53","1572349500 53","1572349800 53","1572350100 53","1572350400 53","1572350700 53","1572351000 53","1572351300 53","1572351600 53","1572351900 53","1572352200 53","1572352500 53","1572352800 53","1572353100 53","1572353400 53","1572353700 53","1572354000 53","1572354300 53","1572354600 53","1572354900 53","1572355200 53","1572355500 53","1572355800 53","1572356100 53","1572356400 53","1572356700 53","1572357000 53","1572357300 54","1572357600 54","1572357900 54","1572358200 54","1572358500 54","1572358800 54","1572359100 54","1572359400 55","1572359700 54","1572360000 54","1572360300 54","1572360600 54","1572360900 54","1572361200 55","1572361500 54","1572361800 55","1572362100 55","1572362400 55","1572362700 55","1572363000 55","1572363300 56","1572363600 56","1572363900 56","1572364200 56","1572364500 56","1572364800 56","1572365100 56","1572365400 57","1572365700 56","1572366000 56","1572366300 57","1572366600 57","1572366900 57","1572367200 58","1572367500 58","1572367800 58","1572368100 58","1572368400 58","1572368700 58","1572369000 58","1572369300 58","1572369600 58","1572369900 58","1572370200 59","1572370500 59","1572370800 59","1572371100 59","1572371400 59","1572371700 59","1572372000 59","1572372300 59","1572372600 59","1572372900 59","1572373200 59","1572373500 59","1572373800 60","1572374100 60","1572374400 60","1572374700 60","1572375000 60","1572375300 60","1572375600 60","1572375900 59","1572376200 60","1572376500 60","1572376800 60","1572377100 60","1572377400 60","1572377700 60","1572378000 60","1572378300 60","1572378600 60","1572378900 60","1572379200 60","1572379500 60","1572379800 60","1572380100 60","1572380400 60","1572380700 60","1572381000 60","1572381300 60","1572381600 60","1572381900 60","1572382200 60","1572382500 60","1572382800 60","1572383100 60","1572383400 60","1572383700 60","1572384000 60","1572384300 60","1572384600 60","1572384900 60","1572385200 60","1572385500 59","1572385800 59","1572386100 59","1572386400 59","1572386700 59","1572387000 59","1572387300 59","1572387600 59","1572387900 59","1572388200 58","1572388500 59","1572388800 59","1572389100 59","1572389400 59","1572389700 59","1572390000 59","1572390300 58","1572390600 59","1572390900 59","1572391200 59","1572391500 59","1572391800 59","1572392100 59","1572392400 59","1572392700 59","1572393000 59","1572393300 59","1572393600 59","1572393900 59","1572394200 59","1572394500 59","1572394800 59","1572395100 59","1572395400 59","1572395700 59","1572396000 59","1572396300 59","1572396600 59","1572396900 59","1572397200 59","1572397500 59","1572397800 59","1572398100 59","1572398400 59","1572398700 59","1572399000 59","1572399300 59","1572399600 59","1572399900 59","1572400200 59","1572400500 59","1572400800 59","1572401100 59","1572401400 59","1572401700 59","1572402000 59","1572402300 59","1572402600 59","1572402900 59","1572403200 59","1572403500 59","1572403800 59","1572404100 59","1572404400 59","1572404700 58","1572405000 58","1572405300 58","1572405600 58","1572405900 58","1572406200 58","1572406500 58","1572406800 58","1572407100 58","1572407400 58","1572407700 58","1572408000 58","1572408300 58","1572408600 58","1572408900 58","1572409200 58","1572409500 58","1572409800 58","1572410100 58","1572410400 58","1572410700 58","1572411000 58","1572411300 58","1572411600 58","1572411900 58","1572412200 58","1572412500 57","1572412800 57","1572413100 58","1572413400 58","1572413700 58","1572414000 57","1572414300 58","1572414600 57","1572414900 58","1572415200 57","1572415500 57","1572415800 57","1572416100 57","1572416400 57","1572416700 57","1572417000 57","1572417300 57","1572417600 57","1572417900 57","1572418200 56","1572418500 56","1572418800 56","1572419100 56","1572419400 56","1572419700 56","1572420000 56","1572420300 56","1572420600 56","1572421200 56","1572421500 56","1572421800 56","1572422100 56","1572422400 56","1572422700 56","1572423000 56","1572423300 56","1572423600 56","1572423900 56","1572424200 56","1572424500 56","1572424800 56","1572425100 56","1572425400 56","1572425700 56","1572426000 56","1572426300 56","1572426600 56","1572426900 56","1572427200 56","1572427500 56","1572427800 56","1572428100 56","1572428400 57","1572428700 57","1572429000 56","1572429300 56","1572429600 56","1572429900 56","1572430200 56","1572430500 56","1572430800 56","1572431100 56","1572431400 56","1572431700 56","1572432000 56","1572432300 56","1572432600 57","1572432900 57","1572433200 57","1572433500 57","1572433800 56","1572434100 57","1572434400 56","1572434700 56","1572435000 56","1572435300 56","1572435600 56","1572435900 56","1572436200 56","1572436500 56","1572436800 56","1572437100 56","1572437400 56","1572437700 56","1572438000 56","1572438300 56","1572438600 56","1572438900 56","1572439200 56","1572439500 55","1572439800 56","1572440100 55","1572440400 55","1572440700 56","1572441000 56","1572441300 55","1572441600 56","1572441900 55","1572442200 55","1572442500 55","1572442800 56","1572443100 55","1572443400 56","1572443700 56","1572444000 55","1572444300 56","1572444600 55","1572444900 56","1572445200 56","1572445500 56","1572445800 56","1572446100 56","1572446400 56","1572446700 56","1572447000 56","1572447300 56","1572447600 56","1572447900 56","1572448200 56","1572448500 56","1572448800 56","1572449100 56","1572449400 57","1572449700 56","1572450000 56","1572450300 56","1572450600 56","1572450900 56","1572451200 56","1572451500 56","1572451800 56","1572452100 56","1572452400 56","1572452700 56","1572453000 56","1572453300 56","1572453600 56","1572453900 56","1572454200 56","1572454500 56","1572454800 56","1572455100 55","1572455400 56","1572455700 55","1572456000 56","1572456300 55","1572456600 55","1572456900 55","1572457200 55","1572457500 55","1572457800 55","1572458100 55","1572458400 55","1572458700 55","1572459000 55","1572459300 56","1572459600 55","1572459900 55","1572460200 55","1572460500 55","1572460800 56","1572461100 55","1572461400 55","1572461700 56","1572462000 56","1572462300 55","1572462600 55","1572462900 55","1572463200 56","1572463500 56","1572463800 55","1572464100 55","1572464400 56","1572464700 56","1572465000 55","1572465300 55","1572465600 55","1572465900 55","1572466200 55","1572466500 55","1572466800 56","1572467100 55","1572467400 55","1572467700 55","1572468000 55","1572468300 55","1572468600 55","1572468900 55","1572469200 55","1572469500 55","1572469800 54","1572470100 54","1572470400 54","1572470700 54","1572471000 54","1572471300 54","1572471600 54","1572471900 54","1572472200 54","1572472500 54","1572472800 54","1572473100 54","1572473400 54","1572473700 54","1572474000 54","1572474300 54","1572474600 54","1572474900 54","1572475200 54","1572475500 54","1572475800 54","1572476100 54","1572476400 54","1572476700 54","1572477000 54","1572477300 54","1572477600 54","1572477900 54","1572478200 54","1572478500 54","1572478800 54","1572479100 54","1572479400 54","1572479700 54","1572480000 54","1572480300 54","1572480600 54","1572480900 54","1572481200 54","1572481500 54","1572481800 54","1572482100 54","1572482400 53","1572482700 53","1572483000 53","1572483300 53","1572483600 53","1572483900 53","1572484200 54","1572484500 54","1572484800 53","1572485100 53","1572485400 53","1572485700 53","1572486000 53","1572486300 53","1572486600 53","1572486900 53","1572487200 53","1572487500 53","1572487800 53","1572488100 53","1572488400 53","1572488700 53","1572489000 53","1572489300 53","1572489600 53","1572489900 53","1572490200 53","1572490500 53","1572490800 53","1572491100 53","1572491400 53","1572491700 52","1572492000 53","1572492300 53","1572492600 53","1572492900 53","1572493200 53","1572493500 53","1572493800 53","1572494100 53","1572494400 53","1572494700 53","1572495000 53","1572495300 53","1572495600 53","1572495900 53","1572496200 53","1572496500 53","1572496800 53","1572497100 53","1572497400 53","1572497700 53","1572498000 53","1572498300 53","1572498600 53","1572498900 53","1572499200 53","1572499500 53","1572499800 53","1572500100 53","1572500400 54","1572500700 53","1572501000 53","1572501300 53","1572501600 53","1572501900 53","1572502200 53","1572502500 53","1572502800 53","1572503100 53","1572503400 53","1572503700 53","1572504000 53","1572504300 53","1572504600 53","1572504900 53","1572505200 53","1572505500 53","1572505800 53","1572506100 53","1572506400 53","1572506700 53","1572507000 53","1572507600 54","1572507900 53","1572508200 53","1572508500 53","1572508800 53","1572509100 53","1572509400 53","1572509700 54","1572510000 53","1572510300 53","1572510600 53","1572510900 53","1572511200 53","1572511500 53","1572511800 53","1572512100 53","1572512400 53","1572512700 53","1572513000 53","1572513300 53","1572513600 53","1572513900 53","1572514200 53","1572514500 53","1572514800 53","1572515100 53","1572515400 53","1572515700 53","1572516000 53","1572516300 53","1572516600 54","1572516900 53","1572517200 54","1572517500 53","1572517800 54","1572518100 53","1572518400 53","1572518700 53","1572519000 53","1572519300 53","1572519600 53","1572519900 53","1572520200 53","1572520500 53","1572520800 53","1572521100 53","1572521400 53","1572521700 53","1572522000 53","1572522300 53","1572522600 53","1572522900 53","1572523200 53","1572523500 53","1572523800 53","1572524100 54","1572524400 53","1572524700 54","1572525000 53","1572525300 53","1572525600 53","1572525900 54","1572526200 53","1572526500 53","1572526800 53","1572527100 54","1572527400 54","1572527700 54","1572528000 54","1572528300 54","1572528600 54","1572528900 54","1572529200 54","1572529500 54","1572529800 54","1572530100 54","1572530400 54","1572530700 54","1572531000 54","1572531300 54","1572531600 54","1572531900 54","1572532200 54","1572532500 55","1572532800 55","1572533100 54","1572533400 55","1572533700 55","1572534000 55","1572534300 55","1572534600 55","1572534900 55","1572535200 55","1572535500 55","1572535800 54","1572536100 55","1572536400 55","1572536700 55","1572537000 55","1572537300 55","1572537600 55","1572537900 55","1572538200 55","1572538500 55","1572538800 55","1572539100 55","1572539400 55","1572539700 55","1572540000 55","1572540300 55","1572540600 55","1572540900 55","1572541200 55","1572541500 55","1572541800 55","1572542100 55","1572542400 55","1572542700 55","1572543000 55","1572543300 56","1572543600 55","1572543900 56","1572544200 56","1572544500 55","1572544800 56","1572545100 55","1572545400 56","1572545700 56","1572546000 56","1572546300 56","1572546600 56","1572546900 56","1572547200 55","1572547500 56","1572547800 56","1572548100 56","1572548400 56","1572548700 56","1572549000 55","1572549300 56","1572549600 55","1572549900 56","1572550200 56","1572550500 56","1572550800 56","1572551100 56","1572551400 56","1572551700 55","1572552000 55","1572552300 55","1572552600 55","1572552900 56","1572553200 55","1572553500 55","1572553800 55","1572554100 55","1572554400 55","1572554700 55","1572555000 55","1572555300 55","1572555600 55","1572555900 55","1572556200 55","1572556500 55","1572556800 55","1572557100 55","1572557400 56","1572557700 55","1572558000 56","1572558300 55","1572558600 55","1572558900 55","1572559200 55","1572559500 55","1572559800 55","1572560100 55","1572560400 55","1572560700 55","1572561000 55","1572561300 55","1572561600 55","1572561900 55","1572562200 55","1572562500 55","1572562800 55","1572563100 55","1572563400 55","1572563700 55","1572564000 55","1572564300 55","1572564600 55","1572564900 55","1572565200 55","1572565500 55","1572565800 55","1572566100 55","1572566400 55","1572566700 55","1572567000 55","1572567300 55","1572567600 55","1572567900 55","1572568200 55","1572568500 55","1572568800 55","1572569100 55","1572569400 55","1572569700 55","1572570000 55","1572570300 55","1572570600 55","1572570900 55","1572571200 55","1572571500 55","1572571800 54","1572572100 55","1572572400 55","1572572700 55","1572573000 55","1572573300 55","1572573600 52","1572573900 55","1572574200 55","1572574500 55","1572574800 55","1572575100 55","1572575400 55","1572575700 55","1572576000 55","1572576300 55","1572576600 55","1572576900 55","1572577200 55","1572577500 55","1572577800 55","1572578100 55","1572578400 55","1572578700 55","1572579000 55","1572579300 55","1572579600 55","1572579900 55","1572580200 55","1572580500 55","1572580800 55","1572581100 55","1572581400 55","1572581700 55","1572582000 55","1572582300 55","1572582600 55","1572582900 56","1572583200 55","1572583500 55","1572583800 55","1572584100 54","1572584400 54","1572584700 55","1572585000 55","1572585300 55","1572585600 55","1572585900 54","1572586200 54","1572586500 54","1572586800 54","1572587100 54","1572587400 54","1572587700 54","1572588000 54","1572588300 54","1572588600 54","1572588900 54","1572589200 54","1572589500 54","1572589800 54","1572590100 54","1572590400 54","1572590700 54","1572591000 54","1572591300 54","1572591600 54","1572591900 54","1572592200 54","1572592500 54","1572592800 54","1572593100 54","1572593400 54","1572594000 54","1572594300 54","1572594600 54","1572594900 53","1572595200 53","1572595500 53","1572595800 53","1572596100 53","1572596400 53","1572596700 53","1572597000 53","1572597300 53","1572597600 53","1572597900 53","1572598200 53","1572598500 53","1572598800 53","1572599100 53","1572599400 53","1572599700 53","1572600000 53","1572600300 53","1572600600 53","1572600900 53","1572601200 53","1572601500 52","1572601800 52","1572602100 53","1572602400 52","1572602700 52","1572603000 53","1572603300 53","1572603600 52","1572603900 53","1572604200 52","1572604500 52","1572604800 53","1572605100 52","1572605400 52","1572605700 52","1572606000 52","1572606300 52","1572606600 52","1572606900 52","1572607200 52","1572607500 51","1572607800 51","1572608100 52","1572608400 52","1572608700 52","1572609000 51","1572609300 52","1572609600 52","1572609900 52","1572610200 52","1572610500 52","1572610800 51","1572611100 51","1572611400 51","1572611700 51","1572612000 51","1572612300 51","1572612600 51","1572612900 51","1572613200 51","1572613500 51","1572613800 51","1572614100 51","1572614400 51","1572614700 51","1572615000 51","1572615300 51","1572615600 51","1572615900 51","1572616200 51","1572616500 51","1572616800 51","1572617100 50","1572617400 51","1572617700 51","1572618000 51","1572618300 51","1572618600 51","1572618900 50","1572619200 51","1572619500 51","1572619800 51","1572620100 51","1572620400 50","1572620700 51","1572621000 50","1572621300 51","1572621600 51","1572621900 51","1572622200 51","1572622500 51","1572622800 51","1572623100 51","1572623400 51","1572623700 51","1572624000 51","1572624300 51","1572624600 52","1572624900 51","1572625200 51","1572625500 51","1572625800 52","1572626100 52","1572626400 51","1572626700 51","1572627000 51","1572627300 51","1572627600 51","1572627900 52","1572628200 52","1572628500 52","1572628800 52","1572629100 51","1572629400 51","1572629700 51","1572630000 51","1572630300 51","1572630600 52","1572630900 52","1572631200 52","1572631500 51","1572631800 52","1572632100 52","1572632400 51","1572632700 52","1572633000 52","1572633300 52","1572633600 51","1572633900 51","1572634200 51","1572634500 51","1572634800 51","1572635100 51","1572635400 51","1572635700 51","1572636000 51","1572636300 51","1572636600 51","1572636900 51","1572637200 50","1572637500 51","1572637800 51","1572638100 51","1572638400 51","1572638700 51","1572639000 51","1572639300 51","1572639600 51","1572639900 51","1572640200 51","1572640500 51","1572640800 50","1572641100 51","1572641400 50","1572641700 50","1572642000 51","1572642300 50","1572642600 50","1572642900 50","1572643200 50","1572643500 50","1572643800 50","1572644100 50","1572644400 50","1572644700 50","1572645000 50","1572645300 50","1572645600 50","1572645900 50","1572646200 50","1572646500 50","1572646800 50","1572647100 50","1572647400 50","1572647700 50","1572648000 50","1572648300 50","1572648600 50","1572648900 49","1572649200 50","1572649500 50","1572649800 50","1572650100 50","1572650400 50","1572650700 50","1572651000 49","1572651300 50","1572651600 49","1572651900 50","1572652200 50","1572652500 49","1572652800 49","1572653100 49","1572653400 49","1572653700 50","1572654000 49","1572654300 49","1572654600 49","1572654900 49","1572655200 49","1572655500 50","1572655800 49","1572656100 48","1572656400 48","1572656700 48","1572657000 48","1572657300 48","1572657600 49","1572657900 49","1572658200 49","1572658500 49","1572658800 49","1572659100 49","1572659400 49","1572659700 49","1572660000 49","1572660300 49","1572660600 49","1572660900 49","1572661200 49","1572661500 49","1572661800 49","1572662100 49","1572662400 49","1572662700 49","1572663000 49","1572663300 49","1572663600 49","1572663900 49","1572664200 49","1572664500 49","1572664800 49","1572665100 49","1572665400 49","1572665700 49","1572666000 49","1572666300 49","1572666600 48","1572666900 48","1572667200 48","1572667500 48","1572667800 48","1572668100 48","1572668400 48","1572668700 48","1572669000 48","1572669300 48","1572669600 48","1572669900 48","1572670200 48","1572670500 48","1572670800 48","1572671100 48","1572671400 48","1572671700 48","1572672000 47","1572672300 47","1572672600 47","1572672900 47","1572673200 47","1572673500 47","1572673800 47","1572674100 47","1572674400 47","1572674700 47","1572675000 47","1572675300 47","1572675600 47","1572675900 47","1572676200 47","1572676500 47","1572676800 47","1572677100 47","1572677400 47","1572677700 47","1572678000 47","1572678300 47","1572678600 47","1572678900 47","1572679200 47","1572679500 47","1572679800 47","1572680400 47","1572680700 47","1572681000 47","1572681300 47","1572681600 47","1572681900 47","1572682200 47","1572682500 47","1572682800 47","1572683100 48","1572683400 48","1572683700 47","1572684000 47","1572684300 48","1572684600 48","1572684900 48","1572685200 47","1572685500 48","1572685800 48","1572686100 48","1572686400 47","1572686700 48","1572687000 48","1572687300 48","1572687600 48","1572687900 48","1572688200 47","1572688500 48","1572688800 47","1572689100 48","1572689400 48","1572689700 47","1572690000 47","1572690300 48","1572690600 47","1572690900 48","1572691200 48","1572691500 47","1572691800 48","1572692100 48","1572692400 48","1572692700 48","1572693000 47","1572693300 48","1572693600 47","1572693900 47","1572694200 47","1572694500 47","1572694800 47","1572695100 47","1572695400 48","1572695700 47","1572696000 47","1572696300 47","1572696600 47","1572696900 48","1572697200 47","1572697500 47","1572697800 48","1572698100 47","1572698400 47","1572698700 46","1572699000 46","1572699300 46","1572699600 46","1572699900 46","1572700200 46","1572700500 46","1572700800 46","1572701100 46","1572701400 46","1572701700 46","1572702000 46","1572702300 46","1572702600 46","1572702900 46","1572703200 46","1572703500 46","1572703800 46","1572704100 46","1572704400 46","1572704700 46","1572705000 46","1572705300 46","1572705600 47","1572705900 46","1572706200 47","1572706500 46","1572706800 47","1572707100 47","1572707400 47","1572707700 47","1572708000 47","1572708300 47","1572708600 47","1572708900 47","1572709200 47","1572709500 47","1572709800 47","1572710100 47","1572710400 47","1572710700 47","1572711000 47","1572711300 47","1572711600 47","1572711900 47","1572712200 47","1572712500 47","1572712800 47","1572713100 47","1572713400 47","1572713700 48","1572714000 48","1572714300 49","1572714600 49","1572714900 49","1572715200 49","1572715500 49","1572715800 49","1572716100 49","1572716400 49","1572716700 49","1572717000 49","1572717300 49","1572717600 49","1572717900 49","1572718200 49","1572718500 49","1572718800 49","1572719100 49","1572719400 49","1572719700 49","1572720000 49","1572720300 49","1572720600 49","1572720900 49","1572721200 49","1572721500 49","1572721800 49","1572722100 49","1572722400 49","1572722700 48","1572723000 49","1572723300 49","1572723600 49","1572723900 49","1572724200 48","1572724500 49","1572724800 49","1572725100 49","1572725400 49","1572725700 49","1572726000 49","1572726300 49","1572726600 49","1572726900 48","1572727200 49","1572727500 49","1572727800 49","1572728100 49","1572728400 49","1572728700 48","1572729000 49","1572729300 48","1572729600 48","1572729900 48","1572730200 49","1572730500 48","1572730800 48","1572731100 48","1572731400 49","1572731700 49","1572732000 49","1572732300 48","1572732600 48","1572732900 49","1572733200 49","1572733500 48","1572733800 48","1572734100 48","1572734400 48","1572734700 48","1572735000 49","1572735300 48","1572735600 49","1572735900 48","1572736200 48","1572736500 48","1572736800 48","1572737100 48","1572737400 48","1572737700 48","1572738000 48","1572738300 48","1572738600 48","1572738900 49","1572739200 48","1572739500 48","1572739800 48","1572740100 48","1572740400 48","1572740700 48","1572741000 48","1572741300 48","1572741600 48","1572741900 48","1572742200 48","1572742500 48","1572742800 48","1572743100 48","1572743400 48","1572743700 48","1572744000 48","1572744300 48","1572744600 47","1572744900 48","1572745200 48","1572745500 48","1572745800 48","1572746100 47","1572746400 48","1572746700 48","1572747000 48","1572747300 48","1572747600 48","1572747900 49","1572748200 48","1572748500 49","1572748800 49","1572749100 48","1572749400 48","1572749700 48","1572750000 48","1572750300 49","1572750600 49","1572750900 49","1572751200 49","1572751500 49","1572751800 49","1572752100 49","1572752400 49","1572752700 49","1572753000 48","1572753300 49","1572753600 48","1572753900 49","1572754200 49","1572754500 49","1572754800 49","1572755100 49","1572755400 49","1572755700 49","1572756000 49","1572756300 49","1572756600 49","1572756900 49","1572757200 49","1572757500 49","1572757800 49","1572758100 49","1572758400 49","1572758700 49","1572759000 49","1572759300 49","1572759600 49","1572759900 49","1572760200 49","1572760500 49","1572760800 49","1572761100 49","1572761400 49","1572761700 49","1572762000 49","1572762300 49","1572762600 49","1572762900 49","1572763200 49","1572763500 49","1572763800 49","1572764100 49","1572764400 49","1572764700 49","1572765000 49","1572765300 49","1572765600 49","1572765900 49","1572766200 49","1572766800 49","1572767100 49","1572767400 49","1572767700 49","1572768000 49","1572768300 49","1572768600 49","1572768900 49","1572769200 49","1572769500 49","1572769800 49","1572770100 49","1572770400 49","1572770700 49","1572771000 49","1572771300 49","1572771600 49","1572771900 49","1572772200 49","1572772500 49","1572772800 49","1572773100 49","1572773400 49","1572773700 49","1572774000 49","1572774300 48","1572774600 49","1572774900 49","1572775200 49","1572775500 48","1572775800 49","1572776100 49","1572776400 49","1572776700 49","1572777000 49","1572777300 49","1572777600 49","1572777900 49","1572778200 49","1572778500 49","1572778800 49","1572779100 49","1572779400 49","1572779700 49","1572780000 49","1572780300 49","1572780600 49","1572780900 49","1572781200 49","1572781500 49","1572781800 49","1572782100 49","1572782400 49","1572782700 49","1572783000 49","1572783300 49","1572783600 49","1572783900 49","1572784200 49","1572784500 49","1572784800 49","1572785100 49","1572785400 49","1572785700 49","1572786000 49","1572786300 49","1572786600 49","1572786900 49","1572787200 49","1572787500 49","1572787800 49","1572788100 49","1572788400 49","1572788700 49","1572789000 49","1572789300 49","1572789600 49","1572789900 49","1572790200 50","1572790500 49","1572790800 49","1572791100 49","1572791400 50","1572791700 50","1572792000 50","1572792300 50","1572792600 50","1572792900 50","1572793200 50","1572793500 50","1572793800 50","1572794100 50","1572794400 50","1572794700 50","1572795000 50","1572795300 50","1572795600 50","1572795900 51","1572796200 51","1572796500 51","1572796800 51","1572797100 51","1572797400 51","1572797700 51","1572798000 51","1572798300 51","1572798600 51","1572798900 51","1572799200 51","1572799500 51","1572799800 51","1572800100 51","1572800400 51","1572800700 51","1572801000 51","1572801300 52","1572801600 51","1572801900 51","1572802200 52","1572802500 51","1572802800 51","1572803100 51","1572803400 51","1572803700 51","1572804000 51","1572804300 51","1572804600 50","1572804900 51","1572805200 50","1572805500 50","1572805800 50","1572806100 50","1572806400 51","1572806700 51","1572807000 51","1572807300 51","1572807600 51","1572807900 52","1572808200 52","1572808500 51","1572808800 52","1572809100 52","1572809400 52","1572809700 52","1572810000 51","1572810300 52","1572810600 51","1572810900 51","1572811200 51","1572811500 51","1572811800 51","1572812100 51","1572812400 51","1572812700 51","1572813000 52","1572813300 51","1572813600 51","1572813900 51","1572814200 51","1572814500 51","1572814800 51","1572815100 51","1572815400 51","1572815700 50","1572816000 50","1572816300 50","1572816600 50","1572816900 50","1572817200 50","1572817500 50","1572817800 50","1572818100 50","1572818400 50","1572818700 50","1572819000 50","1572819300 50","1572819600 50","1572819900 50","1572820200 50","1572820500 50","1572820800 50","1572821100 50","1572821400 50","1572821700 50","1572822000 50","1572822300 50","1572822600 50","1572822900 50","1572823200 50","1572823500 50","1572823800 50","1572824100 50","1572824400 50","1572824700 50","1572825000 50","1572825300 50","1572825600 50","1572825900 50","1572826200 49","1572826500 49","1572826800 50","1572827100 50","1572827400 49","1572827700 50","1572828000 49","1572828300 50","1572828600 50","1572828900 50","1572829200 50","1572829500 50","1572829800 50","1572830100 50","1572830400 49","1572830700 49","1572831000 50","1572831300 49","1572831600 49","1572831900 49","1572832200 49","1572832500 49","1572832800 49","1572833100 49","1572833400 49","1572833700 49","1572834000 49","1572834300 49","1572834600 49","1572834900 49","1572835200 49","1572835500 49","1572835800 49","1572836100 49","1572836400 48","1572836700 49","1572837000 48","1572837300 48","1572837600 48","1572837900 48","1572838200 48","1572838500 48","1572838800 48","1572839100 48","1572839400 49","1572839700 48","1572840000 48","1572840300 48","1572840600 48","1572840900 48","1572841200 48","1572841500 48","1572841800 48","1572842100 48","1572842400 48","1572842700 48","1572843000 48","1572843300 48","1572843600 48","1572843900 48","1572844200 48","1572844500 48","1572844800 48","1572845100 48","1572845400 48","1572845700 48","1572846000 48","1572846300 48","1572846600 48","1572846900 48","1572847200 48","1572847500 47","1572847800 47","1572848100 47","1572848400 47","1572848700 48","1572849000 47","1572849300 48","1572849600 47","1572849900 47","1572850200 47","1572850500 47","1572850800 47","1572851100 47","1572851400 48","1572851700 47","1572852000 47","1572852300 47","1572852600 47","1572853200 47","1572853500 47","1572853800 47","1572854100 47","1572854400 47","1572854700 47","1572855000 47","1572855300 47","1572855600 47","1572855900 47","1572856200 47","1572856500 47","1572856800 47","1572857100 47","1572857400 46","1572857700 47","1572858000 47","1572858300 47","1572858600 47","1572858900 47","1572859200 47","1572859500 47","1572859800 47","1572860100 47","1572860400 47","1572860700 46","1572861000 47","1572861300 47","1572861600 47","1572861900 46","1572862200 46","1572862500 46","1572862800 46","1572863100 46","1572863400 46","1572863700 46","1572864000 46","1572864300 47","1572864600 46","1572864900 46","1572865200 46","1572865500 46","1572865800 46","1572866100 46","1572866400 46","1572866700 46","1572867000 46","1572867300 46","1572867600 46","1572867900 46","1572868200 46","1572868500 46","1572868800 46","1572869100 46","1572869400 46","1572869700 46","1572870000 46","1572870300 46","1572870600 46","1572870900 46","1572871200 46","1572871500 46","1572871800 47","1572872100 47","1572872400 46","1572872700 46","1572873000 46","1572873300 46","1572873600 46","1572873900 47","1572874200 47","1572874500 47","1572874800 47","1572875100 47","1572875400 47","1572875700 47","1572876000 47","1572876300 47","1572876600 47","1572876900 47","1572877200 47","1572877500 48","1572877800 47","1572878100 48","1572878400 47","1572878700 48","1572879000 47","1572879300 47","1572879600 48","1572879900 48","1572880200 48","1572880500 48","1572880800 48","1572881100 48","1572881400 48","1572881700 48","1572882000 48","1572882300 48","1572882600 48","1572882900 48","1572883200 48","1572883500 48","1572883800 48","1572884100 48","1572884400 48","1572884700 48","1572885000 48","1572885300 48","1572885600 48","1572885900 48","1572886200 48","1572886500 48","1572886800 48","1572887100 48","1572887400 48","1572887700 48","1572888000 48","1572888300 48","1572888600 48","1572888900 48","1572889200 48","1572889500 48","1572889800 48","1572890100 48","1572890400 48","1572890700 49","1572891000 49","1572891300 49","1572891600 49","1572891900 49","1572892200 49","1572892500 49","1572892800 49","1572893100 49","1572893400 49","1572893700 49","1572894000 49","1572894300 49","1572894600 49","1572894900 49","1572895200 49","1572895500 50","1572895800 50","1572896100 50","1572896400 50","1572896700 50","1572897000 50","1572897300 50","1572897600 50","1572897900 50","1572898200 50","1572898500 50","1572898800 50","1572899100 50","1572899400 50","1572899700 50","1572900000 50","1572900300 50","1572900600 50","1572900900 50","1572901200 50","1572901500 50","1572901800 50","1572902100 50","1572902400 50","1572902700 50","1572903000 50","1572903300 51","1572903600 51","1572903900 51","1572904200 50","1572904500 50","1572904800 50","1572905100 50","1572905400 50","1572905700 50","1572906000 50","1572906300 50","1572906600 50","1572906900 50","1572907200 50","1572907500 50","1572907800 50","1572908100 50","1572908400 50","1572908700 51","1572909000 50","1572909300 50","1572909600 50","1572909900 50","1572910200 51","1572910500 50","1572910800 50","1572911100 50","1572911400 50","1572911700 51","1572912000 51","1572912300 51","1572912600 51","1572912900 51","1572913200 51","1572913500 51","1572913800 51","1572914100 50","1572914400 50","1572914700 51","1572915000 51","1572915300 51","1572915600 50","1572915900 51","1572916200 50","1572916500 51","1572916800 51","1572917100 51","1572917400 51","1572917700 51","1572918000 51","1572918300 51","1572918600 51","1572918900 51","1572919200 51","1572919500 51","1572919800 51","1572920100 51","1572920400 51","1572920700 51","1572921000 51","1572921300 51","1572921600 51","1572921900 51","1572922200 51","1572922500 51","1572922800 51","1572923100 51","1572923400 51","1572923700 51","1572924000 51","1572924300 51","1572924600 52","1572924900 51","1572925200 51","1572925500 51","1572925800 51","1572926100 51","1572926400 51","1572926700 51","1572927000 51","1572927300 52","1572927600 52","1572927900 51","1572928200 51","1572928500 51","1572928800 51","1572929100 51","1572929400 51","1572929700 52","1572930000 52","1572930300 51","1572930600 51","1572930900 51","1572931200 51","1572931500 51","1572931800 51","1572932100 51","1572932400 51","1572932700 52","1572933000 51","1572933300 51","1572933600 51","1572933900 51","1572934200 52","1572934500 51","1572934800 51","1572935100 51","1572935400 51","1572935700 51","1572936000 52","1572936300 52","1572936600 52","1572936900 52","1572937200 52","1572937500 52","1572937800 52","1572938100 53","1572938400 53","1572938700 53","1572939000 53","1572939600 53","1572939900 53","1572940200 53","1572940500 53","1572940800 53","1572941100 53","1572941400 53","1572941700 53","1572942000 53","1572942300 53","1572942600 53","1572942900 53","1572943200 53","1572943500 53","1572943800 53","1572944100 53","1572944400 53","1572944700 53","1572945000 53","1572945300 53","1572945600 53","1572945900 54","1572946200 53","1572946500 53","1572946800 53","1572947100 53","1572947400 53","1572947700 53","1572948000 53","1572948300 53","1572948600 53","1572948900 53","1572949200 53","1572949500 53","1572949800 53","1572950100 53","1572950400 53","1572950700 53","1572951000 53","1572951300 53","1572951600 53","1572951900 53","1572952200 54","1572952500 54","1572952800 53","1572953100 53","1572953400 53","1572953700 53","1572954000 53","1572954300 53","1572954600 53","1572954900 53","1572955200 53","1572955500 53","1572955800 53","1572956100 53","1572956400 53","1572956700 53","1572957000 53","1572957300 53","1572957600 53","1572957900 53","1572958200 53","1572958500 53","1572958800 53","1572959100 53","1572959400 53","1572959700 53","1572960000 53","1572960300 53","1572960600 53","1572960900 53","1572961200 53","1572961500 53","1572961800 53","1572962100 53","1572962400 53","1572962700 53","1572963000 53","1572963300 53","1572963600 53","1572963900 53","1572964200 53","1572964500 53","1572964800 53","1572965100 53","1572965400 54","1572965700 53","1572966000 54","1572966300 53","1572966600 53","1572966900 53","1572967200 53","1572967500 54","1572967800 54","1572968100 53","1572968400 53","1572968700 53","1572969000 53","1572969300 54","1572969600 54","1572969900 53","1572970200 54","1572970500 54","1572970800 54","1572971100 54","1572971400 54","1572971700 54","1572972000 54","1572972300 54","1572972600 54","1572972900 54","1572973200 54","1572973500 54","1572973800 54","1572974100 54","1572974400 54","1572974700 54","1572975000 54","1572975300 54","1572975600 54","1572975900 54","1572976200 53","1572976500 53","1572976800 52","1572977100 53","1572977400 53","1572977700 53","1572978000 53","1572978300 53","1572978600 53","1572978900 54","1572979200 53","1572979500 53","1572979800 53","1572980100 53","1572980400 53","1572980700 53","1572981000 53","1572981300 53","1572981600 53","1572981900 53","1572982200 53","1572982500 53","1572982800 53","1572983100 54","1572983400 53","1572983700 53","1572984000 54","1572984300 53","1572984600 54","1572984900 54","1572985200 54","1572985500 54","1572985800 53","1572986100 53","1572986400 53","1572986700 53","1572987000 53","1572987300 54","1572987600 53","1572987900 53","1572988200 53","1572988500 53","1572988800 53","1572989100 53","1572989400 53","1572989700 53","1572990000 53","1572990300 53","1572990600 53","1572990900 53","1572991200 53","1572991500 53","1572991800 53","1572992100 53","1572992400 53","1572992700 53","1572993000 53","1572993300 52","1572993600 52","1572993900 52","1572994200 52","1572994500 52","1572994800 52","1572995100 52","1572995400 52","1572995700 52","1572996000 52","1572996300 51","1572996600 51","1572996900 51","1572997200 51","1572997500 51","1572997800 51","1572998100 51","1572998400 51","1572998700 52","1572999000 51","1572999300 51","1572999600 51","1572999900 51","1573000200 51","1573000500 51","1573000800 51","1573001100 51","1573001400 51","1573001700 52","1573002000 51","1573002300 52","1573002600 51","1573002900 52","1573003200 51","1573003500 51","1573003800 51","1573004100 51","1573004400 51","1573004700 51","1573005000 51","1573005300 51","1573005600 51","1573005900 51","1573006200 51","1573006500 51","1573006800 51","1573007100 50","1573007400 51","1573007700 51","1573008000 51","1573008300 50","1573008600 50","1573008900 50","1573009200 50","1573009500 50","1573009800 50","1573010100 50","1573010400 50","1573010700 50","1573011000 50","1573011300 50","1573011600 50","1573011900 50","1573012200 50","1573012500 50","1573012800 50","1573013100 50","1573013400 50","1573013700 49","1573014000 49","1573014300 49","1573014600 49","1573014900 49","1573015200 49","1573015500 49","1573015800 49","1573016100 49","1573016400 49","1573016700 49","1573017000 49","1573017300 49","1573017600 49","1573017900 49","1573018200 49","1573018500 49","1573018800 49","1573019100 49","1573019400 49","1573019700 49","1573020000 49","1573020300 49","1573020600 49","1573020900 49","1573021200 49","1573021500 49","1573021800 49","1573022100 49","1573022400 49","1573022700 49","1573023000 49","1573023300 49","1573023600 49","1573023900 49","1573024200 49","1573024500 49","1573024800 49","1573025100 49","1573025400 49","1573026000 49","1573026300 49","1573026600 49","1573026900 49","1573027200 49","1573027500 49","1573027800 49","1573028100 49","1573028400 49","1573028700 49","1573029000 49","1573029300 49","1573029600 49","1573029900 49","1573030200 48","1573030500 48","1573030800 48","1573031100 48","1573031400 48","1573031700 49","1573032000 48","1573032300 48","1573032600 48","1573032900 48","1573033200 48","1573033500 48","1573033800 48","1573034100 48","1573034400 48","1573034700 48","1573035000 48","1573035300 48","1573035600 48","1573035900 48","1573036200 48","1573036500 48","1573036800 48","1573037100 48","1573037400 48","1573037700 48","1573038000 47","1573038300 47","1573038600 47","1573038900 47","1573039200 48","1573039500 47","1573039800 47","1573040100 48","1573040400 47","1573040700 48","1573041000 48","1573041300 48","1573041600 48","1573041900 47","1573042200 47","1573042500 48","1573042800 47","1573043100 47","1573043400 47","1573043700 47","1573044000 47","1573044300 47","1573044600 47","1573044900 47","1573045200 47","1573045500 47","1573045800 48","1573046100 48","1573046400 48","1573046700 48","1573047000 48","1573047300 48","1573047600 48","1573047900 48","1573048200 48","1573048500 48","1573048800 48","1573049100 48","1573049400 48","1573049700 48","1573050000 48","1573050300 48","1573050600 48","1573050900 48","1573051200 49","1573051500 49","1573051800 49","1573052100 49","1573052400 49","1573052700 49","1573053000 49","1573053300 49","1573053600 49","1573053900 49","1573054200 49","1573054500 49","1573054800 49","1573055100 49","1573055400 49","1573055700 49","1573056000 49","1573056300 49","1573056600 49","1573056900 49","1573057200 50","1573057500 50","1573057800 50","1573058100 50","1573058400 50","1573058700 50","1573059000 50","1573059300 50","1573059600 50","1573059900 50","1573060200 50","1573060500 50","1573060800 50","1573061100 50","1573061400 50","1573061700 50","1573062000 50","1573062300 50","1573062600 50","1573062900 51","1573063200 51","1573063500 51","1573063800 50","1573064100 51","1573064400 51","1573064700 50","1573065000 51","1573065300 50","1573065600 50","1573065900 50","1573066200 51","1573066500 50","1573066800 50","1573067100 50","1573067400 50","1573067700 51","1573068000 50","1573068300 50","1573068600 50","1573068900 50","1573069200 50","1573069500 50","1573069800 51","1573070100 50","1573070400 51","1573070700 50","1573071000 50","1573071300 50","1573071600 51","1573071900 50","1573072200 50","1573072500 50","1573072800 50","1573073100 50","1573073400 50","1573073700 50","1573074000 50","1573074300 50","1573074600 50","1573074900 50","1573075200 50","1573075500 50","1573075800 50","1573076100 50","1573076400 50","1573076700 50","1573077000 50","1573077300 50","1573077600 50","1573077900 50","1573078200 50","1573078500 50","1573078800 50","1573079100 50","1573079400 50","1573079700 50","1573080000 50","1573080300 50","1573080600 50","1573080900 50","1573081200 50","1573081500 50","1573081800 50","1573082100 50","1573082400 50","1573082700 49","1573083000 50","1573083300 50","1573083600 50","1573083900 50","1573084200 50","1573084500 49","1573084800 49","1573085100 49","1573085400 50","1573085700 50","1573086000 50","1573086300 50","1573086600 49","1573086900 49","1573087200 49","1573087500 49","1573087800 50","1573088100 50","1573088400 49","1573088700 50","1573089000 50","1573089300 49","1573089600 49","1573089900 50","1573090200 49","1573090500 50","1573090800 50","1573091100 50","1573091400 50","1573091700 49","1573092000 50","1573092300 49","1573092600 50","1573092900 49","1573093200 50","1573093500 49","1573093800 50","1573094100 50","1573094400 50","1573094700 50","1573095000 50","1573095300 50","1573095600 50","1573095900 50","1573096200 50","1573096500 50","1573096800 49","1573097100 49","1573097400 49","1573097700 49","1573098000 49","1573098300 49","1573098600 49","1573098900 49","1573099200 49","1573099500 49","1573099800 49","1573100100 49","1573100400 49","1573100700 49","1573101000 49","1573101300 49","1573101600 49","1573101900 49","1573102200 49","1573102500 49","1573102800 49","1573103100 49","1573103400 49","1573103700 49","1573104000 49","1573104300 49","1573104600 49","1573104900 49","1573105200 49","1573105500 49","1573105800 49","1573106100 49","1573106400 49","1573106700 49","1573107000 49","1573107300 49","1573107600 48","1573107900 48","1573108200 49","1573108500 48","1573108800 49","1573109100 48","1573109400 49","1573109700 48","1573110000 48","1573110300 48","1573110600 49","1573110900 49","1573111200 49","1573111500 49","1573111800 49","1573112400 49","1573112700 49","1573113000 48","1573113300 48","1573113600 48","1573113900 49","1573114200 49","1573114500 49","1573114800 48","1573115100 49","1573115400 48","1573115700 49","1573116000 48","1573116300 49","1573116600 49","1573116900 48","1573117200 48","1573117500 48","1573117800 48","1573118100 48","1573118400 48","1573118700 48","1573119000 48","1573119300 48","1573119600 48","1573119900 48","1573120200 49","1573120500 49","1573120800 48","1573121100 48","1573121400 48","1573121700 48","1573122000 48","1573122300 48","1573122600 48","1573122900 48","1573123200 48","1573123500 48","1573123800 48","1573124100 48","1573124400 48","1573124700 48","1573125000 48","1573125300 48","1573125600 48","1573125900 48","1573126200 48","1573126500 47","1573126800 47","1573127100 48","1573127400 48","1573127700 48","1573128000 48","1573128300 48","1573128600 48","1573128900 47","1573129200 48","1573129500 48","1573129800 48","1573130100 48","1573130400 47","1573130700 48","1573131000 48","1573131300 48","1573131600 48","1573131900 47","1573132200 47","1573132500 47","1573132800 47","1573133100 47","1573133400 47","1573133700 48","1573134000 47","1573134300 47","1573134600 47","1573134900 47","1573135200 47","1573135500 47","1573135800 47","1573136100 47","1573136400 47","1573136700 47","1573137000 47","1573137300 47","1573137600 47","1573137900 47","1573138200 47","1573138500 48","1573138800 48","1573139100 48","1573139400 48","1573139700 48","1573140000 48","1573140300 48","1573140600 48","1573140900 48","1573141200 48","1573141500 48","1573141800 48","1573142100 48","1573142400 48","1573142700 48","1573143000 47","1573143300 48","1573143600 48","1573143900 48","1573144200 48","1573144500 48","1573144800 48","1573145100 48","1573145400 48","1573145700 48","1573146000 48","1573146300 48","1573146600 48","1573146900 48","1573147200 48","1573147500 48","1573147800 48","1573148100 48","1573148400 48","1573148700 48","1573149000 48","1573149300 48","1573149600 48","1573149900 48","1573150200 48","1573150500 48","1573150800 48","1573151100 48","1573151400 48","1573151700 48","1573152000 48","1573152300 48","1573152600 48","1573152900 48","1573153200 48","1573153500 48","1573153800 48","1573154100 48","1573154400 48","1573154700 48","1573155000 48","1573155300 48","1573155600 48","1573155900 48","1573156200 48","1573156500 48","1573156800 48","1573157100 48","1573157400 48","1573157700 48","1573158000 48","1573158300 48","1573158600 48","1573158900 48","1573159200 48","1573159500 48","1573159800 48","1573160100 48","1573160400 48","1573160700 48","1573161000 48","1573161300 48","1573161600 48","1573161900 48","1573162200 48","1573162500 48","1573162800 48","1573163100 48","1573163400 47","1573163700 47","1573164000 48","1573164300 47","1573164600 47","1573164900 47","1573165200 47","1573165500 47","1573165800 47","1573166100 47","1573166400 47","1573166700 47","1573167000 47","1573167300 47","1573167600 47","1573167900 47","1573168200 47","1573168500 47","1573168800 47","1573169100 47","1573169400 47","1573169700 47","1573170000 47","1573170300 47","1573170600 47","1573170900 47","1573171200 46","1573171500 46","1573171800 46","1573172100 47","1573172400 46","1573172700 47","1573173000 46","1573173300 47","1573173600 46","1573173900 46","1573174200 46","1573174500 46","1573174800 46","1573175100 46","1573175400 46","1573175700 46","1573176000 46","1573176300 46","1573176600 46","1573176900 46","1573177200 46","1573177500 46","1573177800 46","1573178100 46","1573178400 46","1573178700 46","1573179000 46","1573179300 46","1573179600 45","1573179900 46","1573180200 46","1573180500 46","1573180800 46","1573181100 46","1573181400 46","1573181700 45","1573182000 46","1573182300 45","1573182600 45","1573182900 45","1573183200 45","1573183500 45","1573183800 45","1573184100 45","1573184400 45","1573184700 45","1573185000 45","1573185300 45","1573185600 45","1573185900 45","1573186200 45","1573186500 45","1573186800 45","1573187100 45","1573187400 45","1573187700 45","1573188000 45","1573188300 45","1573188600 45","1573188900 45","1573189200 45","1573189500 45","1573189800 45","1573190100 45","1573190400 45","1573190700 45","1573191000 45","1573191300 45","1573191600 45","1573191900 45","1573192200 45","1573192500 45","1573192800 45","1573193100 45","1573193400 45","1573193700 45","1573194000 45","1573194300 45","1573194600 45","1573194900 45","1573195200 45","1573195500 45","1573195800 45","1573196100 45","1573196400 45","1573196700 45","1573197000 45","1573197300 45","1573197600 45","1573197900 45","1573198200 45","1573198800 45","1573199100 45","1573199400 45","1573199700 45","1573200000 45","1573200300 45","1573200600 45","1573200900 45","1573201200 45","1573201500 44","1573201800 44","1573202100 45","1573202400 44","1573202700 44","1573203000 44","1573203300 44","1573203600 44","1573203900 44","1573204200 44","1573204500 44","1573204800 44","1573205100 44","1573205400 44","1573205700 44","1573206000 44","1573206300 44","1573206600 44","1573206900 44","1573207200 44","1573207500 44","1573207800 44","1573208100 44","1573208400 44","1573208700 44","1573209000 44","1573209300 44","1573209600 44","1573209900 44","1573210200 44","1573210500 44","1573210800 44","1573211100 44","1573211400 44","1573211700 44","1573212000 44","1573212300 44","1573212600 44","1573212900 44","1573213200 44","1573213500 44","1573213800 44","1573214100 44","1573214400 44","1573214700 44","1573215000 44","1573215300 44","1573215600 44","1573215900 44","1573216200 44","1573216500 44","1573216800 44","1573217100 44","1573217400 44","1573217700 44","1573218000 44","1573218300 44","1573218600 44","1573218900 44","1573219200 44","1573219500 45","1573219800 44","1573220100 45","1573220400 44","1573220700 44","1573221000 44","1573221300 45","1573221600 45","1573221900 45","1573222200 45","1573222500 45","1573222800 45","1573223100 46","1573223400 45","1573223700 46","1573224000 46","1573224300 46","1573224600 46","1573224900 46","1573225200 46","1573225500 46","1573225800 46","1573226100 46","1573226400 46","1573226700 46","1573227000 46","1573227300 46","1573227600 46","1573227900 46","1573228200 46","1573228500 46","1573228800 46","1573229100 46","1573229400 47","1573229700 46","1573230000 46","1573230300 46","1573230600 47","1573230900 47","1573231200 47","1573231500 46","1573231800 47","1573232100 47","1573232400 47","1573232700 47","1573233000 47","1573233300 47","1573233600 47","1573233900 47","1573234200 47","1573234500 47","1573234800 47","1573235100 47","1573235400 47","1573235700 47","1573236000 47","1573236300 47","1573236600 47","1573236900 47","1573237200 47","1573237500 47","1573237800 48","1573238100 47","1573238400 47","1573238700 47","1573239000 47","1573239300 47","1573239600 47","1573239900 47","1573240200 47","1573240500 47","1573240800 48","1573241100 48","1573241400 48","1573241700 48","1573242000 48","1573242300 47","1573242600 47","1573242900 48","1573243200 48","1573243500 48","1573243800 48","1573244100 48","1573244400 47","1573244700 47","1573245000 47","1573245300 47","1573245600 47","1573245900 47","1573246200 47","1573246500 47","1573246800 47","1573247100 47","1573247400 47","1573247700 47","1573248000 47","1573248300 47","1573248600 47","1573248900 47","1573249200 47","1573249500 47","1573249800 47","1573250100 47","1573250400 47","1573250700 46","1573251000 47","1573251300 47","1573251600 47","1573251900 47","1573252200 47","1573252500 46","1573252800 46","1573253100 46","1573253400 46","1573253700 46","1573254000 46","1573254300 46","1573254600 46","1573254900 46","1573255200 46","1573255500 46","1573255800 46","1573256100 46","1573256400 46","1573256700 46","1573257000 46","1573257300 45","1573257600 46","1573257900 46","1573258200 45","1573258500 46","1573258800 45","1573259100 45","1573259400 46","1573259700 45","1573260000 46","1573260300 45","1573260600 45","1573260900 45","1573261200 45","1573261500 45","1573261800 45","1573262100 45","1573262400 45","1573262700 45","1573263000 45","1573263300 45","1573263600 45","1573263900 45","1573264200 45","1573264500 45","1573264800 45","1573265100 45","1573265400 45","1573265700 45","1573266000 45","1573266300 45","1573266600 45","1573266900 45","1573267200 45","1573267500 44","1573267800 44","1573268100 44","1573268400 44","1573268700 44","1573269000 44","1573269300 44","1573269600 44","1573269900 44","1573270200 44","1573270500 43","1573270800 43","1573271100 44","1573271400 43","1573271700 43","1573272000 43","1573272300 44","1573272600 43","1573272900 43","1573273200 43","1573273500 43","1573273800 43","1573274100 43","1573274400 43","1573274700 43","1573275000 43","1573275300 43","1573275600 43","1573275900 43","1573276200 43","1573276500 43","1573276800 43","1573277100 43","1573277400 43","1573277700 42","1573278000 42","1573278300 43","1573278600 42","1573278900 43","1573279200 42","1573279500 42","1573279800 43","1573280100 42","1573280400 42","1573280700 42","1573281000 42","1573281300 42","1573281600 42","1573281900 42","1573282200 42","1573282500 42","1573282800 42","1573283100 42","1573283400 42","1573283700 42","1573284000 42","1573284300 42","1573284600 42","1573285200 42","1573285500 42","1573285800 42","1573286100 42","1573286400 42","1573286700 42","1573287000 42","1573287300 42","1573287600 42","1573287900 42","1573288200 42","1573288500 41","1573288800 42","1573289100 41","1573289400 42","1573289700 42","1573290000 41","1573290300 41","1573290600 41","1573290900 41","1573291200 42","1573291500 42","1573291800 41","1573292100 41","1573292400 41","1573292700 41","1573293000 41","1573293300 41","1573293600 42","1573293900 41","1573294200 42","1573294500 41","1573294800 42","1573295100 42","1573295400 41","1573295700 42","1573296000 41","1573296300 41","1573296600 42","1573296900 41","1573297200 42","1573297500 42","1573297800 42","1573298100 42","1573298400 42","1573298700 42","1573299000 42","1573299300 41","1573299600 42","1573299900 42","1573300200 42","1573300500 42","1573300800 42","1573301100 42","1573301400 42","1573301700 42","1573302000 42","1573302300 42","1573302600 42","1573302900 42","1573303200 42","1573303500 43","1573303800 42","1573304100 42","1573304400 43","1573304700 43","1573305000 43","1573305300 43","1573305600 43","1573305900 43","1573306200 43","1573306500 43","1573306800 43","1573307100 44","1573307400 44","1573307700 44","1573308000 44","1573308300 44","1573308600 44","1573308900 44","1573309200 44","1573309500 44","1573309800 45","1573310100 45","1573310400 45","1573310700 45","1573311000 45","1573311300 45","1573311600 45","1573311900 45","1573312200 45","1573312500 45","1573312800 45","1573313100 46","1573313400 46","1573313700 46","1573314000 46","1573314300 46","1573314600 46","1573314900 47","1573315200 47","1573315500 47","1573315800 46","1573316100 47","1573316400 47","1573316700 47","1573317000 47","1573317300 47","1573317600 46","1573317900 47","1573318200 47","1573318500 47","1573318800 47","1573319100 47","1573319400 47","1573319700 47","1573320000 47","1573320300 47","1573320600 47","1573320900 47","1573321200 47","1573321500 47","1573321800 47","1573322100 47","1573322400 47","1573322700 47","1573323000 47","1573323300 47","1573323600 48","1573323900 47","1573324200 48","1573324500 47","1573324800 47","1573325100 47","1573325400 48","1573325700 48","1573326000 48","1573326300 47","1573326600 47","1573326900 47","1573327200 47","1573327500 48","1573327800 47","1573328100 47","1573328400 47","1573328700 47","1573329000 47","1573329300 47","1573329600 47","1573329900 47","1573330200 47","1573330500 48","1573330800 47","1573331100 47","1573331400 48","1573331700 47","1573332000 47","1573332300 47","1573332600 47","1573332900 47","1573333200 48","1573333500 48","1573333800 47","1573334100 48","1573334400 48","1573334700 48","1573335000 48","1573335300 48","1573335600 48","1573335900 48","1573336200 47","1573336500 48","1573336800 48","1573337100 48","1573337400 48","1573337700 47","1573338000 48","1573338300 48","1573338600 47","1573338900 47","1573339200 48","1573339500 48","1573339800 48","1573340100 48","1573340400 47","1573340700 47","1573341000 47","1573341300 47","1573341600 47","1573341900 47","1573342200 47","1573342500 47","1573342800 48","1573343100 47","1573343400 48","1573343700 48","1573344000 47","1573344300 47","1573344600 47","1573344900 48","1573345200 48","1573345500 48","1573345800 47","1573346100 47","1573346400 47","1573346700 47","1573347000 47","1573347300 47","1573347600 48","1573347900 48","1573348200 47","1573348500 48","1573348800 47","1573349100 47","1573349400 48","1573349700 48","1573350000 48","1573350300 48","1573350600 48","1573350900 48","1573351200 48","1573351500 48","1573351800 48","1573352100 48","1573352400 48","1573352700 48","1573353000 48","1573353300 48","1573353600 48","1573353900 48","1573354200 48","1573354500 48","1573354800 48","1573355100 48","1573355400 48","1573355700 48","1573356000 48","1573356300 48","1573356600 48","1573356900 48","1573357200 48","1573357500 48","1573357800 48","1573358100 48","1573358400 48","1573358700 48","1573359000 48","1573359300 48","1573359600 48","1573359900 48","1573360200 48","1573360500 48","1573360800 48","1573361100 48","1573361400 48","1573361700 48","1573362000 48","1573362300 49","1573362600 48","1573362900 48","1573363200 48","1573363500 48","1573363800 48","1573364100 48","1573364400 48","1573364700 49","1573365000 48","1573365300 49","1573365600 49","1573365900 49","1573366200 49","1573366500 48","1573366800 48","1573367100 49","1573367400 49","1573367700 49","1573368000 49","1573368300 48","1573368600 49","1573368900 49","1573369200 49","1573369500 48","1573369800 49","1573370100 49","1573370400 49","1573370700 49","1573371000 48","1573371600 49","1573371900 48","1573372200 48","1573372500 49","1573372800 49","1573373100 49","1573373400 49","1573373700 49","1573374000 49","1573374300 49","1573374600 49","1573374900 49","1573375200 49","1573375500 49","1573375800 49","1573376100 49","1573376400 49","1573376700 49","1573377000 49","1573377300 49","1573377600 49","1573377900 49","1573378200 49","1573378500 49","1573378800 49","1573379100 49","1573379400 49","1573379700 49","1573380000 49","1573380300 49","1573380600 49","1573380900 49","1573381200 49","1573381500 49","1573381800 49","1573382100 49","1573382400 49","1573382700 49","1573383000 49","1573383300 49","1573383600 49","1573383900 49","1573384200 49","1573384500 49","1573384800 49","1573385100 49","1573385400 49","1573385700 49","1573386000 49","1573386300 49","1573386600 49","1573386900 49","1573387200 49","1573387500 49","1573387800 49","1573388100 49","1573388400 49","1573388700 49","1573389000 49","1573389300 49","1573389600 49","1573389900 49","1573390200 49","1573390500 49","1573390800 49","1573391100 49","1573391400 49","1573391700 49","1573392000 49","1573392300 49","1573392600 49","1573392900 49","1573393200 49","1573393500 49","1573393800 49","1573394100 49","1573394400 49","1573394700 49","1573395000 49","1573395300 49","1573395600 49","1573395900 49","1573396200 49","1573396500 49","1573396800 49","1573397100 49","1573397400 50","1573397700 49","1573398000 49","1573398300 49","1573398600 50","1573398900 50","1573399200 50","1573399500 50","1573399800 50","1573400100 50","1573400400 50","1573400700 50","1573401000 50","1573401300 50","1573401600 50","1573401900 50","1573402200 50","1573402500 50","1573402800 50","1573403100 50","1573403400 50","1573403700 50","1573404000 50","1573404300 50","1573404600 50","1573404900 50","1573405200 50","1573405500 50","1573405800 50","1573406100 50","1573406400 50","1573406700 50","1573407000 50","1573407300 50","1573407600 50","1573407900 50","1573408200 50","1573408500 50","1573408800 50","1573409100 50","1573409400 50","1573409700 50","1573410000 50","1573410300 50","1573410600 50","1573410900 50","1573411200 50","1573411500 50","1573411800 50","1573412100 50","1573412400 50","1573412700 50","1573413000 50","1573413300 50","1573413600 50","1573413900 50","1573414200 50","1573414500 50","1573414800 50","1573415100 50","1573415400 50","1573415700 51","1573416000 50","1573416300 50","1573416600 50","1573416900 50","1573417200 50","1573417500 50","1573417800 50","1573418100 50","1573418400 50","1573418700 50","1573419000 50","1573419300 50","1573419600 50","1573419900 50","1573420200 49","1573420500 50","1573420800 50","1573421100 49","1573421400 49","1573421700 49","1573422000 49","1573422300 49","1573422600 49","1573422900 49","1573423200 49","1573423500 49","1573423800 49","1573424100 49","1573424400 49","1573424700 49","1573425000 49","1573425300 49","1573425600 49","1573425900 49","1573426200 49","1573426500 49","1573426800 49","1573427100 49","1573427400 49","1573427700 49","1573428000 49","1573428300 48","1573428600 49","1573428900 49","1573429200 49","1573429500 48","1573429800 48","1573430100 48","1573430400 48","1573430700 48","1573431000 48","1573431300 48","1573431600 48","1573431900 48","1573432200 48","1573432500 48","1573432800 48","1573433100 48","1573433400 48","1573433700 48","1573434000 48","1573434300 48","1573434600 48","1573434900 47","1573435200 47","1573435500 47","1573435800 47","1573436100 47","1573436400 47","1573436700 47","1573437000 47","1573437300 47","1573437600 47","1573437900 47","1573438200 47","1573438500 47","1573438800 47","1573439100 47","1573439400 47","1573439700 47","1573440000 47","1573440300 47","1573440600 47","1573440900 47","1573441200 46","1573441500 46","1573441800 46","1573442100 46","1573442400 46","1573442700 46","1573443000 46","1573443300 46","1573443600 46","1573443900 46","1573444200 46","1573444500 46","1573444800 46","1573445100 46","1573445400 46","1573445700 46","1573446000 45","1573446300 45","1573446600 45","1573446900 45","1573447200 45","1573447500 45","1573447800 45","1573448100 45","1573448400 45","1573448700 45","1573449000 45","1573449300 45","1573449600 45","1573449900 45","1573450200 45","1573450500 45","1573450800 45","1573451100 45","1573451400 45","1573451700 45","1573452000 44","1573452300 44","1573452600 45","1573452900 44","1573453200 44","1573453500 44","1573453800 44","1573454100 44","1573454400 44","1573454700 44","1573455000 44","1573455300 44","1573455600 44","1573455900 44","1573456200 44","1573456500 44","1573456800 44","1573457100 44","1573457400 44","1573458000 44","1573458300 44","1573458600 44","1573458900 43","1573459200 44","1573459500 44","1573459800 43","1573460100 43","1573460400 43","1573460700 43","1573461000 43","1573461300 43","1573461600 43","1573461900 43","1573462200 43","1573462500 43","1573462800 43","1573463100 43","1573463400 43","1573463700 43","1573464000 43","1573464300 43","1573464600 43","1573464900 43","1573465200 43","1573465500 43","1573465800 43","1573466100 43","1573466400 43","1573466700 43","1573467000 43","1573467300 43","1573467600 43","1573467900 43","1573468200 43","1573468500 43","1573468800 43","1573469100 43","1573469400 43","1573469700 43","1573470000 43","1573470300 43","1573470600 42","1573470900 42","1573471200 42","1573471500 42","1573471800 42","1573472100 42","1573472400 42","1573472700 42","1573473000 42","1573473300 42","1573473600 42","1573473900 42","1573474200 42","1573474500 42","1573474800 42","1573475100 42","1573475400 42","1573475700 43","1573476000 42","1573476300 42","1573476600 42","1573476900 42","1573477200 42","1573477500 42","1573477800 42","1573478100 42","1573478400 42","1573478700 43","1573479000 42","1573479300 42","1573479600 42","1573479900 43","1573480200 42","1573480500 43","1573480800 43","1573481100 43","1573481400 43","1573481700 43","1573482000 42","1573482300 43","1573482600 43","1573482900 43","1573483200 43","1573483500 43","1573483800 43","1573484100 43","1573484400 43","1573484700 43","1573485000 43","1573485300 43","1573485600 43","1573485900 43","1573486200 43","1573486500 43","1573486800 43","1573487100 43","1573487400 43","1573487700 43","1573488000 43","1573488300 43","1573488600 43","1573488900 43","1573489200 43","1573489500 43","1573489800 43","1573490100 44","1573490400 44","1573490700 44","1573491000 44","1573491300 44","1573491600 44","1573491900 44","1573492200 44","1573492500 44","1573492800 44","1573493100 44","1573493400 44","1573493700 44","1573494000 44","1573494300 44","1573494600 43","1573494900 44","1573495200 44","1573495500 44","1573495800 44","1573496100 44","1573496400 44","1573496700 44","1573497000 43","1573497300 44","1573497600 43","1573497900 44","1573498200 44","1573498500 43","1573498800 44","1573499100 44","1573499400 44","1573499700 44","1573500000 44","1573500300 44","1573500600 44","1573500900 44","1573501200 44","1573501500 44","1573501800 44","1573502100 44","1573502400 44","1573502700 44","1573503000 44","1573503300 43","1573503600 44","1573503900 44","1573504200 43","1573504500 44","1573504800 44","1573505100 44","1573505400 44","1573505700 43","1573506000 43","1573506300 43","1573506600 43","1573506900 43","1573507200 43","1573507500 43","1573507800 43","1573508100 43","1573508400 42","1573508700 43","1573509000 42","1573509300 42","1573509600 43","1573509900 42","1573510200 43","1573510500 42","1573510800 42","1573511100 42","1573511400 43","1573511700 43","1573512000 43","1573512300 42","1573512600 42","1573512900 43","1573513200 42","1573513500 42","1573513800 42","1573514100 42","1573514400 43","1573514700 42","1573515000 42","1573515300 42","1573515600 42","1573515900 42","1573516200 42","1573516500 42","1573516800 42","1573517100 42","1573517400 42","1573517700 42","1573518000 42","1573518300 42","1573518600 42","1573518900 43","1573519200 43","1573519500 42","1573519800 43","1573520100 42","1573520400 42","1573520700 42","1573521000 43","1573521300 43","1573521600 43","1573521900 43","1573522200 43","1573522500 43","1573522800 43","1573523100 43","1573523400 43","1573523700 43","1573524000 43","1573524300 43","1573524600 43","1573524900 43","1573525200 43","1573525500 43","1573525800 43","1573526100 43","1573526400 42","1573526700 43","1573527000 43","1573527300 43","1573527600 42","1573527900 43","1573528200 43","1573528500 43","1573528800 43","1573529100 43","1573529400 43","1573529700 43","1573530000 43","1573530300 43","1573530600 43","1573530900 43","1573531200 43","1573531500 43","1573531800 43","1573532100 43","1573532400 43","1573532700 43","1573533000 43","1573533300 43","1573533600 43","1573533900 43","1573534200 43","1573534500 43","1573534800 43","1573535100 43","1573535400 43","1573535700 43","1573536000 42","1573536300 43","1573536600 43","1573536900 43","1573537200 43","1573537500 43","1573537800 43","1573538100 43","1573538400 43","1573538700 43","1573539000 43","1573539300 43","1573539600 43","1573539900 43","1573540200 43","1573540500 43","1573540800 43","1573541100 43","1573541400 43","1573541700 43","1573542000 43","1573542300 43","1573542600 43","1573542900 43","1573543200 43","1573543500 43","1573543800 43","1573544400 43","1573544700 43","1573545000 43","1573545300 43","1573545600 43","1573545900 43","1573546200 43","1573546500 43","1573546800 43","1573547100 43","1573547400 42","1573547700 43","1573548000 43","1573548300 43","1573548600 43","1573548900 43","1573549200 42","1573549500 42","1573549800 43","1573550100 43","1573550400 42","1573550700 42","1573551000 43","1573551300 43","1573551600 42","1573551900 43","1573552200 43","1573552500 42","1573552800 42","1573553100 42","1573553400 42","1573553700 42","1573554000 42","1573554300 42","1573554600 42","1573554900 42","1573555200 42","1573555500 43","1573555800 42","1573556100 42","1573556400 42","1573556700 42","1573557000 42","1573557300 42","1573557600 42","1573557900 42","1573558200 42","1573558500 42","1573558800 42","1573559100 42","1573559400 42","1573559700 42","1573560000 42","1573560300 42","1573560600 42","1573560900 42","1573561200 42","1573561500 42","1573561800 42","1573562100 42","1573562400 42","1573562700 42","1573563000 42","1573563300 42","1573563600 42","1573563900 43","1573564200 42","1573564500 42","1573564800 42","1573565100 43","1573565400 42","1573565700 43","1573566000 42","1573566300 43","1573566600 43","1573566900 42","1573567200 43","1573567500 42","1573567800 43","1573568100 43","1573568400 43","1573568700 43","1573569000 43","1573569300 43","1573569600 43","1573569900 43","1573570200 43","1573570500 43","1573570800 43","1573571100 43","1573571400 43","1573571700 43","1573572000 43","1573572300 43","1573572600 43","1573572900 43","1573573200 43","1573573500 43","1573573800 43","1573574100 43","1573574400 43","1573574700 43","1573575000 43","1573575300 43","1573575600 43","1573575900 43","1573576200 43","1573576500 43","1573576800 43","1573577100 43","1573577400 43","1573577700 43","1573578000 43","1573578300 44","1573578600 43","1573578900 43","1573579200 43","1573579500 43","1573579800 43","1573580100 43","1573580400 43","1573580700 43","1573581000 43","1573581300 43","1573581600 43","1573581900 43","1573582200 43","1573582500 43","1573582800 43","1573583100 44","1573583400 43","1573583700 43","1573584000 43","1573584300 43","1573584600 43","1573584900 43","1573585200 43","1573585500 43","1573585800 43","1573586100 43","1573586400 43","1573586700 43","1573587000 43","1573587300 43","1573587600 43","1573587900 43","1573588200 43","1573588500 43","1573588800 43","1573589100 43","1573589400 43","1573589700 43","1573590000 43","1573590300 43","1573590600 43","1573590900 43","1573591200 43","1573591500 43","1573591800 43","1573592100 43","1573592400 43","1573592700 42","1573593000 42","1573593300 42","1573593600 43","1573593900 42","1573594200 42","1573594500 42","1573594800 42","1573595100 42","1573595400 42","1573595700 42","1573596000 42","1573596300 42","1573596600 42","1573596900 42","1573597200 42","1573597500 42","1573597800 42","1573598100 41","1573598400 41","1573598700 41","1573599000 41","1573599300 41","1573599600 41","1573599900 42","1573600200 41","1573600500 41","1573600800 41","1573601100 41","1573601400 40","1573601700 41","1573602000 40","1573602300 41","1573602600 41","1573602900 41","1573603200 40","1573603500 40","1573603800 40","1573604100 40","1573604400 40","1573604700 40","1573605000 40","1573605300 40","1573605600 40","1573605900 40","1573606200 40","1573606500 40","1573606800 40","1573607100 40","1573607400 40","1573607700 40","1573608000 40","1573608300 40","1573608600 40","1573608900 40","1573609200 40","1573609500 40","1573609800 40","1573610100 40","1573610400 40","1573610700 40","1573611000 40","1573611300 39","1573611600 40","1573611900 39","1573612200 39","1573612500 39","1573612800 39","1573613100 39","1573613400 39","1573613700 39","1573614000 39","1573614300 39","1573614600 39","1573614900 39","1573615200 39","1573615500 39","1573615800 39","1573616100 39","1573616400 39","1573616700 39","1573617000 39","1573617300 39","1573617600 39","1573617900 39","1573618200 39","1573618500 39","1573618800 39","1573619100 39","1573619400 39","1573619700 39","1573620000 39","1573620300 38","1573620600 39","1573620900 39","1573621200 38","1573621500 39","1573621800 39","1573622100 39","1573622400 39","1573622700 38","1573623000 38","1573623300 38","1573623600 38","1573623900 38","1573624200 38","1573624500 38","1573624800 38","1573625100 38","1573625400 38","1573625700 38","1573626000 38","1573626300 38","1573626600 37","1573626900 37","1573627200 38","1573627500 37","1573627800 37","1573628100 37","1573628400 37","1573628700 37","1573629000 37","1573629300 37","1573629600 37","1573629900 37","1573630200 37","1573630800 38","1573631100 37","1573631400 37","1573631700 37","1573632000 37","1573632300 37","1573632600 37","1573632900 37","1573633200 37","1573633500 37","1573633800 37","1573634100 37","1573634400 37","1573634700 37","1573635000 37","1573635300 37","1573635600 37","1573635900 37","1573636200 37","1573636500 37","1573636800 37","1573637100 37","1573637400 37","1573637700 37","1573638000 37","1573638300 37","1573638600 37","1573638900 37","1573639200 37","1573639500 37","1573639800 37","1573640100 37","1573640400 36","1573640700 37","1573641000 37","1573641300 37","1573641600 37","1573641900 37","1573642200 37","1573642500 37","1573642800 37","1573643100 37","1573643400 36","1573643700 37","1573644000 37","1573644300 37","1573644600 37","1573644900 37","1573645200 37","1573645500 37","1573645800 36","1573646100 36","1573646400 36","1573646700 36","1573647000 36","1573647300 36","1573647600 36","1573647900 36","1573648200 36","1573648500 36","1573648800 36","1573649100 36","1573649400 36","1573649700 37","1573650000 36","1573650300 36","1573650600 36","1573650900 37","1573651200 37","1573651500 37","1573651800 37","1573652100 37","1573652400 37","1573652700 37","1573653000 38","1573653300 38","1573653600 38","1573653900 38","1573654200 38","1573654500 38","1573654800 38","1573655100 39","1573655400 39","1573655700 39","1573656000 39","1573656300 39","1573656600 39","1573656900 38","1573657200 39","1573657500 39","1573657800 39","1573658100 39","1573658400 39","1573658700 39","1573659000 40","1573659300 40","1573659600 40","1573659900 40","1573660200 40","1573660500 40","1573660800 40","1573661100 40","1573661400 40","1573661700 40","1573662000 40","1573662300 40","1573662600 41","1573662900 41","1573663200 41","1573663500 41","1573663800 41","1573664100 41","1573664400 41","1573664700 41","1573665000 41","1573665300 41","1573665600 41","1573665900 41","1573666200 41","1573666500 41","1573666800 42","1573667100 41","1573667400 41","1573667700 42","1573668000 42","1573668300 42","1573668600 42","1573668900 42","1573669200 42","1573669500 42","1573669800 42","1573670100 42","1573670400 43","1573670700 43","1573671000 42","1573671300 42","1573671600 42","1573671900 43","1573672200 42","1573672500 42","1573672800 42","1573673100 42","1573673400 42","1573673700 42","1573674000 42","1573674300 42","1573674600 43","1573674900 42","1573675200 43","1573675500 42","1573675800 42","1573676100 42","1573676400 42","1573676700 42","1573677000 42","1573677300 42","1573677600 42","1573677900 41","1573678200 41","1573678500 42","1573678800 42","1573679100 41","1573679400 41","1573679700 41","1573680000 41","1573680300 41","1573680600 41","1573680900 41","1573681200 41","1573681500 41","1573681800 40","1573682100 40","1573682400 40","1573682700 41","1573683000 40","1573683300 40","1573683600 40","1573683900 40","1573684200 40","1573684500 40","1573684800 40","1573685100 40","1573685400 40","1573685700 40","1573686000 40","1573686300 39","1573686600 39","1573686900 40","1573687200 40","1573687500 40","1573687800 40","1573688100 39","1573688400 39","1573688700 39","1573689000 39","1573689300 40","1573689600 39","1573689900 40","1573690200 40","1573690500 40","1573690800 40","1573691100 40","1573691400 40","1573691700 43","1573692000 44","1573692300 45","1573692600 45","1573692900 45","1573693200 46","1573693500 46","1573693800 46","1573694100 46","1573694400 46","1573694700 46","1573695000 46","1573695300 46","1573695600 46","1573695900 46","1573696200 46","1573696500 46","1573696800 46","1573697100 46","1573697400 46","1573697700 47","1573698000 46","1573698300 46","1573698600 46","1573698900 46","1573699200 47","1573699500 47","1573699800 46","1573700100 46","1573700400 47","1573700700 46","1573701000 47","1573701300 46","1573701600 47","1573701900 46","1573702200 46","1573702500 46","1573702800 46","1573703100 46","1573703400 47","1573703700 47","1573704000 47","1573704300 47","1573704600 46","1573704900 47","1573705200 47","1573705500 47","1573705800 47","1573706100 47","1573706400 47","1573706700 47","1573707000 47","1573707300 47","1573707600 47","1573707900 47","1573708200 47","1573708500 47","1573708800 47","1573709100 47","1573709400 47","1573709700 47","1573710000 47","1573710300 47","1573710600 47","1573710900 47","1573711200 46","1573711500 46","1573711800 46","1573712100 46","1573712400 46","1573712700 47","1573713000 47","1573713300 47","1573713600 47","1573713900 47","1573714200 47","1573714500 47","1573714800 47","1573715100 47","1573715400 47","1573715700 46","1573716000 46","1573716300 47","1573716600 47","1573717200 47","1573717500 47","1573717800 47","1573718100 47","1573718400 47","1573718700 47","1573719000 47","1573719300 47","1573719600 47","1573719900 47","1573720200 47","1573720500 47","1573720800 47","1573721100 46","1573721400 47","1573721700 47","1573722000 47","1573722300 47","1573722600 47","1573722900 47","1573723200 46","1573723500 46","1573723800 46","1573724100 46","1573724400 47","1573724700 47","1573725000 46","1573725300 46","1573725600 46","1573725900 47","1573726200 46","1573726500 46","1573726800 46","1573727100 47","1573727400 47","1573727700 47","1573728000 47","1573728300 47","1573728600 47","1573728900 47","1573729200 46","1573729500 46","1573729800 46","1573730100 46","1573730400 46","1573730700 46","1573731000 46","1573731300 46","1573731600 46","1573731900 46","1573732200 46","1573732500 46","1573732800 47","1573733100 47","1573733400 47","1573733700 47","1573734000 47","1573734300 47","1573734600 47","1573734900 47","1573735200 47","1573735500 47","1573735800 47","1573736100 47","1573736400 47","1573736700 47","1573737000 47","1573737300 47","1573737600 47","1573737900 47","1573738200 48","1573738500 48","1573738800 48","1573739100 48","1573739400 48","1573739700 48","1573740000 48","1573740300 47","1573740600 48","1573740900 48","1573741200 48","1573741500 48","1573741800 48","1573742100 47","1573742400 48","1573742700 47","1573743000 47","1573743300 48","1573743600 47","1573743900 47","1573744200 48","1573744500 48","1573744800 48","1573745100 48","1573745400 48","1573745700 48","1573746000 48","1573746300 48","1573746600 48","1573746900 48","1573747200 48","1573747500 48","1573747800 48","1573748100 48","1573748400 48","1573748700 49","1573749000 48","1573749300 48","1573749600 48","1573749900 49","1573750200 49","1573750500 49","1573750800 49","1573751100 49","1573751400 49","1573751700 49","1573752000 49","1573752300 49","1573752600 49","1573752900 49","1573753200 49","1573753500 49","1573753800 49","1573754100 49","1573754400 49","1573754700 49","1573755000 49","1573755300 49","1573755600 49","1573755900 50","1573756200 50","1573756500 50","1573756800 50","1573757100 50","1573757400 50","1573757700 50","1573758000 49","1573758300 49","1573758600 51","1573758900 51","1573759200 51","1573759500 51","1573759800 51","1573760100 51","1573760400 51","1573760700 51","1573761000 51","1573761300 51","1573761600 51","1573761900 51","1573762200 51","1573762500 51","1573762800 51","1573763100 51","1573763400 51","1573763700 52","1573764000 51","1573764300 51","1573764600 51","1573764900 52","1573765200 52","1573765500 52","1573765800 51","1573766100 52","1573766400 51","1573766700 51","1573767000 52","1573767300 52","1573767600 52","1573767900 52","1573768200 52","1573768500 52","1573768800 52","1573769100 52","1573769400 52","1573769700 52","1573770000 52","1573770300 52","1573770600 52","1573770900 53","1573771200 53","1573771500 53","1573771800 53","1573772100 53","1573772400 53","1573772700 53","1573773000 53","1573773300 53","1573773600 53","1573773900 53","1573774200 53","1573774500 54","1573774800 53","1573775100 53","1573775400 53","1573775700 54","1573776000 54","1573776300 54","1573776600 54","1573776900 54","1573777200 54","1573777500 53","1573777800 54","1573778100 54","1573778400 54","1573778700 54","1573779000 54","1573779300 54","1573779600 54","1573779900 54","1573780200 53","1573780500 52","1573780800 52","1573781100 52","1573781400 52","1573781700 52","1573782000 52","1573782300 52","1573782600 52","1573782900 52","1573783200 52","1573783500 52","1573783800 52","1573784100 52","1573784400 51","1573784700 52","1573785000 54","1573785300 54","1573785600 54","1573785900 54","1573786200 54","1573786500 54","1573786800 54","1573787100 54","1573787400 54","1573787700 54","1573788000 54","1573788300 54","1573788600 54","1573788900 54","1573789200 54","1573789500 54","1573789800 54","1573790100 54","1573790400 54","1573790700 54","1573791000 54","1573791300 54","1573791600 54","1573791900 54","1573792200 54","1573792500 54","1573792800 54","1573793100 54","1573793400 54","1573793700 54","1573794000 54","1573794300 54","1573794600 54","1573794900 54","1573795200 54","1573795500 54","1573795800 54","1573796100 54","1573796400 54","1573796700 54","1573797000 54","1573797300 54","1573797600 54","1573797900 54","1573798200 54","1573798500 54","1573798800 54","1573799100 54","1573799400 54","1573799700 54","1573800000 54","1573800300 54","1573800600 54","1573800900 54","1573801200 54","1573801500 54","1573801800 54","1573802100 54","1573802400 54","1573802700 54","1573803000 54","1573803600 54","1573803900 54","1573804200 54","1573804500 54","1573804800 54","1573805100 54","1573805400 54","1573805700 54","1573806000 54","1573806300 54","1573806600 54","1573806900 54","1573807200 54","1573807500 54","1573807800 54","1573808100 54","1573808400 54","1573808700 54","1573809000 54","1573809300 55","1573809600 55","1573809900 55","1573810200 54","1573810500 54","1573810800 54","1573811100 54","1573811400 54","1573811700 54","1573812000 54","1573812300 54","1573812600 54","1573812900 54","1573813200 54","1573813500 54","1573813800 54","1573814100 54","1573814400 54","1573814700 54","1573815000 54","1573815300 54","1573815600 54","1573815900 54","1573816200 54","1573816500 54","1573816800 54","1573817100 54","1573817400 54","1573817700 54","1573818000 54","1573818300 54","1573818600 54","1573818900 54","1573819200 54","1573819500 54","1573819800 54","1573820100 54","1573820400 54","1573820700 55","1573821000 54","1573821300 55","1573821600 54","1573821900 54","1573822200 55","1573822500 55","1573822800 54","1573823100 55","1573823400 55","1573823700 55","1573824000 55","1573824300 55","1573824600 55","1573824900 55","1573825200 55","1573825500 55","1573825800 55","1573826100 55","1573826400 55","1573826700 55","1573827000 55","1573827300 55","1573827600 55","1573827900 55","1573828200 55","1573828500 55","1573828800 56","1573829100 56","1573829400 56","1573829700 56","1573830000 56","1573830300 56","1573830600 56","1573830900 56","1573831200 56","1573831500 56","1573831800 56","1573832100 56","1573832400 56","1573832700 56","1573833000 56","1573833300 57","1573833600 56","1573833900 56","1573834200 56","1573834500 56","1573834800 56","1573835100 56","1573835400 56","1573835700 56","1573836000 56","1573836300 56","1573836600 56","1573836900 56","1573837200 56","1573837500 56","1573837800 56","1573838100 56","1573838400 56","1573838700 56","1573839000 56","1573839300 56","1573839600 56","1573839900 57","1573840200 57","1573840500 57","1573840800 57","1573841100 56","1573841400 56","1573841700 56","1573842000 57","1573842300 56","1573842600 56","1573842900 56","1573843200 56","1573843500 56","1573843800 56","1573844100 56","1573844400 56","1573844700 57","1573845000 57","1573845300 56","1573845600 56","1573845900 57","1573846200 56","1573846500 56","1573846800 57","1573847100 57","1573847400 56","1573847700 56","1573848000 56","1573848300 57","1573848600 57","1573848900 57","1573849200 57","1573849500 57","1573849800 57","1573850100 56","1573850400 56","1573850700 56","1573851000 56","1573851300 56","1573851600 56","1573851900 56","1573852200 56","1573852500 56","1573852800 56","1573853100 56","1573853400 56","1573853700 55","1573854000 55","1573854300 55","1573854600 55","1573854900 55","1573855200 55","1573855500 55","1573855800 55","1573856100 55","1573856400 55","1573856700 55","1573857000 55","1573857300 55","1573857600 55","1573857900 54","1573858200 54","1573858500 54","1573858800 53","1573859100 50","1573859400 49","1573859700 48","1573860000 48","1573860300 48","1573860600 47","1573860900 47","1573861200 47","1573861500 47","1573861800 47","1573862100 47","1573862400 47","1573862700 47","1573863000 46","1573863300 47","1573863600 46","1573863900 46","1573864200 46","1573864500 46","1573864800 46","1573865100 46","1573865400 46","1573865700 46","1573866000 46","1573866300 46","1573866600 46","1573866900 45","1573867200 45","1573867500 45","1573867800 45","1573868100 45","1573868400 45","1573868700 45","1573869000 45","1573869300 44","1573869600 44","1573869900 44","1573870200 44","1573870500 44","1573870800 44","1573871100 44","1573871400 44","1573871700 44","1573872000 43","1573872300 43","1573872600 43","1573872900 43","1573873200 43","1573873500 43","1573873800 43","1573874100 43","1573874400 43","1573874700 43","1573875000 43","1573875300 43","1573875600 43","1573875900 42","1573876200 42","1573876500 42","1573876800 43","1573877100 42","1573877400 42","1573877700 42","1573878000 42","1573878300 42","1573878600 42","1573878900 42","1573879200 41","1573879500 42","1573879800 42","1573880100 42","1573880400 41","1573880700 41","1573881000 41","1573881300 42","1573881600 41","1573881900 41","1573882200 41","1573882500 41","1573882800 41","1573883100 41","1573883400 41","1573883700 41","1573884000 41","1573884300 41","1573884600 41","1573884900 41","1573885200 41","1573885500 41","1573885800 40","1573886100 40","1573886400 40","1573886700 40","1573887000 40","1573887300 40","1573887600 40","1573887900 40","1573888200 40","1573888500 40","1573888800 40","1573889100 39","1573889400 39","1573890000 39","1573890300 39","1573890600 39","1573890900 38","1573891200 39","1573891500 38","1573891800 38","1573892100 39","1573892400 39","1573892700 38","1573893000 38","1573893300 38","1573893600 39","1573893900 39","1573894200 39","1573894500 38","1573894800 39","1573895100 39","1573895400 39","1573895700 39","1573896000 39","1573896300 39","1573896600 38","1573896900 38","1573897200 38","1573897500 39","1573897800 38","1573898100 39","1573898400 39","1573898700 39","1573899000 39","1573899300 38","1573899600 39","1573899900 39","1573900200 39","1573900500 39","1573900800 38","1573901100 39","1573901400 38","1573901700 38","1573902000 38","1573902300 38","1573902600 38","1573902900 38","1573903200 38","1573903500 38","1573903800 38","1573904100 37","1573904400 37","1573904700 37","1573905000 37","1573905300 37","1573905600 37","1573905900 37","1573906200 37","1573906500 37","1573906800 36","1573907100 36","1573907400 37","1573907700 37","1573908000 37","1573908300 36","1573908600 36","1573908900 37","1573909200 37","1573909500 37","1573909800 37","1573910100 38","1573910400 38","1573910700 38","1573911000 38","1573911300 38","1573911600 38","1573911900 38","1573912200 38","1573912500 39","1573912800 39","1573913100 39","1573913400 40","1573913700 39","1573914000 40","1573914300 40","1573914600 40","1573914900 40","1573915200 40","1573915500 40","1573915800 40","1573916100 40","1573916400 40","1573916700 41","1573917000 41","1573917300 41","1573917600 41","1573917900 42","1573918200 41","1573918500 41","1573918800 41","1573919100 42","1573919400 42","1573919700 42","1573920000 42","1573920300 42","1573920600 42","1573920900 42","1573921200 42","1573921500 42","1573921800 42","1573922100 43","1573922400 43","1573922700 43","1573923000 43","1573923300 43","1573923600 43","1573923900 43","1573924200 43","1573924500 43","1573924800 43","1573925100 43","1573925400 44","1573925700 44","1573926000 44","1573926300 44","1573926600 44","1573926900 44","1573927200 44","1573927500 45","1573927800 44","1573928100 45","1573928400 45","1573928700 44","1573929000 45","1573929300 45","1573929600 45","1573929900 45","1573930200 45","1573930500 45","1573930800 45","1573931100 44","1573931400 44","1573931700 44","1573932000 44","1573932300 44","1573932600 43","1573932900 44","1573933200 44","1573933500 44","1573933800 43","1573934100 44","1573934400 44","1573934700 44","1573935000 44","1573935300 43","1573935600 44","1573935900 44","1573936200 43","1573936500 43","1573936800 43","1573937100 44","1573937400 43","1573937700 43","1573938000 43","1573938300 43","1573938600 43","1573938900 44","1573939200 44","1573939500 44","1573939800 44","1573940100 44","1573940400 44","1573940700 44","1573941000 43","1573941300 43","1573941600 43","1573941900 43","1573942200 43","1573942500 42","1573942800 42","1573943100 43","1573943400 42","1573943700 42","1573944000 42","1573944300 42","1573944600 42","1573944900 42","1573945200 41","1573945500 42","1573945800 42","1573946100 41","1573946400 41","1573946700 40","1573947000 41","1573947300 41","1573947600 41","1573947900 41","1573948200 41","1573948500 40","1573948800 40","1573949100 42","1573949400 41","1573949700 42","1573950000 42","1573950300 42","1573950600 41","1573950900 41","1573951200 41","1573951500 41","1573951800 42","1573952100 41","1573952400 41","1573952700 42","1573953000 42","1573953300 42","1573953600 41","1573953900 40","1573954200 41","1573954500 41","1573954800 41","1573955100 40","1573955400 40","1573955700 40","1573956000 41","1573956300 40","1573956600 40","1573956900 41","1573957200 41","1573957500 40","1573957800 40","1573958100 40","1573958400 40","1573958700 40","1573959000 40","1573959300 40","1573959600 40","1573959900 40","1573960200 40","1573960500 40","1573960800 40","1573961100 40","1573961400 40","1573961700 40","1573962000 40","1573962300 40","1573962600 40","1573962900 39","1573963200 40","1573963500 39","1573963800 39","1573964100 39","1573964400 39","1573964700 38","1573965000 38","1573965300 39","1573965600 39","1573965900 39","1573966200 38","1573966500 39","1573966800 38","1573967100 39","1573967400 39","1573967700 38","1573968000 39","1573968300 39","1573968600 38","1573968900 38","1573969200 38","1573969500 38","1573969800 38","1573970100 39","1573970400 38","1573970700 38","1573971000 38","1573971300 38","1573971600 38","1573971900 37","1573972200 37","1573972500 37","1573972800 38","1573973100 38","1573973400 38","1573973700 38","1573974000 38","1573974300 38","1573974600 38","1573974900 38","1573975200 38","1573975500 38","1573975800 38","1573976400 38","1573976700 38","1573977000 37","1573977300 38","1573977600 40","1573977900 44","1573978200 46","1573978500 47","1573978800 48","1573979100 49","1573979400 49","1573979700 49","1573980000 49","1573980300 49","1573980600 50","1573980900 50","1573981200 50","1573981500 50","1573981800 50","1573982100 50","1573982400 50","1573982700 50","1573983000 50","1573983300 52","1573983600 52","1573983900 52","1573984200 52","1573984500 52","1573984800 53","1573985100 53","1573985400 53","1573985700 53","1573986000 53","1573986300 53","1573986600 53","1573986900 53","1573987200 53","1573987500 53","1573987800 53","1573988100 53","1573988400 54","1573988700 54","1573989000 54","1573989300 54","1573989600 54","1573989900 54","1573990200 54","1573990500 54","1573990800 54","1573991100 54","1573991400 54","1573991700 54","1573992000 54","1573992300 54","1573992600 54","1573992900 54","1573993200 54","1573993500 54","1573993800 54","1573994100 54","1573994400 54","1573994700 54","1573995000 54","1573995300 54","1573995600 54","1573995900 54","1573996200 54","1573996500 54","1573996800 54","1573997100 54","1573997400 54","1573997700 54","1573998000 53","1573998300 53","1573998600 53","1573998900 54","1573999200 54","1573999500 53","1573999800 53","1574000100 53","1574000400 53","1574000700 53","1574001000 53","1574001300 52","1574001600 52","1574001900 52","1574002200 52","1574002500 51","1574002800 52","1574003100 52","1574003400 51","1574003700 51","1574004000 52","1574004300 51","1574004600 52","1574004900 52","1574005200 53","1574005500 53","1574005800 53","1574006100 53","1574006400 53","1574006700 53","1574007000 54","1574007300 54","1574007600 53","1574007900 53","1574008200 53","1574008500 52","1574008800 52","1574009100 53","1574009400 54","1574009700 53","1574010000 53","1574010300 53","1574010600 53","1574010900 54","1574011200 54","1574011500 54","1574011800 54","1574012100 54","1574012400 54","1574012700 55","1574013000 54","1574013300 54","1574013600 55","1574013900 54","1574014200 54","1574014500 55","1574014800 54","1574015100 55","1574015400 54","1574015700 54","1574016000 54","1574016300 54","1574016600 54","1574016900 55","1574017200 55","1574017500 55","1574017800 56","1574018100 56","1574018400 56","1574018700 56","1574019000 56","1574019300 55","1574019600 55","1574019900 56","1574020200 55","1574020500 56","1574020800 56","1574021100 56","1574021400 56","1574021700 56","1574022000 56","1574022300 55","1574022600 56","1574022900 56","1574023200 56","1574023500 56","1574023800 56","1574024100 56","1574024400 56","1574024700 56","1574025000 56","1574025300 56","1574025600 57","1574025900 57","1574026200 57","1574026500 57","1574026800 57","1574027100 57","1574027400 57","1574027700 57","1574028000 57","1574028300 57","1574028600 56","1574028900 57","1574029200 56","1574029500 56","1574029800 56","1574030100 56","1574030400 55","1574030700 55","1574031000 55","1574031300 55","1574031600 55","1574031900 55","1574032200 55","1574032500 55","1574032800 55","1574033100 55","1574033400 55","1574033700 55","1574034000 55","1574034300 56","1574034600 56","1574034900 56","1574035200 55","1574035500 56","1574035800 56","1574036100 56","1574036400 55","1574036700 55","1574037000 55","1574037300 56","1574037600 55","1574037900 55","1574038200 52","1574038500 53","1574038800 55"],"GPU2":["1571529600 44","1571529900 44","1571530200 44","1571530500 44","1571530800 44","1571531100 44","1571531400 44","1571531700 44","1571532000 44","1571532300 43","1571532600 43","1571532900 43","1571533200 43","1571533500 43","1571533800 43","1571534100 43","1571534400 43","1571534700 43","1571535000 43","1571535300 43","1571535600 43","1571535900 43","1571536200 42","1571536500 42","1571536800 42","1571537100 42","1571537400 42","1571537700 42","1571538000 42","1571538300 42","1571538600 42","1571538900 42","1571539200 42","1571539500 42","1571539800 42","1571540100 42","1571540400 42","1571540700 42","1571541000 42","1571541300 41","1571541600 42","1571541900 41","1571542200 41","1571542500 41","1571542800 41","1571543100 41","1571543400 41","1571543700 41","1571544000 41","1571544300 41","1571544600 41","1571544900 41","1571545200 41","1571545500 41","1571545800 41","1571546100 41","1571546400 40","1571546700 41","1571547000 41","1571547300 41","1571547600 41","1571547900 41","1571548200 40","1571548500 40","1571548800 40","1571549100 40","1571549400 40","1571549700 40","1571550000 40","1571550300 40","1571550600 40","1571550900 40","1571551200 40","1571551500 40","1571551800 40","1571552100 40","1571552400 40","1571552700 40","1571553000 40","1571553300 40","1571553600 40","1571553900 40","1571554200 40","1571554500 40","1571554800 40","1571555100 40","1571555400 40","1571555700 40","1571556000 40","1571556300 40","1571556600 40","1571556900 40","1571557200 40","1571557500 40","1571557800 40","1571558100 40","1571558400 40","1571558700 40","1571559000 40","1571559300 40","1571559600 40","1571559900 40","1571560200 40","1571560500 40","1571560800 40","1571561100 40","1571561400 40","1571561700 40","1571562000 41","1571562300 41","1571562600 40","1571562900 41","1571563200 41","1571563500 41","1571563800 41","1571564100 41","1571564400 41","1571564700 40","1571565000 40","1571565300 40","1571565600 40","1571565900 40","1571566200 40","1571566500 40","1571566800 40","1571567100 40","1571567400 40","1571567700 40","1571568000 40","1571568300 40","1571568600 40","1571568900 40","1571569200 40","1571569500 40","1571569800 40","1571570100 40","1571570400 40","1571570700 41","1571571000 42","1571571300 41","1571571600 42","1571571900 42","1571572200 42","1571572500 41","1571572800 42","1571573100 42","1571573400 42","1571573700 42","1571574000 42","1571574300 42","1571574600 42","1571574900 42","1571575200 42","1571575500 43","1571575800 43","1571576100 42","1571576400 43","1571576700 43","1571577000 43","1571577300 43","1571577600 43","1571577900 43","1571578200 43","1571578500 43","1571578800 43","1571579100 43","1571579400 44","1571579700 44","1571580000 44","1571580300 44","1571580600 44","1571580900 44","1571581200 44","1571581500 44","1571581800 44","1571582100 44","1571582400 45","1571582700 45","1571583000 45","1571583300 45","1571583600 45","1571583900 45","1571584200 45","1571584500 45","1571584800 45","1571585100 46","1571585400 46","1571585700 46","1571586000 46","1571586300 46","1571586600 46","1571586900 46","1571587200 46","1571587500 47","1571587800 47","1571588100 47","1571588400 47","1571588700 47","1571589000 47","1571589300 47","1571589600 47","1571589900 47","1571590200 47","1571590500 47","1571590800 47","1571591100 48","1571591400 48","1571591700 48","1571592000 48","1571592300 48","1571592600 48","1571592900 48","1571593200 48","1571593500 48","1571593800 48","1571594100 48","1571594400 48","1571594700 49","1571595000 49","1571595300 49","1571595600 49","1571595900 48","1571596200 49","1571596500 49","1571596800 49","1571597100 49","1571597400 49","1571597700 49","1571598000 49","1571598300 49","1571598600 49","1571598900 49","1571599200 49","1571599500 50","1571599800 50","1571600100 49","1571600400 50","1571600700 50","1571601000 50","1571601300 50","1571601600 50","1571601900 50","1571602200 49","1571602500 50","1571602800 49","1571603100 49","1571603400 50","1571603700 49","1571604000 50","1571604300 50","1571604600 50","1571604900 50","1571605200 50","1571605500 50","1571605800 50","1571606100 50","1571606400 50","1571606700 50","1571607000 49","1571607300 50","1571607600 50","1571607900 49","1571608200 49","1571608500 49","1571608800 49","1571609100 49","1571609400 49","1571609700 49","1571610000 49","1571610300 49","1571610600 49","1571610900 49","1571611200 49","1571611500 48","1571611800 48","1571612100 48","1571612400 49","1571612700 48","1571613000 48","1571613300 48","1571613600 48","1571613900 48","1571614200 48","1571614500 48","1571614800 47","1571615100 47","1571615400 47","1571615700 47","1571616000 47","1571616300 47","1571616600 47","1571616900 47","1571617200 47","1571617500 47","1571617800 47","1571618100 47","1571618400 47","1571618700 47","1571619000 47","1571619300 46","1571619600 46","1571619900 46","1571620200 46","1571620500 46","1571620800 46","1571621100 46","1571621400 46","1571621700 46","1571622000 46","1571622300 45","1571622600 45","1571622900 45","1571623200 45","1571623500 45","1571623800 45","1571624100 45","1571624400 45","1571624700 45","1571625000 45","1571625300 45","1571625600 44","1571625900 44","1571626200 44","1571626500 44","1571626800 44","1571627100 44","1571627400 44","1571627700 44","1571628000 44","1571628300 44","1571628600 44","1571628900 44","1571629200 44","1571629500 44","1571629800 44","1571630100 44","1571630400 44","1571630700 44","1571631000 44","1571631300 44","1571631600 43","1571631900 43","1571632200 43","1571632500 43","1571632800 43","1571633100 43","1571633400 43","1571633700 43","1571634000 43","1571634300 43","1571634600 43","1571634900 43","1571635200 43","1571635500 43","1571635800 43","1571636100 43","1571636400 43","1571636700 43","1571637000 43","1571637300 43","1571637600 43","1571637900 43","1571638200 43","1571638500 43","1571638800 42","1571639100 42","1571639400 42","1571639700 43","1571640000 43","1571640300 42","1571640600 42","1571640900 42","1571641200 42","1571641500 42","1571641800 42","1571642100 42","1571642400 42","1571642700 42","1571643000 42","1571643600 42","1571643900 42","1571644200 42","1571644500 42","1571644800 42","1571645100 42","1571645400 42","1571645700 42","1571646000 42","1571646300 42","1571646600 41","1571646900 42","1571647200 42","1571647500 42","1571647800 42","1571648100 42","1571648400 42","1571648700 42","1571649000 42","1571649300 42","1571649600 41","1571649900 41","1571650200 42","1571650500 41","1571650800 41","1571651100 41","1571651400 41","1571651700 41","1571652000 41","1571652300 41","1571652600 41","1571652900 41","1571653200 41","1571653500 41","1571653800 41","1571654100 41","1571654400 41","1571654700 41","1571655000 41","1571655300 41","1571655600 41","1571655900 41","1571656200 41","1571656500 41","1571656800 41","1571657100 41","1571657400 41","1571657700 40","1571658000 41","1571658300 41","1571658600 40","1571658900 40","1571659200 40","1571659500 40","1571659800 41","1571660100 40","1571660400 41","1571660700 41","1571661000 41","1571661300 41","1571661600 41","1571661900 41","1571662200 42","1571662500 42","1571662800 42","1571663100 42","1571663400 42","1571663700 43","1571664000 43","1571664300 43","1571664600 43","1571664900 43","1571665200 43","1571665500 44","1571665800 44","1571666100 44","1571666400 44","1571666700 44","1571667000 44","1571667300 45","1571667600 45","1571667900 45","1571668200 46","1571668500 46","1571668800 46","1571669100 46","1571669400 47","1571669700 47","1571670000 47","1571670300 47","1571670600 48","1571670900 47","1571671200 48","1571671500 48","1571671800 48","1571672100 48","1571672400 48","1571672700 48","1571673000 49","1571673300 49","1571673600 49","1571673900 49","1571674200 49","1571674500 49","1571674800 49","1571675100 49","1571675400 49","1571675700 49","1571676000 49","1571676300 49","1571676600 49","1571676900 50","1571677200 50","1571677500 50","1571677800 50","1571678100 50","1571678400 50","1571678700 50","1571679000 50","1571679300 50","1571679600 50","1571679900 50","1571680200 50","1571680500 50","1571680800 50","1571681100 50","1571681400 51","1571681700 51","1571682000 51","1571682300 50","1571682600 50","1571682900 51","1571683200 50","1571683500 51","1571683800 51","1571684100 51","1571684400 51","1571684700 50","1571685000 49","1571685300 49","1571685600 50","1571685900 50","1571686200 51","1571686500 50","1571686800 51","1571687100 51","1571687400 51","1571687700 51","1571688000 51","1571688300 50","1571688600 51","1571688900 51","1571689200 51","1571689500 51","1571689800 51","1571690100 51","1571690400 51","1571690700 51","1571691000 51","1571691300 51","1571691600 51","1571691900 50","1571692200 50","1571692500 50","1571692800 51","1571693100 51","1571693400 50","1571693700 50","1571694000 50","1571694300 50","1571694600 50","1571694900 50","1571695200 50","1571695500 50","1571695800 50","1571696100 50","1571696400 50","1571696700 50","1571697000 50","1571697300 50","1571697600 50","1571697900 49","1571698200 49","1571698500 49","1571698800 49","1571699100 49","1571699400 49","1571699700 49","1571700000 49","1571700300 49","1571700600 49","1571700900 49","1571701200 49","1571701500 49","1571701800 49","1571702100 49","1571702400 49","1571702700 49","1571703000 49","1571703300 49","1571703600 48","1571703900 48","1571704200 48","1571704500 48","1571704800 48","1571705100 48","1571705400 48","1571705700 48","1571706000 48","1571706300 48","1571706600 47","1571706900 48","1571707200 48","1571707500 47","1571707800 48","1571708100 47","1571708400 47","1571708700 47","1571709000 47","1571709300 47","1571709600 47","1571709900 48","1571710200 47","1571710500 47","1571710800 47","1571711100 47","1571711400 47","1571711700 47","1571712000 47","1571712300 47","1571712600 47","1571712900 47","1571713200 47","1571713500 47","1571713800 47","1571714100 47","1571714400 46","1571714700 47","1571715000 47","1571715300 47","1571715600 47","1571715900 47","1571716200 46","1571716500 47","1571716800 47","1571717100 47","1571717400 47","1571717700 47","1571718000 47","1571718300 47","1571718600 47","1571718900 47","1571719200 47","1571719500 47","1571719800 47","1571720100 47","1571720400 47","1571720700 47","1571721000 47","1571721300 47","1571721600 47","1571721900 47","1571722200 47","1571722500 47","1571722800 47","1571723100 46","1571723400 46","1571723700 46","1571724000 47","1571724300 47","1571724600 46","1571724900 47","1571725200 46","1571725500 47","1571725800 47","1571726100 47","1571726400 47","1571726700 44","1571727000 46","1571727300 47","1571727600 47","1571727900 47","1571728200 46","1571728500 47","1571728800 47","1571729100 47","1571729400 46","1571730000 47","1571730300 46","1571730600 47","1571730900 47","1571731200 47","1571731500 47","1571731800 47","1571732100 46","1571732400 46","1571732700 47","1571733000 47","1571733300 47","1571733600 46","1571733900 46","1571734200 46","1571734500 46","1571734800 41","1571735100 46","1571735400 46","1571735700 47","1571736000 45","1571736300 46","1571736600 47","1571736900 46","1571737200 46","1571737500 46","1571737800 46","1571738100 44","1571738400 46","1571738700 45","1571739000 46","1571739300 46","1571739600 46","1571739900 46","1571740200 46","1571740500 42","1571740800 46","1571741100 46","1571741400 46","1571741700 46","1571742000 46","1571742300 46","1571742600 46","1571742900 33","1571743200 46","1571743500 43","1571743800 46","1571744100 46","1571744400 46","1571744700 46","1571745000 47","1571745300 46","1571745600 47","1571745900 43","1571746200 46","1571746500 46","1571746800 46","1571747100 47","1571747400 47","1571747700 47","1571748000 47","1571748300 47","1571748600 47","1571748900 47","1571749200 47","1571749500 42","1571749800 46","1571750100 47","1571750400 47","1571750700 47","1571751000 47","1571751300 47","1571751600 47","1571751900 47","1571752200 47","1571752500 47","1571752800 46","1571753100 46","1571753400 47","1571753700 47","1571754000 47","1571754300 47","1571754600 47","1571754900 47","1571755200 47","1571755500 47","1571755800 47","1571756100 47","1571756400 46","1571756700 47","1571757000 47","1571757300 47","1571757600 47","1571757900 47","1571758200 47","1571758500 47","1571758800 47","1571759100 48","1571759400 47","1571759700 47","1571760000 48","1571760300 47","1571760600 48","1571760900 48","1571761200 47","1571761500 47","1571761800 48","1571762100 48","1571762400 48","1571762700 48","1571763000 48","1571763300 47","1571763600 47","1571763900 48","1571764200 48","1571764500 48","1571764800 48","1571765100 48","1571765400 48","1571765700 47","1571766000 48","1571766300 48","1571766600 48","1571766900 48","1571767200 48","1571767500 47","1571767800 48","1571768100 48","1571768400 48","1571768700 48","1571769000 48","1571769300 48","1571769600 48","1571769900 48","1571770200 48","1571770500 48","1571770800 48","1571771100 48","1571771400 48","1571771700 48","1571772000 48","1571772300 48","1571772600 48","1571772900 48","1571773200 49","1571773500 48","1571773800 46","1571774100 48","1571774400 48","1571774700 47","1571775000 46","1571775300 49","1571775600 45","1571775900 48","1571776200 47","1571776500 49","1571776800 46","1571777100 48","1571777400 49","1571777700 48","1571778000 49","1571778300 48","1571778600 48","1571778900 48","1571779200 48","1571779500 48","1571779800 49","1571780100 49","1571780400 49","1571780700 48","1571781000 47","1571781300 48","1571781600 48","1571781900 44","1571782200 48","1571782500 48","1571782800 48","1571783100 48","1571783400 48","1571783700 48","1571784000 48","1571784300 48","1571784600 48","1571784900 48","1571785200 48","1571785500 48","1571785800 48","1571786100 48","1571786400 48","1571786700 48","1571787000 48","1571787300 48","1571787600 48","1571787900 48","1571788200 48","1571788500 48","1571788800 48","1571789100 48","1571789400 47","1571789700 48","1571790000 48","1571790300 47","1571790600 47","1571790900 48","1571791200 48","1571791500 48","1571791800 48","1571792100 47","1571792400 47","1571792700 48","1571793000 48","1571793300 48","1571793600 48","1571793900 48","1571794200 48","1571794500 48","1571794800 48","1571795100 48","1571795400 48","1571795700 48","1571796000 48","1571796300 48","1571796600 48","1571796900 48","1571797200 48","1571797500 48","1571797800 48","1571798100 48","1571798400 47","1571798700 48","1571799000 48","1571799300 48","1571799600 48","1571799900 48","1571800200 48","1571800500 48","1571800800 48","1571801100 48","1571801400 48","1571801700 48","1571802000 48","1571802300 48","1571802600 48","1571802900 48","1571803200 48","1571803500 48","1571803800 48","1571804100 48","1571804400 49","1571804700 49","1571805000 48","1571805300 48","1571805600 48","1571805900 49","1571806200 48","1571806500 49","1571806800 49","1571807100 49","1571807400 49","1571807700 49","1571808000 49","1571808300 48","1571808600 49","1571808900 49","1571809200 49","1571809500 49","1571809800 49","1571810100 49","1571810400 49","1571810700 49","1571811000 49","1571811300 49","1571811600 49","1571811900 49","1571812200 49","1571812500 49","1571812800 49","1571813100 49","1571813400 49","1571813700 49","1571814000 49","1571814300 49","1571814600 49","1571814900 49","1571815200 49","1571815500 49","1571815800 49","1571816400 49","1571816700 49","1571817000 49","1571817300 49","1571817600 49","1571817900 49","1571818200 48","1571818500 49","1571818800 48","1571819100 48","1571819400 49","1571819700 48","1571820000 48","1571820300 48","1571820600 48","1571820900 48","1571821200 48","1571821500 48","1571821800 48","1571822100 48","1571822400 48","1571822700 48","1571823000 48","1571823300 48","1571823600 48","1571823900 48","1571824200 47","1571824500 47","1571824800 47","1571825100 47","1571825400 47","1571825700 47","1571826000 47","1571826300 47","1571826600 47","1571826900 47","1571827200 47","1571827500 46","1571827800 47","1571828100 47","1571828400 47","1571828700 46","1571829000 47","1571829300 46","1571829600 46","1571829900 46","1571830200 46","1571830500 46","1571830800 46","1571831100 46","1571831400 46","1571831700 46","1571832000 46","1571832300 46","1571832600 46","1571832900 46","1571833200 46","1571833500 46","1571833800 46","1571834100 46","1571834400 46","1571834700 46","1571835000 46","1571835300 46","1571835600 46","1571835900 46","1571836200 46","1571836500 46","1571836800 46","1571837100 46","1571837400 46","1571837700 46","1571838000 47","1571838300 47","1571838600 47","1571838900 47","1571839200 47","1571839500 47","1571839800 47","1571840100 47","1571840400 47","1571840700 47","1571841000 47","1571841300 47","1571841600 47","1571841900 47","1571842200 47","1571842500 48","1571842800 48","1571843100 48","1571843400 48","1571843700 48","1571844000 48","1571844300 48","1571844600 48","1571844900 48","1571845200 49","1571845500 49","1571845800 48","1571846100 49","1571846400 49","1571846700 49","1571847000 49","1571847300 49","1571847600 49","1571847900 49","1571848200 49","1571848500 50","1571848800 49","1571849100 50","1571849400 50","1571849700 50","1571850000 50","1571850300 50","1571850600 50","1571850900 50","1571851200 50","1571851500 50","1571851800 50","1571852100 50","1571852400 50","1571852700 50","1571853000 50","1571853300 50","1571853600 50","1571853900 50","1571854200 50","1571854500 50","1571854800 50","1571855100 50","1571855400 50","1571855700 50","1571856000 50","1571856300 50","1571856600 50","1571856900 50","1571857200 50","1571857500 50","1571857800 50","1571858100 50","1571858400 50","1571858700 50","1571859000 50","1571859300 50","1571859600 50","1571859900 50","1571860200 50","1571860500 50","1571860800 50","1571861100 50","1571861400 50","1571861700 50","1571862000 50","1571862300 49","1571862600 50","1571862900 49","1571863200 50","1571863500 50","1571863800 49","1571864100 49","1571864400 49","1571864700 50","1571865000 49","1571865300 49","1571865600 49","1571865900 49","1571866200 49","1571866500 49","1571866800 49","1571867100 49","1571867400 49","1571867700 49","1571868000 49","1571868300 49","1571868600 49","1571868900 49","1571869200 49","1571869500 49","1571869800 49","1571870100 49","1571870400 49","1571870700 49","1571871000 49","1571871300 49","1571871600 49","1571871900 49","1571872200 49","1571872500 48","1571872800 49","1571873100 48","1571873400 48","1571873700 48","1571874000 48","1571874300 48","1571874600 48","1571874900 48","1571875200 48","1571875500 48","1571875800 48","1571876100 48","1571876400 48","1571876700 48","1571877000 48","1571877300 47","1571877600 47","1571877900 48","1571878200 47","1571878500 47","1571878800 47","1571879100 47","1571879400 47","1571879700 47","1571880000 47","1571880300 47","1571880600 47","1571880900 47","1571881200 47","1571881500 47","1571881800 47","1571882100 47","1571882400 47","1571882700 47","1571883000 47","1571883300 47","1571883600 47","1571883900 48","1571884200 47","1571884500 47","1571884800 47","1571885100 47","1571885400 47","1571885700 47","1571886000 47","1571886300 47","1571886600 47","1571886900 47","1571887200 47","1571887500 47","1571887800 47","1571888100 47","1571888400 47","1571888700 47","1571889000 47","1571889300 47","1571889600 47","1571889900 47","1571890200 47","1571890500 47","1571890800 47","1571891100 47","1571891400 47","1571891700 47","1571892000 47","1571892300 47","1571892600 47","1571892900 47","1571893200 47","1571893500 47","1571893800 47","1571894100 47","1571894400 47","1571894700 47","1571895000 47","1571895300 46","1571895600 47","1571895900 47","1571896200 47","1571896500 47","1571896800 47","1571897100 47","1571897400 47","1571897700 47","1571898000 47","1571898300 46","1571898600 47","1571898900 46","1571899200 46","1571899500 46","1571899800 46","1571900100 46","1571900400 46","1571900700 46","1571901000 46","1571901300 46","1571901600 46","1571901900 46","1571902200 46","1571902800 45","1571903100 45","1571903400 45","1571903700 45","1571904000 45","1571904300 45","1571904600 45","1571904900 45","1571905200 44","1571905500 45","1571905800 45","1571906100 44","1571906400 44","1571906700 44","1571907000 44","1571907300 44","1571907600 44","1571907900 44","1571908200 44","1571908500 44","1571908800 44","1571909100 44","1571909400 44","1571909700 44","1571910000 44","1571910300 44","1571910600 43","1571910900 44","1571911200 43","1571911500 44","1571911800 44","1571912100 44","1571912400 44","1571912700 44","1571913000 44","1571913300 44","1571913600 44","1571913900 44","1571914200 44","1571914500 44","1571914800 44","1571915100 44","1571915400 44","1571915700 44","1571916000 44","1571916300 44","1571916600 44","1571916900 44","1571917200 44","1571917500 44","1571917800 44","1571918100 45","1571918400 45","1571918700 44","1571919000 44","1571919300 44","1571919600 44","1571919900 45","1571920200 44","1571920500 44","1571920800 45","1571921100 44","1571921400 45","1571921700 44","1571922000 44","1571922300 45","1571922600 44","1571922900 44","1571923200 44","1571923500 44","1571923800 45","1571924100 45","1571924400 44","1571924700 45","1571925000 45","1571925300 45","1571925600 45","1571925900 45","1571926200 45","1571926500 45","1571926800 45","1571927100 45","1571927400 45","1571927700 45","1571928000 45","1571928300 45","1571928600 45","1571928900 45","1571929200 45","1571929500 45","1571929800 45","1571930100 45","1571930400 45","1571930700 45","1571931000 45","1571931300 45","1571931600 45","1571931900 45","1571932200 45","1571932500 45","1571932800 45","1571933100 45","1571933400 45","1571933700 45","1571934000 46","1571934300 46","1571934600 46","1571934900 46","1571935200 46","1571935500 46","1571935800 46","1571936100 46","1571936400 46","1571936700 47","1571937000 47","1571937300 47","1571937600 46","1571937900 47","1571938200 47","1571938500 47","1571938800 47","1571939100 47","1571939400 48","1571939700 48","1571940000 48","1571940300 48","1571940600 48","1571940900 48","1571941200 48","1571941500 47","1571941800 47","1571942100 47","1571942400 47","1571942700 47","1571943000 47","1571943300 48","1571943600 48","1571943900 48","1571944200 48","1571944500 48","1571944800 48","1571945100 48","1571945400 48","1571945700 48","1571946000 48","1571946300 48","1571946600 48","1571946900 48","1571947200 48","1571947500 48","1571947800 48","1571948100 48","1571948400 48","1571948700 48","1571949000 48","1571949300 48","1571949600 48","1571949900 48","1571950200 48","1571950500 48","1571950800 48","1571951100 48","1571951400 48","1571951700 48","1571952000 48","1571952300 48","1571952600 47","1571952900 47","1571953200 47","1571953500 47","1571953800 47","1571954100 47","1571954400 47","1571954700 47","1571955000 47","1571955300 47","1571955600 47","1571955900 47","1571956200 47","1571956500 47","1571956800 47","1571957100 47","1571957400 47","1571957700 47","1571958000 47","1571958300 47","1571958600 47","1571958900 47","1571959200 47","1571959500 47","1571959800 46","1571960100 46","1571960400 47","1571960700 46","1571961000 46","1571961300 46","1571961600 46","1571961900 46","1571962200 46","1571962500 46","1571962800 45","1571963100 45","1571963400 45","1571963700 45","1571964000 45","1571964300 45","1571964600 45","1571964900 45","1571965200 45","1571965500 45","1571965800 45","1571966100 44","1571966400 45","1571966700 44","1571967000 45","1571967300 44","1571967600 44","1571967900 44","1571968200 44","1571968500 44","1571968800 45","1571969100 44","1571969400 44","1571969700 44","1571970000 44","1571970300 45","1571970600 44","1571970900 44","1571971200 45","1571971500 44","1571971800 44","1571972100 44","1571972400 45","1571972700 44","1571973000 44","1571973300 44","1571973600 45","1571973900 44","1571974200 44","1571974500 44","1571974800 45","1571975100 44","1571975400 44","1571975700 44","1571976000 44","1571976300 44","1571976600 44","1571976900 44","1571977200 44","1571977500 44","1571977800 44","1571978100 44","1571978400 44","1571978700 44","1571979000 43","1571979300 43","1571979600 43","1571979900 43","1571980200 43","1571980500 43","1571980800 43","1571981100 43","1571981400 43","1571981700 43","1571982000 43","1571982300 43","1571982600 43","1571982900 43","1571983200 43","1571983500 43","1571983800 43","1571984100 43","1571984400 43","1571984700 43","1571985000 43","1571985300 43","1571985600 43","1571985900 43","1571986200 43","1571986500 43","1571986800 43","1571987100 43","1571987400 42","1571987700 43","1571988000 42","1571988300 43","1571988600 43","1571989200 42","1571989500 42","1571989800 42","1571990100 42","1571990400 42","1571990700 42","1571991000 42","1571991300 42","1571991600 42","1571991900 41","1571992200 42","1571992500 42","1571992800 42","1571993100 42","1571993400 42","1571993700 42","1571994000 42","1571994300 42","1571994600 42","1571994900 42","1571995200 42","1571995500 42","1571995800 42","1571996100 42","1571996400 42","1571996700 42","1571997000 42","1571997300 42","1571997600 42","1571997900 42","1571998200 42","1571998500 42","1571998800 42","1571999100 42","1571999400 42","1571999700 42","1572000000 42","1572000300 42","1572000600 42","1572000900 42","1572001200 42","1572001500 42","1572001800 42","1572002100 42","1572002400 42","1572002700 42","1572003000 42","1572003300 42","1572003600 42","1572003900 42","1572004200 42","1572004500 42","1572004800 42","1572005100 42","1572005400 42","1572005700 42","1572006000 42","1572006300 42","1572006600 42","1572006900 42","1572007200 42","1572007500 42","1572007800 42","1572008100 42","1572008400 42","1572008700 42","1572009000 43","1572009300 43","1572009600 43","1572009900 43","1572010200 43","1572010500 43","1572010800 43","1572011100 43","1572011400 43","1572011700 43","1572012000 43","1572012300 43","1572012600 43","1572012900 43","1572013200 44","1572013500 44","1572013800 44","1572014100 44","1572014400 44","1572014700 44","1572015000 44","1572015300 44","1572015600 44","1572015900 44","1572016200 44","1572016500 45","1572016800 45","1572017100 45","1572017400 45","1572017700 45","1572018000 45","1572018300 45","1572018600 46","1572018900 46","1572019200 46","1572019500 46","1572019800 46","1572020100 46","1572020400 46","1572020700 47","1572021000 46","1572021300 47","1572021600 46","1572021900 47","1572022200 47","1572022500 47","1572022800 47","1572023100 47","1572023400 47","1572023700 47","1572024000 47","1572024300 47","1572024600 47","1572024900 47","1572025200 48","1572025500 47","1572025800 47","1572026100 47","1572026400 47","1572026700 47","1572027000 47","1572027300 47","1572027600 47","1572027900 47","1572028200 47","1572028500 48","1572028800 47","1572029100 47","1572029400 47","1572029700 47","1572030000 47","1572030300 47","1572030600 47","1572030900 47","1572031200 47","1572031500 47","1572031800 47","1572032100 47","1572032400 47","1572032700 47","1572033000 47","1572033300 47","1572033600 47","1572033900 47","1572034200 47","1572034500 47","1572034800 47","1572035100 47","1572035400 47","1572035700 47","1572036000 47","1572036300 47","1572036600 47","1572036900 47","1572037200 47","1572037500 47","1572037800 47","1572038100 47","1572038400 46","1572038700 46","1572039000 46","1572039300 46","1572039600 46","1572039900 46","1572040200 46","1572040500 46","1572040800 46","1572041100 46","1572041400 45","1572041700 45","1572042000 45","1572042300 45","1572042600 45","1572042900 45","1572043200 45","1572043500 45","1572043800 45","1572044100 45","1572044400 45","1572044700 45","1572045000 45","1572045300 45","1572045600 45","1572045900 45","1572046200 45","1572046500 45","1572046800 45","1572047100 45","1572047400 45","1572047700 45","1572048000 44","1572048300 44","1572048600 44","1572048900 44","1572049200 44","1572049500 44","1572049800 44","1572050100 44","1572050400 44","1572050700 43","1572051000 43","1572051300 43","1572051600 43","1572051900 43","1572052200 43","1572052500 43","1572052800 43","1572053100 43","1572053400 43","1572053700 43","1572054000 43","1572054300 43","1572054600 43","1572054900 43","1572055200 43","1572055500 42","1572055800 43","1572056100 43","1572056400 43","1572056700 43","1572057000 43","1572057300 43","1572057600 43","1572057900 43","1572058200 43","1572058500 43","1572058800 43","1572059100 43","1572059400 43","1572059700 43","1572060000 43","1572060300 43","1572060600 43","1572060900 43","1572061200 43","1572061500 43","1572061800 43","1572062100 43","1572062400 43","1572062700 43","1572063000 43","1572063300 43","1572063600 43","1572063900 43","1572064200 43","1572064500 43","1572064800 43","1572065100 43","1572065400 43","1572065700 44","1572066000 43","1572066300 43","1572066600 43","1572066900 43","1572067200 43","1572067500 43","1572067800 43","1572068100 43","1572068400 43","1572068700 43","1572069000 43","1572069300 43","1572069600 43","1572069900 43","1572070200 43","1572070500 43","1572070800 43","1572071100 43","1572071400 43","1572071700 43","1572072000 43","1572072300 43","1572072600 43","1572072900 43","1572073200 43","1572073500 43","1572073800 43","1572074100 43","1572074400 42","1572074700 42","1572075000 42","1572075600 42","1572075900 42","1572076200 42","1572076500 42","1572076800 42","1572077100 42","1572077400 42","1572077700 42","1572078000 41","1572078300 42","1572078600 42","1572078900 42","1572079200 41","1572079500 42","1572079800 42","1572080100 42","1572080400 42","1572080700 42","1572081000 42","1572081300 42","1572081600 41","1572081900 42","1572082200 41","1572082500 41","1572082800 41","1572083100 41","1572083400 41","1572083700 41","1572084000 41","1572084300 41","1572084600 41","1572084900 41","1572085200 41","1572085500 41","1572085800 40","1572086100 41","1572086400 40","1572086700 40","1572087000 40","1572087300 40","1572087600 40","1572087900 40","1572088200 40","1572088500 40","1572088800 40","1572089100 40","1572089400 40","1572089700 40","1572090000 40","1572090300 40","1572090600 40","1572090900 40","1572091200 40","1572091500 40","1572091800 40","1572092100 40","1572092400 40","1572092700 40","1572093000 40","1572093300 40","1572093600 40","1572093900 40","1572094200 41","1572094500 41","1572094800 41","1572095100 41","1572095400 41","1572095700 42","1572096000 42","1572096300 42","1572096600 42","1572096900 42","1572097200 43","1572097500 43","1572097800 43","1572098100 43","1572098400 43","1572098700 43","1572099000 43","1572099300 43","1572099600 43","1572099900 44","1572100200 44","1572100500 44","1572100800 44","1572101100 44","1572101400 44","1572101700 44","1572102000 44","1572102300 44","1572102600 44","1572102900 45","1572103200 44","1572103500 45","1572103800 44","1572104100 44","1572104400 45","1572104700 44","1572105000 45","1572105300 45","1572105600 45","1572105900 45","1572106200 45","1572106500 45","1572106800 45","1572107100 45","1572107400 45","1572107700 45","1572108000 45","1572108300 45","1572108600 46","1572108900 46","1572109200 46","1572109500 46","1572109800 45","1572110100 45","1572110400 46","1572110700 46","1572111000 46","1572111300 46","1572111600 46","1572111900 47","1572112200 46","1572112500 47","1572112800 46","1572113100 46","1572113400 47","1572113700 47","1572114000 47","1572114300 47","1572114600 46","1572114900 47","1572115200 47","1572115500 47","1572115800 47","1572116100 47","1572116400 47","1572116700 47","1572117000 47","1572117300 47","1572117600 47","1572117900 47","1572118200 47","1572118500 47","1572118800 47","1572119100 47","1572119400 47","1572119700 47","1572120000 47","1572120300 47","1572120600 48","1572120900 47","1572121200 47","1572121500 47","1572121800 47","1572122100 47","1572122400 47","1572122700 47","1572123000 47","1572123300 47","1572123600 47","1572123900 47","1572124200 47","1572124500 47","1572124800 47","1572125100 47","1572125400 47","1572125700 47","1572126000 47","1572126300 47","1572126600 47","1572126900 46","1572127200 46","1572127500 46","1572127800 46","1572128100 46","1572128400 46","1572128700 46","1572129000 46","1572129300 46","1572129600 46","1572129900 45","1572130200 45","1572130500 45","1572130800 45","1572131100 45","1572131400 45","1572131700 45","1572132000 45","1572132300 45","1572132600 45","1572132900 45","1572133200 45","1572133500 45","1572133800 45","1572134100 45","1572134400 45","1572134700 45","1572135000 45","1572135300 45","1572135600 45","1572135900 45","1572136200 45","1572136500 45","1572136800 45","1572137100 45","1572137400 45","1572137700 45","1572138000 45","1572138300 45","1572138600 45","1572138900 45","1572139200 45","1572139500 44","1572139800 44","1572140100 44","1572140400 44","1572140700 44","1572141000 44","1572141300 44","1572141600 44","1572141900 44","1572142200 44","1572142500 44","1572142800 44","1572143100 44","1572143400 44","1572143700 44","1572144000 44","1572144300 44","1572144600 44","1572144900 44","1572145200 44","1572145500 44","1572145800 44","1572146100 44","1572146400 44","1572146700 44","1572147000 44","1572147300 44","1572147600 44","1572147900 44","1572148200 44","1572148500 44","1572148800 44","1572149100 44","1572149400 44","1572149700 44","1572150000 44","1572150300 44","1572150600 44","1572150900 44","1572151200 44","1572151500 44","1572151800 44","1572152100 44","1572152400 43","1572152700 44","1572153000 44","1572153300 44","1572153600 43","1572153900 44","1572154200 44","1572154500 44","1572154800 44","1572155100 43","1572155400 44","1572155700 44","1572156000 44","1572156300 44","1572156600 44","1572156900 44","1572157200 43","1572157500 43","1572157800 43","1572158100 43","1572158400 44","1572158700 44","1572159000 44","1572159300 43","1572159600 43","1572159900 44","1572160200 44","1572160500 44","1572160800 44","1572161100 44","1572161400 44","1572162000 44","1572162300 44","1572162600 44","1572162900 44","1572163200 44","1572163500 44","1572163800 44","1572164100 44","1572164400 44","1572164700 44","1572165000 44","1572165300 43","1572165600 43","1572165900 43","1572166200 43","1572166500 44","1572166800 43","1572167100 43","1572167400 43","1572167700 43","1572168000 43","1572168300 43","1572168600 43","1572168900 43","1572169200 43","1572169500 43","1572169800 43","1572170100 43","1572170400 43","1572170700 43","1572171000 43","1572171300 43","1572171600 43","1572171900 42","1572172200 43","1572172500 43","1572172800 43","1572173100 43","1572173400 43","1572173700 43","1572174000 43","1572174300 43","1572174600 43","1572174900 43","1572175200 43","1572175500 43","1572175800 43","1572176100 43","1572176400 42","1572176700 42","1572177000 43","1572177300 42","1572177600 42","1572177900 42","1572178200 42","1572178500 42","1572178800 42","1572179100 42","1572179400 42","1572179700 42","1572180000 42","1572180300 42","1572180600 43","1572180900 42","1572181200 42","1572181500 42","1572181800 42","1572182100 42","1572182400 42","1572182700 42","1572183000 42","1572183300 42","1572183600 42","1572183900 42","1572184200 42","1572184500 42","1572184800 42","1572185100 43","1572185400 42","1572185700 42","1572186000 43","1572186300 42","1572186600 43","1572186900 43","1572187200 43","1572187500 42","1572187800 42","1572188100 43","1572188400 43","1572188700 43","1572189000 43","1572189300 43","1572189600 43","1572189900 43","1572190200 43","1572190500 43","1572190800 43","1572191100 43","1572191400 43","1572191700 43","1572192000 43","1572192300 43","1572192600 43","1572192900 44","1572193200 44","1572193500 43","1572193800 44","1572194100 43","1572194400 43","1572194700 44","1572195000 44","1572195300 44","1572195600 44","1572195900 44","1572196200 44","1572196500 44","1572196800 44","1572197100 44","1572197400 44","1572197700 44","1572198000 44","1572198300 44","1572198600 44","1572198900 43","1572199200 43","1572199500 44","1572199800 44","1572200100 44","1572200400 44","1572200700 44","1572201000 44","1572201300 44","1572201600 44","1572201900 44","1572202200 44","1572202500 44","1572202800 44","1572203100 44","1572203400 44","1572203700 44","1572204000 44","1572204300 44","1572204600 45","1572204900 45","1572205200 44","1572205500 44","1572205800 44","1572206100 45","1572206400 44","1572206700 45","1572207000 44","1572207300 44","1572207600 44","1572207900 45","1572208200 44","1572208500 45","1572208800 45","1572209100 45","1572209400 44","1572209700 45","1572210000 45","1572210300 44","1572210600 45","1572210900 45","1572211200 45","1572211500 45","1572211800 45","1572212100 45","1572212400 45","1572212700 45","1572213000 45","1572213300 44","1572213600 45","1572213900 45","1572214200 45","1572214500 45","1572214800 45","1572215100 45","1572215400 45","1572215700 45","1572216000 45","1572216300 45","1572216600 45","1572216900 45","1572217200 45","1572217500 45","1572217800 45","1572218100 45","1572218400 45","1572218700 45","1572219000 45","1572219300 45","1572219600 45","1572219900 45","1572220200 46","1572220500 45","1572220800 45","1572221100 45","1572221400 45","1572221700 45","1572222000 45","1572222300 45","1572222600 45","1572222900 45","1572223200 46","1572223500 46","1572223800 46","1572224100 45","1572224400 45","1572224700 45","1572225000 45","1572225300 45","1572225600 46","1572225900 46","1572226200 46","1572226500 46","1572226800 46","1572227100 46","1572227400 46","1572227700 46","1572228000 46","1572228300 46","1572228600 46","1572228900 46","1572229200 46","1572229500 46","1572229800 46","1572230100 46","1572230400 46","1572230700 46","1572231000 46","1572231300 46","1572231600 46","1572231900 46","1572232200 46","1572232500 46","1572232800 46","1572233100 46","1572233400 46","1572233700 46","1572234000 46","1572234300 46","1572234600 46","1572234900 46","1572235200 46","1572235500 47","1572235800 46","1572236100 47","1572236400 47","1572236700 47","1572237000 47","1572237300 47","1572237600 47","1572237900 47","1572238200 47","1572238500 47","1572238800 47","1572239100 47","1572239400 47","1572239700 47","1572240000 47","1572240300 47","1572240600 47","1572240900 47","1572241200 47","1572241500 47","1572241800 47","1572242100 47","1572242400 48","1572242700 47","1572243000 47","1572243300 47","1572243600 47","1572243900 47","1572244200 47","1572244500 47","1572244800 47","1572245100 47","1572245400 47","1572245700 47","1572246000 47","1572246300 47","1572246600 47","1572246900 47","1572247200 47","1572247500 47","1572247800 47","1572248400 47","1572248700 47","1572249000 47","1572249300 47","1572249600 47","1572249900 47","1572250200 47","1572250500 47","1572250800 47","1572251100 47","1572251400 47","1572251700 47","1572252000 47","1572252300 47","1572252600 47","1572252900 47","1572253200 47","1572253500 47","1572253800 47","1572254100 47","1572254400 47","1572254700 46","1572255000 47","1572255300 47","1572255600 46","1572255900 47","1572256200 47","1572256500 47","1572256800 46","1572257100 46","1572257400 46","1572257700 46","1572258000 46","1572258300 46","1572258600 46","1572258900 46","1572259200 46","1572259500 46","1572259800 46","1572260100 46","1572260400 46","1572260700 46","1572261000 46","1572261300 46","1572261600 46","1572261900 46","1572262200 46","1572262500 46","1572262800 46","1572263100 46","1572263400 46","1572263700 46","1572264000 46","1572264300 46","1572264600 46","1572264900 46","1572265200 46","1572265500 46","1572265800 46","1572266100 46","1572266400 46","1572266700 46","1572267000 46","1572267300 46","1572267600 46","1572267900 46","1572268200 46","1572268500 46","1572268800 46","1572269100 46","1572269400 46","1572269700 46","1572270000 47","1572270300 47","1572270600 46","1572270900 47","1572271200 47","1572271500 46","1572271800 46","1572272100 47","1572272400 47","1572272700 47","1572273000 46","1572273300 47","1572273600 47","1572273900 47","1572274200 47","1572274500 47","1572274800 47","1572275100 47","1572275400 47","1572275700 47","1572276000 47","1572276300 47","1572276600 47","1572276900 47","1572277200 47","1572277500 47","1572277800 47","1572278100 47","1572278400 47","1572278700 47","1572279000 47","1572279300 47","1572279600 47","1572279900 47","1572280200 47","1572280500 47","1572280800 47","1572281100 47","1572281400 47","1572281700 47","1572282000 48","1572282300 47","1572282600 47","1572282900 48","1572283200 48","1572283500 48","1572283800 48","1572284100 48","1572284400 48","1572284700 48","1572285000 48","1572285300 48","1572285600 48","1572285900 48","1572286200 48","1572286500 48","1572286800 48","1572287100 48","1572287400 48","1572287700 48","1572288000 48","1572288300 48","1572288600 48","1572288900 48","1572289200 48","1572289500 48","1572289800 48","1572290100 48","1572290400 48","1572290700 48","1572291000 48","1572291300 48","1572291600 49","1572291900 49","1572292200 49","1572292500 49","1572292800 49","1572293100 49","1572293400 49","1572293700 49","1572294000 48","1572294300 49","1572294600 49","1572294900 49","1572295200 49","1572295500 49","1572295800 49","1572296100 48","1572296400 48","1572296700 48","1572297000 48","1572297300 48","1572297600 48","1572297900 48","1572298200 48","1572298500 48","1572298800 48","1572299100 48","1572299400 48","1572299700 48","1572300000 48","1572300300 48","1572300600 48","1572300900 48","1572301200 47","1572301500 47","1572301800 48","1572302100 47","1572302400 47","1572302700 47","1572303000 47","1572303300 47","1572303600 47","1572303900 47","1572304200 47","1572304500 47","1572304800 47","1572305100 47","1572305400 47","1572305700 47","1572306000 47","1572306300 47","1572306600 46","1572306900 46","1572307200 46","1572307500 46","1572307800 46","1572308100 46","1572308400 47","1572308700 46","1572309000 46","1572309300 46","1572309600 46","1572309900 46","1572310200 46","1572310500 46","1572310800 46","1572311100 46","1572311400 46","1572311700 46","1572312000 46","1572312300 46","1572312600 46","1572312900 46","1572313200 46","1572313500 46","1572313800 46","1572314100 46","1572314400 46","1572314700 46","1572315000 46","1572315300 46","1572315600 45","1572315900 46","1572316200 45","1572316500 46","1572316800 45","1572317100 45","1572317400 46","1572317700 46","1572318000 46","1572318300 45","1572318600 45","1572318900 45","1572319200 45","1572319500 45","1572319800 45","1572320100 45","1572320400 45","1572320700 45","1572321000 45","1572321300 45","1572321600 45","1572321900 45","1572322200 45","1572322500 45","1572322800 45","1572323100 45","1572323400 45","1572323700 45","1572324000 45","1572324300 45","1572324600 45","1572324900 45","1572325200 45","1572325500 45","1572325800 46","1572326100 45","1572326400 45","1572326700 45","1572327000 45","1572327300 45","1572327600 45","1572327900 45","1572328200 45","1572328500 45","1572328800 45","1572329100 45","1572329400 45","1572329700 45","1572330000 45","1572330300 45","1572330600 45","1572330900 45","1572331200 45","1572331500 45","1572331800 45","1572332100 45","1572332400 45","1572332700 45","1572333000 45","1572333300 45","1572333600 45","1572333900 45","1572334200 45","1572334800 45","1572335100 45","1572335400 45","1572335700 45","1572336000 45","1572336300 45","1572336600 45","1572336900 45","1572337200 45","1572337500 45","1572337800 45","1572338100 45","1572338400 45","1572338700 45","1572339000 45","1572339300 45","1572339600 45","1572339900 45","1572340200 45","1572340500 45","1572340800 45","1572341100 45","1572341400 45","1572341700 45","1572342000 44","1572342300 45","1572342600 44","1572342900 45","1572343200 44","1572343500 45","1572343800 45","1572344100 45","1572344400 45","1572344700 45","1572345000 45","1572345300 45","1572345600 45","1572345900 45","1572346200 44","1572346500 45","1572346800 45","1572347100 45","1572347400 45","1572347700 45","1572348000 45","1572348300 45","1572348600 45","1572348900 45","1572349200 45","1572349500 45","1572349800 45","1572350100 45","1572350400 45","1572350700 45","1572351000 45","1572351300 45","1572351600 45","1572351900 45","1572352200 45","1572352500 45","1572352800 45","1572353100 45","1572353400 45","1572353700 45","1572354000 45","1572354300 45","1572354600 45","1572354900 45","1572355200 45","1572355500 45","1572355800 45","1572356100 45","1572356400 45","1572356700 45","1572357000 46","1572357300 46","1572357600 46","1572357900 46","1572358200 46","1572358500 46","1572358800 46","1572359100 46","1572359400 47","1572359700 46","1572360000 46","1572360300 46","1572360600 46","1572360900 46","1572361200 47","1572361500 47","1572361800 47","1572362100 47","1572362400 47","1572362700 47","1572363000 48","1572363300 48","1572363600 48","1572363900 48","1572364200 48","1572364500 49","1572364800 48","1572365100 49","1572365400 49","1572365700 49","1572366000 49","1572366300 49","1572366600 50","1572366900 50","1572367200 50","1572367500 50","1572367800 50","1572368100 50","1572368400 51","1572368700 50","1572369000 51","1572369300 51","1572369600 51","1572369900 51","1572370200 51","1572370500 51","1572370800 51","1572371100 51","1572371400 51","1572371700 51","1572372000 51","1572372300 52","1572372600 52","1572372900 52","1572373200 52","1572373500 52","1572373800 52","1572374100 52","1572374400 52","1572374700 53","1572375000 52","1572375300 53","1572375600 53","1572375900 52","1572376200 53","1572376500 52","1572376800 52","1572377100 53","1572377400 53","1572377700 53","1572378000 52","1572378300 53","1572378600 52","1572378900 52","1572379200 53","1572379500 53","1572379800 53","1572380100 53","1572380400 53","1572380700 53","1572381000 53","1572381300 53","1572381600 53","1572381900 53","1572382200 53","1572382500 53","1572382800 53","1572383100 53","1572383400 53","1572383700 52","1572384000 53","1572384300 52","1572384600 52","1572384900 52","1572385200 52","1572385500 52","1572385800 52","1572386100 52","1572386400 52","1572386700 52","1572387000 52","1572387300 52","1572387600 52","1572387900 52","1572388200 51","1572388500 51","1572388800 51","1572389100 51","1572389400 51","1572389700 51","1572390000 51","1572390300 51","1572390600 51","1572390900 51","1572391200 51","1572391500 51","1572391800 51","1572392100 52","1572392400 52","1572392700 51","1572393000 51","1572393300 51","1572393600 51","1572393900 52","1572394200 51","1572394500 51","1572394800 51","1572395100 51","1572395400 52","1572395700 51","1572396000 51","1572396300 51","1572396600 51","1572396900 51","1572397200 51","1572397500 51","1572397800 51","1572398100 51","1572398400 51","1572398700 52","1572399000 51","1572399300 51","1572399600 51","1572399900 51","1572400200 51","1572400500 51","1572400800 52","1572401100 51","1572401400 51","1572401700 51","1572402000 51","1572402300 51","1572402600 51","1572402900 51","1572403200 52","1572403500 52","1572403800 51","1572404100 51","1572404400 51","1572404700 51","1572405000 51","1572405300 51","1572405600 51","1572405900 51","1572406200 51","1572406500 51","1572406800 51","1572407100 51","1572407400 51","1572407700 51","1572408000 51","1572408300 51","1572408600 50","1572408900 51","1572409200 51","1572409500 51","1572409800 50","1572410100 51","1572410400 50","1572410700 50","1572411000 50","1572411300 50","1572411600 50","1572411900 50","1572412200 50","1572412500 50","1572412800 50","1572413100 50","1572413400 50","1572413700 50","1572414000 50","1572414300 50","1572414600 50","1572414900 50","1572415200 50","1572415500 50","1572415800 50","1572416100 49","1572416400 49","1572416700 49","1572417000 49","1572417300 49","1572417600 49","1572417900 49","1572418200 49","1572418500 49","1572418800 49","1572419100 49","1572419400 49","1572419700 49","1572420000 49","1572420300 49","1572420600 49","1572421200 48","1572421500 48","1572421800 48","1572422100 48","1572422400 48","1572422700 48","1572423000 48","1572423300 48","1572423600 48","1572423900 48","1572424200 48","1572424500 48","1572424800 48","1572425100 48","1572425400 48","1572425700 48","1572426000 48","1572426300 48","1572426600 49","1572426900 49","1572427200 48","1572427500 48","1572427800 49","1572428100 49","1572428400 49","1572428700 49","1572429000 49","1572429300 49","1572429600 49","1572429900 49","1572430200 49","1572430500 49","1572430800 49","1572431100 49","1572431400 49","1572431700 49","1572432000 49","1572432300 49","1572432600 49","1572432900 49","1572433200 49","1572433500 49","1572433800 49","1572434100 49","1572434400 48","1572434700 49","1572435000 49","1572435300 49","1572435600 49","1572435900 48","1572436200 48","1572436500 48","1572436800 48","1572437100 48","1572437400 48","1572437700 48","1572438000 48","1572438300 48","1572438600 48","1572438900 48","1572439200 48","1572439500 48","1572439800 48","1572440100 48","1572440400 48","1572440700 48","1572441000 48","1572441300 48","1572441600 48","1572441900 48","1572442200 48","1572442500 48","1572442800 48","1572443100 48","1572443400 48","1572443700 48","1572444000 48","1572444300 48","1572444600 48","1572444900 48","1572445200 48","1572445500 48","1572445800 48","1572446100 48","1572446400 48","1572446700 48","1572447000 48","1572447300 48","1572447600 49","1572447900 48","1572448200 48","1572448500 48","1572448800 49","1572449100 49","1572449400 49","1572449700 49","1572450000 48","1572450300 48","1572450600 48","1572450900 48","1572451200 48","1572451500 49","1572451800 49","1572452100 48","1572452400 48","1572452700 48","1572453000 48","1572453300 48","1572453600 48","1572453900 48","1572454200 48","1572454500 48","1572454800 48","1572455100 48","1572455400 48","1572455700 48","1572456000 48","1572456300 48","1572456600 47","1572456900 48","1572457200 47","1572457500 47","1572457800 48","1572458100 47","1572458400 47","1572458700 47","1572459000 48","1572459300 48","1572459600 48","1572459900 48","1572460200 48","1572460500 48","1572460800 48","1572461100 48","1572461400 47","1572461700 47","1572462000 48","1572462300 48","1572462600 48","1572462900 48","1572463200 48","1572463500 48","1572463800 48","1572464100 48","1572464400 48","1572464700 48","1572465000 48","1572465300 48","1572465600 47","1572465900 48","1572466200 47","1572466500 47","1572466800 47","1572467100 47","1572467400 47","1572467700 47","1572468000 47","1572468300 47","1572468600 47","1572468900 47","1572469200 47","1572469500 47","1572469800 46","1572470100 46","1572470400 47","1572470700 46","1572471000 47","1572471300 46","1572471600 46","1572471900 46","1572472200 46","1572472500 46","1572472800 47","1572473100 46","1572473400 46","1572473700 46","1572474000 46","1572474300 46","1572474600 46","1572474900 46","1572475200 46","1572475500 46","1572475800 46","1572476100 46","1572476400 46","1572476700 46","1572477000 46","1572477300 46","1572477600 46","1572477900 46","1572478200 46","1572478500 46","1572478800 46","1572479100 46","1572479400 46","1572479700 46","1572480000 46","1572480300 46","1572480600 46","1572480900 46","1572481200 46","1572481500 45","1572481800 46","1572482100 46","1572482400 45","1572482700 46","1572483000 46","1572483300 45","1572483600 45","1572483900 46","1572484200 46","1572484500 46","1572484800 46","1572485100 45","1572485400 45","1572485700 46","1572486000 45","1572486300 45","1572486600 45","1572486900 45","1572487200 45","1572487500 45","1572487800 45","1572488100 45","1572488400 45","1572488700 45","1572489000 45","1572489300 45","1572489600 45","1572489900 45","1572490200 45","1572490500 45","1572490800 45","1572491100 45","1572491400 45","1572491700 45","1572492000 45","1572492300 45","1572492600 45","1572492900 45","1572493200 45","1572493500 45","1572493800 45","1572494100 45","1572494400 45","1572494700 45","1572495000 45","1572495300 45","1572495600 45","1572495900 45","1572496200 45","1572496500 45","1572496800 45","1572497100 45","1572497400 45","1572497700 45","1572498000 45","1572498300 45","1572498600 45","1572498900 45","1572499200 45","1572499500 45","1572499800 45","1572500100 45","1572500400 45","1572500700 45","1572501000 45","1572501300 45","1572501600 45","1572501900 45","1572502200 45","1572502500 45","1572502800 45","1572503100 45","1572503400 45","1572503700 45","1572504000 45","1572504300 45","1572504600 45","1572504900 45","1572505200 45","1572505500 45","1572505800 45","1572506100 45","1572506400 45","1572506700 45","1572507000 46","1572507600 46","1572507900 45","1572508200 45","1572508500 45","1572508800 45","1572509100 45","1572509400 45","1572509700 45","1572510000 45","1572510300 45","1572510600 45","1572510900 45","1572511200 45","1572511500 45","1572511800 45","1572512100 45","1572512400 45","1572512700 45","1572513000 46","1572513300 45","1572513600 45","1572513900 45","1572514200 45","1572514500 45","1572514800 45","1572515100 45","1572515400 45","1572515700 45","1572516000 45","1572516300 46","1572516600 46","1572516900 45","1572517200 45","1572517500 45","1572517800 46","1572518100 45","1572518400 45","1572518700 45","1572519000 45","1572519300 45","1572519600 45","1572519900 45","1572520200 46","1572520500 45","1572520800 45","1572521100 45","1572521400 46","1572521700 46","1572522000 46","1572522300 46","1572522600 46","1572522900 46","1572523200 45","1572523500 46","1572523800 45","1572524100 46","1572524400 46","1572524700 46","1572525000 45","1572525300 45","1572525600 46","1572525900 46","1572526200 45","1572526500 46","1572526800 45","1572527100 46","1572527400 46","1572527700 46","1572528000 46","1572528300 46","1572528600 46","1572528900 46","1572529200 46","1572529500 46","1572529800 46","1572530100 46","1572530400 46","1572530700 46","1572531000 46","1572531300 46","1572531600 46","1572531900 46","1572532200 46","1572532500 46","1572532800 46","1572533100 47","1572533400 46","1572533700 47","1572534000 47","1572534300 47","1572534600 47","1572534900 47","1572535200 47","1572535500 47","1572535800 47","1572536100 47","1572536400 47","1572536700 47","1572537000 47","1572537300 47","1572537600 47","1572537900 47","1572538200 47","1572538500 47","1572538800 47","1572539100 47","1572539400 47","1572539700 47","1572540000 47","1572540300 47","1572540600 47","1572540900 47","1572541200 47","1572541500 47","1572541800 48","1572542100 48","1572542400 48","1572542700 48","1572543000 47","1572543300 48","1572543600 48","1572543900 48","1572544200 48","1572544500 48","1572544800 48","1572545100 48","1572545400 48","1572545700 48","1572546000 48","1572546300 48","1572546600 48","1572546900 48","1572547200 48","1572547500 48","1572547800 48","1572548100 48","1572548400 48","1572548700 48","1572549000 48","1572549300 48","1572549600 48","1572549900 48","1572550200 48","1572550500 48","1572550800 48","1572551100 48","1572551400 48","1572551700 48","1572552000 48","1572552300 48","1572552600 47","1572552900 48","1572553200 48","1572553500 47","1572553800 47","1572554100 47","1572554400 47","1572554700 47","1572555000 47","1572555300 47","1572555600 47","1572555900 47","1572556200 47","1572556500 47","1572556800 47","1572557100 47","1572557400 48","1572557700 47","1572558000 47","1572558300 47","1572558600 47","1572558900 47","1572559200 47","1572559500 47","1572559800 47","1572560100 47","1572560400 47","1572560700 47","1572561000 47","1572561300 47","1572561600 46","1572561900 46","1572562200 47","1572562500 47","1572562800 47","1572563100 47","1572563400 46","1572563700 47","1572564000 47","1572564300 47","1572564600 47","1572564900 47","1572565200 47","1572565500 47","1572565800 47","1572566100 47","1572566400 47","1572566700 47","1572567000 47","1572567300 47","1572567600 47","1572567900 47","1572568200 47","1572568500 47","1572568800 47","1572569100 47","1572569400 47","1572569700 47","1572570000 47","1572570300 47","1572570600 47","1572570900 47","1572571200 47","1572571500 46","1572571800 46","1572572100 47","1572572400 47","1572572700 47","1572573000 47","1572573300 47","1572573600 44","1572573900 47","1572574200 47","1572574500 47","1572574800 47","1572575100 47","1572575400 47","1572575700 47","1572576000 47","1572576300 47","1572576600 47","1572576900 47","1572577200 47","1572577500 47","1572577800 47","1572578100 47","1572578400 47","1572578700 47","1572579000 47","1572579300 47","1572579600 47","1572579900 47","1572580200 47","1572580500 47","1572580800 47","1572581100 47","1572581400 47","1572581700 47","1572582000 47","1572582300 47","1572582600 47","1572582900 48","1572583200 47","1572583500 47","1572583800 47","1572584100 46","1572584400 47","1572584700 47","1572585000 46","1572585300 47","1572585600 47","1572585900 47","1572586200 46","1572586500 46","1572586800 46","1572587100 46","1572587400 46","1572587700 46","1572588000 46","1572588300 46","1572588600 46","1572588900 46","1572589200 46","1572589500 46","1572589800 46","1572590100 46","1572590400 46","1572590700 46","1572591000 46","1572591300 46","1572591600 46","1572591900 46","1572592200 46","1572592500 46","1572592800 46","1572593100 46","1572593400 46","1572594000 46","1572594300 45","1572594600 46","1572594900 45","1572595200 45","1572595500 45","1572595800 45","1572596100 45","1572596400 45","1572596700 45","1572597000 45","1572597300 45","1572597600 45","1572597900 45","1572598200 45","1572598500 45","1572598800 45","1572599100 45","1572599400 45","1572599700 45","1572600000 45","1572600300 45","1572600600 45","1572600900 45","1572601200 45","1572601500 44","1572601800 44","1572602100 45","1572602400 44","1572602700 45","1572603000 45","1572603300 44","1572603600 44","1572603900 44","1572604200 45","1572604500 45","1572604800 44","1572605100 44","1572605400 44","1572605700 44","1572606000 44","1572606300 44","1572606600 44","1572606900 44","1572607200 44","1572607500 43","1572607800 43","1572608100 43","1572608400 43","1572608700 44","1572609000 44","1572609300 44","1572609600 44","1572609900 43","1572610200 44","1572610500 44","1572610800 44","1572611100 43","1572611400 43","1572611700 43","1572612000 43","1572612300 43","1572612600 43","1572612900 43","1572613200 43","1572613500 43","1572613800 43","1572614100 43","1572614400 43","1572614700 43","1572615000 43","1572615300 43","1572615600 43","1572615900 43","1572616200 43","1572616500 43","1572616800 42","1572617100 43","1572617400 42","1572617700 42","1572618000 43","1572618300 42","1572618600 42","1572618900 42","1572619200 43","1572619500 42","1572619800 43","1572620100 42","1572620400 42","1572620700 42","1572621000 43","1572621300 42","1572621600 43","1572621900 43","1572622200 43","1572622500 43","1572622800 43","1572623100 42","1572623400 42","1572623700 43","1572624000 43","1572624300 43","1572624600 43","1572624900 43","1572625200 43","1572625500 43","1572625800 43","1572626100 43","1572626400 43","1572626700 43","1572627000 43","1572627300 43","1572627600 43","1572627900 43","1572628200 44","1572628500 44","1572628800 43","1572629100 43","1572629400 43","1572629700 43","1572630000 43","1572630300 43","1572630600 43","1572630900 43","1572631200 43","1572631500 43","1572631800 44","1572632100 44","1572632400 43","1572632700 43","1572633000 44","1572633300 43","1572633600 43","1572633900 43","1572634200 43","1572634500 43","1572634800 43","1572635100 43","1572635400 43","1572635700 43","1572636000 43","1572636300 43","1572636600 43","1572636900 43","1572637200 43","1572637500 43","1572637800 43","1572638100 43","1572638400 43","1572638700 43","1572639000 42","1572639300 42","1572639600 43","1572639900 43","1572640200 42","1572640500 43","1572640800 42","1572641100 42","1572641400 42","1572641700 42","1572642000 42","1572642300 42","1572642600 42","1572642900 42","1572643200 42","1572643500 41","1572643800 42","1572644100 41","1572644400 41","1572644700 42","1572645000 41","1572645300 41","1572645600 41","1572645900 41","1572646200 42","1572646500 41","1572646800 41","1572647100 41","1572647400 41","1572647700 41","1572648000 41","1572648300 41","1572648600 41","1572648900 41","1572649200 40","1572649500 41","1572649800 41","1572650100 41","1572650400 41","1572650700 41","1572651000 41","1572651300 41","1572651600 41","1572651900 41","1572652200 41","1572652500 41","1572652800 40","1572653100 41","1572653400 41","1572653700 41","1572654000 41","1572654300 41","1572654600 41","1572654900 40","1572655200 40","1572655500 41","1572655800 40","1572656100 40","1572656400 40","1572656700 40","1572657000 40","1572657300 39","1572657600 40","1572657900 40","1572658200 40","1572658500 40","1572658800 40","1572659100 40","1572659400 40","1572659700 40","1572660000 40","1572660300 40","1572660600 40","1572660900 40","1572661200 40","1572661500 40","1572661800 40","1572662100 40","1572662400 40","1572662700 40","1572663000 40","1572663300 40","1572663600 40","1572663900 40","1572664200 40","1572664500 40","1572664800 40","1572665100 40","1572665400 40","1572665700 40","1572666000 40","1572666300 40","1572666600 39","1572666900 39","1572667200 39","1572667500 39","1572667800 39","1572668100 39","1572668400 39","1572668700 39","1572669000 38","1572669300 38","1572669600 38","1572669900 38","1572670200 38","1572670500 38","1572670800 38","1572671100 38","1572671400 38","1572671700 38","1572672000 38","1572672300 38","1572672600 38","1572672900 38","1572673200 38","1572673500 38","1572673800 38","1572674100 38","1572674400 38","1572674700 38","1572675000 37","1572675300 38","1572675600 37","1572675900 38","1572676200 37","1572676500 37","1572676800 37","1572677100 37","1572677400 37","1572677700 37","1572678000 37","1572678300 37","1572678600 37","1572678900 37","1572679200 37","1572679500 38","1572679800 38","1572680400 37","1572680700 38","1572681000 38","1572681300 38","1572681600 38","1572681900 38","1572682200 38","1572682500 38","1572682800 38","1572683100 38","1572683400 38","1572683700 38","1572684000 38","1572684300 38","1572684600 38","1572684900 38","1572685200 38","1572685500 38","1572685800 38","1572686100 38","1572686400 38","1572686700 38","1572687000 38","1572687300 38","1572687600 38","1572687900 38","1572688200 38","1572688500 38","1572688800 38","1572689100 38","1572689400 38","1572689700 38","1572690000 38","1572690300 38","1572690600 38","1572690900 38","1572691200 38","1572691500 38","1572691800 38","1572692100 38","1572692400 38","1572692700 38","1572693000 38","1572693300 38","1572693600 38","1572693900 38","1572694200 38","1572694500 38","1572694800 39","1572695100 38","1572695400 38","1572695700 38","1572696000 38","1572696300 38","1572696600 38","1572696900 38","1572697200 38","1572697500 38","1572697800 38","1572698100 38","1572698400 38","1572698700 37","1572699000 37","1572699300 37","1572699600 37","1572699900 37","1572700200 37","1572700500 37","1572700800 37","1572701100 37","1572701400 37","1572701700 37","1572702000 37","1572702300 37","1572702600 37","1572702900 38","1572703200 37","1572703500 38","1572703800 38","1572704100 38","1572704400 38","1572704700 38","1572705000 37","1572705300 38","1572705600 38","1572705900 38","1572706200 38","1572706500 38","1572706800 38","1572707100 38","1572707400 38","1572707700 38","1572708000 38","1572708300 38","1572708600 38","1572708900 38","1572709200 38","1572709500 38","1572709800 38","1572710100 38","1572710400 38","1572710700 38","1572711000 38","1572711300 38","1572711600 38","1572711900 38","1572712200 39","1572712500 38","1572712800 38","1572713100 38","1572713400 38","1572713700 39","1572714000 39","1572714300 40","1572714600 40","1572714900 40","1572715200 40","1572715500 40","1572715800 40","1572716100 40","1572716400 40","1572716700 40","1572717000 40","1572717300 40","1572717600 40","1572717900 40","1572718200 40","1572718500 40","1572718800 40","1572719100 40","1572719400 40","1572719700 40","1572720000 40","1572720300 40","1572720600 40","1572720900 40","1572721200 40","1572721500 40","1572721800 40","1572722100 40","1572722400 40","1572722700 40","1572723000 40","1572723300 40","1572723600 40","1572723900 40","1572724200 40","1572724500 40","1572724800 40","1572725100 40","1572725400 40","1572725700 40","1572726000 40","1572726300 40","1572726600 40","1572726900 40","1572727200 40","1572727500 40","1572727800 40","1572728100 40","1572728400 40","1572728700 40","1572729000 40","1572729300 40","1572729600 40","1572729900 39","1572730200 40","1572730500 40","1572730800 40","1572731100 40","1572731400 40","1572731700 40","1572732000 40","1572732300 40","1572732600 40","1572732900 40","1572733200 40","1572733500 40","1572733800 39","1572734100 39","1572734400 40","1572734700 40","1572735000 39","1572735300 39","1572735600 40","1572735900 40","1572736200 39","1572736500 39","1572736800 39","1572737100 39","1572737400 39","1572737700 39","1572738000 39","1572738300 39","1572738600 39","1572738900 39","1572739200 39","1572739500 39","1572739800 39","1572740100 39","1572740400 39","1572740700 39","1572741000 39","1572741300 39","1572741600 39","1572741900 39","1572742200 39","1572742500 39","1572742800 39","1572743100 39","1572743400 39","1572743700 39","1572744000 39","1572744300 39","1572744600 39","1572744900 39","1572745200 39","1572745500 39","1572745800 39","1572746100 39","1572746400 39","1572746700 39","1572747000 39","1572747300 39","1572747600 39","1572747900 39","1572748200 40","1572748500 40","1572748800 40","1572749100 40","1572749400 40","1572749700 40","1572750000 39","1572750300 40","1572750600 40","1572750900 40","1572751200 40","1572751500 40","1572751800 40","1572752100 40","1572752400 40","1572752700 40","1572753000 40","1572753300 40","1572753600 40","1572753900 40","1572754200 40","1572754500 40","1572754800 40","1572755100 40","1572755400 40","1572755700 40","1572756000 40","1572756300 40","1572756600 40","1572756900 40","1572757200 40","1572757500 40","1572757800 40","1572758100 40","1572758400 40","1572758700 40","1572759000 40","1572759300 40","1572759600 40","1572759900 40","1572760200 40","1572760500 40","1572760800 40","1572761100 40","1572761400 40","1572761700 40","1572762000 40","1572762300 40","1572762600 40","1572762900 40","1572763200 40","1572763500 40","1572763800 40","1572764100 41","1572764400 41","1572764700 40","1572765000 40","1572765300 40","1572765600 40","1572765900 40","1572766200 40","1572766800 40","1572767100 40","1572767400 40","1572767700 40","1572768000 40","1572768300 40","1572768600 40","1572768900 40","1572769200 40","1572769500 40","1572769800 40","1572770100 40","1572770400 40","1572770700 40","1572771000 40","1572771300 40","1572771600 40","1572771900 40","1572772200 40","1572772500 40","1572772800 40","1572773100 40","1572773400 40","1572773700 40","1572774000 40","1572774300 40","1572774600 40","1572774900 40","1572775200 40","1572775500 40","1572775800 40","1572776100 40","1572776400 40","1572776700 40","1572777000 40","1572777300 40","1572777600 40","1572777900 40","1572778200 40","1572778500 40","1572778800 40","1572779100 40","1572779400 40","1572779700 40","1572780000 40","1572780300 40","1572780600 40","1572780900 40","1572781200 40","1572781500 41","1572781800 40","1572782100 40","1572782400 40","1572782700 40","1572783000 40","1572783300 40","1572783600 40","1572783900 40","1572784200 40","1572784500 41","1572784800 40","1572785100 41","1572785400 41","1572785700 40","1572786000 40","1572786300 41","1572786600 40","1572786900 41","1572787200 41","1572787500 40","1572787800 41","1572788100 40","1572788400 41","1572788700 41","1572789000 41","1572789300 40","1572789600 41","1572789900 41","1572790200 41","1572790500 41","1572790800 41","1572791100 41","1572791400 41","1572791700 41","1572792000 41","1572792300 41","1572792600 41","1572792900 41","1572793200 41","1572793500 41","1572793800 42","1572794100 41","1572794400 42","1572794700 42","1572795000 42","1572795300 42","1572795600 42","1572795900 43","1572796200 43","1572796500 43","1572796800 43","1572797100 43","1572797400 43","1572797700 43","1572798000 43","1572798300 43","1572798600 43","1572798900 43","1572799200 43","1572799500 43","1572799800 43","1572800100 43","1572800400 43","1572800700 43","1572801000 44","1572801300 44","1572801600 44","1572801900 43","1572802200 44","1572802500 43","1572802800 43","1572803100 43","1572803400 43","1572803700 43","1572804000 43","1572804300 43","1572804600 42","1572804900 42","1572805200 43","1572805500 42","1572805800 42","1572806100 42","1572806400 42","1572806700 43","1572807000 43","1572807300 43","1572807600 43","1572807900 43","1572808200 44","1572808500 44","1572808800 44","1572809100 44","1572809400 44","1572809700 44","1572810000 44","1572810300 44","1572810600 44","1572810900 43","1572811200 43","1572811500 43","1572811800 43","1572812100 43","1572812400 43","1572812700 43","1572813000 43","1572813300 44","1572813600 44","1572813900 44","1572814200 43","1572814500 44","1572814800 43","1572815100 43","1572815400 43","1572815700 42","1572816000 42","1572816300 42","1572816600 42","1572816900 42","1572817200 42","1572817500 42","1572817800 42","1572818100 42","1572818400 42","1572818700 42","1572819000 42","1572819300 42","1572819600 42","1572819900 42","1572820200 42","1572820500 42","1572820800 42","1572821100 42","1572821400 42","1572821700 42","1572822000 42","1572822300 42","1572822600 42","1572822900 42","1572823200 42","1572823500 41","1572823800 42","1572824100 41","1572824400 41","1572824700 41","1572825000 41","1572825300 42","1572825600 41","1572825900 41","1572826200 41","1572826500 41","1572826800 41","1572827100 41","1572827400 41","1572827700 41","1572828000 41","1572828300 41","1572828600 41","1572828900 41","1572829200 41","1572829500 41","1572829800 41","1572830100 41","1572830400 41","1572830700 41","1572831000 41","1572831300 41","1572831600 41","1572831900 41","1572832200 41","1572832500 40","1572832800 41","1572833100 41","1572833400 41","1572833700 41","1572834000 40","1572834300 40","1572834600 40","1572834900 40","1572835200 40","1572835500 40","1572835800 40","1572836100 40","1572836400 40","1572836700 40","1572837000 40","1572837300 40","1572837600 39","1572837900 39","1572838200 40","1572838500 40","1572838800 40","1572839100 40","1572839400 40","1572839700 40","1572840000 39","1572840300 39","1572840600 39","1572840900 39","1572841200 39","1572841500 39","1572841800 40","1572842100 40","1572842400 39","1572842700 39","1572843000 39","1572843300 39","1572843600 39","1572843900 39","1572844200 39","1572844500 39","1572844800 39","1572845100 39","1572845400 39","1572845700 39","1572846000 39","1572846300 38","1572846600 39","1572846900 38","1572847200 38","1572847500 38","1572847800 38","1572848100 39","1572848400 38","1572848700 38","1572849000 38","1572849300 38","1572849600 38","1572849900 38","1572850200 38","1572850500 38","1572850800 38","1572851100 38","1572851400 38","1572851700 38","1572852000 38","1572852300 38","1572852600 38","1572853200 38","1572853500 38","1572853800 38","1572854100 38","1572854400 38","1572854700 38","1572855000 38","1572855300 38","1572855600 38","1572855900 37","1572856200 38","1572856500 37","1572856800 37","1572857100 37","1572857400 37","1572857700 37","1572858000 38","1572858300 38","1572858600 38","1572858900 37","1572859200 37","1572859500 38","1572859800 37","1572860100 38","1572860400 38","1572860700 37","1572861000 37","1572861300 37","1572861600 37","1572861900 37","1572862200 37","1572862500 37","1572862800 37","1572863100 37","1572863400 37","1572863700 37","1572864000 37","1572864300 37","1572864600 37","1572864900 37","1572865200 37","1572865500 37","1572865800 37","1572866100 37","1572866400 37","1572866700 37","1572867000 37","1572867300 37","1572867600 37","1572867900 36","1572868200 37","1572868500 36","1572868800 37","1572869100 37","1572869400 37","1572869700 37","1572870000 37","1572870300 37","1572870600 37","1572870900 37","1572871200 37","1572871500 37","1572871800 37","1572872100 38","1572872400 37","1572872700 37","1572873000 37","1572873300 37","1572873600 37","1572873900 38","1572874200 38","1572874500 38","1572874800 38","1572875100 38","1572875400 38","1572875700 38","1572876000 38","1572876300 38","1572876600 38","1572876900 38","1572877200 39","1572877500 39","1572877800 38","1572878100 39","1572878400 39","1572878700 39","1572879000 38","1572879300 38","1572879600 38","1572879900 38","1572880200 39","1572880500 39","1572880800 39","1572881100 39","1572881400 39","1572881700 39","1572882000 39","1572882300 39","1572882600 39","1572882900 39","1572883200 39","1572883500 40","1572883800 39","1572884100 39","1572884400 40","1572884700 39","1572885000 39","1572885300 40","1572885600 39","1572885900 39","1572886200 39","1572886500 40","1572886800 39","1572887100 39","1572887400 39","1572887700 39","1572888000 39","1572888300 39","1572888600 39","1572888900 39","1572889200 39","1572889500 39","1572889800 39","1572890100 39","1572890400 40","1572890700 40","1572891000 40","1572891300 40","1572891600 40","1572891900 40","1572892200 40","1572892500 41","1572892800 40","1572893100 40","1572893400 41","1572893700 41","1572894000 41","1572894300 40","1572894600 41","1572894900 41","1572895200 41","1572895500 42","1572895800 41","1572896100 41","1572896400 41","1572896700 42","1572897000 42","1572897300 41","1572897600 41","1572897900 42","1572898200 42","1572898500 42","1572898800 42","1572899100 42","1572899400 42","1572899700 42","1572900000 42","1572900300 42","1572900600 42","1572900900 42","1572901200 42","1572901500 42","1572901800 42","1572902100 42","1572902400 42","1572902700 42","1572903000 43","1572903300 43","1572903600 43","1572903900 43","1572904200 43","1572904500 42","1572904800 42","1572905100 42","1572905400 42","1572905700 42","1572906000 42","1572906300 42","1572906600 42","1572906900 42","1572907200 42","1572907500 42","1572907800 42","1572908100 42","1572908400 42","1572908700 42","1572909000 43","1572909300 42","1572909600 42","1572909900 43","1572910200 43","1572910500 43","1572910800 43","1572911100 43","1572911400 43","1572911700 43","1572912000 43","1572912300 43","1572912600 43","1572912900 43","1572913200 43","1572913500 43","1572913800 43","1572914100 43","1572914400 43","1572914700 43","1572915000 43","1572915300 43","1572915600 43","1572915900 43","1572916200 43","1572916500 43","1572916800 43","1572917100 43","1572917400 43","1572917700 43","1572918000 43","1572918300 43","1572918600 43","1572918900 43","1572919200 43","1572919500 43","1572919800 43","1572920100 43","1572920400 43","1572920700 43","1572921000 43","1572921300 43","1572921600 43","1572921900 44","1572922200 44","1572922500 44","1572922800 43","1572923100 44","1572923400 44","1572923700 43","1572924000 43","1572924300 44","1572924600 44","1572924900 44","1572925200 43","1572925500 43","1572925800 44","1572926100 44","1572926400 44","1572926700 44","1572927000 44","1572927300 44","1572927600 44","1572927900 44","1572928200 44","1572928500 44","1572928800 44","1572929100 43","1572929400 44","1572929700 44","1572930000 44","1572930300 44","1572930600 44","1572930900 44","1572931200 44","1572931500 43","1572931800 43","1572932100 43","1572932400 43","1572932700 43","1572933000 43","1572933300 43","1572933600 44","1572933900 44","1572934200 44","1572934500 44","1572934800 43","1572935100 43","1572935400 44","1572935700 44","1572936000 44","1572936300 44","1572936600 44","1572936900 44","1572937200 45","1572937500 45","1572937800 45","1572938100 45","1572938400 45","1572938700 45","1572939000 45","1572939600 45","1572939900 45","1572940200 45","1572940500 45","1572940800 45","1572941100 45","1572941400 45","1572941700 45","1572942000 45","1572942300 45","1572942600 45","1572942900 45","1572943200 45","1572943500 46","1572943800 46","1572944100 46","1572944400 45","1572944700 46","1572945000 45","1572945300 46","1572945600 46","1572945900 46","1572946200 46","1572946500 46","1572946800 46","1572947100 46","1572947400 46","1572947700 46","1572948000 46","1572948300 46","1572948600 46","1572948900 46","1572949200 46","1572949500 46","1572949800 46","1572950100 46","1572950400 46","1572950700 46","1572951000 45","1572951300 46","1572951600 45","1572951900 46","1572952200 45","1572952500 46","1572952800 45","1572953100 45","1572953400 46","1572953700 45","1572954000 45","1572954300 46","1572954600 45","1572954900 45","1572955200 45","1572955500 45","1572955800 45","1572956100 45","1572956400 45","1572956700 45","1572957000 45","1572957300 45","1572957600 45","1572957900 45","1572958200 45","1572958500 45","1572958800 45","1572959100 45","1572959400 45","1572959700 45","1572960000 45","1572960300 45","1572960600 46","1572960900 45","1572961200 45","1572961500 45","1572961800 46","1572962100 46","1572962400 45","1572962700 45","1572963000 45","1572963300 46","1572963600 46","1572963900 46","1572964200 45","1572964500 46","1572964800 46","1572965100 46","1572965400 46","1572965700 46","1572966000 46","1572966300 46","1572966600 45","1572966900 46","1572967200 46","1572967500 46","1572967800 46","1572968100 46","1572968400 46","1572968700 46","1572969000 46","1572969300 46","1572969600 46","1572969900 46","1572970200 46","1572970500 46","1572970800 46","1572971100 46","1572971400 46","1572971700 46","1572972000 46","1572972300 46","1572972600 46","1572972900 46","1572973200 46","1572973500 46","1572973800 46","1572974100 46","1572974400 46","1572974700 47","1572975000 46","1572975300 47","1572975600 47","1572975900 46","1572976200 45","1572976500 45","1572976800 45","1572977100 45","1572977400 45","1572977700 45","1572978000 45","1572978300 46","1572978600 46","1572978900 45","1572979200 46","1572979500 45","1572979800 46","1572980100 45","1572980400 45","1572980700 46","1572981000 46","1572981300 46","1572981600 46","1572981900 46","1572982200 46","1572982500 46","1572982800 46","1572983100 46","1572983400 46","1572983700 46","1572984000 46","1572984300 46","1572984600 46","1572984900 46","1572985200 46","1572985500 46","1572985800 46","1572986100 46","1572986400 46","1572986700 46","1572987000 46","1572987300 46","1572987600 46","1572987900 45","1572988200 46","1572988500 45","1572988800 45","1572989100 45","1572989400 45","1572989700 45","1572990000 45","1572990300 45","1572990600 45","1572990900 45","1572991200 45","1572991500 45","1572991800 45","1572992100 45","1572992400 45","1572992700 45","1572993000 45","1572993300 45","1572993600 44","1572993900 44","1572994200 44","1572994500 44","1572994800 44","1572995100 44","1572995400 44","1572995700 44","1572996000 44","1572996300 44","1572996600 43","1572996900 44","1572997200 44","1572997500 43","1572997800 44","1572998100 43","1572998400 43","1572998700 44","1572999000 43","1572999300 44","1572999600 44","1572999900 44","1573000200 44","1573000500 43","1573000800 43","1573001100 43","1573001400 44","1573001700 44","1573002000 43","1573002300 44","1573002600 44","1573002900 44","1573003200 43","1573003500 43","1573003800 44","1573004100 43","1573004400 43","1573004700 43","1573005000 43","1573005300 43","1573005600 43","1573005900 43","1573006200 43","1573006500 43","1573006800 43","1573007100 43","1573007400 43","1573007700 43","1573008000 43","1573008300 43","1573008600 42","1573008900 43","1573009200 43","1573009500 42","1573009800 42","1573010100 42","1573010400 42","1573010700 42","1573011000 42","1573011300 42","1573011600 42","1573011900 42","1573012200 42","1573012500 42","1573012800 42","1573013100 42","1573013400 41","1573013700 41","1573014000 41","1573014300 41","1573014600 41","1573014900 41","1573015200 41","1573015500 41","1573015800 41","1573016100 41","1573016400 41","1573016700 40","1573017000 41","1573017300 41","1573017600 41","1573017900 40","1573018200 41","1573018500 40","1573018800 40","1573019100 40","1573019400 40","1573019700 40","1573020000 40","1573020300 40","1573020600 41","1573020900 41","1573021200 40","1573021500 41","1573021800 41","1573022100 40","1573022400 41","1573022700 40","1573023000 40","1573023300 40","1573023600 40","1573023900 40","1573024200 40","1573024500 40","1573024800 41","1573025100 40","1573025400 40","1573026000 41","1573026300 41","1573026600 40","1573026900 41","1573027200 41","1573027500 41","1573027800 41","1573028100 40","1573028400 40","1573028700 40","1573029000 40","1573029300 40","1573029600 40","1573029900 40","1573030200 40","1573030500 40","1573030800 40","1573031100 39","1573031400 40","1573031700 40","1573032000 40","1573032300 39","1573032600 39","1573032900 39","1573033200 39","1573033500 39","1573033800 39","1573034100 39","1573034400 39","1573034700 39","1573035000 39","1573035300 39","1573035600 39","1573035900 39","1573036200 39","1573036500 39","1573036800 39","1573037100 39","1573037400 39","1573037700 38","1573038000 39","1573038300 38","1573038600 38","1573038900 38","1573039200 38","1573039500 38","1573039800 38","1573040100 38","1573040400 38","1573040700 39","1573041000 38","1573041300 38","1573041600 38","1573041900 38","1573042200 38","1573042500 38","1573042800 38","1573043100 38","1573043400 38","1573043700 38","1573044000 38","1573044300 38","1573044600 38","1573044900 38","1573045200 38","1573045500 38","1573045800 38","1573046100 38","1573046400 39","1573046700 39","1573047000 39","1573047300 39","1573047600 39","1573047900 39","1573048200 39","1573048500 39","1573048800 39","1573049100 39","1573049400 39","1573049700 39","1573050000 39","1573050300 40","1573050600 39","1573050900 40","1573051200 40","1573051500 40","1573051800 40","1573052100 40","1573052400 40","1573052700 40","1573053000 40","1573053300 40","1573053600 40","1573053900 40","1573054200 41","1573054500 40","1573054800 41","1573055100 41","1573055400 41","1573055700 41","1573056000 41","1573056300 40","1573056600 41","1573056900 41","1573057200 41","1573057500 41","1573057800 42","1573058100 42","1573058400 42","1573058700 42","1573059000 42","1573059300 42","1573059600 42","1573059900 42","1573060200 42","1573060500 42","1573060800 42","1573061100 42","1573061400 42","1573061700 42","1573062000 42","1573062300 42","1573062600 42","1573062900 43","1573063200 43","1573063500 43","1573063800 43","1573064100 43","1573064400 43","1573064700 43","1573065000 43","1573065300 42","1573065600 43","1573065900 42","1573066200 43","1573066500 42","1573066800 42","1573067100 42","1573067400 43","1573067700 43","1573068000 43","1573068300 43","1573068600 43","1573068900 43","1573069200 42","1573069500 42","1573069800 43","1573070100 43","1573070400 43","1573070700 43","1573071000 43","1573071300 43","1573071600 43","1573071900 43","1573072200 42","1573072500 42","1573072800 42","1573073100 42","1573073400 42","1573073700 42","1573074000 42","1573074300 42","1573074600 43","1573074900 42","1573075200 42","1573075500 42","1573075800 42","1573076100 42","1573076400 42","1573076700 42","1573077000 42","1573077300 42","1573077600 42","1573077900 42","1573078200 42","1573078500 42","1573078800 42","1573079100 42","1573079400 42","1573079700 42","1573080000 42","1573080300 42","1573080600 41","1573080900 42","1573081200 42","1573081500 41","1573081800 42","1573082100 41","1573082400 41","1573082700 41","1573083000 41","1573083300 42","1573083600 41","1573083900 41","1573084200 41","1573084500 41","1573084800 41","1573085100 41","1573085400 42","1573085700 41","1573086000 41","1573086300 41","1573086600 41","1573086900 41","1573087200 41","1573087500 41","1573087800 41","1573088100 41","1573088400 41","1573088700 42","1573089000 41","1573089300 41","1573089600 41","1573089900 41","1573090200 41","1573090500 41","1573090800 42","1573091100 41","1573091400 42","1573091700 41","1573092000 41","1573092300 41","1573092600 41","1573092900 41","1573093200 41","1573093500 41","1573093800 41","1573094100 42","1573094400 42","1573094700 42","1573095000 41","1573095300 42","1573095600 41","1573095900 42","1573096200 42","1573096500 41","1573096800 41","1573097100 41","1573097400 41","1573097700 41","1573098000 41","1573098300 41","1573098600 41","1573098900 41","1573099200 41","1573099500 41","1573099800 41","1573100100 41","1573100400 41","1573100700 41","1573101000 41","1573101300 40","1573101600 40","1573101900 40","1573102200 40","1573102500 40","1573102800 40","1573103100 40","1573103400 40","1573103700 40","1573104000 41","1573104300 40","1573104600 40","1573104900 40","1573105200 40","1573105500 40","1573105800 40","1573106100 40","1573106400 40","1573106700 40","1573107000 40","1573107300 40","1573107600 40","1573107900 40","1573108200 40","1573108500 40","1573108800 40","1573109100 40","1573109400 40","1573109700 40","1573110000 40","1573110300 40","1573110600 40","1573110900 40","1573111200 40","1573111500 40","1573111800 40","1573112400 40","1573112700 40","1573113000 40","1573113300 40","1573113600 40","1573113900 40","1573114200 40","1573114500 40","1573114800 40","1573115100 40","1573115400 40","1573115700 40","1573116000 40","1573116300 40","1573116600 40","1573116900 40","1573117200 40","1573117500 40","1573117800 40","1573118100 40","1573118400 40","1573118700 40","1573119000 40","1573119300 40","1573119600 40","1573119900 40","1573120200 40","1573120500 40","1573120800 40","1573121100 40","1573121400 40","1573121700 39","1573122000 39","1573122300 39","1573122600 39","1573122900 39","1573123200 39","1573123500 39","1573123800 39","1573124100 39","1573124400 39","1573124700 39","1573125000 39","1573125300 39","1573125600 39","1573125900 39","1573126200 39","1573126500 39","1573126800 38","1573127100 38","1573127400 39","1573127700 39","1573128000 38","1573128300 38","1573128600 39","1573128900 38","1573129200 38","1573129500 38","1573129800 39","1573130100 38","1573130400 38","1573130700 38","1573131000 38","1573131300 38","1573131600 38","1573131900 38","1573132200 38","1573132500 38","1573132800 38","1573133100 38","1573133400 38","1573133700 38","1573134000 38","1573134300 38","1573134600 38","1573134900 38","1573135200 38","1573135500 38","1573135800 38","1573136100 38","1573136400 38","1573136700 38","1573137000 38","1573137300 38","1573137600 38","1573137900 38","1573138200 39","1573138500 39","1573138800 39","1573139100 39","1573139400 39","1573139700 39","1573140000 39","1573140300 39","1573140600 39","1573140900 39","1573141200 39","1573141500 39","1573141800 39","1573142100 39","1573142400 39","1573142700 39","1573143000 39","1573143300 39","1573143600 39","1573143900 39","1573144200 39","1573144500 39","1573144800 39","1573145100 39","1573145400 39","1573145700 39","1573146000 39","1573146300 39","1573146600 39","1573146900 39","1573147200 39","1573147500 39","1573147800 39","1573148100 39","1573148400 39","1573148700 39","1573149000 39","1573149300 39","1573149600 39","1573149900 39","1573150200 39","1573150500 39","1573150800 39","1573151100 39","1573151400 39","1573151700 40","1573152000 39","1573152300 39","1573152600 40","1573152900 39","1573153200 39","1573153500 39","1573153800 39","1573154100 39","1573154400 39","1573154700 39","1573155000 39","1573155300 39","1573155600 39","1573155900 39","1573156200 39","1573156500 39","1573156800 39","1573157100 39","1573157400 39","1573157700 39","1573158000 39","1573158300 39","1573158600 39","1573158900 39","1573159200 39","1573159500 39","1573159800 39","1573160100 39","1573160400 39","1573160700 39","1573161000 39","1573161300 39","1573161600 38","1573161900 39","1573162200 39","1573162500 39","1573162800 39","1573163100 39","1573163400 38","1573163700 38","1573164000 38","1573164300 39","1573164600 38","1573164900 38","1573165200 38","1573165500 38","1573165800 38","1573166100 38","1573166400 38","1573166700 38","1573167000 38","1573167300 38","1573167600 38","1573167900 38","1573168200 38","1573168500 38","1573168800 38","1573169100 38","1573169400 37","1573169700 37","1573170000 37","1573170300 37","1573170600 37","1573170900 37","1573171200 37","1573171500 37","1573171800 37","1573172100 37","1573172400 37","1573172700 37","1573173000 37","1573173300 37","1573173600 37","1573173900 37","1573174200 37","1573174500 37","1573174800 37","1573175100 37","1573175400 37","1573175700 37","1573176000 37","1573176300 36","1573176600 37","1573176900 37","1573177200 37","1573177500 37","1573177800 36","1573178100 36","1573178400 37","1573178700 36","1573179000 36","1573179300 36","1573179600 36","1573179900 36","1573180200 36","1573180500 36","1573180800 36","1573181100 36","1573181400 36","1573181700 36","1573182000 36","1573182300 36","1573182600 36","1573182900 36","1573183200 36","1573183500 36","1573183800 36","1573184100 36","1573184400 36","1573184700 36","1573185000 35","1573185300 35","1573185600 36","1573185900 36","1573186200 36","1573186500 36","1573186800 36","1573187100 36","1573187400 36","1573187700 36","1573188000 36","1573188300 36","1573188600 36","1573188900 36","1573189200 36","1573189500 35","1573189800 36","1573190100 36","1573190400 36","1573190700 35","1573191000 35","1573191300 36","1573191600 36","1573191900 36","1573192200 36","1573192500 35","1573192800 35","1573193100 36","1573193400 35","1573193700 36","1573194000 35","1573194300 35","1573194600 36","1573194900 35","1573195200 35","1573195500 35","1573195800 35","1573196100 35","1573196400 35","1573196700 35","1573197000 35","1573197300 35","1573197600 35","1573197900 35","1573198200 35","1573198800 35","1573199100 35","1573199400 35","1573199700 35","1573200000 35","1573200300 35","1573200600 35","1573200900 35","1573201200 35","1573201500 34","1573201800 35","1573202100 35","1573202400 35","1573202700 35","1573203000 35","1573203300 35","1573203600 35","1573203900 34","1573204200 34","1573204500 34","1573204800 34","1573205100 34","1573205400 35","1573205700 34","1573206000 34","1573206300 35","1573206600 34","1573206900 34","1573207200 34","1573207500 34","1573207800 34","1573208100 34","1573208400 34","1573208700 34","1573209000 34","1573209300 34","1573209600 34","1573209900 34","1573210200 35","1573210500 34","1573210800 34","1573211100 34","1573211400 35","1573211700 34","1573212000 34","1573212300 34","1573212600 34","1573212900 34","1573213200 34","1573213500 35","1573213800 35","1573214100 34","1573214400 34","1573214700 34","1573215000 34","1573215300 34","1573215600 34","1573215900 34","1573216200 34","1573216500 34","1573216800 34","1573217100 34","1573217400 34","1573217700 34","1573218000 34","1573218300 34","1573218600 34","1573218900 34","1573219200 35","1573219500 35","1573219800 35","1573220100 35","1573220400 35","1573220700 35","1573221000 35","1573221300 35","1573221600 35","1573221900 35","1573222200 36","1573222500 36","1573222800 36","1573223100 36","1573223400 36","1573223700 36","1573224000 36","1573224300 36","1573224600 36","1573224900 36","1573225200 36","1573225500 36","1573225800 36","1573226100 36","1573226400 36","1573226700 36","1573227000 36","1573227300 37","1573227600 37","1573227900 37","1573228200 36","1573228500 37","1573228800 37","1573229100 37","1573229400 36","1573229700 37","1573230000 37","1573230300 37","1573230600 37","1573230900 36","1573231200 37","1573231500 37","1573231800 37","1573232100 37","1573232400 37","1573232700 38","1573233000 38","1573233300 38","1573233600 38","1573233900 38","1573234200 38","1573234500 38","1573234800 38","1573235100 38","1573235400 38","1573235700 38","1573236000 38","1573236300 38","1573236600 38","1573236900 38","1573237200 38","1573237500 38","1573237800 39","1573238100 38","1573238400 38","1573238700 38","1573239000 38","1573239300 38","1573239600 38","1573239900 38","1573240200 38","1573240500 38","1573240800 38","1573241100 38","1573241400 38","1573241700 38","1573242000 38","1573242300 38","1573242600 38","1573242900 39","1573243200 39","1573243500 39","1573243800 38","1573244100 39","1573244400 38","1573244700 38","1573245000 38","1573245300 38","1573245600 38","1573245900 38","1573246200 38","1573246500 38","1573246800 38","1573247100 38","1573247400 38","1573247700 38","1573248000 38","1573248300 38","1573248600 38","1573248900 38","1573249200 38","1573249500 38","1573249800 38","1573250100 37","1573250400 37","1573250700 37","1573251000 37","1573251300 37","1573251600 37","1573251900 37","1573252200 37","1573252500 37","1573252800 37","1573253100 37","1573253400 37","1573253700 37","1573254000 37","1573254300 37","1573254600 37","1573254900 37","1573255200 37","1573255500 37","1573255800 37","1573256100 37","1573256400 36","1573256700 36","1573257000 37","1573257300 36","1573257600 36","1573257900 36","1573258200 36","1573258500 37","1573258800 36","1573259100 36","1573259400 36","1573259700 36","1573260000 36","1573260300 36","1573260600 36","1573260900 36","1573261200 36","1573261500 36","1573261800 36","1573262100 36","1573262400 36","1573262700 36","1573263000 36","1573263300 36","1573263600 36","1573263900 36","1573264200 36","1573264500 35","1573264800 36","1573265100 36","1573265400 35","1573265700 35","1573266000 35","1573266300 35","1573266600 35","1573266900 35","1573267200 35","1573267500 35","1573267800 35","1573268100 34","1573268400 34","1573268700 34","1573269000 34","1573269300 34","1573269600 34","1573269900 34","1573270200 34","1573270500 34","1573270800 34","1573271100 34","1573271400 34","1573271700 34","1573272000 34","1573272300 34","1573272600 34","1573272900 34","1573273200 33","1573273500 33","1573273800 34","1573274100 33","1573274400 33","1573274700 33","1573275000 33","1573275300 33","1573275600 33","1573275900 33","1573276200 33","1573276500 33","1573276800 33","1573277100 32","1573277400 32","1573277700 32","1573278000 32","1573278300 32","1573278600 33","1573278900 32","1573279200 32","1573279500 32","1573279800 32","1573280100 32","1573280400 32","1573280700 32","1573281000 32","1573281300 32","1573281600 32","1573281900 32","1573282200 32","1573282500 32","1573282800 32","1573283100 32","1573283400 32","1573283700 32","1573284000 32","1573284300 32","1573284600 32","1573285200 32","1573285500 32","1573285800 32","1573286100 32","1573286400 32","1573286700 32","1573287000 32","1573287300 31","1573287600 32","1573287900 32","1573288200 31","1573288500 31","1573288800 31","1573289100 31","1573289400 31","1573289700 31","1573290000 31","1573290300 31","1573290600 31","1573290900 31","1573291200 31","1573291500 31","1573291800 31","1573292100 31","1573292400 31","1573292700 31","1573293000 31","1573293300 31","1573293600 31","1573293900 31","1573294200 31","1573294500 31","1573294800 31","1573295100 32","1573295400 31","1573295700 31","1573296000 31","1573296300 31","1573296600 31","1573296900 31","1573297200 32","1573297500 32","1573297800 31","1573298100 31","1573298400 32","1573298700 32","1573299000 32","1573299300 31","1573299600 32","1573299900 31","1573300200 32","1573300500 32","1573300800 32","1573301100 32","1573301400 32","1573301700 32","1573302000 32","1573302300 32","1573302600 32","1573302900 32","1573303200 32","1573303500 32","1573303800 32","1573304100 32","1573304400 33","1573304700 33","1573305000 33","1573305300 33","1573305600 33","1573305900 33","1573306200 33","1573306500 33","1573306800 34","1573307100 34","1573307400 34","1573307700 34","1573308000 34","1573308300 35","1573308600 34","1573308900 34","1573309200 34","1573309500 35","1573309800 35","1573310100 35","1573310400 35","1573310700 35","1573311000 35","1573311300 35","1573311600 35","1573311900 35","1573312200 35","1573312500 36","1573312800 36","1573313100 36","1573313400 36","1573313700 37","1573314000 36","1573314300 37","1573314600 37","1573314900 37","1573315200 37","1573315500 37","1573315800 37","1573316100 37","1573316400 38","1573316700 37","1573317000 37","1573317300 37","1573317600 37","1573317900 37","1573318200 37","1573318500 38","1573318800 37","1573319100 38","1573319400 38","1573319700 38","1573320000 38","1573320300 38","1573320600 38","1573320900 38","1573321200 38","1573321500 38","1573321800 38","1573322100 38","1573322400 38","1573322700 38","1573323000 38","1573323300 38","1573323600 38","1573323900 38","1573324200 38","1573324500 38","1573324800 38","1573325100 38","1573325400 38","1573325700 38","1573326000 38","1573326300 38","1573326600 38","1573326900 38","1573327200 38","1573327500 38","1573327800 38","1573328100 38","1573328400 38","1573328700 38","1573329000 38","1573329300 38","1573329600 38","1573329900 38","1573330200 38","1573330500 38","1573330800 38","1573331100 38","1573331400 38","1573331700 38","1573332000 38","1573332300 38","1573332600 38","1573332900 38","1573333200 38","1573333500 38","1573333800 38","1573334100 38","1573334400 39","1573334700 38","1573335000 38","1573335300 38","1573335600 38","1573335900 38","1573336200 38","1573336500 38","1573336800 39","1573337100 38","1573337400 38","1573337700 38","1573338000 38","1573338300 38","1573338600 38","1573338900 38","1573339200 38","1573339500 38","1573339800 38","1573340100 39","1573340400 38","1573340700 38","1573341000 38","1573341300 38","1573341600 38","1573341900 38","1573342200 38","1573342500 38","1573342800 38","1573343100 38","1573343400 38","1573343700 38","1573344000 38","1573344300 38","1573344600 38","1573344900 38","1573345200 38","1573345500 38","1573345800 38","1573346100 39","1573346400 38","1573346700 38","1573347000 38","1573347300 38","1573347600 38","1573347900 38","1573348200 39","1573348500 39","1573348800 38","1573349100 38","1573349400 39","1573349700 38","1573350000 39","1573350300 38","1573350600 39","1573350900 39","1573351200 39","1573351500 39","1573351800 39","1573352100 39","1573352400 39","1573352700 39","1573353000 38","1573353300 39","1573353600 39","1573353900 39","1573354200 39","1573354500 39","1573354800 39","1573355100 39","1573355400 39","1573355700 39","1573356000 39","1573356300 39","1573356600 39","1573356900 39","1573357200 39","1573357500 39","1573357800 39","1573358100 39","1573358400 39","1573358700 39","1573359000 39","1573359300 39","1573359600 39","1573359900 39","1573360200 39","1573360500 39","1573360800 39","1573361100 39","1573361400 39","1573361700 40","1573362000 39","1573362300 39","1573362600 39","1573362900 39","1573363200 39","1573363500 40","1573363800 39","1573364100 39","1573364400 40","1573364700 40","1573365000 40","1573365300 40","1573365600 40","1573365900 40","1573366200 40","1573366500 40","1573366800 40","1573367100 40","1573367400 40","1573367700 40","1573368000 40","1573368300 40","1573368600 40","1573368900 40","1573369200 40","1573369500 40","1573369800 40","1573370100 40","1573370400 40","1573370700 40","1573371000 40","1573371600 40","1573371900 40","1573372200 40","1573372500 40","1573372800 40","1573373100 40","1573373400 40","1573373700 40","1573374000 41","1573374300 41","1573374600 41","1573374900 41","1573375200 40","1573375500 41","1573375800 40","1573376100 40","1573376400 40","1573376700 40","1573377000 41","1573377300 40","1573377600 40","1573377900 40","1573378200 41","1573378500 41","1573378800 40","1573379100 40","1573379400 40","1573379700 40","1573380000 40","1573380300 40","1573380600 41","1573380900 40","1573381200 40","1573381500 40","1573381800 40","1573382100 40","1573382400 40","1573382700 40","1573383000 40","1573383300 40","1573383600 41","1573383900 40","1573384200 40","1573384500 40","1573384800 40","1573385100 40","1573385400 40","1573385700 40","1573386000 41","1573386300 40","1573386600 40","1573386900 40","1573387200 40","1573387500 40","1573387800 40","1573388100 40","1573388400 40","1573388700 40","1573389000 41","1573389300 40","1573389600 40","1573389900 40","1573390200 40","1573390500 40","1573390800 40","1573391100 40","1573391400 40","1573391700 40","1573392000 40","1573392300 40","1573392600 41","1573392900 40","1573393200 40","1573393500 40","1573393800 41","1573394100 41","1573394400 40","1573394700 40","1573395000 41","1573395300 41","1573395600 40","1573395900 41","1573396200 41","1573396500 41","1573396800 41","1573397100 41","1573397400 41","1573397700 41","1573398000 41","1573398300 41","1573398600 41","1573398900 41","1573399200 41","1573399500 41","1573399800 41","1573400100 41","1573400400 42","1573400700 42","1573401000 42","1573401300 41","1573401600 42","1573401900 42","1573402200 42","1573402500 42","1573402800 42","1573403100 41","1573403400 42","1573403700 42","1573404000 42","1573404300 42","1573404600 42","1573404900 42","1573405200 42","1573405500 42","1573405800 42","1573406100 42","1573406400 42","1573406700 42","1573407000 42","1573407300 42","1573407600 42","1573407900 42","1573408200 42","1573408500 41","1573408800 42","1573409100 42","1573409400 42","1573409700 42","1573410000 41","1573410300 42","1573410600 42","1573410900 42","1573411200 41","1573411500 42","1573411800 42","1573412100 42","1573412400 42","1573412700 42","1573413000 42","1573413300 42","1573413600 42","1573413900 42","1573414200 42","1573414500 42","1573414800 42","1573415100 42","1573415400 42","1573415700 42","1573416000 42","1573416300 42","1573416600 42","1573416900 43","1573417200 42","1573417500 42","1573417800 42","1573418100 42","1573418400 41","1573418700 41","1573419000 41","1573419300 41","1573419600 41","1573419900 41","1573420200 41","1573420500 41","1573420800 41","1573421100 41","1573421400 41","1573421700 41","1573422000 41","1573422300 41","1573422600 40","1573422900 40","1573423200 40","1573423500 41","1573423800 40","1573424100 40","1573424400 40","1573424700 40","1573425000 40","1573425300 40","1573425600 40","1573425900 40","1573426200 40","1573426500 40","1573426800 40","1573427100 40","1573427400 40","1573427700 40","1573428000 40","1573428300 40","1573428600 39","1573428900 40","1573429200 40","1573429500 39","1573429800 39","1573430100 39","1573430400 39","1573430700 38","1573431000 39","1573431300 39","1573431600 39","1573431900 39","1573432200 39","1573432500 39","1573432800 38","1573433100 39","1573433400 38","1573433700 38","1573434000 38","1573434300 38","1573434600 38","1573434900 38","1573435200 38","1573435500 38","1573435800 38","1573436100 38","1573436400 37","1573436700 38","1573437000 38","1573437300 38","1573437600 38","1573437900 38","1573438200 37","1573438500 38","1573438800 37","1573439100 37","1573439400 37","1573439700 37","1573440000 37","1573440300 38","1573440600 37","1573440900 37","1573441200 37","1573441500 37","1573441800 36","1573442100 37","1573442400 37","1573442700 37","1573443000 36","1573443300 36","1573443600 36","1573443900 36","1573444200 36","1573444500 36","1573444800 36","1573445100 36","1573445400 36","1573445700 36","1573446000 35","1573446300 36","1573446600 36","1573446900 35","1573447200 35","1573447500 35","1573447800 36","1573448100 35","1573448400 35","1573448700 35","1573449000 35","1573449300 35","1573449600 35","1573449900 35","1573450200 35","1573450500 35","1573450800 35","1573451100 35","1573451400 35","1573451700 35","1573452000 35","1573452300 35","1573452600 35","1573452900 35","1573453200 35","1573453500 35","1573453800 35","1573454100 34","1573454400 34","1573454700 34","1573455000 34","1573455300 34","1573455600 35","1573455900 34","1573456200 34","1573456500 34","1573456800 34","1573457100 34","1573457400 34","1573458000 34","1573458300 34","1573458600 34","1573458900 34","1573459200 34","1573459500 34","1573459800 34","1573460100 34","1573460400 34","1573460700 33","1573461000 34","1573461300 33","1573461600 33","1573461900 34","1573462200 33","1573462500 33","1573462800 33","1573463100 33","1573463400 33","1573463700 34","1573464000 33","1573464300 33","1573464600 34","1573464900 33","1573465200 33","1573465500 33","1573465800 33","1573466100 33","1573466400 33","1573466700 33","1573467000 33","1573467300 33","1573467600 33","1573467900 33","1573468200 33","1573468500 33","1573468800 33","1573469100 33","1573469400 33","1573469700 33","1573470000 32","1573470300 33","1573470600 33","1573470900 32","1573471200 32","1573471500 33","1573471800 32","1573472100 32","1573472400 32","1573472700 32","1573473000 32","1573473300 32","1573473600 32","1573473900 32","1573474200 32","1573474500 32","1573474800 32","1573475100 32","1573475400 32","1573475700 32","1573476000 32","1573476300 32","1573476600 33","1573476900 33","1573477200 32","1573477500 32","1573477800 32","1573478100 32","1573478400 32","1573478700 33","1573479000 33","1573479300 33","1573479600 33","1573479900 33","1573480200 32","1573480500 33","1573480800 33","1573481100 33","1573481400 33","1573481700 33","1573482000 32","1573482300 33","1573482600 33","1573482900 33","1573483200 33","1573483500 33","1573483800 33","1573484100 33","1573484400 33","1573484700 33","1573485000 33","1573485300 33","1573485600 33","1573485900 33","1573486200 33","1573486500 33","1573486800 33","1573487100 33","1573487400 33","1573487700 33","1573488000 33","1573488300 33","1573488600 33","1573488900 33","1573489200 33","1573489500 33","1573489800 33","1573490100 34","1573490400 34","1573490700 34","1573491000 34","1573491300 34","1573491600 34","1573491900 34","1573492200 34","1573492500 34","1573492800 34","1573493100 34","1573493400 34","1573493700 34","1573494000 34","1573494300 34","1573494600 34","1573494900 34","1573495200 34","1573495500 34","1573495800 34","1573496100 34","1573496400 34","1573496700 34","1573497000 34","1573497300 34","1573497600 34","1573497900 35","1573498200 34","1573498500 34","1573498800 34","1573499100 34","1573499400 34","1573499700 35","1573500000 35","1573500300 34","1573500600 35","1573500900 34","1573501200 35","1573501500 34","1573501800 35","1573502100 34","1573502400 34","1573502700 34","1573503000 34","1573503300 34","1573503600 34","1573503900 34","1573504200 34","1573504500 34","1573504800 34","1573505100 34","1573505400 34","1573505700 33","1573506000 33","1573506300 33","1573506600 33","1573506900 33","1573507200 33","1573507500 33","1573507800 33","1573508100 33","1573508400 32","1573508700 32","1573509000 32","1573509300 33","1573509600 33","1573509900 32","1573510200 33","1573510500 32","1573510800 33","1573511100 32","1573511400 33","1573511700 33","1573512000 33","1573512300 32","1573512600 32","1573512900 33","1573513200 33","1573513500 32","1573513800 33","1573514100 32","1573514400 32","1573514700 32","1573515000 32","1573515300 32","1573515600 33","1573515900 32","1573516200 32","1573516500 32","1573516800 32","1573517100 32","1573517400 32","1573517700 32","1573518000 32","1573518300 32","1573518600 32","1573518900 33","1573519200 33","1573519500 33","1573519800 33","1573520100 32","1573520400 32","1573520700 33","1573521000 33","1573521300 33","1573521600 33","1573521900 33","1573522200 33","1573522500 33","1573522800 33","1573523100 33","1573523400 33","1573523700 33","1573524000 33","1573524300 33","1573524600 33","1573524900 33","1573525200 33","1573525500 33","1573525800 33","1573526100 33","1573526400 33","1573526700 33","1573527000 33","1573527300 33","1573527600 33","1573527900 33","1573528200 33","1573528500 33","1573528800 33","1573529100 33","1573529400 33","1573529700 33","1573530000 33","1573530300 33","1573530600 33","1573530900 33","1573531200 33","1573531500 33","1573531800 33","1573532100 33","1573532400 33","1573532700 33","1573533000 33","1573533300 33","1573533600 33","1573533900 33","1573534200 33","1573534500 33","1573534800 33","1573535100 33","1573535400 33","1573535700 33","1573536000 33","1573536300 33","1573536600 33","1573536900 33","1573537200 33","1573537500 33","1573537800 33","1573538100 33","1573538400 33","1573538700 33","1573539000 33","1573539300 33","1573539600 33","1573539900 33","1573540200 33","1573540500 33","1573540800 33","1573541100 33","1573541400 33","1573541700 33","1573542000 33","1573542300 33","1573542600 33","1573542900 33","1573543200 33","1573543500 33","1573543800 33","1573544400 33","1573544700 33","1573545000 33","1573545300 33","1573545600 33","1573545900 33","1573546200 33","1573546500 33","1573546800 33","1573547100 33","1573547400 33","1573547700 33","1573548000 33","1573548300 32","1573548600 32","1573548900 32","1573549200 33","1573549500 32","1573549800 33","1573550100 33","1573550400 33","1573550700 33","1573551000 32","1573551300 33","1573551600 33","1573551900 33","1573552200 33","1573552500 33","1573552800 33","1573553100 32","1573553400 33","1573553700 32","1573554000 32","1573554300 32","1573554600 32","1573554900 32","1573555200 32","1573555500 33","1573555800 33","1573556100 32","1573556400 32","1573556700 33","1573557000 32","1573557300 32","1573557600 32","1573557900 32","1573558200 32","1573558500 33","1573558800 32","1573559100 32","1573559400 33","1573559700 32","1573560000 32","1573560300 32","1573560600 32","1573560900 33","1573561200 32","1573561500 32","1573561800 32","1573562100 32","1573562400 32","1573562700 33","1573563000 33","1573563300 32","1573563600 32","1573563900 33","1573564200 32","1573564500 33","1573564800 32","1573565100 32","1573565400 33","1573565700 33","1573566000 33","1573566300 33","1573566600 33","1573566900 32","1573567200 32","1573567500 33","1573567800 33","1573568100 33","1573568400 33","1573568700 33","1573569000 33","1573569300 33","1573569600 33","1573569900 33","1573570200 34","1573570500 34","1573570800 33","1573571100 33","1573571400 33","1573571700 34","1573572000 33","1573572300 33","1573572600 34","1573572900 33","1573573200 33","1573573500 34","1573573800 34","1573574100 34","1573574400 34","1573574700 34","1573575000 34","1573575300 33","1573575600 33","1573575900 33","1573576200 33","1573576500 34","1573576800 34","1573577100 34","1573577400 34","1573577700 34","1573578000 34","1573578300 34","1573578600 34","1573578900 34","1573579200 34","1573579500 34","1573579800 34","1573580100 34","1573580400 34","1573580700 34","1573581000 33","1573581300 33","1573581600 34","1573581900 33","1573582200 33","1573582500 33","1573582800 33","1573583100 34","1573583400 34","1573583700 34","1573584000 34","1573584300 34","1573584600 34","1573584900 33","1573585200 33","1573585500 33","1573585800 33","1573586100 33","1573586400 33","1573586700 33","1573587000 33","1573587300 33","1573587600 33","1573587900 33","1573588200 34","1573588500 33","1573588800 34","1573589100 34","1573589400 34","1573589700 33","1573590000 33","1573590300 34","1573590600 33","1573590900 33","1573591200 33","1573591500 33","1573591800 33","1573592100 33","1573592400 33","1573592700 33","1573593000 32","1573593300 32","1573593600 33","1573593900 32","1573594200 32","1573594500 32","1573594800 32","1573595100 32","1573595400 32","1573595700 32","1573596000 32","1573596300 32","1573596600 32","1573596900 32","1573597200 32","1573597500 32","1573597800 32","1573598100 31","1573598400 31","1573598700 31","1573599000 31","1573599300 31","1573599600 31","1573599900 31","1573600200 31","1573600500 31","1573600800 31","1573601100 31","1573601400 31","1573601700 31","1573602000 30","1573602300 31","1573602600 31","1573602900 31","1573603200 30","1573603500 30","1573603800 30","1573604100 30","1573604400 30","1573604700 30","1573605000 30","1573605300 30","1573605600 30","1573605900 30","1573606200 30","1573606500 29","1573606800 30","1573607100 30","1573607400 30","1573607700 30","1573608000 30","1573608300 30","1573608600 30","1573608900 30","1573609200 30","1573609500 30","1573609800 30","1573610100 29","1573610400 30","1573610700 30","1573611000 30","1573611300 29","1573611600 30","1573611900 29","1573612200 30","1573612500 29","1573612800 29","1573613100 29","1573613400 30","1573613700 29","1573614000 29","1573614300 29","1573614600 29","1573614900 29","1573615200 29","1573615500 29","1573615800 29","1573616100 29","1573616400 29","1573616700 29","1573617000 29","1573617300 29","1573617600 29","1573617900 29","1573618200 29","1573618500 29","1573618800 29","1573619100 29","1573619400 29","1573619700 29","1573620000 29","1573620300 29","1573620600 29","1573620900 29","1573621200 29","1573621500 29","1573621800 29","1573622100 29","1573622400 29","1573622700 29","1573623000 29","1573623300 29","1573623600 28","1573623900 28","1573624200 28","1573624500 28","1573624800 28","1573625100 28","1573625400 28","1573625700 28","1573626000 28","1573626300 28","1573626600 28","1573626900 28","1573627200 27","1573627500 28","1573627800 28","1573628100 28","1573628400 27","1573628700 28","1573629000 27","1573629300 28","1573629600 27","1573629900 28","1573630200 27","1573630800 28","1573631100 28","1573631400 27","1573631700 27","1573632000 27","1573632300 27","1573632600 27","1573632900 27","1573633200 27","1573633500 27","1573633800 27","1573634100 27","1573634400 27","1573634700 27","1573635000 27","1573635300 28","1573635600 27","1573635900 28","1573636200 28","1573636500 27","1573636800 27","1573637100 27","1573637400 27","1573637700 27","1573638000 27","1573638300 27","1573638600 27","1573638900 27","1573639200 27","1573639500 27","1573639800 27","1573640100 27","1573640400 27","1573640700 27","1573641000 27","1573641300 27","1573641600 27","1573641900 27","1573642200 27","1573642500 27","1573642800 27","1573643100 27","1573643400 27","1573643700 27","1573644000 27","1573644300 27","1573644600 27","1573644900 27","1573645200 27","1573645500 27","1573645800 27","1573646100 27","1573646400 26","1573646700 26","1573647000 26","1573647300 27","1573647600 27","1573647900 27","1573648200 26","1573648500 26","1573648800 27","1573649100 26","1573649400 27","1573649700 27","1573650000 26","1573650300 27","1573650600 27","1573650900 27","1573651200 27","1573651500 27","1573651800 27","1573652100 28","1573652400 27","1573652700 28","1573653000 28","1573653300 28","1573653600 29","1573653900 28","1573654200 28","1573654500 29","1573654800 29","1573655100 29","1573655400 29","1573655700 29","1573656000 29","1573656300 29","1573656600 29","1573656900 29","1573657200 29","1573657500 29","1573657800 29","1573658100 29","1573658400 29","1573658700 30","1573659000 30","1573659300 30","1573659600 30","1573659900 30","1573660200 30","1573660500 30","1573660800 30","1573661100 30","1573661400 31","1573661700 31","1573662000 31","1573662300 31","1573662600 31","1573662900 31","1573663200 31","1573663500 31","1573663800 31","1573664100 31","1573664400 31","1573664700 31","1573665000 31","1573665300 31","1573665600 31","1573665900 31","1573666200 31","1573666500 32","1573666800 32","1573667100 31","1573667400 32","1573667700 32","1573668000 32","1573668300 32","1573668600 32","1573668900 32","1573669200 32","1573669500 32","1573669800 32","1573670100 32","1573670400 33","1573670700 32","1573671000 32","1573671300 32","1573671600 33","1573671900 32","1573672200 32","1573672500 32","1573672800 32","1573673100 32","1573673400 32","1573673700 32","1573674000 32","1573674300 32","1573674600 32","1573674900 32","1573675200 32","1573675500 32","1573675800 32","1573676100 32","1573676400 33","1573676700 32","1573677000 32","1573677300 32","1573677600 32","1573677900 32","1573678200 31","1573678500 32","1573678800 31","1573679100 31","1573679400 31","1573679700 31","1573680000 31","1573680300 31","1573680600 31","1573680900 30","1573681200 30","1573681500 30","1573681800 30","1573682100 30","1573682400 30","1573682700 30","1573683000 30","1573683300 30","1573683600 30","1573683900 30","1573684200 30","1573684500 30","1573684800 30","1573685100 30","1573685400 30","1573685700 30","1573686000 30","1573686300 29","1573686600 29","1573686900 29","1573687200 30","1573687500 30","1573687800 30","1573688100 29","1573688400 29","1573688700 29","1573689000 29","1573689300 29","1573689600 29","1573689900 29","1573690200 30","1573690500 30","1573690800 30","1573691100 30","1573691400 30","1573691700 33","1573692000 35","1573692300 35","1573692600 36","1573692900 36","1573693200 36","1573693500 36","1573693800 36","1573694100 37","1573694400 37","1573694700 37","1573695000 37","1573695300 37","1573695600 37","1573695900 37","1573696200 37","1573696500 37","1573696800 38","1573697100 37","1573697400 37","1573697700 37","1573698000 37","1573698300 37","1573698600 37","1573698900 37","1573699200 37","1573699500 38","1573699800 37","1573700100 37","1573700400 37","1573700700 37","1573701000 37","1573701300 37","1573701600 37","1573701900 37","1573702200 37","1573702500 37","1573702800 37","1573703100 37","1573703400 38","1573703700 37","1573704000 38","1573704300 37","1573704600 38","1573704900 37","1573705200 38","1573705500 37","1573705800 37","1573706100 37","1573706400 38","1573706700 37","1573707000 37","1573707300 37","1573707600 38","1573707900 38","1573708200 38","1573708500 38","1573708800 38","1573709100 38","1573709400 38","1573709700 38","1573710000 38","1573710300 38","1573710600 38","1573710900 37","1573711200 37","1573711500 37","1573711800 37","1573712100 37","1573712400 37","1573712700 37","1573713000 38","1573713300 38","1573713600 38","1573713900 38","1573714200 38","1573714500 38","1573714800 38","1573715100 38","1573715400 38","1573715700 38","1573716000 38","1573716300 37","1573716600 37","1573717200 37","1573717500 38","1573717800 38","1573718100 38","1573718400 38","1573718700 38","1573719000 38","1573719300 38","1573719600 37","1573719900 38","1573720200 38","1573720500 38","1573720800 37","1573721100 37","1573721400 37","1573721700 38","1573722000 38","1573722300 37","1573722600 37","1573722900 37","1573723200 37","1573723500 37","1573723800 37","1573724100 37","1573724400 37","1573724700 37","1573725000 37","1573725300 37","1573725600 37","1573725900 37","1573726200 37","1573726500 38","1573726800 37","1573727100 37","1573727400 37","1573727700 37","1573728000 38","1573728300 38","1573728600 38","1573728900 38","1573729200 38","1573729500 37","1573729800 37","1573730100 37","1573730400 37","1573730700 37","1573731000 37","1573731300 37","1573731600 37","1573731900 37","1573732200 37","1573732500 37","1573732800 37","1573733100 38","1573733400 38","1573733700 38","1573734000 38","1573734300 38","1573734600 38","1573734900 38","1573735200 38","1573735500 38","1573735800 38","1573736100 38","1573736400 38","1573736700 38","1573737000 38","1573737300 38","1573737600 38","1573737900 38","1573738200 39","1573738500 39","1573738800 39","1573739100 39","1573739400 39","1573739700 39","1573740000 38","1573740300 39","1573740600 39","1573740900 38","1573741200 39","1573741500 39","1573741800 38","1573742100 39","1573742400 39","1573742700 38","1573743000 38","1573743300 39","1573743600 39","1573743900 39","1573744200 39","1573744500 39","1573744800 40","1573745100 39","1573745400 39","1573745700 40","1573746000 39","1573746300 40","1573746600 39","1573746900 40","1573747200 39","1573747500 39","1573747800 40","1573748100 40","1573748400 40","1573748700 40","1573749000 40","1573749300 40","1573749600 40","1573749900 40","1573750200 41","1573750500 40","1573750800 40","1573751100 41","1573751400 40","1573751700 40","1573752000 40","1573752300 40","1573752600 41","1573752900 40","1573753200 41","1573753500 40","1573753800 40","1573754100 40","1573754400 41","1573754700 41","1573755000 41","1573755300 41","1573755600 41","1573755900 42","1573756200 42","1573756500 42","1573756800 42","1573757100 42","1573757400 42","1573757700 42","1573758000 40","1573758300 41","1573758600 41","1573758900 41","1573759200 41","1573759500 42","1573759800 41","1573760100 41","1573760400 42","1573760700 42","1573761000 42","1573761300 42","1573761600 42","1573761900 41","1573762200 42","1573762500 41","1573762800 41","1573763100 42","1573763400 42","1573763700 42","1573764000 42","1573764300 42","1573764600 42","1573764900 42","1573765200 42","1573765500 43","1573765800 42","1573766100 42","1573766400 42","1573766700 42","1573767000 42","1573767300 43","1573767600 43","1573767900 43","1573768200 42","1573768500 43","1573768800 43","1573769100 43","1573769400 42","1573769700 43","1573770000 43","1573770300 43","1573770600 43","1573770900 43","1573771200 43","1573771500 43","1573771800 44","1573772100 44","1573772400 44","1573772700 44","1573773000 44","1573773300 44","1573773600 44","1573773900 44","1573774200 44","1573774500 44","1573774800 44","1573775100 44","1573775400 44","1573775700 44","1573776000 44","1573776300 44","1573776600 44","1573776900 44","1573777200 44","1573777500 44","1573777800 45","1573778100 44","1573778400 45","1573778700 45","1573779000 45","1573779300 45","1573779600 45","1573779900 45","1573780200 45","1573780500 44","1573780800 43","1573781100 44","1573781400 44","1573781700 43","1573782000 43","1573782300 43","1573782600 43","1573782900 43","1573783200 43","1573783500 43","1573783800 43","1573784100 43","1573784400 43","1573784700 44","1573785000 44","1573785300 44","1573785600 44","1573785900 45","1573786200 45","1573786500 45","1573786800 44","1573787100 44","1573787400 45","1573787700 44","1573788000 44","1573788300 45","1573788600 44","1573788900 45","1573789200 45","1573789500 45","1573789800 45","1573790100 45","1573790400 45","1573790700 45","1573791000 45","1573791300 45","1573791600 45","1573791900 45","1573792200 44","1573792500 45","1573792800 45","1573793100 45","1573793400 45","1573793700 44","1573794000 45","1573794300 45","1573794600 45","1573794900 45","1573795200 45","1573795500 45","1573795800 45","1573796100 45","1573796400 45","1573796700 45","1573797000 45","1573797300 45","1573797600 45","1573797900 45","1573798200 45","1573798500 45","1573798800 45","1573799100 45","1573799400 45","1573799700 45","1573800000 45","1573800300 45","1573800600 45","1573800900 45","1573801200 45","1573801500 45","1573801800 45","1573802100 45","1573802400 45","1573802700 45","1573803000 45","1573803600 45","1573803900 45","1573804200 45","1573804500 45","1573804800 45","1573805100 45","1573805400 45","1573805700 45","1573806000 45","1573806300 45","1573806600 45","1573806900 45","1573807200 45","1573807500 45","1573807800 45","1573808100 45","1573808400 45","1573808700 45","1573809000 45","1573809300 45","1573809600 45","1573809900 45","1573810200 45","1573810500 45","1573810800 45","1573811100 45","1573811400 45","1573811700 45","1573812000 45","1573812300 45","1573812600 45","1573812900 45","1573813200 45","1573813500 45","1573813800 45","1573814100 45","1573814400 45","1573814700 45","1573815000 45","1573815300 45","1573815600 45","1573815900 45","1573816200 45","1573816500 45","1573816800 45","1573817100 45","1573817400 45","1573817700 45","1573818000 45","1573818300 45","1573818600 45","1573818900 45","1573819200 45","1573819500 45","1573819800 45","1573820100 45","1573820400 45","1573820700 45","1573821000 45","1573821300 45","1573821600 45","1573821900 45","1573822200 46","1573822500 45","1573822800 45","1573823100 45","1573823400 46","1573823700 46","1573824000 46","1573824300 46","1573824600 46","1573824900 46","1573825200 46","1573825500 46","1573825800 46","1573826100 46","1573826400 46","1573826700 46","1573827000 46","1573827300 46","1573827600 46","1573827900 46","1573828200 46","1573828500 46","1573828800 47","1573829100 47","1573829400 47","1573829700 47","1573830000 47","1573830300 47","1573830600 47","1573830900 47","1573831200 47","1573831500 47","1573831800 47","1573832100 47","1573832400 47","1573832700 47","1573833000 47","1573833300 47","1573833600 47","1573833900 47","1573834200 47","1573834500 47","1573834800 47","1573835100 47","1573835400 47","1573835700 47","1573836000 47","1573836300 47","1573836600 47","1573836900 47","1573837200 47","1573837500 47","1573837800 47","1573838100 47","1573838400 47","1573838700 47","1573839000 47","1573839300 47","1573839600 47","1573839900 47","1573840200 48","1573840500 48","1573840800 48","1573841100 47","1573841400 47","1573841700 47","1573842000 47","1573842300 47","1573842600 47","1573842900 47","1573843200 47","1573843500 47","1573843800 46","1573844100 47","1573844400 47","1573844700 47","1573845000 47","1573845300 47","1573845600 47","1573845900 47","1573846200 47","1573846500 47","1573846800 47","1573847100 47","1573847400 47","1573847700 47","1573848000 47","1573848300 48","1573848600 47","1573848900 48","1573849200 48","1573849500 48","1573849800 47","1573850100 47","1573850400 47","1573850700 47","1573851000 47","1573851300 47","1573851600 47","1573851900 47","1573852200 47","1573852500 47","1573852800 47","1573853100 47","1573853400 47","1573853700 46","1573854000 46","1573854300 46","1573854600 46","1573854900 46","1573855200 46","1573855500 46","1573855800 46","1573856100 46","1573856400 46","1573856700 46","1573857000 46","1573857300 46","1573857600 46","1573857900 45","1573858200 45","1573858500 45","1573858800 44","1573859100 39","1573859400 38","1573859700 38","1573860000 37","1573860300 37","1573860600 37","1573860900 36","1573861200 36","1573861500 36","1573861800 36","1573862100 36","1573862400 35","1573862700 36","1573863000 35","1573863300 36","1573863600 35","1573863900 35","1573864200 35","1573864500 35","1573864800 35","1573865100 35","1573865400 35","1573865700 35","1573866000 34","1573866300 34","1573866600 34","1573866900 34","1573867200 34","1573867500 34","1573867800 33","1573868100 34","1573868400 33","1573868700 33","1573869000 33","1573869300 33","1573869600 33","1573869900 33","1573870200 32","1573870500 32","1573870800 32","1573871100 32","1573871400 32","1573871700 32","1573872000 31","1573872300 31","1573872600 31","1573872900 31","1573873200 31","1573873500 31","1573873800 31","1573874100 31","1573874400 31","1573874700 31","1573875000 31","1573875300 31","1573875600 30","1573875900 30","1573876200 30","1573876500 30","1573876800 31","1573877100 30","1573877400 30","1573877700 30","1573878000 30","1573878300 30","1573878600 30","1573878900 30","1573879200 29","1573879500 30","1573879800 30","1573880100 29","1573880400 30","1573880700 29","1573881000 29","1573881300 29","1573881600 29","1573881900 29","1573882200 29","1573882500 29","1573882800 29","1573883100 28","1573883400 29","1573883700 28","1573884000 29","1573884300 28","1573884600 29","1573884900 28","1573885200 29","1573885500 29","1573885800 28","1573886100 28","1573886400 28","1573886700 28","1573887000 28","1573887300 28","1573887600 28","1573887900 28","1573888200 28","1573888500 28","1573888800 28","1573889100 28","1573889400 28","1573890000 27","1573890300 27","1573890600 27","1573890900 27","1573891200 26","1573891500 26","1573891800 26","1573892100 26","1573892400 26","1573892700 27","1573893000 27","1573893300 27","1573893600 27","1573893900 27","1573894200 27","1573894500 27","1573894800 27","1573895100 27","1573895400 27","1573895700 27","1573896000 27","1573896300 27","1573896600 27","1573896900 27","1573897200 26","1573897500 27","1573897800 26","1573898100 27","1573898400 27","1573898700 27","1573899000 27","1573899300 26","1573899600 27","1573899900 27","1573900200 27","1573900500 27","1573900800 27","1573901100 27","1573901400 27","1573901700 27","1573902000 26","1573902300 27","1573902600 26","1573902900 26","1573903200 26","1573903500 26","1573903800 26","1573904100 26","1573904400 26","1573904700 25","1573905000 26","1573905300 25","1573905600 25","1573905900 25","1573906200 25","1573906500 25","1573906800 25","1573907100 25","1573907400 25","1573907700 25","1573908000 25","1573908300 25","1573908600 25","1573908900 25","1573909200 25","1573909500 25","1573909800 26","1573910100 26","1573910400 26","1573910700 27","1573911000 27","1573911300 27","1573911600 27","1573911900 27","1573912200 27","1573912500 27","1573912800 27","1573913100 27","1573913400 28","1573913700 28","1573914000 28","1573914300 28","1573914600 28","1573914900 28","1573915200 29","1573915500 28","1573915800 29","1573916100 29","1573916400 29","1573916700 29","1573917000 29","1573917300 29","1573917600 29","1573917900 30","1573918200 29","1573918500 30","1573918800 30","1573919100 30","1573919400 30","1573919700 30","1573920000 30","1573920300 30","1573920600 30","1573920900 30","1573921200 31","1573921500 30","1573921800 31","1573922100 31","1573922400 31","1573922700 30","1573923000 31","1573923300 31","1573923600 31","1573923900 31","1573924200 32","1573924500 31","1573924800 31","1573925100 32","1573925400 32","1573925700 32","1573926000 32","1573926300 32","1573926600 32","1573926900 32","1573927200 33","1573927500 33","1573927800 33","1573928100 33","1573928400 33","1573928700 33","1573929000 33","1573929300 33","1573929600 33","1573929900 33","1573930200 33","1573930500 33","1573930800 33","1573931100 33","1573931400 33","1573931700 33","1573932000 33","1573932300 33","1573932600 33","1573932900 33","1573933200 33","1573933500 33","1573933800 32","1573934100 33","1573934400 33","1573934700 33","1573935000 33","1573935300 33","1573935600 33","1573935900 32","1573936200 32","1573936500 32","1573936800 32","1573937100 32","1573937400 32","1573937700 32","1573938000 32","1573938300 33","1573938600 33","1573938900 33","1573939200 33","1573939500 33","1573939800 33","1573940100 33","1573940400 33","1573940700 32","1573941000 32","1573941300 32","1573941600 31","1573941900 32","1573942200 31","1573942500 31","1573942800 31","1573943100 32","1573943400 31","1573943700 31","1573944000 30","1573944300 30","1573944600 30","1573944900 31","1573945200 30","1573945500 30","1573945800 30","1573946100 30","1573946400 30","1573946700 30","1573947000 30","1573947300 30","1573947600 30","1573947900 30","1573948200 29","1573948500 29","1573948800 29","1573949100 30","1573949400 29","1573949700 29","1573950000 29","1573950300 29","1573950600 29","1573950900 29","1573951200 29","1573951500 29","1573951800 30","1573952100 29","1573952400 29","1573952700 29","1573953000 29","1573953300 29","1573953600 29","1573953900 28","1573954200 29","1573954500 29","1573954800 29","1573955100 28","1573955400 28","1573955700 28","1573956000 28","1573956300 28","1573956600 28","1573956900 28","1573957200 28","1573957500 28","1573957800 27","1573958100 28","1573958400 28","1573958700 28","1573959000 28","1573959300 28","1573959600 28","1573959900 27","1573960200 28","1573960500 28","1573960800 27","1573961100 28","1573961400 28","1573961700 28","1573962000 28","1573962300 27","1573962600 28","1573962900 27","1573963200 27","1573963500 27","1573963800 27","1573964100 27","1573964400 27","1573964700 27","1573965000 26","1573965300 27","1573965600 27","1573965900 27","1573966200 26","1573966500 27","1573966800 27","1573967100 27","1573967400 27","1573967700 26","1573968000 26","1573968300 27","1573968600 26","1573968900 26","1573969200 26","1573969500 26","1573969800 26","1573970100 26","1573970400 26","1573970700 26","1573971000 26","1573971300 26","1573971600 26","1573971900 26","1573972200 25","1573972500 25","1573972800 26","1573973100 26","1573973400 26","1573973700 26","1573974000 26","1573974300 26","1573974600 25","1573974900 26","1573975200 26","1573975500 25","1573975800 26","1573976400 26","1573976700 25","1573977000 26","1573977300 26","1573977600 28","1573977900 32","1573978200 35","1573978500 36","1573978800 37","1573979100 37","1573979400 38","1573979700 39","1573980000 38","1573980300 39","1573980600 39","1573980900 39","1573981200 39","1573981500 39","1573981800 40","1573982100 40","1573982400 40","1573982700 40","1573983000 41","1573983300 42","1573983600 43","1573983900 43","1573984200 43","1573984500 43","1573984800 44","1573985100 44","1573985400 44","1573985700 44","1573986000 44","1573986300 44","1573986600 44","1573986900 44","1573987200 44","1573987500 44","1573987800 45","1573988100 45","1573988400 45","1573988700 45","1573989000 45","1573989300 45","1573989600 45","1573989900 45","1573990200 45","1573990500 45","1573990800 45","1573991100 45","1573991400 45","1573991700 45","1573992000 45","1573992300 45","1573992600 45","1573992900 45","1573993200 45","1573993500 45","1573993800 45","1573994100 45","1573994400 45","1573994700 45","1573995000 45","1573995300 45","1573995600 45","1573995900 46","1573996200 46","1573996500 45","1573996800 45","1573997100 45","1573997400 45","1573997700 45","1573998000 44","1573998300 44","1573998600 44","1573998900 45","1573999200 45","1573999500 44","1573999800 44","1574000100 44","1574000400 44","1574000700 45","1574001000 45","1574001300 44","1574001600 44","1574001900 44","1574002200 44","1574002500 43","1574002800 43","1574003100 44","1574003400 43","1574003700 43","1574004000 44","1574004300 43","1574004600 44","1574004900 44","1574005200 44","1574005500 45","1574005800 45","1574006100 45","1574006400 45","1574006700 45","1574007000 46","1574007300 46","1574007600 45","1574007900 45","1574008200 44","1574008500 44","1574008800 44","1574009100 45","1574009400 45","1574009700 45","1574010000 45","1574010300 45","1574010600 45","1574010900 46","1574011200 46","1574011500 46","1574011800 46","1574012100 46","1574012400 47","1574012700 47","1574013000 46","1574013300 46","1574013600 47","1574013900 47","1574014200 46","1574014500 47","1574014800 46","1574015100 47","1574015400 47","1574015700 46","1574016000 46","1574016300 46","1574016600 47","1574016900 48","1574017200 47","1574017500 48","1574017800 48","1574018100 48","1574018400 48","1574018700 48","1574019000 48","1574019300 47","1574019600 47","1574019900 48","1574020200 48","1574020500 48","1574020800 48","1574021100 48","1574021400 49","1574021700 49","1574022000 48","1574022300 48","1574022600 48","1574022900 48","1574023200 48","1574023500 48","1574023800 49","1574024100 48","1574024400 49","1574024700 48","1574025000 49","1574025300 49","1574025600 49","1574025900 49","1574026200 49","1574026500 49","1574026800 49","1574027100 49","1574027400 49","1574027700 49","1574028000 49","1574028300 49","1574028600 49","1574028900 49","1574029200 49","1574029500 48","1574029800 48","1574030100 48","1574030400 48","1574030700 48","1574031000 47","1574031300 47","1574031600 47","1574031900 47","1574032200 47","1574032500 47","1574032800 48","1574033100 47","1574033400 47","1574033700 47","1574034000 47","1574034300 47","1574034600 48","1574034900 48","1574035200 48","1574035500 48","1574035800 48","1574036100 49","1574036400 48","1574036700 47","1574037000 47","1574037300 48","1574037600 47","1574037900 47","1574038200 44","1574038500 45","1574038800 46"],"GPU3":["1571529600 41","1571529900 41","1571530200 41","1571530500 41","1571530800 41","1571531100 40","1571531400 40","1571531700 41","1571532000 40","1571532300 40","1571532600 40","1571532900 40","1571533200 40","1571533500 40","1571533800 40","1571534100 40","1571534400 40","1571534700 40","1571535000 40","1571535300 39","1571535600 39","1571535900 39","1571536200 39","1571536500 39","1571536800 39","1571537100 39","1571537400 39","1571537700 39","1571538000 39","1571538300 39","1571538600 39","1571538900 39","1571539200 39","1571539500 39","1571539800 39","1571540100 39","1571540400 38","1571540700 38","1571541000 39","1571541300 38","1571541600 38","1571541900 38","1571542200 38","1571542500 38","1571542800 38","1571543100 38","1571543400 38","1571543700 38","1571544000 38","1571544300 38","1571544600 38","1571544900 38","1571545200 38","1571545500 38","1571545800 38","1571546100 38","1571546400 38","1571546700 38","1571547000 38","1571547300 38","1571547600 38","1571547900 38","1571548200 37","1571548500 37","1571548800 37","1571549100 37","1571549400 37","1571549700 37","1571550000 37","1571550300 37","1571550600 37","1571550900 37","1571551200 37","1571551500 37","1571551800 37","1571552100 37","1571552400 37","1571552700 37","1571553000 37","1571553300 37","1571553600 37","1571553900 37","1571554200 37","1571554500 37","1571554800 37","1571555100 37","1571555400 37","1571555700 37","1571556000 37","1571556300 37","1571556600 37","1571556900 37","1571557200 37","1571557500 37","1571557800 37","1571558100 37","1571558400 37","1571558700 37","1571559000 37","1571559300 37","1571559600 37","1571559900 37","1571560200 37","1571560500 37","1571560800 37","1571561100 37","1571561400 37","1571561700 37","1571562000 38","1571562300 38","1571562600 37","1571562900 38","1571563200 38","1571563500 38","1571563800 38","1571564100 38","1571564400 37","1571564700 37","1571565000 37","1571565300 37","1571565600 37","1571565900 38","1571566200 37","1571566500 37","1571566800 37","1571567100 37","1571567400 37","1571567700 37","1571568000 37","1571568300 37","1571568600 37","1571568900 37","1571569200 37","1571569500 37","1571569800 37","1571570100 37","1571570400 37","1571570700 38","1571571000 38","1571571300 38","1571571600 38","1571571900 38","1571572200 38","1571572500 38","1571572800 39","1571573100 39","1571573400 39","1571573700 39","1571574000 39","1571574300 39","1571574600 39","1571574900 39","1571575200 39","1571575500 39","1571575800 39","1571576100 39","1571576400 40","1571576700 40","1571577000 40","1571577300 40","1571577600 40","1571577900 40","1571578200 40","1571578500 40","1571578800 40","1571579100 40","1571579400 41","1571579700 41","1571580000 41","1571580300 41","1571580600 41","1571580900 40","1571581200 41","1571581500 41","1571581800 41","1571582100 41","1571582400 41","1571582700 41","1571583000 41","1571583300 42","1571583600 42","1571583900 42","1571584200 42","1571584500 42","1571584800 43","1571585100 43","1571585400 43","1571585700 43","1571586000 43","1571586300 44","1571586600 44","1571586900 44","1571587200 44","1571587500 44","1571587800 44","1571588100 44","1571588400 44","1571588700 44","1571589000 44","1571589300 45","1571589600 45","1571589900 45","1571590200 45","1571590500 45","1571590800 45","1571591100 45","1571591400 45","1571591700 45","1571592000 45","1571592300 45","1571592600 45","1571592900 45","1571593200 46","1571593500 46","1571593800 46","1571594100 46","1571594400 46","1571594700 46","1571595000 46","1571595300 46","1571595600 46","1571595900 46","1571596200 46","1571596500 46","1571596800 47","1571597100 47","1571597400 46","1571597700 46","1571598000 47","1571598300 47","1571598600 47","1571598900 47","1571599200 47","1571599500 47","1571599800 47","1571600100 47","1571600400 48","1571600700 48","1571601000 48","1571601300 48","1571601600 47","1571601900 47","1571602200 47","1571602500 47","1571602800 47","1571603100 47","1571603400 47","1571603700 47","1571604000 47","1571604300 47","1571604600 47","1571604900 47","1571605200 48","1571605500 48","1571605800 48","1571606100 48","1571606400 48","1571606700 48","1571607000 47","1571607300 47","1571607600 47","1571607900 47","1571608200 47","1571608500 47","1571608800 47","1571609100 47","1571609400 47","1571609700 47","1571610000 47","1571610300 46","1571610600 46","1571610900 47","1571611200 46","1571611500 46","1571611800 46","1571612100 46","1571612400 46","1571612700 46","1571613000 46","1571613300 45","1571613600 45","1571613900 45","1571614200 45","1571614500 45","1571614800 45","1571615100 45","1571615400 45","1571615700 45","1571616000 45","1571616300 45","1571616600 45","1571616900 45","1571617200 45","1571617500 45","1571617800 45","1571618100 44","1571618400 44","1571618700 44","1571619000 44","1571619300 44","1571619600 44","1571619900 44","1571620200 44","1571620500 44","1571620800 43","1571621100 43","1571621400 43","1571621700 43","1571622000 43","1571622300 43","1571622600 43","1571622900 43","1571623200 43","1571623500 43","1571623800 42","1571624100 42","1571624400 42","1571624700 42","1571625000 42","1571625300 42","1571625600 41","1571625900 41","1571626200 42","1571626500 41","1571626800 41","1571627100 41","1571627400 41","1571627700 41","1571628000 41","1571628300 41","1571628600 41","1571628900 41","1571629200 41","1571629500 41","1571629800 41","1571630100 40","1571630400 41","1571630700 41","1571631000 41","1571631300 40","1571631600 40","1571631900 40","1571632200 40","1571632500 40","1571632800 40","1571633100 40","1571633400 40","1571633700 40","1571634000 40","1571634300 40","1571634600 40","1571634900 40","1571635200 40","1571635500 40","1571635800 40","1571636100 40","1571636400 40","1571636700 40","1571637000 39","1571637300 39","1571637600 40","1571637900 40","1571638200 40","1571638500 39","1571638800 39","1571639100 39","1571639400 39","1571639700 40","1571640000 39","1571640300 40","1571640600 39","1571640900 39","1571641200 39","1571641500 39","1571641800 39","1571642100 39","1571642400 39","1571642700 39","1571643000 39","1571643600 39","1571643900 39","1571644200 39","1571644500 39","1571644800 39","1571645100 38","1571645400 39","1571645700 39","1571646000 38","1571646300 39","1571646600 39","1571646900 39","1571647200 39","1571647500 39","1571647800 39","1571648100 38","1571648400 39","1571648700 38","1571649000 38","1571649300 38","1571649600 38","1571649900 38","1571650200 38","1571650500 38","1571650800 39","1571651100 38","1571651400 39","1571651700 38","1571652000 38","1571652300 38","1571652600 38","1571652900 38","1571653200 39","1571653500 38","1571653800 38","1571654100 38","1571654400 38","1571654700 38","1571655000 38","1571655300 38","1571655600 38","1571655900 38","1571656200 38","1571656500 38","1571656800 38","1571657100 38","1571657400 38","1571657700 38","1571658000 38","1571658300 38","1571658600 37","1571658900 37","1571659200 37","1571659500 38","1571659800 38","1571660100 38","1571660400 38","1571660700 38","1571661000 38","1571661300 38","1571661600 38","1571661900 38","1571662200 39","1571662500 38","1571662800 39","1571663100 39","1571663400 39","1571663700 39","1571664000 39","1571664300 40","1571664600 40","1571664900 40","1571665200 40","1571665500 40","1571665800 41","1571666100 41","1571666400 41","1571666700 41","1571667000 41","1571667300 42","1571667600 42","1571667900 42","1571668200 43","1571668500 43","1571668800 43","1571669100 44","1571669400 44","1571669700 44","1571670000 45","1571670300 45","1571670600 45","1571670900 45","1571671200 45","1571671500 45","1571671800 46","1571672100 45","1571672400 46","1571672700 46","1571673000 46","1571673300 46","1571673600 46","1571673900 46","1571674200 46","1571674500 46","1571674800 46","1571675100 46","1571675400 47","1571675700 47","1571676000 47","1571676300 47","1571676600 47","1571676900 47","1571677200 47","1571677500 47","1571677800 47","1571678100 48","1571678400 48","1571678700 48","1571679000 48","1571679300 48","1571679600 48","1571679900 48","1571680200 48","1571680500 48","1571680800 48","1571681100 48","1571681400 49","1571681700 49","1571682000 49","1571682300 49","1571682600 49","1571682900 49","1571683200 49","1571683500 49","1571683800 49","1571684100 49","1571684400 49","1571684700 48","1571685000 47","1571685300 46","1571685600 48","1571685900 49","1571686200 49","1571686500 49","1571686800 49","1571687100 49","1571687400 49","1571687700 49","1571688000 49","1571688300 49","1571688600 49","1571688900 49","1571689200 49","1571689500 49","1571689800 49","1571690100 49","1571690400 49","1571690700 49","1571691000 49","1571691300 49","1571691600 49","1571691900 48","1571692200 48","1571692500 49","1571692800 49","1571693100 49","1571693400 49","1571693700 49","1571694000 48","1571694300 48","1571694600 48","1571694900 48","1571695200 48","1571695500 48","1571695800 48","1571696100 48","1571696400 48","1571696700 48","1571697000 48","1571697300 48","1571697600 48","1571697900 47","1571698200 47","1571698500 47","1571698800 47","1571699100 47","1571699400 47","1571699700 47","1571700000 47","1571700300 47","1571700600 47","1571700900 47","1571701200 46","1571701500 46","1571701800 46","1571702100 46","1571702400 46","1571702700 46","1571703000 46","1571703300 46","1571703600 46","1571703900 46","1571704200 46","1571704500 46","1571704800 46","1571705100 46","1571705400 46","1571705700 45","1571706000 45","1571706300 45","1571706600 45","1571706900 45","1571707200 45","1571707500 45","1571707800 45","1571708100 45","1571708400 45","1571708700 45","1571709000 45","1571709300 45","1571709600 45","1571709900 45","1571710200 45","1571710500 45","1571710800 45","1571711100 45","1571711400 45","1571711700 45","1571712000 45","1571712300 45","1571712600 45","1571712900 45","1571713200 45","1571713500 45","1571713800 45","1571714100 45","1571714400 44","1571714700 44","1571715000 45","1571715300 45","1571715600 44","1571715900 45","1571716200 44","1571716500 44","1571716800 44","1571717100 45","1571717400 44","1571717700 44","1571718000 44","1571718300 44","1571718600 45","1571718900 45","1571719200 45","1571719500 45","1571719800 45","1571720100 45","1571720400 44","1571720700 44","1571721000 45","1571721300 44","1571721600 45","1571721900 45","1571722200 45","1571722500 45","1571722800 45","1571723100 43","1571723400 44","1571723700 44","1571724000 44","1571724300 44","1571724600 44","1571724900 45","1571725200 44","1571725500 44","1571725800 44","1571726100 45","1571726400 45","1571726700 42","1571727000 43","1571727300 44","1571727600 44","1571727900 44","1571728200 44","1571728500 44","1571728800 44","1571729100 45","1571729400 44","1571730000 44","1571730300 44","1571730600 44","1571730900 44","1571731200 44","1571731500 44","1571731800 44","1571732100 43","1571732400 44","1571732700 44","1571733000 44","1571733300 44","1571733600 44","1571733900 44","1571734200 44","1571734500 43","1571734800 40","1571735100 44","1571735400 44","1571735700 45","1571736000 43","1571736300 44","1571736600 44","1571736900 44","1571737200 44","1571737500 44","1571737800 44","1571738100 42","1571738400 44","1571738700 43","1571739000 44","1571739300 44","1571739600 43","1571739900 44","1571740200 44","1571740500 39","1571740800 43","1571741100 44","1571741400 44","1571741700 44","1571742000 44","1571742300 43","1571742600 43","1571742900 32","1571743200 44","1571743500 41","1571743800 44","1571744100 44","1571744400 44","1571744700 44","1571745000 44","1571745300 44","1571745600 44","1571745900 40","1571746200 44","1571746500 43","1571746800 44","1571747100 44","1571747400 44","1571747700 44","1571748000 44","1571748300 45","1571748600 44","1571748900 44","1571749200 45","1571749500 40","1571749800 44","1571750100 44","1571750400 44","1571750700 44","1571751000 45","1571751300 45","1571751600 45","1571751900 45","1571752200 45","1571752500 44","1571752800 43","1571753100 44","1571753400 45","1571753700 44","1571754000 44","1571754300 44","1571754600 44","1571754900 44","1571755200 44","1571755500 44","1571755800 44","1571756100 44","1571756400 44","1571756700 44","1571757000 44","1571757300 44","1571757600 45","1571757900 44","1571758200 45","1571758500 45","1571758800 45","1571759100 45","1571759400 45","1571759700 45","1571760000 45","1571760300 45","1571760600 45","1571760900 45","1571761200 44","1571761500 45","1571761800 45","1571762100 45","1571762400 46","1571762700 45","1571763000 45","1571763300 45","1571763600 45","1571763900 45","1571764200 45","1571764500 45","1571764800 45","1571765100 45","1571765400 45","1571765700 45","1571766000 45","1571766300 45","1571766600 45","1571766900 46","1571767200 45","1571767500 46","1571767800 46","1571768100 46","1571768400 46","1571768700 46","1571769000 46","1571769300 46","1571769600 46","1571769900 46","1571770200 46","1571770500 46","1571770800 46","1571771100 46","1571771400 46","1571771700 46","1571772000 46","1571772300 46","1571772600 46","1571772900 46","1571773200 46","1571773500 46","1571773800 44","1571774100 46","1571774400 45","1571774700 45","1571775000 44","1571775300 46","1571775600 42","1571775900 46","1571776200 44","1571776500 46","1571776800 44","1571777100 46","1571777400 46","1571777700 46","1571778000 46","1571778300 46","1571778600 46","1571778900 46","1571779200 46","1571779500 46","1571779800 46","1571780100 46","1571780400 46","1571780700 46","1571781000 45","1571781300 45","1571781600 45","1571781900 41","1571782200 45","1571782500 46","1571782800 46","1571783100 46","1571783400 46","1571783700 46","1571784000 45","1571784300 46","1571784600 45","1571784900 46","1571785200 45","1571785500 46","1571785800 45","1571786100 45","1571786400 45","1571786700 45","1571787000 45","1571787300 45","1571787600 45","1571787900 45","1571788200 46","1571788500 46","1571788800 45","1571789100 45","1571789400 45","1571789700 45","1571790000 45","1571790300 45","1571790600 45","1571790900 45","1571791200 45","1571791500 46","1571791800 45","1571792100 45","1571792400 45","1571792700 45","1571793000 45","1571793300 46","1571793600 45","1571793900 46","1571794200 45","1571794500 46","1571794800 46","1571795100 45","1571795400 46","1571795700 45","1571796000 45","1571796300 46","1571796600 46","1571796900 46","1571797200 46","1571797500 46","1571797800 46","1571798100 46","1571798400 45","1571798700 46","1571799000 46","1571799300 46","1571799600 45","1571799900 45","1571800200 46","1571800500 46","1571800800 45","1571801100 45","1571801400 46","1571801700 45","1571802000 46","1571802300 45","1571802600 45","1571802900 46","1571803200 46","1571803500 46","1571803800 46","1571804100 46","1571804400 46","1571804700 46","1571805000 46","1571805300 46","1571805600 46","1571805900 47","1571806200 46","1571806500 46","1571806800 46","1571807100 46","1571807400 46","1571807700 46","1571808000 46","1571808300 46","1571808600 47","1571808900 47","1571809200 47","1571809500 47","1571809800 47","1571810100 47","1571810400 47","1571810700 47","1571811000 47","1571811300 47","1571811600 47","1571811900 46","1571812200 47","1571812500 47","1571812800 47","1571813100 47","1571813400 47","1571813700 47","1571814000 47","1571814300 47","1571814600 47","1571814900 47","1571815200 47","1571815500 47","1571815800 47","1571816400 47","1571816700 47","1571817000 47","1571817300 47","1571817600 47","1571817900 47","1571818200 46","1571818500 46","1571818800 46","1571819100 46","1571819400 47","1571819700 46","1571820000 46","1571820300 46","1571820600 46","1571820900 46","1571821200 46","1571821500 46","1571821800 46","1571822100 46","1571822400 46","1571822700 46","1571823000 46","1571823300 46","1571823600 45","1571823900 45","1571824200 45","1571824500 45","1571824800 45","1571825100 45","1571825400 45","1571825700 45","1571826000 45","1571826300 45","1571826600 44","1571826900 44","1571827200 44","1571827500 44","1571827800 44","1571828100 44","1571828400 44","1571828700 44","1571829000 44","1571829300 44","1571829600 44","1571829900 44","1571830200 44","1571830500 44","1571830800 44","1571831100 43","1571831400 43","1571831700 43","1571832000 43","1571832300 43","1571832600 43","1571832900 43","1571833200 43","1571833500 43","1571833800 43","1571834100 43","1571834400 44","1571834700 44","1571835000 44","1571835300 44","1571835600 44","1571835900 44","1571836200 44","1571836500 44","1571836800 44","1571837100 44","1571837400 44","1571837700 44","1571838000 44","1571838300 44","1571838600 44","1571838900 44","1571839200 45","1571839500 44","1571839800 45","1571840100 45","1571840400 45","1571840700 45","1571841000 45","1571841300 45","1571841600 45","1571841900 45","1571842200 45","1571842500 45","1571842800 45","1571843100 45","1571843400 46","1571843700 45","1571844000 45","1571844300 46","1571844600 45","1571844900 46","1571845200 46","1571845500 46","1571845800 46","1571846100 47","1571846400 47","1571846700 47","1571847000 47","1571847300 47","1571847600 47","1571847900 47","1571848200 47","1571848500 48","1571848800 47","1571849100 47","1571849400 48","1571849700 48","1571850000 48","1571850300 48","1571850600 48","1571850900 49","1571851200 48","1571851500 48","1571851800 48","1571852100 48","1571852400 48","1571852700 48","1571853000 48","1571853300 48","1571853600 48","1571853900 48","1571854200 48","1571854500 48","1571854800 48","1571855100 48","1571855400 48","1571855700 48","1571856000 49","1571856300 48","1571856600 48","1571856900 48","1571857200 48","1571857500 48","1571857800 48","1571858100 48","1571858400 48","1571858700 48","1571859000 48","1571859300 48","1571859600 48","1571859900 48","1571860200 48","1571860500 48","1571860800 48","1571861100 48","1571861400 48","1571861700 47","1571862000 47","1571862300 47","1571862600 48","1571862900 47","1571863200 47","1571863500 48","1571863800 47","1571864100 47","1571864400 47","1571864700 47","1571865000 47","1571865300 47","1571865600 47","1571865900 47","1571866200 47","1571866500 47","1571866800 47","1571867100 47","1571867400 47","1571867700 47","1571868000 47","1571868300 47","1571868600 47","1571868900 47","1571869200 47","1571869500 46","1571869800 47","1571870100 46","1571870400 46","1571870700 46","1571871000 47","1571871300 46","1571871600 47","1571871900 46","1571872200 46","1571872500 46","1571872800 46","1571873100 46","1571873400 46","1571873700 46","1571874000 46","1571874300 46","1571874600 46","1571874900 45","1571875200 45","1571875500 45","1571875800 46","1571876100 46","1571876400 45","1571876700 45","1571877000 45","1571877300 45","1571877600 45","1571877900 45","1571878200 45","1571878500 45","1571878800 45","1571879100 45","1571879400 45","1571879700 45","1571880000 45","1571880300 45","1571880600 45","1571880900 45","1571881200 45","1571881500 45","1571881800 45","1571882100 45","1571882400 45","1571882700 45","1571883000 45","1571883300 45","1571883600 45","1571883900 45","1571884200 45","1571884500 45","1571884800 45","1571885100 45","1571885400 45","1571885700 45","1571886000 45","1571886300 45","1571886600 45","1571886900 45","1571887200 45","1571887500 45","1571887800 45","1571888100 45","1571888400 45","1571888700 45","1571889000 45","1571889300 45","1571889600 45","1571889900 45","1571890200 45","1571890500 45","1571890800 45","1571891100 44","1571891400 44","1571891700 45","1571892000 44","1571892300 45","1571892600 45","1571892900 45","1571893200 44","1571893500 45","1571893800 44","1571894100 44","1571894400 44","1571894700 45","1571895000 44","1571895300 44","1571895600 44","1571895900 44","1571896200 45","1571896500 44","1571896800 44","1571897100 44","1571897400 44","1571897700 44","1571898000 44","1571898300 44","1571898600 44","1571898900 44","1571899200 44","1571899500 44","1571899800 44","1571900100 43","1571900400 44","1571900700 44","1571901000 43","1571901300 44","1571901600 43","1571901900 43","1571902200 43","1571902800 43","1571903100 43","1571903400 43","1571903700 43","1571904000 43","1571904300 42","1571904600 42","1571904900 42","1571905200 42","1571905500 42","1571905800 42","1571906100 42","1571906400 42","1571906700 42","1571907000 42","1571907300 41","1571907600 41","1571907900 41","1571908200 41","1571908500 41","1571908800 41","1571909100 41","1571909400 41","1571909700 41","1571910000 41","1571910300 40","1571910600 41","1571910900 41","1571911200 41","1571911500 41","1571911800 41","1571912100 41","1571912400 41","1571912700 41","1571913000 41","1571913300 41","1571913600 41","1571913900 41","1571914200 41","1571914500 41","1571914800 41","1571915100 41","1571915400 41","1571915700 41","1571916000 41","1571916300 41","1571916600 42","1571916900 41","1571917200 41","1571917500 42","1571917800 42","1571918100 42","1571918400 42","1571918700 42","1571919000 42","1571919300 41","1571919600 42","1571919900 42","1571920200 42","1571920500 41","1571920800 42","1571921100 42","1571921400 42","1571921700 42","1571922000 42","1571922300 42","1571922600 41","1571922900 41","1571923200 42","1571923500 42","1571923800 42","1571924100 42","1571924400 42","1571924700 42","1571925000 42","1571925300 42","1571925600 42","1571925900 42","1571926200 42","1571926500 42","1571926800 42","1571927100 42","1571927400 43","1571927700 42","1571928000 42","1571928300 43","1571928600 43","1571928900 43","1571929200 42","1571929500 43","1571929800 42","1571930100 43","1571930400 42","1571930700 42","1571931000 42","1571931300 42","1571931600 43","1571931900 42","1571932200 43","1571932500 43","1571932800 43","1571933100 43","1571933400 43","1571933700 43","1571934000 43","1571934300 43","1571934600 43","1571934900 44","1571935200 44","1571935500 44","1571935800 44","1571936100 44","1571936400 44","1571936700 44","1571937000 44","1571937300 44","1571937600 44","1571937900 45","1571938200 44","1571938500 45","1571938800 45","1571939100 45","1571939400 45","1571939700 45","1571940000 45","1571940300 45","1571940600 45","1571940900 45","1571941200 45","1571941500 45","1571941800 45","1571942100 45","1571942400 45","1571942700 45","1571943000 45","1571943300 45","1571943600 45","1571943900 45","1571944200 45","1571944500 45","1571944800 46","1571945100 46","1571945400 46","1571945700 46","1571946000 45","1571946300 46","1571946600 46","1571946900 46","1571947200 46","1571947500 46","1571947800 46","1571948100 46","1571948400 46","1571948700 46","1571949000 46","1571949300 46","1571949600 46","1571949900 46","1571950200 46","1571950500 46","1571950800 45","1571951100 46","1571951400 45","1571951700 46","1571952000 45","1571952300 46","1571952600 45","1571952900 45","1571953200 45","1571953500 45","1571953800 45","1571954100 45","1571954400 45","1571954700 45","1571955000 45","1571955300 45","1571955600 44","1571955900 44","1571956200 45","1571956500 45","1571956800 45","1571957100 45","1571957400 44","1571957700 45","1571958000 45","1571958300 45","1571958600 44","1571958900 44","1571959200 44","1571959500 44","1571959800 44","1571960100 44","1571960400 44","1571960700 44","1571961000 44","1571961300 44","1571961600 44","1571961900 43","1571962200 43","1571962500 43","1571962800 43","1571963100 43","1571963400 43","1571963700 43","1571964000 43","1571964300 43","1571964600 42","1571964900 42","1571965200 42","1571965500 42","1571965800 42","1571966100 42","1571966400 42","1571966700 42","1571967000 42","1571967300 41","1571967600 42","1571967900 41","1571968200 42","1571968500 42","1571968800 42","1571969100 42","1571969400 42","1571969700 42","1571970000 42","1571970300 41","1571970600 42","1571970900 42","1571971200 42","1571971500 42","1571971800 42","1571972100 42","1571972400 42","1571972700 42","1571973000 41","1571973300 42","1571973600 42","1571973900 42","1571974200 41","1571974500 42","1571974800 42","1571975100 42","1571975400 41","1571975700 41","1571976000 41","1571976300 42","1571976600 41","1571976900 41","1571977200 41","1571977500 41","1571977800 41","1571978100 41","1571978400 41","1571978700 41","1571979000 40","1571979300 40","1571979600 40","1571979900 40","1571980200 40","1571980500 40","1571980800 40","1571981100 40","1571981400 40","1571981700 40","1571982000 40","1571982300 40","1571982600 40","1571982900 40","1571983200 40","1571983500 40","1571983800 40","1571984100 40","1571984400 40","1571984700 40","1571985000 40","1571985300 40","1571985600 40","1571985900 39","1571986200 40","1571986500 39","1571986800 40","1571987100 39","1571987400 39","1571987700 39","1571988000 40","1571988300 39","1571988600 39","1571989200 39","1571989500 39","1571989800 39","1571990100 39","1571990400 39","1571990700 39","1571991000 39","1571991300 39","1571991600 39","1571991900 39","1571992200 39","1571992500 39","1571992800 39","1571993100 39","1571993400 39","1571993700 39","1571994000 39","1571994300 39","1571994600 39","1571994900 39","1571995200 39","1571995500 39","1571995800 39","1571996100 39","1571996400 39","1571996700 39","1571997000 39","1571997300 39","1571997600 39","1571997900 39","1571998200 39","1571998500 39","1571998800 39","1571999100 39","1571999400 38","1571999700 39","1572000000 39","1572000300 39","1572000600 39","1572000900 39","1572001200 39","1572001500 39","1572001800 38","1572002100 39","1572002400 39","1572002700 39","1572003000 39","1572003300 39","1572003600 39","1572003900 39","1572004200 39","1572004500 39","1572004800 39","1572005100 39","1572005400 39","1572005700 39","1572006000 39","1572006300 39","1572006600 39","1572006900 39","1572007200 39","1572007500 39","1572007800 39","1572008100 39","1572008400 39","1572008700 39","1572009000 39","1572009300 40","1572009600 39","1572009900 40","1572010200 39","1572010500 40","1572010800 40","1572011100 40","1572011400 40","1572011700 40","1572012000 40","1572012300 40","1572012600 40","1572012900 40","1572013200 40","1572013500 41","1572013800 41","1572014100 41","1572014400 41","1572014700 41","1572015000 41","1572015300 41","1572015600 41","1572015900 41","1572016200 41","1572016500 42","1572016800 42","1572017100 42","1572017400 42","1572017700 42","1572018000 43","1572018300 43","1572018600 43","1572018900 43","1572019200 44","1572019500 44","1572019800 44","1572020100 44","1572020400 44","1572020700 44","1572021000 44","1572021300 44","1572021600 44","1572021900 44","1572022200 44","1572022500 44","1572022800 44","1572023100 44","1572023400 44","1572023700 44","1572024000 45","1572024300 45","1572024600 44","1572024900 45","1572025200 45","1572025500 45","1572025800 45","1572026100 45","1572026400 45","1572026700 45","1572027000 45","1572027300 45","1572027600 45","1572027900 45","1572028200 45","1572028500 45","1572028800 45","1572029100 45","1572029400 45","1572029700 45","1572030000 45","1572030300 45","1572030600 45","1572030900 45","1572031200 45","1572031500 45","1572031800 45","1572032100 45","1572032400 45","1572032700 45","1572033000 45","1572033300 45","1572033600 45","1572033900 45","1572034200 45","1572034500 45","1572034800 45","1572035100 45","1572035400 45","1572035700 45","1572036000 45","1572036300 45","1572036600 45","1572036900 45","1572037200 44","1572037500 44","1572037800 44","1572038100 44","1572038400 44","1572038700 44","1572039000 44","1572039300 44","1572039600 44","1572039900 43","1572040200 43","1572040500 43","1572040800 43","1572041100 43","1572041400 43","1572041700 43","1572042000 43","1572042300 43","1572042600 43","1572042900 42","1572043200 42","1572043500 42","1572043800 43","1572044100 43","1572044400 42","1572044700 42","1572045000 42","1572045300 42","1572045600 42","1572045900 42","1572046200 42","1572046500 42","1572046800 42","1572047100 42","1572047400 42","1572047700 42","1572048000 42","1572048300 42","1572048600 42","1572048900 42","1572049200 41","1572049500 41","1572049800 41","1572050100 41","1572050400 41","1572050700 40","1572051000 40","1572051300 40","1572051600 40","1572051900 40","1572052200 40","1572052500 40","1572052800 40","1572053100 40","1572053400 40","1572053700 40","1572054000 40","1572054300 40","1572054600 40","1572054900 39","1572055200 40","1572055500 39","1572055800 39","1572056100 40","1572056400 40","1572056700 39","1572057000 40","1572057300 39","1572057600 40","1572057900 40","1572058200 39","1572058500 40","1572058800 40","1572059100 40","1572059400 40","1572059700 40","1572060000 40","1572060300 40","1572060600 40","1572060900 40","1572061200 40","1572061500 40","1572061800 40","1572062100 40","1572062400 40","1572062700 40","1572063000 40","1572063300 40","1572063600 40","1572063900 40","1572064200 40","1572064500 40","1572064800 40","1572065100 40","1572065400 40","1572065700 41","1572066000 40","1572066300 40","1572066600 40","1572066900 40","1572067200 40","1572067500 40","1572067800 40","1572068100 40","1572068400 40","1572068700 40","1572069000 40","1572069300 40","1572069600 40","1572069900 40","1572070200 40","1572070500 40","1572070800 40","1572071100 40","1572071400 40","1572071700 40","1572072000 40","1572072300 40","1572072600 40","1572072900 40","1572073200 40","1572073500 40","1572073800 40","1572074100 39","1572074400 39","1572074700 39","1572075000 39","1572075600 39","1572075900 39","1572076200 39","1572076500 39","1572076800 39","1572077100 39","1572077400 39","1572077700 39","1572078000 39","1572078300 39","1572078600 39","1572078900 39","1572079200 39","1572079500 39","1572079800 39","1572080100 39","1572080400 39","1572080700 39","1572081000 38","1572081300 39","1572081600 38","1572081900 38","1572082200 38","1572082500 38","1572082800 38","1572083100 38","1572083400 38","1572083700 38","1572084000 38","1572084300 38","1572084600 38","1572084900 38","1572085200 38","1572085500 38","1572085800 38","1572086100 37","1572086400 37","1572086700 37","1572087000 37","1572087300 37","1572087600 37","1572087900 37","1572088200 37","1572088500 37","1572088800 37","1572089100 37","1572089400 37","1572089700 37","1572090000 37","1572090300 37","1572090600 37","1572090900 37","1572091200 37","1572091500 37","1572091800 37","1572092100 37","1572092400 37","1572092700 37","1572093000 37","1572093300 37","1572093600 38","1572093900 38","1572094200 38","1572094500 38","1572094800 38","1572095100 39","1572095400 38","1572095700 39","1572096000 39","1572096300 39","1572096600 39","1572096900 39","1572097200 39","1572097500 40","1572097800 40","1572098100 40","1572098400 40","1572098700 40","1572099000 40","1572099300 40","1572099600 40","1572099900 40","1572100200 41","1572100500 41","1572100800 41","1572101100 41","1572101400 41","1572101700 41","1572102000 41","1572102300 41","1572102600 42","1572102900 42","1572103200 41","1572103500 42","1572103800 42","1572104100 41","1572104400 42","1572104700 41","1572105000 42","1572105300 42","1572105600 42","1572105900 43","1572106200 42","1572106500 43","1572106800 43","1572107100 43","1572107400 43","1572107700 43","1572108000 43","1572108300 43","1572108600 43","1572108900 43","1572109200 43","1572109500 43","1572109800 43","1572110100 43","1572110400 43","1572110700 44","1572111000 44","1572111300 44","1572111600 44","1572111900 44","1572112200 44","1572112500 44","1572112800 44","1572113100 44","1572113400 44","1572113700 45","1572114000 44","1572114300 44","1572114600 44","1572114900 44","1572115200 44","1572115500 44","1572115800 44","1572116100 44","1572116400 45","1572116700 45","1572117000 44","1572117300 45","1572117600 45","1572117900 45","1572118200 45","1572118500 45","1572118800 45","1572119100 45","1572119400 45","1572119700 45","1572120000 45","1572120300 45","1572120600 45","1572120900 45","1572121200 45","1572121500 45","1572121800 45","1572122100 44","1572122400 44","1572122700 44","1572123000 44","1572123300 45","1572123600 44","1572123900 44","1572124200 44","1572124500 44","1572124800 44","1572125100 45","1572125400 45","1572125700 44","1572126000 44","1572126300 44","1572126600 44","1572126900 44","1572127200 44","1572127500 44","1572127800 43","1572128100 43","1572128400 43","1572128700 43","1572129000 43","1572129300 43","1572129600 43","1572129900 43","1572130200 43","1572130500 43","1572130800 42","1572131100 43","1572131400 42","1572131700 43","1572132000 43","1572132300 43","1572132600 43","1572132900 43","1572133200 43","1572133500 43","1572133800 43","1572134100 43","1572134400 43","1572134700 43","1572135000 43","1572135300 43","1572135600 43","1572135900 42","1572136200 42","1572136500 42","1572136800 42","1572137100 42","1572137400 42","1572137700 42","1572138000 42","1572138300 42","1572138600 42","1572138900 41","1572139200 42","1572139500 42","1572139800 41","1572140100 42","1572140400 41","1572140700 41","1572141000 42","1572141300 41","1572141600 41","1572141900 41","1572142200 41","1572142500 41","1572142800 41","1572143100 41","1572143400 41","1572143700 41","1572144000 41","1572144300 41","1572144600 41","1572144900 41","1572145200 41","1572145500 41","1572145800 41","1572146100 41","1572146400 41","1572146700 41","1572147000 41","1572147300 41","1572147600 41","1572147900 41","1572148200 40","1572148500 41","1572148800 41","1572149100 40","1572149400 41","1572149700 40","1572150000 41","1572150300 41","1572150600 40","1572150900 41","1572151200 40","1572151500 41","1572151800 41","1572152100 40","1572152400 40","1572152700 40","1572153000 41","1572153300 41","1572153600 40","1572153900 40","1572154200 41","1572154500 41","1572154800 41","1572155100 40","1572155400 40","1572155700 41","1572156000 41","1572156300 41","1572156600 41","1572156900 41","1572157200 41","1572157500 40","1572157800 41","1572158100 41","1572158400 41","1572158700 41","1572159000 41","1572159300 41","1572159600 41","1572159900 41","1572160200 40","1572160500 40","1572160800 41","1572161100 40","1572161400 40","1572162000 40","1572162300 41","1572162600 41","1572162900 41","1572163200 41","1572163500 41","1572163800 41","1572164100 41","1572164400 41","1572164700 40","1572165000 40","1572165300 40","1572165600 40","1572165900 40","1572166200 40","1572166500 40","1572166800 40","1572167100 40","1572167400 40","1572167700 40","1572168000 40","1572168300 40","1572168600 40","1572168900 39","1572169200 39","1572169500 39","1572169800 39","1572170100 39","1572170400 39","1572170700 40","1572171000 39","1572171300 39","1572171600 39","1572171900 39","1572172200 40","1572172500 39","1572172800 39","1572173100 39","1572173400 39","1572173700 40","1572174000 39","1572174300 39","1572174600 39","1572174900 39","1572175200 39","1572175500 39","1572175800 39","1572176100 39","1572176400 39","1572176700 39","1572177000 39","1572177300 39","1572177600 39","1572177900 39","1572178200 39","1572178500 39","1572178800 39","1572179100 39","1572179400 39","1572179700 39","1572180000 39","1572180300 39","1572180600 39","1572180900 39","1572181200 39","1572181500 39","1572181800 39","1572182100 39","1572182400 39","1572182700 39","1572183000 39","1572183300 39","1572183600 39","1572183900 39","1572184200 39","1572184500 39","1572184800 39","1572185100 40","1572185400 39","1572185700 39","1572186000 39","1572186300 39","1572186600 39","1572186900 39","1572187200 39","1572187500 39","1572187800 39","1572188100 39","1572188400 39","1572188700 39","1572189000 40","1572189300 39","1572189600 40","1572189900 39","1572190200 40","1572190500 40","1572190800 40","1572191100 40","1572191400 40","1572191700 40","1572192000 40","1572192300 40","1572192600 40","1572192900 40","1572193200 40","1572193500 40","1572193800 40","1572194100 40","1572194400 40","1572194700 41","1572195000 41","1572195300 41","1572195600 40","1572195900 41","1572196200 41","1572196500 41","1572196800 41","1572197100 41","1572197400 41","1572197700 41","1572198000 41","1572198300 41","1572198600 41","1572198900 40","1572199200 41","1572199500 41","1572199800 41","1572200100 41","1572200400 41","1572200700 42","1572201000 41","1572201300 41","1572201600 41","1572201900 41","1572202200 41","1572202500 41","1572202800 41","1572203100 41","1572203400 42","1572203700 41","1572204000 41","1572204300 41","1572204600 42","1572204900 42","1572205200 41","1572205500 41","1572205800 41","1572206100 42","1572206400 42","1572206700 41","1572207000 41","1572207300 41","1572207600 41","1572207900 42","1572208200 42","1572208500 42","1572208800 42","1572209100 42","1572209400 42","1572209700 42","1572210000 42","1572210300 41","1572210600 42","1572210900 42","1572211200 42","1572211500 42","1572211800 42","1572212100 42","1572212400 42","1572212700 42","1572213000 42","1572213300 42","1572213600 42","1572213900 42","1572214200 42","1572214500 42","1572214800 42","1572215100 43","1572215400 42","1572215700 42","1572216000 43","1572216300 43","1572216600 42","1572216900 43","1572217200 42","1572217500 42","1572217800 43","1572218100 42","1572218400 43","1572218700 43","1572219000 43","1572219300 43","1572219600 43","1572219900 42","1572220200 43","1572220500 43","1572220800 43","1572221100 43","1572221400 43","1572221700 43","1572222000 43","1572222300 43","1572222600 43","1572222900 43","1572223200 43","1572223500 43","1572223800 43","1572224100 43","1572224400 43","1572224700 43","1572225000 43","1572225300 43","1572225600 43","1572225900 43","1572226200 43","1572226500 43","1572226800 43","1572227100 43","1572227400 43","1572227700 43","1572228000 43","1572228300 43","1572228600 43","1572228900 43","1572229200 43","1572229500 43","1572229800 43","1572230100 43","1572230400 43","1572230700 43","1572231000 43","1572231300 43","1572231600 43","1572231900 43","1572232200 43","1572232500 43","1572232800 43","1572233100 44","1572233400 44","1572233700 43","1572234000 43","1572234300 44","1572234600 44","1572234900 44","1572235200 44","1572235500 44","1572235800 44","1572236100 44","1572236400 44","1572236700 44","1572237000 44","1572237300 44","1572237600 44","1572237900 44","1572238200 44","1572238500 44","1572238800 44","1572239100 44","1572239400 44","1572239700 45","1572240000 44","1572240300 44","1572240600 45","1572240900 45","1572241200 44","1572241500 45","1572241800 45","1572242100 45","1572242400 45","1572242700 45","1572243000 45","1572243300 45","1572243600 45","1572243900 45","1572244200 45","1572244500 45","1572244800 45","1572245100 45","1572245400 45","1572245700 45","1572246000 45","1572246300 45","1572246600 45","1572246900 44","1572247200 45","1572247500 45","1572247800 44","1572248400 45","1572248700 44","1572249000 45","1572249300 44","1572249600 44","1572249900 44","1572250200 44","1572250500 44","1572250800 44","1572251100 44","1572251400 44","1572251700 44","1572252000 44","1572252300 44","1572252600 44","1572252900 44","1572253200 44","1572253500 44","1572253800 44","1572254100 44","1572254400 44","1572254700 44","1572255000 44","1572255300 44","1572255600 44","1572255900 44","1572256200 44","1572256500 44","1572256800 44","1572257100 44","1572257400 44","1572257700 44","1572258000 44","1572258300 44","1572258600 43","1572258900 44","1572259200 44","1572259500 44","1572259800 44","1572260100 44","1572260400 44","1572260700 44","1572261000 44","1572261300 43","1572261600 43","1572261900 43","1572262200 44","1572262500 43","1572262800 44","1572263100 44","1572263400 44","1572263700 43","1572264000 43","1572264300 43","1572264600 43","1572264900 44","1572265200 43","1572265500 43","1572265800 44","1572266100 44","1572266400 44","1572266700 43","1572267000 44","1572267300 44","1572267600 44","1572267900 44","1572268200 44","1572268500 44","1572268800 44","1572269100 44","1572269400 44","1572269700 44","1572270000 44","1572270300 44","1572270600 44","1572270900 44","1572271200 44","1572271500 44","1572271800 44","1572272100 44","1572272400 44","1572272700 44","1572273000 44","1572273300 44","1572273600 44","1572273900 44","1572274200 44","1572274500 44","1572274800 45","1572275100 44","1572275400 44","1572275700 44","1572276000 44","1572276300 44","1572276600 44","1572276900 44","1572277200 44","1572277500 44","1572277800 44","1572278100 45","1572278400 45","1572278700 45","1572279000 45","1572279300 45","1572279600 45","1572279900 45","1572280200 44","1572280500 45","1572280800 44","1572281100 45","1572281400 45","1572281700 45","1572282000 45","1572282300 45","1572282600 45","1572282900 45","1572283200 45","1572283500 45","1572283800 45","1572284100 45","1572284400 45","1572284700 45","1572285000 45","1572285300 45","1572285600 45","1572285900 45","1572286200 45","1572286500 46","1572286800 46","1572287100 45","1572287400 46","1572287700 46","1572288000 46","1572288300 46","1572288600 46","1572288900 46","1572289200 46","1572289500 46","1572289800 46","1572290100 46","1572290400 45","1572290700 46","1572291000 46","1572291300 46","1572291600 46","1572291900 46","1572292200 46","1572292500 46","1572292800 46","1572293100 46","1572293400 46","1572293700 46","1572294000 46","1572294300 47","1572294600 46","1572294900 46","1572295200 46","1572295500 46","1572295800 46","1572296100 46","1572296400 46","1572296700 46","1572297000 46","1572297300 46","1572297600 46","1572297900 46","1572298200 46","1572298500 46","1572298800 45","1572299100 45","1572299400 45","1572299700 45","1572300000 46","1572300300 45","1572300600 45","1572300900 45","1572301200 45","1572301500 45","1572301800 45","1572302100 45","1572302400 45","1572302700 45","1572303000 45","1572303300 45","1572303600 45","1572303900 44","1572304200 44","1572304500 44","1572304800 44","1572305100 44","1572305400 44","1572305700 44","1572306000 44","1572306300 44","1572306600 44","1572306900 44","1572307200 44","1572307500 44","1572307800 44","1572308100 44","1572308400 44","1572308700 44","1572309000 44","1572309300 43","1572309600 44","1572309900 44","1572310200 43","1572310500 43","1572310800 44","1572311100 43","1572311400 43","1572311700 44","1572312000 43","1572312300 43","1572312600 43","1572312900 43","1572313200 43","1572313500 43","1572313800 43","1572314100 43","1572314400 43","1572314700 43","1572315000 43","1572315300 43","1572315600 43","1572315900 43","1572316200 43","1572316500 43","1572316800 43","1572317100 43","1572317400 43","1572317700 43","1572318000 43","1572318300 43","1572318600 43","1572318900 43","1572319200 43","1572319500 43","1572319800 43","1572320100 42","1572320400 42","1572320700 42","1572321000 43","1572321300 42","1572321600 42","1572321900 42","1572322200 42","1572322500 42","1572322800 42","1572323100 42","1572323400 42","1572323700 42","1572324000 42","1572324300 43","1572324600 42","1572324900 42","1572325200 43","1572325500 43","1572325800 43","1572326100 43","1572326400 43","1572326700 43","1572327000 43","1572327300 43","1572327600 43","1572327900 43","1572328200 43","1572328500 43","1572328800 43","1572329100 42","1572329400 43","1572329700 42","1572330000 43","1572330300 43","1572330600 43","1572330900 43","1572331200 43","1572331500 43","1572331800 43","1572332100 43","1572332400 43","1572332700 43","1572333000 42","1572333300 43","1572333600 42","1572333900 42","1572334200 42","1572334800 42","1572335100 42","1572335400 42","1572335700 42","1572336000 42","1572336300 42","1572336600 42","1572336900 42","1572337200 42","1572337500 42","1572337800 42","1572338100 42","1572338400 42","1572338700 42","1572339000 42","1572339300 42","1572339600 42","1572339900 41","1572340200 42","1572340500 42","1572340800 42","1572341100 42","1572341400 42","1572341700 42","1572342000 42","1572342300 42","1572342600 42","1572342900 42","1572343200 41","1572343500 42","1572343800 42","1572344100 42","1572344400 42","1572344700 42","1572345000 42","1572345300 42","1572345600 42","1572345900 42","1572346200 42","1572346500 42","1572346800 42","1572347100 42","1572347400 42","1572347700 42","1572348000 42","1572348300 43","1572348600 42","1572348900 42","1572349200 42","1572349500 42","1572349800 42","1572350100 42","1572350400 42","1572350700 42","1572351000 42","1572351300 42","1572351600 42","1572351900 43","1572352200 42","1572352500 43","1572352800 42","1572353100 42","1572353400 42","1572353700 42","1572354000 42","1572354300 42","1572354600 43","1572354900 43","1572355200 42","1572355500 42","1572355800 43","1572356100 43","1572356400 42","1572356700 43","1572357000 43","1572357300 43","1572357600 43","1572357900 43","1572358200 43","1572358500 43","1572358800 43","1572359100 44","1572359400 44","1572359700 44","1572360000 44","1572360300 44","1572360600 44","1572360900 44","1572361200 44","1572361500 44","1572361800 44","1572362100 45","1572362400 44","1572362700 45","1572363000 45","1572363300 45","1572363600 46","1572363900 45","1572364200 46","1572364500 46","1572364800 46","1572365100 46","1572365400 46","1572365700 47","1572366000 46","1572366300 47","1572366600 47","1572366900 47","1572367200 48","1572367500 48","1572367800 48","1572368100 48","1572368400 49","1572368700 48","1572369000 48","1572369300 49","1572369600 49","1572369900 49","1572370200 49","1572370500 49","1572370800 49","1572371100 49","1572371400 49","1572371700 49","1572372000 50","1572372300 50","1572372600 50","1572372900 50","1572373200 50","1572373500 50","1572373800 50","1572374100 50","1572374400 51","1572374700 51","1572375000 51","1572375300 51","1572375600 51","1572375900 51","1572376200 51","1572376500 51","1572376800 51","1572377100 51","1572377400 51","1572377700 51","1572378000 51","1572378300 51","1572378600 51","1572378900 51","1572379200 51","1572379500 51","1572379800 51","1572380100 51","1572380400 51","1572380700 51","1572381000 51","1572381300 51","1572381600 51","1572381900 51","1572382200 51","1572382500 51","1572382800 51","1572383100 51","1572383400 51","1572383700 51","1572384000 51","1572384300 51","1572384600 50","1572384900 50","1572385200 50","1572385500 50","1572385800 50","1572386100 50","1572386400 50","1572386700 50","1572387000 50","1572387300 50","1572387600 50","1572387900 50","1572388200 50","1572388500 50","1572388800 50","1572389100 50","1572389400 50","1572389700 50","1572390000 49","1572390300 49","1572390600 50","1572390900 50","1572391200 50","1572391500 50","1572391800 50","1572392100 50","1572392400 50","1572392700 50","1572393000 49","1572393300 50","1572393600 50","1572393900 50","1572394200 50","1572394500 50","1572394800 50","1572395100 50","1572395400 50","1572395700 50","1572396000 50","1572396300 50","1572396600 50","1572396900 50","1572397200 50","1572397500 50","1572397800 50","1572398100 50","1572398400 50","1572398700 50","1572399000 50","1572399300 50","1572399600 50","1572399900 50","1572400200 50","1572400500 50","1572400800 50","1572401100 50","1572401400 50","1572401700 50","1572402000 50","1572402300 50","1572402600 50","1572402900 50","1572403200 50","1572403500 50","1572403800 50","1572404100 50","1572404400 50","1572404700 50","1572405000 49","1572405300 49","1572405600 49","1572405900 49","1572406200 49","1572406500 49","1572406800 49","1572407100 49","1572407400 49","1572407700 49","1572408000 49","1572408300 49","1572408600 49","1572408900 49","1572409200 49","1572409500 49","1572409800 49","1572410100 49","1572410400 49","1572410700 49","1572411000 48","1572411300 48","1572411600 48","1572411900 48","1572412200 48","1572412500 48","1572412800 48","1572413100 48","1572413400 48","1572413700 48","1572414000 48","1572414300 48","1572414600 48","1572414900 48","1572415200 48","1572415500 48","1572415800 47","1572416100 47","1572416400 47","1572416700 47","1572417000 47","1572417300 47","1572417600 47","1572417900 47","1572418200 47","1572418500 46","1572418800 46","1572419100 46","1572419400 46","1572419700 46","1572420000 47","1572420300 46","1572420600 47","1572421200 46","1572421500 46","1572421800 46","1572422100 46","1572422400 46","1572422700 46","1572423000 46","1572423300 46","1572423600 46","1572423900 46","1572424200 46","1572424500 46","1572424800 46","1572425100 46","1572425400 46","1572425700 46","1572426000 46","1572426300 46","1572426600 46","1572426900 46","1572427200 46","1572427500 46","1572427800 46","1572428100 46","1572428400 47","1572428700 46","1572429000 46","1572429300 46","1572429600 46","1572429900 46","1572430200 47","1572430500 46","1572430800 46","1572431100 47","1572431400 47","1572431700 46","1572432000 46","1572432300 46","1572432600 47","1572432900 46","1572433200 47","1572433500 47","1572433800 46","1572434100 47","1572434400 46","1572434700 46","1572435000 47","1572435300 46","1572435600 46","1572435900 46","1572436200 46","1572436500 46","1572436800 46","1572437100 46","1572437400 46","1572437700 46","1572438000 46","1572438300 46","1572438600 46","1572438900 46","1572439200 46","1572439500 45","1572439800 46","1572440100 45","1572440400 45","1572440700 45","1572441000 46","1572441300 45","1572441600 45","1572441900 45","1572442200 45","1572442500 45","1572442800 45","1572443100 46","1572443400 45","1572443700 45","1572444000 45","1572444300 45","1572444600 45","1572444900 46","1572445200 46","1572445500 46","1572445800 46","1572446100 46","1572446400 46","1572446700 46","1572447000 46","1572447300 46","1572447600 46","1572447900 46","1572448200 46","1572448500 46","1572448800 46","1572449100 46","1572449400 46","1572449700 46","1572450000 46","1572450300 46","1572450600 46","1572450900 46","1572451200 46","1572451500 46","1572451800 46","1572452100 46","1572452400 46","1572452700 46","1572453000 46","1572453300 46","1572453600 46","1572453900 46","1572454200 46","1572454500 46","1572454800 46","1572455100 45","1572455400 45","1572455700 45","1572456000 46","1572456300 45","1572456600 45","1572456900 45","1572457200 45","1572457500 45","1572457800 45","1572458100 45","1572458400 45","1572458700 45","1572459000 45","1572459300 45","1572459600 45","1572459900 45","1572460200 45","1572460500 45","1572460800 45","1572461100 45","1572461400 45","1572461700 45","1572462000 45","1572462300 45","1572462600 45","1572462900 45","1572463200 45","1572463500 45","1572463800 46","1572464100 45","1572464400 45","1572464700 45","1572465000 45","1572465300 45","1572465600 45","1572465900 45","1572466200 45","1572466500 45","1572466800 45","1572467100 45","1572467400 45","1572467700 44","1572468000 44","1572468300 44","1572468600 44","1572468900 45","1572469200 44","1572469500 44","1572469800 44","1572470100 44","1572470400 44","1572470700 44","1572471000 44","1572471300 44","1572471600 44","1572471900 44","1572472200 44","1572472500 44","1572472800 44","1572473100 44","1572473400 44","1572473700 44","1572474000 44","1572474300 44","1572474600 44","1572474900 44","1572475200 44","1572475500 44","1572475800 43","1572476100 44","1572476400 44","1572476700 44","1572477000 44","1572477300 44","1572477600 43","1572477900 43","1572478200 44","1572478500 43","1572478800 44","1572479100 44","1572479400 43","1572479700 43","1572480000 43","1572480300 43","1572480600 43","1572480900 43","1572481200 43","1572481500 43","1572481800 43","1572482100 43","1572482400 43","1572482700 43","1572483000 43","1572483300 43","1572483600 43","1572483900 43","1572484200 43","1572484500 43","1572484800 43","1572485100 43","1572485400 43","1572485700 43","1572486000 43","1572486300 43","1572486600 42","1572486900 43","1572487200 43","1572487500 43","1572487800 43","1572488100 42","1572488400 42","1572488700 42","1572489000 42","1572489300 42","1572489600 42","1572489900 42","1572490200 42","1572490500 42","1572490800 43","1572491100 42","1572491400 42","1572491700 42","1572492000 42","1572492300 43","1572492600 42","1572492900 42","1572493200 42","1572493500 43","1572493800 42","1572494100 43","1572494400 42","1572494700 43","1572495000 43","1572495300 43","1572495600 43","1572495900 42","1572496200 42","1572496500 43","1572496800 43","1572497100 43","1572497400 43","1572497700 43","1572498000 43","1572498300 43","1572498600 43","1572498900 43","1572499200 43","1572499500 43","1572499800 43","1572500100 43","1572500400 43","1572500700 43","1572501000 43","1572501300 43","1572501600 43","1572501900 43","1572502200 43","1572502500 43","1572502800 43","1572503100 43","1572503400 43","1572503700 43","1572504000 43","1572504300 43","1572504600 43","1572504900 43","1572505200 43","1572505500 43","1572505800 43","1572506100 43","1572506400 43","1572506700 43","1572507000 43","1572507600 43","1572507900 43","1572508200 43","1572508500 43","1572508800 43","1572509100 43","1572509400 43","1572509700 43","1572510000 43","1572510300 43","1572510600 43","1572510900 43","1572511200 43","1572511500 43","1572511800 43","1572512100 43","1572512400 43","1572512700 43","1572513000 43","1572513300 43","1572513600 43","1572513900 43","1572514200 43","1572514500 43","1572514800 43","1572515100 43","1572515400 43","1572515700 43","1572516000 43","1572516300 43","1572516600 43","1572516900 43","1572517200 43","1572517500 43","1572517800 43","1572518100 43","1572518400 43","1572518700 43","1572519000 43","1572519300 43","1572519600 43","1572519900 43","1572520200 43","1572520500 43","1572520800 43","1572521100 43","1572521400 43","1572521700 43","1572522000 43","1572522300 43","1572522600 43","1572522900 43","1572523200 43","1572523500 43","1572523800 43","1572524100 43","1572524400 43","1572524700 43","1572525000 43","1572525300 43","1572525600 43","1572525900 43","1572526200 43","1572526500 43","1572526800 43","1572527100 43","1572527400 44","1572527700 44","1572528000 43","1572528300 43","1572528600 44","1572528900 44","1572529200 44","1572529500 44","1572529800 44","1572530100 44","1572530400 44","1572530700 44","1572531000 44","1572531300 44","1572531600 44","1572531900 44","1572532200 44","1572532500 44","1572532800 44","1572533100 44","1572533400 44","1572533700 44","1572534000 44","1572534300 44","1572534600 44","1572534900 44","1572535200 44","1572535500 44","1572535800 44","1572536100 44","1572536400 44","1572536700 44","1572537000 44","1572537300 45","1572537600 45","1572537900 45","1572538200 45","1572538500 45","1572538800 45","1572539100 45","1572539400 45","1572539700 45","1572540000 44","1572540300 45","1572540600 45","1572540900 45","1572541200 45","1572541500 45","1572541800 45","1572542100 45","1572542400 45","1572542700 45","1572543000 45","1572543300 45","1572543600 45","1572543900 46","1572544200 45","1572544500 45","1572544800 45","1572545100 45","1572545400 45","1572545700 45","1572546000 45","1572546300 46","1572546600 46","1572546900 46","1572547200 45","1572547500 46","1572547800 46","1572548100 46","1572548400 45","1572548700 46","1572549000 45","1572549300 45","1572549600 45","1572549900 45","1572550200 46","1572550500 45","1572550800 45","1572551100 45","1572551400 45","1572551700 45","1572552000 45","1572552300 45","1572552600 45","1572552900 45","1572553200 45","1572553500 45","1572553800 45","1572554100 45","1572554400 45","1572554700 45","1572555000 45","1572555300 44","1572555600 45","1572555900 45","1572556200 45","1572556500 45","1572556800 45","1572557100 45","1572557400 45","1572557700 45","1572558000 45","1572558300 45","1572558600 45","1572558900 45","1572559200 45","1572559500 45","1572559800 45","1572560100 45","1572560400 45","1572560700 45","1572561000 44","1572561300 45","1572561600 44","1572561900 44","1572562200 44","1572562500 44","1572562800 44","1572563100 44","1572563400 44","1572563700 44","1572564000 44","1572564300 45","1572564600 44","1572564900 45","1572565200 44","1572565500 45","1572565800 45","1572566100 45","1572566400 45","1572566700 45","1572567000 45","1572567300 45","1572567600 45","1572567900 45","1572568200 45","1572568500 45","1572568800 45","1572569100 44","1572569400 44","1572569700 44","1572570000 45","1572570300 44","1572570600 44","1572570900 44","1572571200 44","1572571500 44","1572571800 44","1572572100 44","1572572400 44","1572572700 45","1572573000 44","1572573300 45","1572573600 42","1572573900 45","1572574200 45","1572574500 45","1572574800 45","1572575100 44","1572575400 44","1572575700 44","1572576000 44","1572576300 45","1572576600 45","1572576900 45","1572577200 45","1572577500 45","1572577800 45","1572578100 45","1572578400 45","1572578700 45","1572579000 45","1572579300 45","1572579600 45","1572579900 45","1572580200 45","1572580500 45","1572580800 45","1572581100 45","1572581400 44","1572581700 44","1572582000 45","1572582300 45","1572582600 45","1572582900 46","1572583200 45","1572583500 45","1572583800 44","1572584100 44","1572584400 44","1572584700 44","1572585000 44","1572585300 44","1572585600 44","1572585900 44","1572586200 44","1572586500 44","1572586800 44","1572587100 44","1572587400 44","1572587700 43","1572588000 44","1572588300 43","1572588600 43","1572588900 44","1572589200 43","1572589500 44","1572589800 44","1572590100 44","1572590400 44","1572590700 44","1572591000 43","1572591300 44","1572591600 44","1572591900 43","1572592200 43","1572592500 43","1572592800 43","1572593100 44","1572593400 43","1572594000 43","1572594300 43","1572594600 43","1572594900 43","1572595200 43","1572595500 43","1572595800 43","1572596100 43","1572596400 43","1572596700 42","1572597000 43","1572597300 42","1572597600 42","1572597900 43","1572598200 42","1572598500 42","1572598800 42","1572599100 42","1572599400 42","1572599700 42","1572600000 42","1572600300 42","1572600600 42","1572600900 42","1572601200 42","1572601500 41","1572601800 41","1572602100 42","1572602400 42","1572602700 41","1572603000 42","1572603300 42","1572603600 42","1572603900 42","1572604200 42","1572604500 42","1572604800 41","1572605100 42","1572605400 41","1572605700 41","1572606000 41","1572606300 41","1572606600 41","1572606900 41","1572607200 40","1572607500 40","1572607800 40","1572608100 40","1572608400 40","1572608700 41","1572609000 40","1572609300 40","1572609600 41","1572609900 41","1572610200 40","1572610500 40","1572610800 40","1572611100 40","1572611400 40","1572611700 40","1572612000 40","1572612300 40","1572612600 40","1572612900 40","1572613200 40","1572613500 40","1572613800 39","1572614100 40","1572614400 40","1572614700 40","1572615000 40","1572615300 40","1572615600 40","1572615900 39","1572616200 40","1572616500 39","1572616800 39","1572617100 39","1572617400 39","1572617700 40","1572618000 39","1572618300 39","1572618600 39","1572618900 39","1572619200 39","1572619500 39","1572619800 39","1572620100 39","1572620400 39","1572620700 40","1572621000 39","1572621300 39","1572621600 39","1572621900 39","1572622200 39","1572622500 40","1572622800 40","1572623100 39","1572623400 39","1572623700 40","1572624000 40","1572624300 40","1572624600 40","1572624900 40","1572625200 40","1572625500 40","1572625800 40","1572626100 40","1572626400 40","1572626700 40","1572627000 40","1572627300 40","1572627600 40","1572627900 41","1572628200 41","1572628500 40","1572628800 40","1572629100 40","1572629400 40","1572629700 40","1572630000 40","1572630300 40","1572630600 40","1572630900 40","1572631200 40","1572631500 40","1572631800 41","1572632100 40","1572632400 40","1572632700 40","1572633000 40","1572633300 40","1572633600 40","1572633900 40","1572634200 40","1572634500 40","1572634800 40","1572635100 40","1572635400 40","1572635700 40","1572636000 39","1572636300 40","1572636600 40","1572636900 39","1572637200 39","1572637500 40","1572637800 39","1572638100 40","1572638400 39","1572638700 39","1572639000 39","1572639300 39","1572639600 39","1572639900 39","1572640200 39","1572640500 39","1572640800 40","1572641100 39","1572641400 39","1572641700 39","1572642000 39","1572642300 39","1572642600 39","1572642900 38","1572643200 39","1572643500 38","1572643800 38","1572644100 38","1572644400 38","1572644700 38","1572645000 38","1572645300 38","1572645600 38","1572645900 38","1572646200 38","1572646500 38","1572646800 38","1572647100 38","1572647400 38","1572647700 38","1572648000 38","1572648300 38","1572648600 38","1572648900 37","1572649200 38","1572649500 38","1572649800 38","1572650100 38","1572650400 38","1572650700 38","1572651000 37","1572651300 38","1572651600 38","1572651900 38","1572652200 38","1572652500 38","1572652800 37","1572653100 37","1572653400 38","1572653700 38","1572654000 38","1572654300 38","1572654600 38","1572654900 37","1572655200 37","1572655500 38","1572655800 37","1572656100 37","1572656400 37","1572656700 37","1572657000 37","1572657300 37","1572657600 37","1572657900 37","1572658200 37","1572658500 37","1572658800 37","1572659100 37","1572659400 37","1572659700 37","1572660000 37","1572660300 37","1572660600 37","1572660900 37","1572661200 37","1572661500 37","1572661800 37","1572662100 37","1572662400 37","1572662700 37","1572663000 37","1572663300 37","1572663600 37","1572663900 37","1572664200 37","1572664500 37","1572664800 37","1572665100 37","1572665400 37","1572665700 36","1572666000 37","1572666300 37","1572666600 37","1572666900 37","1572667200 36","1572667500 36","1572667800 36","1572668100 36","1572668400 36","1572668700 36","1572669000 36","1572669300 36","1572669600 36","1572669900 35","1572670200 36","1572670500 35","1572670800 35","1572671100 36","1572671400 35","1572671700 35","1572672000 35","1572672300 35","1572672600 35","1572672900 35","1572673200 35","1572673500 35","1572673800 35","1572674100 35","1572674400 35","1572674700 35","1572675000 35","1572675300 35","1572675600 35","1572675900 35","1572676200 35","1572676500 35","1572676800 35","1572677100 34","1572677400 35","1572677700 34","1572678000 34","1572678300 35","1572678600 35","1572678900 34","1572679200 35","1572679500 35","1572679800 35","1572680400 35","1572680700 35","1572681000 35","1572681300 35","1572681600 35","1572681900 35","1572682200 35","1572682500 35","1572682800 35","1572683100 35","1572683400 35","1572683700 35","1572684000 35","1572684300 36","1572684600 36","1572684900 35","1572685200 35","1572685500 35","1572685800 36","1572686100 36","1572686400 35","1572686700 36","1572687000 36","1572687300 35","1572687600 36","1572687900 35","1572688200 36","1572688500 36","1572688800 35","1572689100 36","1572689400 35","1572689700 35","1572690000 35","1572690300 35","1572690600 35","1572690900 36","1572691200 35","1572691500 35","1572691800 36","1572692100 36","1572692400 36","1572692700 36","1572693000 35","1572693300 35","1572693600 35","1572693900 35","1572694200 36","1572694500 35","1572694800 35","1572695100 36","1572695400 35","1572695700 35","1572696000 35","1572696300 35","1572696600 35","1572696900 36","1572697200 35","1572697500 35","1572697800 35","1572698100 35","1572698400 35","1572698700 35","1572699000 35","1572699300 35","1572699600 35","1572699900 35","1572700200 35","1572700500 35","1572700800 35","1572701100 35","1572701400 35","1572701700 35","1572702000 35","1572702300 35","1572702600 35","1572702900 35","1572703200 35","1572703500 35","1572703800 35","1572704100 35","1572704400 35","1572704700 35","1572705000 35","1572705300 36","1572705600 36","1572705900 35","1572706200 35","1572706500 36","1572706800 35","1572707100 36","1572707400 36","1572707700 36","1572708000 36","1572708300 36","1572708600 36","1572708900 36","1572709200 36","1572709500 36","1572709800 36","1572710100 36","1572710400 36","1572710700 36","1572711000 36","1572711300 36","1572711600 36","1572711900 36","1572712200 36","1572712500 36","1572712800 36","1572713100 36","1572713400 36","1572713700 36","1572714000 37","1572714300 37","1572714600 37","1572714900 37","1572715200 36","1572715500 37","1572715800 37","1572716100 37","1572716400 37","1572716700 37","1572717000 37","1572717300 37","1572717600 37","1572717900 37","1572718200 37","1572718500 37","1572718800 37","1572719100 37","1572719400 37","1572719700 37","1572720000 37","1572720300 37","1572720600 37","1572720900 37","1572721200 37","1572721500 37","1572721800 37","1572722100 37","1572722400 37","1572722700 37","1572723000 37","1572723300 37","1572723600 37","1572723900 37","1572724200 37","1572724500 37","1572724800 37","1572725100 37","1572725400 37","1572725700 37","1572726000 37","1572726300 37","1572726600 37","1572726900 37","1572727200 37","1572727500 37","1572727800 37","1572728100 37","1572728400 37","1572728700 37","1572729000 37","1572729300 37","1572729600 36","1572729900 36","1572730200 37","1572730500 37","1572730800 36","1572731100 37","1572731400 37","1572731700 37","1572732000 37","1572732300 37","1572732600 36","1572732900 36","1572733200 37","1572733500 37","1572733800 36","1572734100 37","1572734400 37","1572734700 36","1572735000 36","1572735300 36","1572735600 36","1572735900 36","1572736200 36","1572736500 36","1572736800 36","1572737100 36","1572737400 36","1572737700 36","1572738000 36","1572738300 36","1572738600 36","1572738900 36","1572739200 36","1572739500 36","1572739800 36","1572740100 36","1572740400 36","1572740700 36","1572741000 36","1572741300 36","1572741600 36","1572741900 36","1572742200 36","1572742500 36","1572742800 36","1572743100 36","1572743400 36","1572743700 36","1572744000 36","1572744300 36","1572744600 36","1572744900 36","1572745200 36","1572745500 36","1572745800 36","1572746100 36","1572746400 36","1572746700 36","1572747000 37","1572747300 36","1572747600 36","1572747900 36","1572748200 37","1572748500 36","1572748800 37","1572749100 37","1572749400 37","1572749700 37","1572750000 37","1572750300 37","1572750600 37","1572750900 37","1572751200 37","1572751500 37","1572751800 37","1572752100 37","1572752400 36","1572752700 37","1572753000 37","1572753300 37","1572753600 37","1572753900 37","1572754200 37","1572754500 37","1572754800 37","1572755100 37","1572755400 37","1572755700 37","1572756000 37","1572756300 37","1572756600 37","1572756900 37","1572757200 37","1572757500 37","1572757800 37","1572758100 37","1572758400 37","1572758700 37","1572759000 37","1572759300 37","1572759600 37","1572759900 37","1572760200 37","1572760500 37","1572760800 37","1572761100 36","1572761400 37","1572761700 37","1572762000 37","1572762300 37","1572762600 37","1572762900 37","1572763200 37","1572763500 37","1572763800 37","1572764100 37","1572764400 37","1572764700 37","1572765000 37","1572765300 37","1572765600 37","1572765900 37","1572766200 37","1572766800 37","1572767100 37","1572767400 37","1572767700 37","1572768000 37","1572768300 37","1572768600 37","1572768900 37","1572769200 37","1572769500 37","1572769800 37","1572770100 37","1572770400 37","1572770700 37","1572771000 37","1572771300 37","1572771600 37","1572771900 37","1572772200 37","1572772500 37","1572772800 37","1572773100 37","1572773400 37","1572773700 37","1572774000 37","1572774300 37","1572774600 36","1572774900 37","1572775200 37","1572775500 36","1572775800 37","1572776100 37","1572776400 37","1572776700 37","1572777000 37","1572777300 37","1572777600 37","1572777900 37","1572778200 37","1572778500 37","1572778800 37","1572779100 37","1572779400 37","1572779700 37","1572780000 37","1572780300 37","1572780600 37","1572780900 37","1572781200 37","1572781500 37","1572781800 37","1572782100 37","1572782400 37","1572782700 37","1572783000 37","1572783300 37","1572783600 37","1572783900 37","1572784200 37","1572784500 37","1572784800 37","1572785100 37","1572785400 37","1572785700 37","1572786000 37","1572786300 37","1572786600 37","1572786900 37","1572787200 38","1572787500 37","1572787800 37","1572788100 37","1572788400 37","1572788700 37","1572789000 37","1572789300 37","1572789600 37","1572789900 38","1572790200 38","1572790500 38","1572790800 38","1572791100 38","1572791400 38","1572791700 38","1572792000 38","1572792300 38","1572792600 38","1572792900 38","1572793200 38","1572793500 38","1572793800 38","1572794100 38","1572794400 39","1572794700 38","1572795000 38","1572795300 38","1572795600 39","1572795900 39","1572796200 39","1572796500 39","1572796800 39","1572797100 39","1572797400 40","1572797700 40","1572798000 39","1572798300 40","1572798600 40","1572798900 40","1572799200 40","1572799500 40","1572799800 39","1572800100 39","1572800400 40","1572800700 40","1572801000 40","1572801300 40","1572801600 40","1572801900 40","1572802200 40","1572802500 40","1572802800 39","1572803100 40","1572803400 39","1572803700 39","1572804000 39","1572804300 39","1572804600 39","1572804900 39","1572805200 39","1572805500 39","1572805800 39","1572806100 39","1572806400 39","1572806700 39","1572807000 40","1572807300 40","1572807600 40","1572807900 40","1572808200 40","1572808500 40","1572808800 40","1572809100 40","1572809400 40","1572809700 41","1572810000 40","1572810300 40","1572810600 40","1572810900 40","1572811200 40","1572811500 40","1572811800 40","1572812100 40","1572812400 40","1572812700 40","1572813000 40","1572813300 40","1572813600 40","1572813900 40","1572814200 40","1572814500 40","1572814800 40","1572815100 40","1572815400 39","1572815700 39","1572816000 39","1572816300 39","1572816600 39","1572816900 38","1572817200 39","1572817500 39","1572817800 39","1572818100 39","1572818400 39","1572818700 38","1572819000 39","1572819300 38","1572819600 38","1572819900 38","1572820200 38","1572820500 38","1572820800 39","1572821100 38","1572821400 39","1572821700 38","1572822000 38","1572822300 39","1572822600 38","1572822900 38","1572823200 38","1572823500 38","1572823800 38","1572824100 38","1572824400 38","1572824700 38","1572825000 38","1572825300 38","1572825600 38","1572825900 38","1572826200 38","1572826500 37","1572826800 38","1572827100 38","1572827400 38","1572827700 38","1572828000 37","1572828300 38","1572828600 38","1572828900 38","1572829200 38","1572829500 38","1572829800 38","1572830100 38","1572830400 38","1572830700 38","1572831000 38","1572831300 38","1572831600 38","1572831900 38","1572832200 37","1572832500 37","1572832800 37","1572833100 37","1572833400 37","1572833700 37","1572834000 37","1572834300 37","1572834600 37","1572834900 37","1572835200 37","1572835500 37","1572835800 37","1572836100 37","1572836400 37","1572836700 37","1572837000 36","1572837300 36","1572837600 36","1572837900 36","1572838200 37","1572838500 36","1572838800 36","1572839100 36","1572839400 37","1572839700 37","1572840000 36","1572840300 36","1572840600 36","1572840900 36","1572841200 36","1572841500 36","1572841800 36","1572842100 36","1572842400 36","1572842700 36","1572843000 36","1572843300 36","1572843600 36","1572843900 36","1572844200 36","1572844500 36","1572844800 36","1572845100 36","1572845400 36","1572845700 36","1572846000 36","1572846300 36","1572846600 36","1572846900 36","1572847200 36","1572847500 35","1572847800 35","1572848100 35","1572848400 35","1572848700 35","1572849000 36","1572849300 35","1572849600 35","1572849900 35","1572850200 35","1572850500 35","1572850800 35","1572851100 35","1572851400 35","1572851700 35","1572852000 35","1572852300 35","1572852600 35","1572853200 35","1572853500 35","1572853800 35","1572854100 35","1572854400 35","1572854700 35","1572855000 35","1572855300 35","1572855600 35","1572855900 35","1572856200 35","1572856500 35","1572856800 35","1572857100 35","1572857400 35","1572857700 35","1572858000 34","1572858300 35","1572858600 35","1572858900 35","1572859200 35","1572859500 35","1572859800 35","1572860100 35","1572860400 35","1572860700 34","1572861000 35","1572861300 34","1572861600 34","1572861900 34","1572862200 34","1572862500 34","1572862800 34","1572863100 34","1572863400 34","1572863700 34","1572864000 34","1572864300 34","1572864600 34","1572864900 34","1572865200 34","1572865500 34","1572865800 34","1572866100 34","1572866400 34","1572866700 34","1572867000 34","1572867300 34","1572867600 34","1572867900 33","1572868200 34","1572868500 34","1572868800 34","1572869100 34","1572869400 34","1572869700 34","1572870000 34","1572870300 34","1572870600 34","1572870900 34","1572871200 34","1572871500 34","1572871800 35","1572872100 35","1572872400 35","1572872700 35","1572873000 34","1572873300 34","1572873600 34","1572873900 35","1572874200 35","1572874500 35","1572874800 35","1572875100 35","1572875400 35","1572875700 35","1572876000 35","1572876300 35","1572876600 35","1572876900 35","1572877200 36","1572877500 36","1572877800 35","1572878100 36","1572878400 36","1572878700 36","1572879000 36","1572879300 36","1572879600 36","1572879900 36","1572880200 36","1572880500 36","1572880800 36","1572881100 36","1572881400 36","1572881700 36","1572882000 36","1572882300 36","1572882600 36","1572882900 36","1572883200 36","1572883500 36","1572883800 36","1572884100 36","1572884400 36","1572884700 36","1572885000 36","1572885300 36","1572885600 36","1572885900 36","1572886200 36","1572886500 36","1572886800 36","1572887100 36","1572887400 36","1572887700 36","1572888000 36","1572888300 36","1572888600 36","1572888900 36","1572889200 36","1572889500 36","1572889800 36","1572890100 36","1572890400 37","1572890700 37","1572891000 37","1572891300 37","1572891600 37","1572891900 37","1572892200 37","1572892500 37","1572892800 37","1572893100 37","1572893400 37","1572893700 37","1572894000 38","1572894300 37","1572894600 38","1572894900 38","1572895200 38","1572895500 38","1572895800 38","1572896100 38","1572896400 38","1572896700 38","1572897000 38","1572897300 38","1572897600 38","1572897900 38","1572898200 38","1572898500 38","1572898800 38","1572899100 38","1572899400 38","1572899700 39","1572900000 38","1572900300 39","1572900600 39","1572900900 39","1572901200 39","1572901500 39","1572901800 39","1572902100 39","1572902400 39","1572902700 39","1572903000 39","1572903300 39","1572903600 39","1572903900 39","1572904200 39","1572904500 39","1572904800 39","1572905100 39","1572905400 39","1572905700 39","1572906000 39","1572906300 39","1572906600 39","1572906900 38","1572907200 39","1572907500 39","1572907800 39","1572908100 39","1572908400 39","1572908700 39","1572909000 39","1572909300 39","1572909600 39","1572909900 39","1572910200 39","1572910500 39","1572910800 39","1572911100 39","1572911400 39","1572911700 39","1572912000 39","1572912300 40","1572912600 40","1572912900 40","1572913200 39","1572913500 40","1572913800 39","1572914100 39","1572914400 39","1572914700 39","1572915000 39","1572915300 40","1572915600 40","1572915900 40","1572916200 40","1572916500 40","1572916800 39","1572917100 40","1572917400 40","1572917700 40","1572918000 40","1572918300 39","1572918600 40","1572918900 39","1572919200 40","1572919500 40","1572919800 40","1572920100 40","1572920400 40","1572920700 40","1572921000 40","1572921300 40","1572921600 40","1572921900 40","1572922200 40","1572922500 40","1572922800 40","1572923100 40","1572923400 40","1572923700 40","1572924000 40","1572924300 40","1572924600 40","1572924900 40","1572925200 40","1572925500 40","1572925800 40","1572926100 40","1572926400 40","1572926700 40","1572927000 40","1572927300 40","1572927600 40","1572927900 40","1572928200 40","1572928500 40","1572928800 40","1572929100 40","1572929400 41","1572929700 40","1572930000 41","1572930300 40","1572930600 40","1572930900 40","1572931200 40","1572931500 40","1572931800 40","1572932100 40","1572932400 40","1572932700 40","1572933000 40","1572933300 40","1572933600 41","1572933900 40","1572934200 40","1572934500 40","1572934800 40","1572935100 40","1572935400 40","1572935700 40","1572936000 41","1572936300 40","1572936600 41","1572936900 41","1572937200 42","1572937500 42","1572937800 41","1572938100 42","1572938400 42","1572938700 42","1572939000 42","1572939600 42","1572939900 42","1572940200 42","1572940500 42","1572940800 42","1572941100 42","1572941400 42","1572941700 42","1572942000 42","1572942300 42","1572942600 42","1572942900 42","1572943200 43","1572943500 43","1572943800 43","1572944100 42","1572944400 42","1572944700 43","1572945000 42","1572945300 43","1572945600 43","1572945900 43","1572946200 43","1572946500 43","1572946800 43","1572947100 43","1572947400 43","1572947700 43","1572948000 43","1572948300 43","1572948600 43","1572948900 43","1572949200 43","1572949500 43","1572949800 43","1572950100 43","1572950400 43","1572950700 43","1572951000 43","1572951300 43","1572951600 43","1572951900 42","1572952200 43","1572952500 43","1572952800 42","1572953100 42","1572953400 43","1572953700 42","1572954000 42","1572954300 43","1572954600 43","1572954900 42","1572955200 42","1572955500 42","1572955800 42","1572956100 42","1572956400 42","1572956700 42","1572957000 42","1572957300 42","1572957600 42","1572957900 43","1572958200 43","1572958500 43","1572958800 42","1572959100 42","1572959400 42","1572959700 43","1572960000 42","1572960300 42","1572960600 43","1572960900 43","1572961200 42","1572961500 43","1572961800 43","1572962100 43","1572962400 43","1572962700 42","1572963000 42","1572963300 43","1572963600 43","1572963900 43","1572964200 42","1572964500 43","1572964800 43","1572965100 43","1572965400 43","1572965700 43","1572966000 43","1572966300 43","1572966600 43","1572966900 43","1572967200 43","1572967500 43","1572967800 43","1572968100 43","1572968400 43","1572968700 43","1572969000 43","1572969300 43","1572969600 43","1572969900 43","1572970200 43","1572970500 43","1572970800 43","1572971100 44","1572971400 43","1572971700 43","1572972000 44","1572972300 44","1572972600 44","1572972900 43","1572973200 43","1572973500 44","1572973800 44","1572974100 43","1572974400 44","1572974700 44","1572975000 43","1572975300 44","1572975600 44","1572975900 43","1572976200 42","1572976500 42","1572976800 42","1572977100 42","1572977400 42","1572977700 43","1572978000 42","1572978300 43","1572978600 43","1572978900 43","1572979200 43","1572979500 42","1572979800 43","1572980100 43","1572980400 43","1572980700 43","1572981000 43","1572981300 43","1572981600 43","1572981900 42","1572982200 43","1572982500 43","1572982800 43","1572983100 43","1572983400 43","1572983700 43","1572984000 43","1572984300 43","1572984600 43","1572984900 43","1572985200 43","1572985500 43","1572985800 43","1572986100 42","1572986400 43","1572986700 43","1572987000 43","1572987300 43","1572987600 43","1572987900 43","1572988200 42","1572988500 43","1572988800 42","1572989100 42","1572989400 43","1572989700 42","1572990000 42","1572990300 42","1572990600 42","1572990900 42","1572991200 42","1572991500 42","1572991800 42","1572992100 42","1572992400 42","1572992700 42","1572993000 42","1572993300 41","1572993600 41","1572993900 41","1572994200 41","1572994500 41","1572994800 41","1572995100 41","1572995400 40","1572995700 41","1572996000 41","1572996300 40","1572996600 40","1572996900 40","1572997200 40","1572997500 40","1572997800 40","1572998100 40","1572998400 40","1572998700 40","1572999000 40","1572999300 40","1572999600 40","1572999900 40","1573000200 40","1573000500 40","1573000800 40","1573001100 40","1573001400 40","1573001700 40","1573002000 40","1573002300 40","1573002600 40","1573002900 40","1573003200 40","1573003500 40","1573003800 40","1573004100 40","1573004400 40","1573004700 40","1573005000 40","1573005300 40","1573005600 40","1573005900 40","1573006200 39","1573006500 39","1573006800 40","1573007100 39","1573007400 39","1573007700 39","1573008000 39","1573008300 39","1573008600 39","1573008900 39","1573009200 39","1573009500 39","1573009800 39","1573010100 39","1573010400 39","1573010700 39","1573011000 39","1573011300 39","1573011600 38","1573011900 39","1573012200 38","1573012500 38","1573012800 38","1573013100 38","1573013400 38","1573013700 38","1573014000 38","1573014300 38","1573014600 38","1573014900 37","1573015200 37","1573015500 38","1573015800 38","1573016100 38","1573016400 37","1573016700 37","1573017000 38","1573017300 37","1573017600 37","1573017900 37","1573018200 37","1573018500 37","1573018800 37","1573019100 37","1573019400 37","1573019700 37","1573020000 37","1573020300 37","1573020600 37","1573020900 37","1573021200 37","1573021500 37","1573021800 37","1573022100 37","1573022400 37","1573022700 37","1573023000 37","1573023300 37","1573023600 37","1573023900 37","1573024200 37","1573024500 37","1573024800 37","1573025100 37","1573025400 37","1573026000 37","1573026300 37","1573026600 37","1573026900 37","1573027200 37","1573027500 38","1573027800 37","1573028100 37","1573028400 37","1573028700 37","1573029000 37","1573029300 37","1573029600 37","1573029900 37","1573030200 36","1573030500 36","1573030800 36","1573031100 36","1573031400 36","1573031700 37","1573032000 36","1573032300 36","1573032600 36","1573032900 36","1573033200 36","1573033500 36","1573033800 36","1573034100 36","1573034400 36","1573034700 36","1573035000 36","1573035300 36","1573035600 36","1573035900 36","1573036200 36","1573036500 36","1573036800 36","1573037100 36","1573037400 36","1573037700 36","1573038000 36","1573038300 35","1573038600 36","1573038900 35","1573039200 35","1573039500 35","1573039800 35","1573040100 35","1573040400 36","1573040700 36","1573041000 35","1573041300 35","1573041600 36","1573041900 35","1573042200 35","1573042500 36","1573042800 36","1573043100 35","1573043400 35","1573043700 35","1573044000 35","1573044300 35","1573044600 35","1573044900 35","1573045200 35","1573045500 35","1573045800 35","1573046100 36","1573046400 35","1573046700 36","1573047000 36","1573047300 36","1573047600 36","1573047900 36","1573048200 35","1573048500 36","1573048800 36","1573049100 36","1573049400 36","1573049700 36","1573050000 36","1573050300 36","1573050600 36","1573050900 36","1573051200 36","1573051500 36","1573051800 37","1573052100 37","1573052400 37","1573052700 37","1573053000 37","1573053300 37","1573053600 37","1573053900 37","1573054200 37","1573054500 37","1573054800 38","1573055100 37","1573055400 37","1573055700 37","1573056000 37","1573056300 37","1573056600 38","1573056900 38","1573057200 38","1573057500 38","1573057800 38","1573058100 38","1573058400 38","1573058700 38","1573059000 39","1573059300 39","1573059600 38","1573059900 38","1573060200 39","1573060500 38","1573060800 39","1573061100 39","1573061400 39","1573061700 38","1573062000 39","1573062300 39","1573062600 39","1573062900 39","1573063200 39","1573063500 39","1573063800 39","1573064100 39","1573064400 39","1573064700 39","1573065000 40","1573065300 39","1573065600 39","1573065900 38","1573066200 39","1573066500 39","1573066800 39","1573067100 39","1573067400 39","1573067700 39","1573068000 39","1573068300 39","1573068600 39","1573068900 39","1573069200 39","1573069500 39","1573069800 39","1573070100 39","1573070400 39","1573070700 39","1573071000 39","1573071300 39","1573071600 39","1573071900 39","1573072200 39","1573072500 39","1573072800 39","1573073100 39","1573073400 39","1573073700 39","1573074000 39","1573074300 39","1573074600 39","1573074900 39","1573075200 38","1573075500 39","1573075800 38","1573076100 39","1573076400 39","1573076700 38","1573077000 38","1573077300 38","1573077600 39","1573077900 39","1573078200 38","1573078500 38","1573078800 38","1573079100 38","1573079400 38","1573079700 38","1573080000 38","1573080300 38","1573080600 38","1573080900 38","1573081200 38","1573081500 38","1573081800 38","1573082100 38","1573082400 38","1573082700 38","1573083000 38","1573083300 38","1573083600 38","1573083900 38","1573084200 38","1573084500 38","1573084800 38","1573085100 38","1573085400 38","1573085700 38","1573086000 38","1573086300 38","1573086600 38","1573086900 38","1573087200 38","1573087500 38","1573087800 38","1573088100 38","1573088400 38","1573088700 38","1573089000 38","1573089300 38","1573089600 38","1573089900 38","1573090200 38","1573090500 38","1573090800 38","1573091100 38","1573091400 38","1573091700 38","1573092000 38","1573092300 38","1573092600 38","1573092900 38","1573093200 38","1573093500 38","1573093800 38","1573094100 38","1573094400 38","1573094700 38","1573095000 38","1573095300 38","1573095600 38","1573095900 38","1573096200 38","1573096500 38","1573096800 38","1573097100 37","1573097400 38","1573097700 38","1573098000 37","1573098300 38","1573098600 38","1573098900 37","1573099200 37","1573099500 37","1573099800 37","1573100100 37","1573100400 37","1573100700 37","1573101000 37","1573101300 37","1573101600 37","1573101900 37","1573102200 37","1573102500 37","1573102800 37","1573103100 37","1573103400 37","1573103700 37","1573104000 37","1573104300 37","1573104600 37","1573104900 37","1573105200 37","1573105500 37","1573105800 37","1573106100 37","1573106400 37","1573106700 37","1573107000 37","1573107300 37","1573107600 36","1573107900 37","1573108200 37","1573108500 36","1573108800 37","1573109100 37","1573109400 37","1573109700 37","1573110000 37","1573110300 37","1573110600 37","1573110900 37","1573111200 37","1573111500 37","1573111800 37","1573112400 37","1573112700 37","1573113000 36","1573113300 37","1573113600 37","1573113900 37","1573114200 37","1573114500 37","1573114800 36","1573115100 37","1573115400 37","1573115700 37","1573116000 37","1573116300 36","1573116600 37","1573116900 36","1573117200 36","1573117500 36","1573117800 36","1573118100 36","1573118400 36","1573118700 36","1573119000 37","1573119300 36","1573119600 36","1573119900 36","1573120200 36","1573120500 36","1573120800 36","1573121100 36","1573121400 36","1573121700 36","1573122000 36","1573122300 36","1573122600 36","1573122900 36","1573123200 36","1573123500 36","1573123800 36","1573124100 36","1573124400 36","1573124700 36","1573125000 36","1573125300 36","1573125600 36","1573125900 36","1573126200 36","1573126500 36","1573126800 35","1573127100 35","1573127400 36","1573127700 36","1573128000 35","1573128300 36","1573128600 35","1573128900 36","1573129200 35","1573129500 35","1573129800 35","1573130100 35","1573130400 36","1573130700 35","1573131000 36","1573131300 36","1573131600 36","1573131900 36","1573132200 36","1573132500 35","1573132800 35","1573133100 35","1573133400 36","1573133700 36","1573134000 35","1573134300 35","1573134600 35","1573134900 35","1573135200 35","1573135500 35","1573135800 35","1573136100 35","1573136400 35","1573136700 35","1573137000 35","1573137300 35","1573137600 35","1573137900 35","1573138200 36","1573138500 36","1573138800 36","1573139100 36","1573139400 36","1573139700 36","1573140000 36","1573140300 36","1573140600 36","1573140900 36","1573141200 36","1573141500 36","1573141800 36","1573142100 36","1573142400 36","1573142700 36","1573143000 36","1573143300 36","1573143600 36","1573143900 36","1573144200 36","1573144500 36","1573144800 36","1573145100 36","1573145400 36","1573145700 36","1573146000 36","1573146300 36","1573146600 36","1573146900 36","1573147200 36","1573147500 36","1573147800 36","1573148100 36","1573148400 36","1573148700 36","1573149000 36","1573149300 36","1573149600 36","1573149900 36","1573150200 36","1573150500 36","1573150800 36","1573151100 36","1573151400 36","1573151700 36","1573152000 36","1573152300 36","1573152600 36","1573152900 36","1573153200 36","1573153500 36","1573153800 36","1573154100 36","1573154400 36","1573154700 36","1573155000 36","1573155300 36","1573155600 36","1573155900 36","1573156200 36","1573156500 36","1573156800 36","1573157100 36","1573157400 36","1573157700 36","1573158000 36","1573158300 36","1573158600 36","1573158900 36","1573159200 36","1573159500 36","1573159800 36","1573160100 36","1573160400 36","1573160700 36","1573161000 36","1573161300 36","1573161600 35","1573161900 36","1573162200 36","1573162500 36","1573162800 36","1573163100 36","1573163400 35","1573163700 35","1573164000 35","1573164300 35","1573164600 35","1573164900 35","1573165200 35","1573165500 35","1573165800 35","1573166100 35","1573166400 35","1573166700 35","1573167000 35","1573167300 35","1573167600 35","1573167900 35","1573168200 35","1573168500 35","1573168800 35","1573169100 35","1573169400 35","1573169700 35","1573170000 35","1573170300 35","1573170600 35","1573170900 35","1573171200 34","1573171500 34","1573171800 34","1573172100 34","1573172400 34","1573172700 34","1573173000 35","1573173300 34","1573173600 34","1573173900 34","1573174200 34","1573174500 34","1573174800 34","1573175100 34","1573175400 34","1573175700 34","1573176000 34","1573176300 34","1573176600 34","1573176900 34","1573177200 34","1573177500 34","1573177800 33","1573178100 34","1573178400 34","1573178700 34","1573179000 34","1573179300 33","1573179600 33","1573179900 33","1573180200 34","1573180500 34","1573180800 33","1573181100 34","1573181400 33","1573181700 33","1573182000 34","1573182300 33","1573182600 34","1573182900 33","1573183200 33","1573183500 33","1573183800 33","1573184100 33","1573184400 33","1573184700 33","1573185000 33","1573185300 33","1573185600 33","1573185900 33","1573186200 33","1573186500 33","1573186800 33","1573187100 33","1573187400 33","1573187700 33","1573188000 33","1573188300 33","1573188600 33","1573188900 33","1573189200 33","1573189500 33","1573189800 33","1573190100 33","1573190400 33","1573190700 33","1573191000 33","1573191300 33","1573191600 33","1573191900 33","1573192200 33","1573192500 33","1573192800 32","1573193100 33","1573193400 33","1573193700 33","1573194000 33","1573194300 33","1573194600 33","1573194900 33","1573195200 33","1573195500 32","1573195800 33","1573196100 33","1573196400 33","1573196700 33","1573197000 33","1573197300 32","1573197600 32","1573197900 32","1573198200 33","1573198800 33","1573199100 33","1573199400 33","1573199700 33","1573200000 32","1573200300 32","1573200600 32","1573200900 32","1573201200 32","1573201500 32","1573201800 32","1573202100 32","1573202400 32","1573202700 32","1573203000 32","1573203300 32","1573203600 32","1573203900 32","1573204200 32","1573204500 32","1573204800 32","1573205100 31","1573205400 32","1573205700 31","1573206000 32","1573206300 32","1573206600 32","1573206900 31","1573207200 31","1573207500 32","1573207800 32","1573208100 31","1573208400 31","1573208700 31","1573209000 31","1573209300 31","1573209600 31","1573209900 31","1573210200 32","1573210500 31","1573210800 31","1573211100 31","1573211400 31","1573211700 31","1573212000 31","1573212300 31","1573212600 32","1573212900 31","1573213200 32","1573213500 32","1573213800 31","1573214100 32","1573214400 31","1573214700 31","1573215000 31","1573215300 31","1573215600 31","1573215900 31","1573216200 31","1573216500 31","1573216800 31","1573217100 31","1573217400 32","1573217700 31","1573218000 32","1573218300 32","1573218600 32","1573218900 32","1573219200 32","1573219500 32","1573219800 32","1573220100 32","1573220400 32","1573220700 32","1573221000 32","1573221300 32","1573221600 32","1573221900 33","1573222200 33","1573222500 33","1573222800 33","1573223100 33","1573223400 33","1573223700 34","1573224000 33","1573224300 33","1573224600 33","1573224900 33","1573225200 33","1573225500 33","1573225800 34","1573226100 34","1573226400 33","1573226700 34","1573227000 34","1573227300 34","1573227600 34","1573227900 34","1573228200 34","1573228500 34","1573228800 35","1573229100 34","1573229400 34","1573229700 34","1573230000 34","1573230300 34","1573230600 35","1573230900 34","1573231200 34","1573231500 35","1573231800 34","1573232100 35","1573232400 35","1573232700 35","1573233000 35","1573233300 35","1573233600 35","1573233900 35","1573234200 35","1573234500 35","1573234800 35","1573235100 35","1573235400 35","1573235700 35","1573236000 35","1573236300 35","1573236600 35","1573236900 35","1573237200 35","1573237500 35","1573237800 36","1573238100 35","1573238400 35","1573238700 35","1573239000 35","1573239300 35","1573239600 35","1573239900 35","1573240200 35","1573240500 35","1573240800 36","1573241100 36","1573241400 35","1573241700 36","1573242000 35","1573242300 35","1573242600 36","1573242900 36","1573243200 36","1573243500 35","1573243800 36","1573244100 36","1573244400 35","1573244700 35","1573245000 35","1573245300 35","1573245600 36","1573245900 35","1573246200 35","1573246500 35","1573246800 35","1573247100 35","1573247400 35","1573247700 35","1573248000 35","1573248300 35","1573248600 35","1573248900 35","1573249200 35","1573249500 35","1573249800 35","1573250100 35","1573250400 35","1573250700 35","1573251000 35","1573251300 34","1573251600 34","1573251900 34","1573252200 34","1573252500 34","1573252800 34","1573253100 34","1573253400 34","1573253700 34","1573254000 34","1573254300 34","1573254600 34","1573254900 34","1573255200 34","1573255500 34","1573255800 34","1573256100 34","1573256400 34","1573256700 34","1573257000 33","1573257300 33","1573257600 33","1573257900 34","1573258200 33","1573258500 34","1573258800 33","1573259100 34","1573259400 33","1573259700 33","1573260000 33","1573260300 33","1573260600 33","1573260900 33","1573261200 33","1573261500 33","1573261800 33","1573262100 33","1573262400 33","1573262700 33","1573263000 33","1573263300 33","1573263600 33","1573263900 33","1573264200 33","1573264500 32","1573264800 33","1573265100 33","1573265400 32","1573265700 32","1573266000 32","1573266300 32","1573266600 32","1573266900 32","1573267200 32","1573267500 32","1573267800 32","1573268100 32","1573268400 31","1573268700 31","1573269000 31","1573269300 31","1573269600 31","1573269900 31","1573270200 31","1573270500 31","1573270800 31","1573271100 31","1573271400 31","1573271700 31","1573272000 31","1573272300 31","1573272600 31","1573272900 31","1573273200 30","1573273500 31","1573273800 31","1573274100 31","1573274400 30","1573274700 31","1573275000 30","1573275300 31","1573275600 31","1573275900 30","1573276200 31","1573276500 30","1573276800 30","1573277100 30","1573277400 30","1573277700 30","1573278000 30","1573278300 30","1573278600 30","1573278900 30","1573279200 30","1573279500 30","1573279800 30","1573280100 30","1573280400 30","1573280700 30","1573281000 30","1573281300 30","1573281600 30","1573281900 30","1573282200 30","1573282500 30","1573282800 30","1573283100 29","1573283400 29","1573283700 30","1573284000 29","1573284300 29","1573284600 29","1573285200 29","1573285500 29","1573285800 29","1573286100 30","1573286400 29","1573286700 30","1573287000 29","1573287300 29","1573287600 29","1573287900 29","1573288200 30","1573288500 29","1573288800 29","1573289100 29","1573289400 29","1573289700 29","1573290000 29","1573290300 29","1573290600 29","1573290900 29","1573291200 29","1573291500 29","1573291800 29","1573292100 29","1573292400 29","1573292700 29","1573293000 29","1573293300 29","1573293600 29","1573293900 29","1573294200 29","1573294500 29","1573294800 29","1573295100 29","1573295400 29","1573295700 29","1573296000 29","1573296300 29","1573296600 29","1573296900 29","1573297200 29","1573297500 30","1573297800 29","1573298100 29","1573298400 29","1573298700 29","1573299000 29","1573299300 29","1573299600 29","1573299900 29","1573300200 29","1573300500 29","1573300800 29","1573301100 30","1573301400 29","1573301700 29","1573302000 30","1573302300 30","1573302600 30","1573302900 30","1573303200 30","1573303500 30","1573303800 30","1573304100 30","1573304400 30","1573304700 30","1573305000 30","1573305300 30","1573305600 31","1573305900 31","1573306200 31","1573306500 31","1573306800 31","1573307100 31","1573307400 31","1573307700 31","1573308000 32","1573308300 32","1573308600 32","1573308900 32","1573309200 32","1573309500 32","1573309800 32","1573310100 32","1573310400 33","1573310700 33","1573311000 33","1573311300 33","1573311600 33","1573311900 33","1573312200 33","1573312500 33","1573312800 33","1573313100 34","1573313400 34","1573313700 34","1573314000 34","1573314300 34","1573314600 34","1573314900 35","1573315200 35","1573315500 35","1573315800 35","1573316100 35","1573316400 35","1573316700 35","1573317000 35","1573317300 35","1573317600 35","1573317900 35","1573318200 34","1573318500 35","1573318800 35","1573319100 35","1573319400 35","1573319700 35","1573320000 35","1573320300 35","1573320600 35","1573320900 35","1573321200 35","1573321500 35","1573321800 35","1573322100 35","1573322400 35","1573322700 35","1573323000 36","1573323300 35","1573323600 35","1573323900 35","1573324200 35","1573324500 35","1573324800 35","1573325100 35","1573325400 35","1573325700 36","1573326000 35","1573326300 35","1573326600 35","1573326900 35","1573327200 35","1573327500 35","1573327800 35","1573328100 35","1573328400 35","1573328700 35","1573329000 35","1573329300 35","1573329600 35","1573329900 35","1573330200 35","1573330500 35","1573330800 35","1573331100 35","1573331400 35","1573331700 35","1573332000 36","1573332300 35","1573332600 35","1573332900 36","1573333200 36","1573333500 36","1573333800 35","1573334100 36","1573334400 36","1573334700 35","1573335000 35","1573335300 35","1573335600 36","1573335900 36","1573336200 35","1573336500 36","1573336800 36","1573337100 35","1573337400 36","1573337700 35","1573338000 36","1573338300 35","1573338600 35","1573338900 35","1573339200 36","1573339500 35","1573339800 36","1573340100 36","1573340400 36","1573340700 36","1573341000 36","1573341300 35","1573341600 35","1573341900 35","1573342200 35","1573342500 35","1573342800 35","1573343100 35","1573343400 36","1573343700 36","1573344000 35","1573344300 36","1573344600 35","1573344900 36","1573345200 36","1573345500 36","1573345800 36","1573346100 35","1573346400 35","1573346700 35","1573347000 35","1573347300 35","1573347600 36","1573347900 36","1573348200 36","1573348500 35","1573348800 35","1573349100 35","1573349400 35","1573349700 36","1573350000 36","1573350300 36","1573350600 36","1573350900 36","1573351200 36","1573351500 35","1573351800 36","1573352100 36","1573352400 36","1573352700 36","1573353000 36","1573353300 36","1573353600 36","1573353900 36","1573354200 36","1573354500 36","1573354800 36","1573355100 36","1573355400 36","1573355700 36","1573356000 36","1573356300 36","1573356600 36","1573356900 36","1573357200 36","1573357500 36","1573357800 36","1573358100 36","1573358400 36","1573358700 36","1573359000 36","1573359300 36","1573359600 36","1573359900 36","1573360200 36","1573360500 36","1573360800 36","1573361100 36","1573361400 36","1573361700 36","1573362000 37","1573362300 36","1573362600 36","1573362900 36","1573363200 36","1573363500 36","1573363800 36","1573364100 36","1573364400 37","1573364700 36","1573365000 36","1573365300 36","1573365600 37","1573365900 36","1573366200 37","1573366500 37","1573366800 37","1573367100 37","1573367400 37","1573367700 37","1573368000 37","1573368300 37","1573368600 36","1573368900 37","1573369200 37","1573369500 36","1573369800 37","1573370100 36","1573370400 37","1573370700 37","1573371000 37","1573371600 37","1573371900 37","1573372200 37","1573372500 37","1573372800 37","1573373100 37","1573373400 37","1573373700 37","1573374000 37","1573374300 37","1573374600 37","1573374900 37","1573375200 38","1573375500 37","1573375800 37","1573376100 37","1573376400 37","1573376700 37","1573377000 37","1573377300 37","1573377600 37","1573377900 37","1573378200 37","1573378500 37","1573378800 37","1573379100 37","1573379400 37","1573379700 37","1573380000 37","1573380300 37","1573380600 37","1573380900 37","1573381200 37","1573381500 37","1573381800 37","1573382100 37","1573382400 37","1573382700 37","1573383000 37","1573383300 37","1573383600 37","1573383900 37","1573384200 37","1573384500 37","1573384800 37","1573385100 37","1573385400 37","1573385700 37","1573386000 37","1573386300 37","1573386600 37","1573386900 37","1573387200 37","1573387500 37","1573387800 37","1573388100 37","1573388400 37","1573388700 37","1573389000 37","1573389300 37","1573389600 37","1573389900 37","1573390200 37","1573390500 37","1573390800 37","1573391100 37","1573391400 37","1573391700 37","1573392000 37","1573392300 37","1573392600 37","1573392900 37","1573393200 37","1573393500 37","1573393800 38","1573394100 37","1573394400 37","1573394700 37","1573395000 38","1573395300 38","1573395600 37","1573395900 38","1573396200 37","1573396500 38","1573396800 38","1573397100 37","1573397400 38","1573397700 38","1573398000 38","1573398300 38","1573398600 38","1573398900 38","1573399200 38","1573399500 38","1573399800 38","1573400100 38","1573400400 38","1573400700 38","1573401000 38","1573401300 38","1573401600 38","1573401900 38","1573402200 38","1573402500 38","1573402800 38","1573403100 38","1573403400 38","1573403700 38","1573404000 38","1573404300 38","1573404600 38","1573404900 38","1573405200 38","1573405500 39","1573405800 38","1573406100 38","1573406400 39","1573406700 38","1573407000 38","1573407300 38","1573407600 38","1573407900 38","1573408200 38","1573408500 38","1573408800 38","1573409100 38","1573409400 38","1573409700 38","1573410000 38","1573410300 38","1573410600 39","1573410900 38","1573411200 38","1573411500 38","1573411800 38","1573412100 38","1573412400 38","1573412700 38","1573413000 39","1573413300 38","1573413600 38","1573413900 39","1573414200 39","1573414500 39","1573414800 39","1573415100 39","1573415400 38","1573415700 39","1573416000 39","1573416300 39","1573416600 39","1573416900 39","1573417200 39","1573417500 38","1573417800 38","1573418100 38","1573418400 38","1573418700 38","1573419000 38","1573419300 38","1573419600 38","1573419900 38","1573420200 38","1573420500 38","1573420800 38","1573421100 37","1573421400 37","1573421700 38","1573422000 37","1573422300 38","1573422600 37","1573422900 37","1573423200 37","1573423500 37","1573423800 37","1573424100 37","1573424400 37","1573424700 37","1573425000 37","1573425300 37","1573425600 37","1573425900 37","1573426200 37","1573426500 37","1573426800 37","1573427100 37","1573427400 37","1573427700 37","1573428000 37","1573428300 36","1573428600 36","1573428900 36","1573429200 36","1573429500 37","1573429800 36","1573430100 36","1573430400 36","1573430700 36","1573431000 36","1573431300 36","1573431600 36","1573431900 36","1573432200 36","1573432500 35","1573432800 36","1573433100 36","1573433400 36","1573433700 36","1573434000 36","1573434300 36","1573434600 36","1573434900 35","1573435200 35","1573435500 35","1573435800 35","1573436100 35","1573436400 35","1573436700 35","1573437000 35","1573437300 35","1573437600 35","1573437900 35","1573438200 35","1573438500 35","1573438800 35","1573439100 35","1573439400 35","1573439700 34","1573440000 34","1573440300 34","1573440600 34","1573440900 35","1573441200 34","1573441500 34","1573441800 34","1573442100 34","1573442400 34","1573442700 34","1573443000 33","1573443300 34","1573443600 34","1573443900 34","1573444200 33","1573444500 34","1573444800 34","1573445100 33","1573445400 33","1573445700 33","1573446000 33","1573446300 33","1573446600 33","1573446900 33","1573447200 33","1573447500 33","1573447800 33","1573448100 33","1573448400 33","1573448700 33","1573449000 33","1573449300 33","1573449600 32","1573449900 32","1573450200 32","1573450500 33","1573450800 33","1573451100 32","1573451400 33","1573451700 32","1573452000 32","1573452300 32","1573452600 32","1573452900 32","1573453200 32","1573453500 32","1573453800 32","1573454100 32","1573454400 31","1573454700 32","1573455000 31","1573455300 31","1573455600 31","1573455900 32","1573456200 31","1573456500 32","1573456800 31","1573457100 31","1573457400 31","1573458000 31","1573458300 31","1573458600 31","1573458900 31","1573459200 31","1573459500 31","1573459800 31","1573460100 31","1573460400 31","1573460700 31","1573461000 31","1573461300 31","1573461600 30","1573461900 31","1573462200 31","1573462500 31","1573462800 31","1573463100 31","1573463400 31","1573463700 31","1573464000 31","1573464300 31","1573464600 31","1573464900 31","1573465200 31","1573465500 30","1573465800 31","1573466100 30","1573466400 30","1573466700 30","1573467000 30","1573467300 30","1573467600 31","1573467900 30","1573468200 30","1573468500 30","1573468800 30","1573469100 30","1573469400 30","1573469700 30","1573470000 30","1573470300 30","1573470600 29","1573470900 30","1573471200 30","1573471500 30","1573471800 30","1573472100 29","1573472400 30","1573472700 30","1573473000 30","1573473300 30","1573473600 30","1573473900 30","1573474200 30","1573474500 30","1573474800 30","1573475100 30","1573475400 30","1573475700 30","1573476000 30","1573476300 30","1573476600 30","1573476900 30","1573477200 30","1573477500 30","1573477800 30","1573478100 30","1573478400 30","1573478700 30","1573479000 30","1573479300 30","1573479600 30","1573479900 30","1573480200 30","1573480500 30","1573480800 30","1573481100 30","1573481400 30","1573481700 30","1573482000 30","1573482300 31","1573482600 30","1573482900 30","1573483200 30","1573483500 30","1573483800 30","1573484100 31","1573484400 31","1573484700 30","1573485000 31","1573485300 30","1573485600 30","1573485900 31","1573486200 30","1573486500 31","1573486800 31","1573487100 30","1573487400 30","1573487700 30","1573488000 31","1573488300 30","1573488600 31","1573488900 31","1573489200 31","1573489500 31","1573489800 31","1573490100 31","1573490400 31","1573490700 31","1573491000 32","1573491300 32","1573491600 31","1573491900 32","1573492200 32","1573492500 32","1573492800 32","1573493100 31","1573493400 32","1573493700 31","1573494000 32","1573494300 32","1573494600 31","1573494900 31","1573495200 31","1573495500 31","1573495800 32","1573496100 32","1573496400 31","1573496700 31","1573497000 31","1573497300 31","1573497600 31","1573497900 31","1573498200 31","1573498500 31","1573498800 32","1573499100 32","1573499400 32","1573499700 32","1573500000 32","1573500300 32","1573500600 32","1573500900 31","1573501200 32","1573501500 31","1573501800 32","1573502100 32","1573502400 32","1573502700 32","1573503000 31","1573503300 31","1573503600 31","1573503900 32","1573504200 31","1573504500 31","1573504800 31","1573505100 31","1573505400 31","1573505700 31","1573506000 31","1573506300 31","1573506600 30","1573506900 31","1573507200 30","1573507500 30","1573507800 30","1573508100 30","1573508400 30","1573508700 30","1573509000 30","1573509300 30","1573509600 30","1573509900 30","1573510200 30","1573510500 30","1573510800 30","1573511100 30","1573511400 31","1573511700 30","1573512000 30","1573512300 30","1573512600 30","1573512900 31","1573513200 30","1573513500 30","1573513800 30","1573514100 30","1573514400 30","1573514700 30","1573515000 30","1573515300 30","1573515600 30","1573515900 30","1573516200 31","1573516500 30","1573516800 30","1573517100 30","1573517400 29","1573517700 30","1573518000 30","1573518300 30","1573518600 30","1573518900 30","1573519200 31","1573519500 30","1573519800 30","1573520100 30","1573520400 30","1573520700 30","1573521000 31","1573521300 31","1573521600 30","1573521900 30","1573522200 31","1573522500 30","1573522800 30","1573523100 31","1573523400 30","1573523700 30","1573524000 30","1573524300 30","1573524600 30","1573524900 30","1573525200 31","1573525500 31","1573525800 30","1573526100 30","1573526400 30","1573526700 30","1573527000 30","1573527300 30","1573527600 30","1573527900 30","1573528200 30","1573528500 30","1573528800 30","1573529100 31","1573529400 30","1573529700 30","1573530000 31","1573530300 31","1573530600 31","1573530900 30","1573531200 30","1573531500 30","1573531800 30","1573532100 31","1573532400 31","1573532700 31","1573533000 30","1573533300 31","1573533600 30","1573533900 31","1573534200 30","1573534500 31","1573534800 30","1573535100 30","1573535400 31","1573535700 30","1573536000 30","1573536300 30","1573536600 30","1573536900 30","1573537200 31","1573537500 30","1573537800 30","1573538100 30","1573538400 31","1573538700 31","1573539000 30","1573539300 31","1573539600 30","1573539900 30","1573540200 30","1573540500 31","1573540800 30","1573541100 31","1573541400 30","1573541700 30","1573542000 30","1573542300 31","1573542600 31","1573542900 30","1573543200 30","1573543500 30","1573543800 30","1573544400 30","1573544700 31","1573545000 30","1573545300 30","1573545600 30","1573545900 30","1573546200 30","1573546500 30","1573546800 30","1573547100 30","1573547400 30","1573547700 30","1573548000 30","1573548300 30","1573548600 30","1573548900 30","1573549200 30","1573549500 30","1573549800 30","1573550100 30","1573550400 30","1573550700 30","1573551000 30","1573551300 30","1573551600 30","1573551900 30","1573552200 30","1573552500 30","1573552800 30","1573553100 30","1573553400 30","1573553700 30","1573554000 30","1573554300 30","1573554600 30","1573554900 30","1573555200 30","1573555500 30","1573555800 30","1573556100 30","1573556400 30","1573556700 30","1573557000 30","1573557300 30","1573557600 30","1573557900 30","1573558200 30","1573558500 30","1573558800 30","1573559100 30","1573559400 30","1573559700 30","1573560000 30","1573560300 30","1573560600 30","1573560900 30","1573561200 30","1573561500 30","1573561800 30","1573562100 30","1573562400 30","1573562700 30","1573563000 30","1573563300 30","1573563600 30","1573563900 30","1573564200 30","1573564500 30","1573564800 30","1573565100 30","1573565400 30","1573565700 30","1573566000 30","1573566300 30","1573566600 30","1573566900 30","1573567200 30","1573567500 30","1573567800 30","1573568100 30","1573568400 31","1573568700 30","1573569000 30","1573569300 31","1573569600 31","1573569900 31","1573570200 31","1573570500 31","1573570800 31","1573571100 31","1573571400 31","1573571700 31","1573572000 31","1573572300 31","1573572600 31","1573572900 31","1573573200 31","1573573500 31","1573573800 31","1573574100 31","1573574400 32","1573574700 31","1573575000 31","1573575300 31","1573575600 31","1573575900 31","1573576200 31","1573576500 31","1573576800 31","1573577100 31","1573577400 31","1573577700 31","1573578000 31","1573578300 31","1573578600 31","1573578900 31","1573579200 31","1573579500 31","1573579800 31","1573580100 31","1573580400 31","1573580700 31","1573581000 31","1573581300 31","1573581600 31","1573581900 31","1573582200 31","1573582500 31","1573582800 31","1573583100 31","1573583400 31","1573583700 31","1573584000 31","1573584300 31","1573584600 31","1573584900 31","1573585200 31","1573585500 31","1573585800 30","1573586100 31","1573586400 31","1573586700 31","1573587000 31","1573587300 31","1573587600 31","1573587900 31","1573588200 31","1573588500 31","1573588800 31","1573589100 31","1573589400 31","1573589700 31","1573590000 31","1573590300 31","1573590600 31","1573590900 31","1573591200 30","1573591500 31","1573591800 30","1573592100 31","1573592400 30","1573592700 30","1573593000 30","1573593300 30","1573593600 31","1573593900 30","1573594200 30","1573594500 30","1573594800 30","1573595100 29","1573595400 29","1573595700 29","1573596000 29","1573596300 29","1573596600 30","1573596900 29","1573597200 29","1573597500 29","1573597800 29","1573598100 29","1573598400 29","1573598700 29","1573599000 29","1573599300 29","1573599600 29","1573599900 29","1573600200 29","1573600500 29","1573600800 28","1573601100 29","1573601400 29","1573601700 28","1573602000 28","1573602300 29","1573602600 29","1573602900 28","1573603200 28","1573603500 28","1573603800 28","1573604100 28","1573604400 28","1573604700 28","1573605000 28","1573605300 28","1573605600 28","1573605900 28","1573606200 28","1573606500 28","1573606800 28","1573607100 28","1573607400 28","1573607700 28","1573608000 28","1573608300 28","1573608600 28","1573608900 28","1573609200 28","1573609500 28","1573609800 28","1573610100 28","1573610400 28","1573610700 28","1573611000 28","1573611300 28","1573611600 28","1573611900 28","1573612200 28","1573612500 28","1573612800 28","1573613100 27","1573613400 27","1573613700 27","1573614000 27","1573614300 28","1573614600 27","1573614900 28","1573615200 27","1573615500 27","1573615800 27","1573616100 27","1573616400 27","1573616700 27","1573617000 27","1573617300 27","1573617600 27","1573617900 27","1573618200 27","1573618500 27","1573618800 27","1573619100 27","1573619400 27","1573619700 27","1573620000 27","1573620300 27","1573620600 27","1573620900 27","1573621200 27","1573621500 27","1573621800 27","1573622100 27","1573622400 27","1573622700 27","1573623000 27","1573623300 27","1573623600 27","1573623900 27","1573624200 26","1573624500 26","1573624800 26","1573625100 27","1573625400 26","1573625700 26","1573626000 26","1573626300 26","1573626600 26","1573626900 26","1573627200 26","1573627500 26","1573627800 25","1573628100 26","1573628400 26","1573628700 26","1573629000 26","1573629300 26","1573629600 26","1573629900 25","1573630200 26","1573630800 25","1573631100 26","1573631400 26","1573631700 26","1573632000 26","1573632300 26","1573632600 25","1573632900 25","1573633200 26","1573633500 25","1573633800 26","1573634100 25","1573634400 26","1573634700 26","1573635000 26","1573635300 26","1573635600 26","1573635900 26","1573636200 26","1573636500 25","1573636800 25","1573637100 26","1573637400 26","1573637700 26","1573638000 25","1573638300 25","1573638600 26","1573638900 26","1573639200 26","1573639500 25","1573639800 26","1573640100 26","1573640400 25","1573640700 26","1573641000 25","1573641300 26","1573641600 26","1573641900 26","1573642200 25","1573642500 26","1573642800 26","1573643100 26","1573643400 25","1573643700 26","1573644000 25","1573644300 25","1573644600 26","1573644900 26","1573645200 25","1573645500 25","1573645800 25","1573646100 25","1573646400 25","1573646700 25","1573647000 25","1573647300 25","1573647600 25","1573647900 25","1573648200 25","1573648500 25","1573648800 25","1573649100 25","1573649400 25","1573649700 25","1573650000 25","1573650300 25","1573650600 25","1573650900 26","1573651200 26","1573651500 26","1573651800 26","1573652100 26","1573652400 26","1573652700 26","1573653000 27","1573653300 27","1573653600 27","1573653900 27","1573654200 27","1573654500 27","1573654800 28","1573655100 28","1573655400 28","1573655700 28","1573656000 28","1573656300 28","1573656600 28","1573656900 27","1573657200 28","1573657500 28","1573657800 28","1573658100 28","1573658400 28","1573658700 28","1573659000 28","1573659300 29","1573659600 29","1573659900 28","1573660200 29","1573660500 29","1573660800 29","1573661100 29","1573661400 29","1573661700 29","1573662000 29","1573662300 29","1573662600 29","1573662900 29","1573663200 29","1573663500 29","1573663800 29","1573664100 29","1573664400 29","1573664700 29","1573665000 29","1573665300 29","1573665600 30","1573665900 30","1573666200 30","1573666500 30","1573666800 30","1573667100 30","1573667400 30","1573667700 30","1573668000 30","1573668300 30","1573668600 30","1573668900 30","1573669200 30","1573669500 30","1573669800 30","1573670100 30","1573670400 31","1573670700 30","1573671000 30","1573671300 30","1573671600 30","1573671900 30","1573672200 30","1573672500 30","1573672800 30","1573673100 30","1573673400 30","1573673700 30","1573674000 30","1573674300 30","1573674600 30","1573674900 30","1573675200 31","1573675500 30","1573675800 30","1573676100 30","1573676400 30","1573676700 30","1573677000 30","1573677300 30","1573677600 30","1573677900 30","1573678200 29","1573678500 30","1573678800 29","1573679100 29","1573679400 29","1573679700 29","1573680000 29","1573680300 29","1573680600 29","1573680900 29","1573681200 29","1573681500 29","1573681800 28","1573682100 28","1573682400 29","1573682700 29","1573683000 28","1573683300 28","1573683600 28","1573683900 28","1573684200 28","1573684500 28","1573684800 28","1573685100 28","1573685400 28","1573685700 28","1573686000 28","1573686300 28","1573686600 28","1573686900 28","1573687200 28","1573687500 28","1573687800 28","1573688100 28","1573688400 27","1573688700 28","1573689000 28","1573689300 28","1573689600 28","1573689900 28","1573690200 28","1573690500 28","1573690800 28","1573691100 28","1573691400 28","1573691700 31","1573692000 32","1573692300 33","1573692600 33","1573692900 34","1573693200 34","1573693500 34","1573693800 34","1573694100 34","1573694400 35","1573694700 34","1573695000 34","1573695300 35","1573695600 34","1573695900 35","1573696200 35","1573696500 35","1573696800 35","1573697100 35","1573697400 35","1573697700 35","1573698000 35","1573698300 35","1573698600 35","1573698900 35","1573699200 35","1573699500 35","1573699800 35","1573700100 35","1573700400 35","1573700700 35","1573701000 35","1573701300 35","1573701600 35","1573701900 35","1573702200 35","1573702500 35","1573702800 35","1573703100 35","1573703400 35","1573703700 35","1573704000 35","1573704300 35","1573704600 35","1573704900 35","1573705200 35","1573705500 35","1573705800 35","1573706100 35","1573706400 35","1573706700 35","1573707000 35","1573707300 35","1573707600 35","1573707900 35","1573708200 35","1573708500 35","1573708800 35","1573709100 35","1573709400 35","1573709700 35","1573710000 35","1573710300 35","1573710600 35","1573710900 35","1573711200 35","1573711500 34","1573711800 35","1573712100 35","1573712400 34","1573712700 35","1573713000 35","1573713300 35","1573713600 35","1573713900 35","1573714200 35","1573714500 35","1573714800 35","1573715100 35","1573715400 35","1573715700 35","1573716000 35","1573716300 35","1573716600 35","1573717200 35","1573717500 35","1573717800 35","1573718100 35","1573718400 35","1573718700 35","1573719000 35","1573719300 35","1573719600 35","1573719900 35","1573720200 35","1573720500 35","1573720800 35","1573721100 35","1573721400 35","1573721700 35","1573722000 35","1573722300 35","1573722600 35","1573722900 35","1573723200 35","1573723500 35","1573723800 34","1573724100 35","1573724400 35","1573724700 35","1573725000 35","1573725300 35","1573725600 35","1573725900 35","1573726200 35","1573726500 35","1573726800 35","1573727100 35","1573727400 35","1573727700 35","1573728000 35","1573728300 35","1573728600 35","1573728900 35","1573729200 35","1573729500 34","1573729800 34","1573730100 34","1573730400 34","1573730700 35","1573731000 35","1573731300 34","1573731600 34","1573731900 35","1573732200 35","1573732500 35","1573732800 35","1573733100 35","1573733400 35","1573733700 35","1573734000 35","1573734300 35","1573734600 35","1573734900 35","1573735200 35","1573735500 35","1573735800 35","1573736100 35","1573736400 35","1573736700 35","1573737000 35","1573737300 35","1573737600 36","1573737900 36","1573738200 36","1573738500 36","1573738800 36","1573739100 36","1573739400 36","1573739700 36","1573740000 36","1573740300 36","1573740600 36","1573740900 36","1573741200 36","1573741500 36","1573741800 36","1573742100 36","1573742400 36","1573742700 36","1573743000 36","1573743300 36","1573743600 36","1573743900 36","1573744200 36","1573744500 36","1573744800 36","1573745100 36","1573745400 36","1573745700 37","1573746000 36","1573746300 36","1573746600 36","1573746900 37","1573747200 36","1573747500 36","1573747800 36","1573748100 37","1573748400 37","1573748700 37","1573749000 36","1573749300 37","1573749600 37","1573749900 37","1573750200 37","1573750500 37","1573750800 37","1573751100 37","1573751400 37","1573751700 37","1573752000 37","1573752300 37","1573752600 38","1573752900 37","1573753200 38","1573753500 37","1573753800 37","1573754100 37","1573754400 37","1573754700 38","1573755000 38","1573755300 38","1573755600 38","1573755900 38","1573756200 38","1573756500 38","1573756800 39","1573757100 38","1573757400 39","1573757700 39","1573758000 37","1573758300 37","1573758600 39","1573758900 39","1573759200 39","1573759500 39","1573759800 39","1573760100 39","1573760400 40","1573760700 40","1573761000 39","1573761300 40","1573761600 39","1573761900 39","1573762200 39","1573762500 39","1573762800 39","1573763100 40","1573763400 40","1573763700 39","1573764000 39","1573764300 39","1573764600 40","1573764900 40","1573765200 40","1573765500 40","1573765800 40","1573766100 40","1573766400 40","1573766700 40","1573767000 40","1573767300 40","1573767600 41","1573767900 40","1573768200 40","1573768500 40","1573768800 40","1573769100 41","1573769400 40","1573769700 40","1573770000 41","1573770300 40","1573770600 40","1573770900 41","1573771200 41","1573771500 41","1573771800 41","1573772100 42","1573772400 42","1573772700 41","1573773000 42","1573773300 42","1573773600 42","1573773900 42","1573774200 42","1573774500 42","1573774800 42","1573775100 42","1573775400 42","1573775700 42","1573776000 42","1573776300 42","1573776600 42","1573776900 42","1573777200 42","1573777500 42","1573777800 42","1573778100 42","1573778400 43","1573778700 42","1573779000 42","1573779300 42","1573779600 43","1573779900 43","1573780200 42","1573780500 42","1573780800 41","1573781100 42","1573781400 42","1573781700 41","1573782000 42","1573782300 41","1573782600 41","1573782900 41","1573783200 41","1573783500 41","1573783800 41","1573784100 41","1573784400 41","1573784700 42","1573785000 42","1573785300 42","1573785600 42","1573785900 42","1573786200 42","1573786500 42","1573786800 42","1573787100 42","1573787400 43","1573787700 43","1573788000 43","1573788300 43","1573788600 43","1573788900 43","1573789200 43","1573789500 43","1573789800 42","1573790100 43","1573790400 43","1573790700 43","1573791000 43","1573791300 43","1573791600 43","1573791900 43","1573792200 43","1573792500 43","1573792800 43","1573793100 43","1573793400 43","1573793700 43","1573794000 43","1573794300 43","1573794600 43","1573794900 43","1573795200 43","1573795500 43","1573795800 43","1573796100 43","1573796400 43","1573796700 43","1573797000 43","1573797300 43","1573797600 43","1573797900 43","1573798200 43","1573798500 43","1573798800 43","1573799100 43","1573799400 43","1573799700 43","1573800000 43","1573800300 43","1573800600 43","1573800900 43","1573801200 43","1573801500 43","1573801800 43","1573802100 43","1573802400 43","1573802700 43","1573803000 43","1573803600 43","1573803900 43","1573804200 43","1573804500 43","1573804800 43","1573805100 43","1573805400 43","1573805700 43","1573806000 43","1573806300 43","1573806600 43","1573806900 43","1573807200 43","1573807500 43","1573807800 43","1573808100 43","1573808400 43","1573808700 43","1573809000 43","1573809300 43","1573809600 43","1573809900 43","1573810200 43","1573810500 43","1573810800 43","1573811100 43","1573811400 43","1573811700 43","1573812000 43","1573812300 43","1573812600 43","1573812900 43","1573813200 43","1573813500 43","1573813800 43","1573814100 43","1573814400 43","1573814700 43","1573815000 43","1573815300 43","1573815600 43","1573815900 43","1573816200 43","1573816500 43","1573816800 43","1573817100 43","1573817400 43","1573817700 43","1573818000 43","1573818300 43","1573818600 43","1573818900 43","1573819200 43","1573819500 43","1573819800 43","1573820100 43","1573820400 43","1573820700 43","1573821000 43","1573821300 43","1573821600 43","1573821900 43","1573822200 44","1573822500 43","1573822800 43","1573823100 43","1573823400 44","1573823700 43","1573824000 44","1573824300 43","1573824600 44","1573824900 44","1573825200 44","1573825500 43","1573825800 44","1573826100 44","1573826400 44","1573826700 44","1573827000 44","1573827300 44","1573827600 44","1573827900 44","1573828200 44","1573828500 44","1573828800 44","1573829100 44","1573829400 45","1573829700 45","1573830000 45","1573830300 45","1573830600 45","1573830900 45","1573831200 45","1573831500 45","1573831800 45","1573832100 45","1573832400 45","1573832700 45","1573833000 45","1573833300 46","1573833600 45","1573833900 45","1573834200 45","1573834500 45","1573834800 45","1573835100 45","1573835400 45","1573835700 45","1573836000 45","1573836300 45","1573836600 45","1573836900 45","1573837200 46","1573837500 45","1573837800 45","1573838100 45","1573838400 45","1573838700 46","1573839000 45","1573839300 45","1573839600 45","1573839900 46","1573840200 46","1573840500 46","1573840800 46","1573841100 46","1573841400 45","1573841700 46","1573842000 45","1573842300 45","1573842600 45","1573842900 46","1573843200 45","1573843500 45","1573843800 45","1573844100 45","1573844400 45","1573844700 46","1573845000 46","1573845300 45","1573845600 46","1573845900 45","1573846200 45","1573846500 45","1573846800 45","1573847100 46","1573847400 45","1573847700 45","1573848000 45","1573848300 46","1573848600 46","1573848900 46","1573849200 46","1573849500 46","1573849800 46","1573850100 45","1573850400 45","1573850700 45","1573851000 45","1573851300 45","1573851600 45","1573851900 45","1573852200 45","1573852500 45","1573852800 45","1573853100 45","1573853400 45","1573853700 44","1573854000 44","1573854300 44","1573854600 44","1573854900 44","1573855200 45","1573855500 45","1573855800 44","1573856100 44","1573856400 44","1573856700 44","1573857000 44","1573857300 44","1573857600 44","1573857900 44","1573858200 43","1573858500 43","1573858800 42","1573859100 37","1573859400 36","1573859700 36","1573860000 35","1573860300 36","1573860600 35","1573860900 35","1573861200 34","1573861500 34","1573861800 34","1573862100 34","1573862400 34","1573862700 34","1573863000 34","1573863300 34","1573863600 34","1573863900 34","1573864200 33","1573864500 34","1573864800 34","1573865100 33","1573865400 33","1573865700 33","1573866000 33","1573866300 33","1573866600 32","1573866900 32","1573867200 32","1573867500 32","1573867800 32","1573868100 32","1573868400 32","1573868700 32","1573869000 31","1573869300 31","1573869600 31","1573869900 31","1573870200 31","1573870500 31","1573870800 31","1573871100 31","1573871400 30","1573871700 31","1573872000 30","1573872300 30","1573872600 30","1573872900 30","1573873200 30","1573873500 30","1573873800 30","1573874100 30","1573874400 29","1573874700 29","1573875000 30","1573875300 29","1573875600 29","1573875900 29","1573876200 29","1573876500 29","1573876800 29","1573877100 29","1573877400 29","1573877700 29","1573878000 29","1573878300 29","1573878600 29","1573878900 29","1573879200 29","1573879500 28","1573879800 29","1573880100 29","1573880400 28","1573880700 28","1573881000 28","1573881300 28","1573881600 28","1573881900 28","1573882200 28","1573882500 28","1573882800 28","1573883100 28","1573883400 28","1573883700 28","1573884000 28","1573884300 28","1573884600 28","1573884900 28","1573885200 28","1573885500 28","1573885800 27","1573886100 27","1573886400 27","1573886700 27","1573887000 27","1573887300 27","1573887600 27","1573887900 28","1573888200 27","1573888500 27","1573888800 27","1573889100 27","1573889400 27","1573890000 26","1573890300 26","1573890600 26","1573890900 26","1573891200 26","1573891500 26","1573891800 25","1573892100 26","1573892400 26","1573892700 26","1573893000 26","1573893300 26","1573893600 26","1573893900 26","1573894200 26","1573894500 26","1573894800 26","1573895100 26","1573895400 26","1573895700 26","1573896000 27","1573896300 26","1573896600 26","1573896900 26","1573897200 26","1573897500 26","1573897800 26","1573898100 26","1573898400 26","1573898700 26","1573899000 26","1573899300 26","1573899600 26","1573899900 26","1573900200 26","1573900500 26","1573900800 26","1573901100 26","1573901400 26","1573901700 26","1573902000 25","1573902300 26","1573902600 25","1573902900 26","1573903200 26","1573903500 26","1573903800 25","1573904100 25","1573904400 25","1573904700 25","1573905000 25","1573905300 25","1573905600 25","1573905900 25","1573906200 25","1573906500 25","1573906800 25","1573907100 25","1573907400 25","1573907700 25","1573908000 25","1573908300 25","1573908600 25","1573908900 25","1573909200 25","1573909500 25","1573909800 25","1573910100 26","1573910400 26","1573910700 26","1573911000 26","1573911300 26","1573911600 27","1573911900 27","1573912200 26","1573912500 26","1573912800 27","1573913100 27","1573913400 28","1573913700 27","1573914000 28","1573914300 27","1573914600 27","1573914900 28","1573915200 28","1573915500 27","1573915800 28","1573916100 28","1573916400 28","1573916700 28","1573917000 28","1573917300 28","1573917600 28","1573917900 29","1573918200 29","1573918500 29","1573918800 29","1573919100 29","1573919400 29","1573919700 29","1573920000 29","1573920300 29","1573920600 29","1573920900 29","1573921200 29","1573921500 29","1573921800 30","1573922100 30","1573922400 30","1573922700 30","1573923000 30","1573923300 30","1573923600 31","1573923900 30","1573924200 31","1573924500 30","1573924800 30","1573925100 31","1573925400 31","1573925700 31","1573926000 31","1573926300 32","1573926600 31","1573926900 31","1573927200 31","1573927500 32","1573927800 32","1573928100 32","1573928400 32","1573928700 32","1573929000 32","1573929300 32","1573929600 32","1573929900 32","1573930200 32","1573930500 32","1573930800 32","1573931100 31","1573931400 32","1573931700 32","1573932000 32","1573932300 32","1573932600 32","1573932900 32","1573933200 32","1573933500 32","1573933800 31","1573934100 31","1573934400 32","1573934700 32","1573935000 31","1573935300 32","1573935600 31","1573935900 31","1573936200 31","1573936500 32","1573936800 32","1573937100 31","1573937400 31","1573937700 32","1573938000 31","1573938300 31","1573938600 32","1573938900 32","1573939200 32","1573939500 32","1573939800 32","1573940100 32","1573940400 32","1573940700 32","1573941000 31","1573941300 31","1573941600 31","1573941900 31","1573942200 31","1573942500 30","1573942800 30","1573943100 31","1573943400 30","1573943700 30","1573944000 30","1573944300 30","1573944600 30","1573944900 30","1573945200 30","1573945500 30","1573945800 29","1573946100 29","1573946400 29","1573946700 29","1573947000 29","1573947300 29","1573947600 29","1573947900 30","1573948200 29","1573948500 28","1573948800 28","1573949100 29","1573949400 28","1573949700 28","1573950000 28","1573950300 28","1573950600 28","1573950900 28","1573951200 28","1573951500 28","1573951800 29","1573952100 28","1573952400 28","1573952700 28","1573953000 28","1573953300 29","1573953600 28","1573953900 28","1573954200 28","1573954500 28","1573954800 28","1573955100 28","1573955400 27","1573955700 28","1573956000 28","1573956300 27","1573956600 27","1573956900 28","1573957200 27","1573957500 27","1573957800 27","1573958100 27","1573958400 27","1573958700 27","1573959000 27","1573959300 27","1573959600 27","1573959900 26","1573960200 27","1573960500 27","1573960800 27","1573961100 27","1573961400 27","1573961700 27","1573962000 27","1573962300 26","1573962600 27","1573962900 27","1573963200 27","1573963500 26","1573963800 27","1573964100 26","1573964400 26","1573964700 25","1573965000 26","1573965300 26","1573965600 26","1573965900 26","1573966200 26","1573966500 26","1573966800 26","1573967100 26","1573967400 26","1573967700 26","1573968000 26","1573968300 26","1573968600 25","1573968900 25","1573969200 25","1573969500 25","1573969800 26","1573970100 26","1573970400 26","1573970700 26","1573971000 25","1573971300 25","1573971600 25","1573971900 25","1573972200 25","1573972500 25","1573972800 25","1573973100 25","1573973400 25","1573973700 25","1573974000 25","1573974300 25","1573974600 25","1573974900 26","1573975200 25","1573975500 25","1573975800 25","1573976400 25","1573976700 25","1573977000 25","1573977300 26","1573977600 28","1573977900 31","1573978200 33","1573978500 34","1573978800 35","1573979100 36","1573979400 36","1573979700 37","1573980000 37","1573980300 37","1573980600 37","1573980900 37","1573981200 38","1573981500 38","1573981800 38","1573982100 38","1573982400 38","1573982700 38","1573983000 39","1573983300 40","1573983600 40","1573983900 41","1573984200 41","1573984500 41","1573984800 41","1573985100 42","1573985400 42","1573985700 42","1573986000 42","1573986300 43","1573986600 42","1573986900 42","1573987200 43","1573987500 42","1573987800 43","1573988100 43","1573988400 43","1573988700 43","1573989000 43","1573989300 43","1573989600 43","1573989900 43","1573990200 43","1573990500 43","1573990800 43","1573991100 43","1573991400 43","1573991700 43","1573992000 43","1573992300 43","1573992600 43","1573992900 44","1573993200 43","1573993500 44","1573993800 44","1573994100 44","1573994400 44","1573994700 43","1573995000 44","1573995300 44","1573995600 43","1573995900 44","1573996200 44","1573996500 43","1573996800 43","1573997100 43","1573997400 43","1573997700 43","1573998000 43","1573998300 42","1573998600 43","1573998900 43","1573999200 44","1573999500 43","1573999800 43","1574000100 42","1574000400 43","1574000700 43","1574001000 43","1574001300 43","1574001600 42","1574001900 42","1574002200 42","1574002500 41","1574002800 41","1574003100 42","1574003400 41","1574003700 42","1574004000 42","1574004300 41","1574004600 42","1574004900 43","1574005200 43","1574005500 43","1574005800 44","1574006100 43","1574006400 43","1574006700 44","1574007000 44","1574007300 44","1574007600 44","1574007900 43","1574008200 43","1574008500 43","1574008800 42","1574009100 44","1574009400 44","1574009700 43","1574010000 43","1574010300 44","1574010600 43","1574010900 45","1574011200 45","1574011500 45","1574011800 45","1574012100 45","1574012400 45","1574012700 46","1574013000 45","1574013300 46","1574013600 46","1574013900 46","1574014200 45","1574014500 46","1574014800 45","1574015100 46","1574015400 45","1574015700 45","1574016000 45","1574016300 45","1574016600 45","1574016900 46","1574017200 46","1574017500 47","1574017800 47","1574018100 47","1574018400 47","1574018700 47","1574019000 47","1574019300 46","1574019600 46","1574019900 47","1574020200 46","1574020500 47","1574020800 47","1574021100 47","1574021400 47","1574021700 48","1574022000 47","1574022300 47","1574022600 47","1574022900 46","1574023200 47","1574023500 47","1574023800 47","1574024100 47","1574024400 48","1574024700 47","1574025000 48","1574025300 48","1574025600 48","1574025900 48","1574026200 48","1574026500 48","1574026800 48","1574027100 48","1574027400 49","1574027700 48","1574028000 48","1574028300 48","1574028600 48","1574028900 48","1574029200 48","1574029500 47","1574029800 47","1574030100 47","1574030400 47","1574030700 47","1574031000 46","1574031300 46","1574031600 46","1574031900 46","1574032200 46","1574032500 46","1574032800 46","1574033100 46","1574033400 46","1574033700 46","1574034000 46","1574034300 46","1574034600 47","1574034900 47","1574035200 47","1574035500 47","1574035800 47","1574036100 47","1574036400 46","1574036700 46","1574037000 46","1574037300 47","1574037600 46","1574037900 46","1574038200 43","1574038500 43","1574038800 45"],"GPU4":["1571529600 42","1571529900 42","1571530200 42","1571530500 42","1571530800 42","1571531100 41","1571531400 41","1571531700 41","1571532000 41","1571532300 41","1571532600 41","1571532900 41","1571533200 41","1571533500 41","1571533800 40","1571534100 40","1571534400 40","1571534700 40","1571535000 40","1571535300 40","1571535600 40","1571535900 40","1571536200 40","1571536500 39","1571536800 39","1571537100 40","1571537400 40","1571537700 39","1571538000 39","1571538300 39","1571538600 39","1571538900 39","1571539200 39","1571539500 39","1571539800 39","1571540100 39","1571540400 39","1571540700 39","1571541000 39","1571541300 39","1571541600 39","1571541900 39","1571542200 38","1571542500 39","1571542800 38","1571543100 38","1571543400 38","1571543700 39","1571544000 38","1571544300 38","1571544600 38","1571544900 38","1571545200 38","1571545500 38","1571545800 38","1571546100 38","1571546400 38","1571546700 38","1571547000 38","1571547300 38","1571547600 38","1571547900 38","1571548200 38","1571548500 38","1571548800 38","1571549100 38","1571549400 38","1571549700 38","1571550000 38","1571550300 38","1571550600 38","1571550900 38","1571551200 38","1571551500 37","1571551800 38","1571552100 38","1571552400 38","1571552700 38","1571553000 37","1571553300 37","1571553600 38","1571553900 38","1571554200 38","1571554500 37","1571554800 37","1571555100 37","1571555400 37","1571555700 37","1571556000 37","1571556300 37","1571556600 37","1571556900 37","1571557200 37","1571557500 37","1571557800 37","1571558100 37","1571558400 37","1571558700 38","1571559000 37","1571559300 37","1571559600 38","1571559900 37","1571560200 38","1571560500 37","1571560800 38","1571561100 38","1571561400 37","1571561700 38","1571562000 38","1571562300 38","1571562600 38","1571562900 38","1571563200 38","1571563500 38","1571563800 38","1571564100 38","1571564400 38","1571564700 38","1571565000 38","1571565300 38","1571565600 38","1571565900 38","1571566200 37","1571566500 37","1571566800 37","1571567100 37","1571567400 38","1571567700 37","1571568000 37","1571568300 37","1571568600 37","1571568900 37","1571569200 38","1571569500 38","1571569800 37","1571570100 38","1571570400 37","1571570700 38","1571571000 38","1571571300 38","1571571600 39","1571571900 38","1571572200 39","1571572500 39","1571572800 39","1571573100 39","1571573400 39","1571573700 39","1571574000 40","1571574300 39","1571574600 39","1571574900 39","1571575200 39","1571575500 39","1571575800 40","1571576100 39","1571576400 40","1571576700 40","1571577000 40","1571577300 40","1571577600 40","1571577900 40","1571578200 40","1571578500 40","1571578800 40","1571579100 40","1571579400 41","1571579700 41","1571580000 41","1571580300 41","1571580600 41","1571580900 41","1571581200 41","1571581500 41","1571581800 41","1571582100 41","1571582400 42","1571582700 42","1571583000 42","1571583300 42","1571583600 42","1571583900 42","1571584200 42","1571584500 43","1571584800 43","1571585100 43","1571585400 43","1571585700 43","1571586000 44","1571586300 44","1571586600 44","1571586900 44","1571587200 44","1571587500 45","1571587800 44","1571588100 45","1571588400 44","1571588700 45","1571589000 45","1571589300 45","1571589600 45","1571589900 45","1571590200 46","1571590500 46","1571590800 46","1571591100 46","1571591400 46","1571591700 46","1571592000 46","1571592300 46","1571592600 46","1571592900 46","1571593200 47","1571593500 46","1571593800 47","1571594100 46","1571594400 47","1571594700 47","1571595000 47","1571595300 48","1571595600 47","1571595900 47","1571596200 47","1571596500 47","1571596800 48","1571597100 48","1571597400 48","1571597700 47","1571598000 48","1571598300 48","1571598600 48","1571598900 48","1571599200 48","1571599500 49","1571599800 48","1571600100 49","1571600400 49","1571600700 49","1571601000 49","1571601300 49","1571601600 49","1571601900 48","1571602200 48","1571602500 48","1571602800 48","1571603100 48","1571603400 48","1571603700 48","1571604000 48","1571604300 49","1571604600 49","1571604900 49","1571605200 49","1571605500 49","1571605800 49","1571606100 49","1571606400 49","1571606700 49","1571607000 49","1571607300 49","1571607600 49","1571607900 48","1571608200 49","1571608500 48","1571608800 48","1571609100 48","1571609400 48","1571609700 48","1571610000 48","1571610300 47","1571610600 48","1571610900 48","1571611200 48","1571611500 47","1571611800 47","1571612100 47","1571612400 47","1571612700 47","1571613000 47","1571613300 47","1571613600 47","1571613900 47","1571614200 46","1571614500 46","1571614800 46","1571615100 46","1571615400 46","1571615700 46","1571616000 46","1571616300 46","1571616600 46","1571616900 46","1571617200 46","1571617500 46","1571617800 46","1571618100 46","1571618400 45","1571618700 45","1571619000 45","1571619300 45","1571619600 44","1571619900 45","1571620200 45","1571620500 44","1571620800 44","1571621100 44","1571621400 44","1571621700 44","1571622000 44","1571622300 44","1571622600 44","1571622900 44","1571623200 44","1571623500 43","1571623800 43","1571624100 43","1571624400 43","1571624700 43","1571625000 43","1571625300 43","1571625600 42","1571625900 43","1571626200 42","1571626500 42","1571626800 42","1571627100 42","1571627400 42","1571627700 42","1571628000 42","1571628300 42","1571628600 42","1571628900 42","1571629200 42","1571629500 42","1571629800 42","1571630100 41","1571630400 41","1571630700 42","1571631000 42","1571631300 41","1571631600 41","1571631900 41","1571632200 41","1571632500 41","1571632800 41","1571633100 41","1571633400 41","1571633700 41","1571634000 41","1571634300 41","1571634600 41","1571634900 40","1571635200 41","1571635500 40","1571635800 40","1571636100 40","1571636400 40","1571636700 40","1571637000 40","1571637300 40","1571637600 40","1571637900 40","1571638200 40","1571638500 40","1571638800 40","1571639100 40","1571639400 40","1571639700 40","1571640000 40","1571640300 40","1571640600 40","1571640900 40","1571641200 40","1571641500 40","1571641800 40","1571642100 40","1571642400 39","1571642700 40","1571643000 40","1571643600 40","1571643900 39","1571644200 39","1571644500 39","1571644800 40","1571645100 39","1571645400 39","1571645700 39","1571646000 39","1571646300 39","1571646600 39","1571646900 39","1571647200 39","1571647500 39","1571647800 39","1571648100 39","1571648400 39","1571648700 39","1571649000 39","1571649300 39","1571649600 38","1571649900 39","1571650200 39","1571650500 39","1571650800 39","1571651100 39","1571651400 39","1571651700 39","1571652000 39","1571652300 39","1571652600 38","1571652900 39","1571653200 39","1571653500 39","1571653800 38","1571654100 39","1571654400 38","1571654700 39","1571655000 38","1571655300 39","1571655600 38","1571655900 38","1571656200 39","1571656500 39","1571656800 39","1571657100 38","1571657400 38","1571657700 38","1571658000 38","1571658300 38","1571658600 38","1571658900 38","1571659200 38","1571659500 38","1571659800 38","1571660100 38","1571660400 38","1571660700 39","1571661000 39","1571661300 39","1571661600 39","1571661900 39","1571662200 39","1571662500 39","1571662800 39","1571663100 40","1571663400 40","1571663700 40","1571664000 40","1571664300 40","1571664600 40","1571664900 41","1571665200 41","1571665500 41","1571665800 41","1571666100 41","1571666400 42","1571666700 42","1571667000 42","1571667300 43","1571667600 43","1571667900 43","1571668200 44","1571668500 44","1571668800 44","1571669100 44","1571669400 45","1571669700 45","1571670000 46","1571670300 46","1571670600 46","1571670900 46","1571671200 46","1571671500 46","1571671800 46","1571672100 46","1571672400 46","1571672700 46","1571673000 47","1571673300 47","1571673600 47","1571673900 47","1571674200 47","1571674500 47","1571674800 47","1571675100 47","1571675400 48","1571675700 48","1571676000 48","1571676300 48","1571676600 48","1571676900 49","1571677200 48","1571677500 49","1571677800 49","1571678100 49","1571678400 49","1571678700 49","1571679000 49","1571679300 49","1571679600 49","1571679900 49","1571680200 50","1571680500 49","1571680800 50","1571681100 50","1571681400 50","1571681700 50","1571682000 50","1571682300 50","1571682600 50","1571682900 50","1571683200 50","1571683500 50","1571683800 50","1571684100 50","1571684400 50","1571684700 49","1571685000 47","1571685300 47","1571685600 49","1571685900 50","1571686200 50","1571686500 50","1571686800 50","1571687100 50","1571687400 50","1571687700 50","1571688000 50","1571688300 50","1571688600 50","1571688900 50","1571689200 50","1571689500 50","1571689800 50","1571690100 50","1571690400 50","1571690700 50","1571691000 50","1571691300 50","1571691600 50","1571691900 50","1571692200 49","1571692500 50","1571692800 50","1571693100 50","1571693400 50","1571693700 50","1571694000 50","1571694300 50","1571694600 49","1571694900 49","1571695200 49","1571695500 49","1571695800 49","1571696100 49","1571696400 49","1571696700 49","1571697000 49","1571697300 49","1571697600 49","1571697900 49","1571698200 48","1571698500 48","1571698800 48","1571699100 48","1571699400 48","1571699700 48","1571700000 48","1571700300 48","1571700600 48","1571700900 48","1571701200 48","1571701500 48","1571701800 48","1571702100 47","1571702400 48","1571702700 48","1571703000 47","1571703300 47","1571703600 47","1571703900 47","1571704200 47","1571704500 47","1571704800 47","1571705100 47","1571705400 47","1571705700 46","1571706000 46","1571706300 46","1571706600 46","1571706900 46","1571707200 46","1571707500 46","1571707800 46","1571708100 45","1571708400 46","1571708700 46","1571709000 46","1571709300 46","1571709600 46","1571709900 46","1571710200 46","1571710500 46","1571710800 46","1571711100 45","1571711400 46","1571711700 46","1571712000 46","1571712300 46","1571712600 46","1571712900 46","1571713200 45","1571713500 46","1571713800 45","1571714100 46","1571714400 45","1571714700 45","1571715000 45","1571715300 45","1571715600 45","1571715900 45","1571716200 45","1571716500 45","1571716800 45","1571717100 45","1571717400 45","1571717700 45","1571718000 45","1571718300 45","1571718600 46","1571718900 46","1571719200 46","1571719500 46","1571719800 46","1571720100 46","1571720400 45","1571720700 46","1571721000 45","1571721300 45","1571721600 45","1571721900 45","1571722200 45","1571722500 45","1571722800 46","1571723100 43","1571723400 44","1571723700 45","1571724000 45","1571724300 45","1571724600 45","1571724900 46","1571725200 45","1571725500 45","1571725800 45","1571726100 45","1571726400 45","1571726700 43","1571727000 44","1571727300 45","1571727600 45","1571727900 45","1571728200 45","1571728500 45","1571728800 45","1571729100 45","1571729400 45","1571730000 45","1571730300 44","1571730600 45","1571730900 45","1571731200 45","1571731500 45","1571731800 45","1571732100 43","1571732400 44","1571732700 45","1571733000 45","1571733300 45","1571733600 45","1571733900 45","1571734200 44","1571734500 44","1571734800 40","1571735100 44","1571735400 45","1571735700 45","1571736000 43","1571736300 44","1571736600 45","1571736900 44","1571737200 45","1571737500 45","1571737800 45","1571738100 43","1571738400 44","1571738700 44","1571739000 44","1571739300 44","1571739600 44","1571739900 44","1571740200 45","1571740500 40","1571740800 44","1571741100 44","1571741400 45","1571741700 44","1571742000 44","1571742300 44","1571742600 44","1571742900 32","1571743200 44","1571743500 41","1571743800 44","1571744100 44","1571744400 45","1571744700 44","1571745000 45","1571745300 45","1571745600 45","1571745900 40","1571746200 45","1571746500 44","1571746800 45","1571747100 45","1571747400 45","1571747700 45","1571748000 45","1571748300 45","1571748600 45","1571748900 45","1571749200 45","1571749500 40","1571749800 44","1571750100 45","1571750400 45","1571750700 45","1571751000 46","1571751300 46","1571751600 45","1571751900 45","1571752200 45","1571752500 44","1571752800 44","1571753100 45","1571753400 45","1571753700 45","1571754000 45","1571754300 45","1571754600 45","1571754900 45","1571755200 45","1571755500 45","1571755800 45","1571756100 45","1571756400 44","1571756700 45","1571757000 45","1571757300 45","1571757600 45","1571757900 45","1571758200 45","1571758500 46","1571758800 46","1571759100 46","1571759400 46","1571759700 46","1571760000 46","1571760300 46","1571760600 46","1571760900 46","1571761200 45","1571761500 46","1571761800 46","1571762100 46","1571762400 46","1571762700 46","1571763000 46","1571763300 46","1571763600 46","1571763900 46","1571764200 46","1571764500 46","1571764800 46","1571765100 46","1571765400 46","1571765700 47","1571766000 46","1571766300 47","1571766600 46","1571766900 47","1571767200 47","1571767500 46","1571767800 47","1571768100 47","1571768400 46","1571768700 47","1571769000 47","1571769300 47","1571769600 47","1571769900 47","1571770200 47","1571770500 47","1571770800 47","1571771100 47","1571771400 47","1571771700 47","1571772000 47","1571772300 47","1571772600 47","1571772900 47","1571773200 47","1571773500 47","1571773800 45","1571774100 47","1571774400 46","1571774700 46","1571775000 45","1571775300 48","1571775600 43","1571775900 47","1571776200 45","1571776500 47","1571776800 44","1571777100 47","1571777400 48","1571777700 47","1571778000 48","1571778300 47","1571778600 47","1571778900 47","1571779200 47","1571779500 47","1571779800 47","1571780100 48","1571780400 47","1571780700 47","1571781000 46","1571781300 47","1571781600 47","1571781900 42","1571782200 46","1571782500 47","1571782800 47","1571783100 47","1571783400 47","1571783700 48","1571784000 47","1571784300 47","1571784600 47","1571784900 47","1571785200 47","1571785500 47","1571785800 47","1571786100 46","1571786400 46","1571786700 46","1571787000 46","1571787300 46","1571787600 46","1571787900 46","1571788200 47","1571788500 47","1571788800 46","1571789100 46","1571789400 46","1571789700 46","1571790000 47","1571790300 46","1571790600 46","1571790900 46","1571791200 46","1571791500 46","1571791800 46","1571792100 46","1571792400 46","1571792700 46","1571793000 47","1571793300 46","1571793600 47","1571793900 47","1571794200 47","1571794500 47","1571794800 47","1571795100 46","1571795400 46","1571795700 46","1571796000 46","1571796300 47","1571796600 47","1571796900 47","1571797200 47","1571797500 47","1571797800 47","1571798100 46","1571798400 46","1571798700 47","1571799000 47","1571799300 47","1571799600 47","1571799900 47","1571800200 47","1571800500 47","1571800800 47","1571801100 46","1571801400 47","1571801700 46","1571802000 47","1571802300 47","1571802600 47","1571802900 47","1571803200 47","1571803500 47","1571803800 47","1571804100 47","1571804400 47","1571804700 48","1571805000 48","1571805300 47","1571805600 47","1571805900 48","1571806200 47","1571806500 47","1571806800 48","1571807100 48","1571807400 47","1571807700 48","1571808000 48","1571808300 48","1571808600 48","1571808900 48","1571809200 48","1571809500 48","1571809800 48","1571810100 48","1571810400 48","1571810700 48","1571811000 48","1571811300 48","1571811600 48","1571811900 48","1571812200 48","1571812500 48","1571812800 48","1571813100 48","1571813400 48","1571813700 48","1571814000 48","1571814300 48","1571814600 48","1571814900 48","1571815200 48","1571815500 48","1571815800 48","1571816400 48","1571816700 48","1571817000 48","1571817300 48","1571817600 48","1571817900 48","1571818200 48","1571818500 48","1571818800 48","1571819100 47","1571819400 48","1571819700 47","1571820000 48","1571820300 48","1571820600 47","1571820900 47","1571821200 47","1571821500 47","1571821800 47","1571822100 47","1571822400 47","1571822700 47","1571823000 47","1571823300 47","1571823600 47","1571823900 47","1571824200 47","1571824500 46","1571824800 46","1571825100 46","1571825400 46","1571825700 46","1571826000 46","1571826300 46","1571826600 45","1571826900 45","1571827200 45","1571827500 45","1571827800 45","1571828100 46","1571828400 45","1571828700 45","1571829000 45","1571829300 45","1571829600 45","1571829900 45","1571830200 45","1571830500 44","1571830800 45","1571831100 44","1571831400 44","1571831700 44","1571832000 44","1571832300 44","1571832600 44","1571832900 44","1571833200 44","1571833500 44","1571833800 44","1571834100 44","1571834400 44","1571834700 44","1571835000 44","1571835300 45","1571835600 45","1571835900 45","1571836200 44","1571836500 44","1571836800 45","1571837100 45","1571837400 45","1571837700 45","1571838000 45","1571838300 45","1571838600 45","1571838900 45","1571839200 46","1571839500 46","1571839800 46","1571840100 46","1571840400 46","1571840700 46","1571841000 46","1571841300 46","1571841600 46","1571841900 46","1571842200 46","1571842500 47","1571842800 46","1571843100 46","1571843400 47","1571843700 47","1571844000 46","1571844300 46","1571844600 47","1571844900 47","1571845200 47","1571845500 47","1571845800 47","1571846100 48","1571846400 48","1571846700 48","1571847000 49","1571847300 49","1571847600 48","1571847900 49","1571848200 49","1571848500 49","1571848800 49","1571849100 49","1571849400 49","1571849700 50","1571850000 50","1571850300 49","1571850600 49","1571850900 50","1571851200 50","1571851500 49","1571851800 49","1571852100 49","1571852400 50","1571852700 49","1571853000 49","1571853300 49","1571853600 49","1571853900 49","1571854200 49","1571854500 49","1571854800 49","1571855100 50","1571855400 50","1571855700 50","1571856000 50","1571856300 50","1571856600 49","1571856900 50","1571857200 49","1571857500 49","1571857800 49","1571858100 49","1571858400 49","1571858700 50","1571859000 49","1571859300 49","1571859600 49","1571859900 49","1571860200 49","1571860500 49","1571860800 49","1571861100 49","1571861400 49","1571861700 49","1571862000 49","1571862300 49","1571862600 49","1571862900 49","1571863200 49","1571863500 49","1571863800 49","1571864100 49","1571864400 49","1571864700 49","1571865000 49","1571865300 48","1571865600 49","1571865900 49","1571866200 48","1571866500 48","1571866800 49","1571867100 48","1571867400 49","1571867700 48","1571868000 48","1571868300 48","1571868600 48","1571868900 48","1571869200 48","1571869500 48","1571869800 48","1571870100 48","1571870400 48","1571870700 48","1571871000 48","1571871300 48","1571871600 48","1571871900 48","1571872200 48","1571872500 47","1571872800 48","1571873100 47","1571873400 47","1571873700 47","1571874000 47","1571874300 47","1571874600 47","1571874900 47","1571875200 47","1571875500 47","1571875800 47","1571876100 47","1571876400 47","1571876700 47","1571877000 47","1571877300 47","1571877600 46","1571877900 46","1571878200 46","1571878500 46","1571878800 46","1571879100 46","1571879400 46","1571879700 46","1571880000 46","1571880300 46","1571880600 46","1571880900 46","1571881200 46","1571881500 46","1571881800 46","1571882100 46","1571882400 46","1571882700 46","1571883000 46","1571883300 46","1571883600 46","1571883900 46","1571884200 46","1571884500 46","1571884800 46","1571885100 46","1571885400 46","1571885700 46","1571886000 46","1571886300 46","1571886600 46","1571886900 46","1571887200 46","1571887500 46","1571887800 46","1571888100 46","1571888400 46","1571888700 46","1571889000 46","1571889300 46","1571889600 46","1571889900 46","1571890200 46","1571890500 46","1571890800 46","1571891100 45","1571891400 45","1571891700 46","1571892000 46","1571892300 46","1571892600 46","1571892900 46","1571893200 46","1571893500 46","1571893800 46","1571894100 46","1571894400 46","1571894700 46","1571895000 46","1571895300 45","1571895600 46","1571895900 46","1571896200 46","1571896500 46","1571896800 46","1571897100 46","1571897400 46","1571897700 46","1571898000 45","1571898300 45","1571898600 45","1571898900 45","1571899200 45","1571899500 45","1571899800 45","1571900100 45","1571900400 45","1571900700 45","1571901000 45","1571901300 45","1571901600 45","1571901900 44","1571902200 44","1571902800 44","1571903100 44","1571903400 44","1571903700 44","1571904000 44","1571904300 43","1571904600 43","1571904900 43","1571905200 43","1571905500 43","1571905800 43","1571906100 43","1571906400 43","1571906700 42","1571907000 43","1571907300 42","1571907600 42","1571907900 42","1571908200 42","1571908500 42","1571908800 42","1571909100 42","1571909400 42","1571909700 41","1571910000 41","1571910300 41","1571910600 41","1571910900 41","1571911200 41","1571911500 41","1571911800 41","1571912100 42","1571912400 42","1571912700 42","1571913000 42","1571913300 42","1571913600 42","1571913900 42","1571914200 42","1571914500 42","1571914800 42","1571915100 42","1571915400 42","1571915700 42","1571916000 42","1571916300 42","1571916600 43","1571916900 42","1571917200 42","1571917500 43","1571917800 43","1571918100 43","1571918400 43","1571918700 43","1571919000 43","1571919300 42","1571919600 43","1571919900 43","1571920200 43","1571920500 42","1571920800 43","1571921100 43","1571921400 42","1571921700 42","1571922000 42","1571922300 43","1571922600 42","1571922900 43","1571923200 42","1571923500 43","1571923800 43","1571924100 42","1571924400 43","1571924700 43","1571925000 43","1571925300 43","1571925600 43","1571925900 43","1571926200 43","1571926500 43","1571926800 43","1571927100 43","1571927400 43","1571927700 43","1571928000 43","1571928300 43","1571928600 43","1571928900 43","1571929200 43","1571929500 43","1571929800 43","1571930100 43","1571930400 43","1571930700 43","1571931000 43","1571931300 43","1571931600 43","1571931900 43","1571932200 43","1571932500 43","1571932800 43","1571933100 44","1571933400 44","1571933700 44","1571934000 44","1571934300 44","1571934600 44","1571934900 44","1571935200 44","1571935500 45","1571935800 45","1571936100 45","1571936400 45","1571936700 45","1571937000 45","1571937300 45","1571937600 45","1571937900 45","1571938200 46","1571938500 46","1571938800 46","1571939100 46","1571939400 46","1571939700 46","1571940000 46","1571940300 46","1571940600 46","1571940900 47","1571941200 47","1571941500 46","1571941800 46","1571942100 46","1571942400 46","1571942700 46","1571943000 47","1571943300 47","1571943600 46","1571943900 46","1571944200 46","1571944500 47","1571944800 47","1571945100 47","1571945400 47","1571945700 47","1571946000 47","1571946300 47","1571946600 47","1571946900 47","1571947200 47","1571947500 47","1571947800 47","1571948100 47","1571948400 47","1571948700 48","1571949000 47","1571949300 47","1571949600 47","1571949900 47","1571950200 47","1571950500 47","1571950800 47","1571951100 47","1571951400 47","1571951700 47","1571952000 47","1571952300 47","1571952600 47","1571952900 46","1571953200 46","1571953500 47","1571953800 46","1571954100 46","1571954400 46","1571954700 46","1571955000 46","1571955300 45","1571955600 46","1571955900 46","1571956200 46","1571956500 46","1571956800 46","1571957100 46","1571957400 46","1571957700 46","1571958000 46","1571958300 46","1571958600 46","1571958900 45","1571959200 45","1571959500 45","1571959800 45","1571960100 45","1571960400 45","1571960700 45","1571961000 45","1571961300 45","1571961600 45","1571961900 44","1571962200 44","1571962500 44","1571962800 44","1571963100 44","1571963400 44","1571963700 44","1571964000 44","1571964300 43","1571964600 43","1571964900 43","1571965200 43","1571965500 43","1571965800 43","1571966100 43","1571966400 43","1571966700 43","1571967000 43","1571967300 42","1571967600 43","1571967900 43","1571968200 43","1571968500 42","1571968800 42","1571969100 43","1571969400 43","1571969700 43","1571970000 42","1571970300 43","1571970600 43","1571970900 43","1571971200 43","1571971500 43","1571971800 43","1571972100 43","1571972400 43","1571972700 43","1571973000 42","1571973300 43","1571973600 43","1571973900 42","1571974200 43","1571974500 43","1571974800 43","1571975100 43","1571975400 42","1571975700 42","1571976000 42","1571976300 42","1571976600 42","1571976900 42","1571977200 42","1571977500 42","1571977800 42","1571978100 42","1571978400 41","1571978700 41","1571979000 41","1571979300 41","1571979600 41","1571979900 41","1571980200 41","1571980500 40","1571980800 41","1571981100 40","1571981400 40","1571981700 40","1571982000 40","1571982300 40","1571982600 40","1571982900 40","1571983200 40","1571983500 41","1571983800 40","1571984100 40","1571984400 41","1571984700 40","1571985000 40","1571985300 40","1571985600 40","1571985900 40","1571986200 40","1571986500 40","1571986800 40","1571987100 40","1571987400 40","1571987700 40","1571988000 40","1571988300 40","1571988600 40","1571989200 40","1571989500 40","1571989800 40","1571990100 40","1571990400 40","1571990700 40","1571991000 39","1571991300 40","1571991600 40","1571991900 39","1571992200 40","1571992500 40","1571992800 40","1571993100 39","1571993400 39","1571993700 39","1571994000 40","1571994300 39","1571994600 40","1571994900 40","1571995200 39","1571995500 39","1571995800 39","1571996100 40","1571996400 40","1571996700 40","1571997000 39","1571997300 40","1571997600 40","1571997900 40","1571998200 39","1571998500 39","1571998800 39","1571999100 39","1571999400 39","1571999700 39","1572000000 39","1572000300 39","1572000600 39","1572000900 39","1572001200 39","1572001500 39","1572001800 39","1572002100 39","1572002400 39","1572002700 39","1572003000 39","1572003300 39","1572003600 39","1572003900 39","1572004200 39","1572004500 39","1572004800 40","1572005100 39","1572005400 39","1572005700 39","1572006000 39","1572006300 40","1572006600 39","1572006900 39","1572007200 40","1572007500 40","1572007800 40","1572008100 40","1572008400 40","1572008700 40","1572009000 40","1572009300 40","1572009600 40","1572009900 41","1572010200 40","1572010500 40","1572010800 40","1572011100 40","1572011400 41","1572011700 41","1572012000 41","1572012300 41","1572012600 41","1572012900 41","1572013200 41","1572013500 41","1572013800 41","1572014100 41","1572014400 41","1572014700 42","1572015000 42","1572015300 42","1572015600 42","1572015900 42","1572016200 42","1572016500 43","1572016800 43","1572017100 42","1572017400 43","1572017700 43","1572018000 43","1572018300 43","1572018600 44","1572018900 44","1572019200 44","1572019500 44","1572019800 44","1572020100 44","1572020400 44","1572020700 45","1572021000 45","1572021300 45","1572021600 45","1572021900 45","1572022200 45","1572022500 45","1572022800 45","1572023100 45","1572023400 45","1572023700 45","1572024000 46","1572024300 45","1572024600 45","1572024900 46","1572025200 46","1572025500 46","1572025800 46","1572026100 46","1572026400 46","1572026700 46","1572027000 46","1572027300 46","1572027600 46","1572027900 46","1572028200 46","1572028500 46","1572028800 46","1572029100 46","1572029400 46","1572029700 46","1572030000 46","1572030300 46","1572030600 46","1572030900 46","1572031200 46","1572031500 46","1572031800 46","1572032100 46","1572032400 46","1572032700 46","1572033000 46","1572033300 46","1572033600 46","1572033900 46","1572034200 46","1572034500 46","1572034800 46","1572035100 46","1572035400 46","1572035700 46","1572036000 46","1572036300 46","1572036600 46","1572036900 46","1572037200 45","1572037500 45","1572037800 45","1572038100 45","1572038400 45","1572038700 45","1572039000 45","1572039300 44","1572039600 45","1572039900 45","1572040200 44","1572040500 44","1572040800 44","1572041100 44","1572041400 44","1572041700 44","1572042000 44","1572042300 44","1572042600 43","1572042900 43","1572043200 43","1572043500 43","1572043800 43","1572044100 43","1572044400 43","1572044700 43","1572045000 43","1572045300 43","1572045600 43","1572045900 43","1572046200 43","1572046500 43","1572046800 43","1572047100 43","1572047400 43","1572047700 43","1572048000 42","1572048300 42","1572048600 43","1572048900 42","1572049200 42","1572049500 42","1572049800 42","1572050100 42","1572050400 41","1572050700 41","1572051000 41","1572051300 41","1572051600 41","1572051900 41","1572052200 41","1572052500 41","1572052800 41","1572053100 40","1572053400 40","1572053700 40","1572054000 40","1572054300 40","1572054600 40","1572054900 40","1572055200 40","1572055500 40","1572055800 40","1572056100 40","1572056400 40","1572056700 40","1572057000 40","1572057300 40","1572057600 40","1572057900 40","1572058200 40","1572058500 40","1572058800 40","1572059100 40","1572059400 41","1572059700 40","1572060000 40","1572060300 40","1572060600 40","1572060900 40","1572061200 41","1572061500 41","1572061800 41","1572062100 41","1572062400 41","1572062700 41","1572063000 41","1572063300 40","1572063600 41","1572063900 40","1572064200 41","1572064500 41","1572064800 41","1572065100 41","1572065400 41","1572065700 41","1572066000 41","1572066300 41","1572066600 41","1572066900 41","1572067200 41","1572067500 41","1572067800 41","1572068100 41","1572068400 41","1572068700 41","1572069000 40","1572069300 40","1572069600 41","1572069900 40","1572070200 40","1572070500 40","1572070800 40","1572071100 41","1572071400 40","1572071700 40","1572072000 41","1572072300 40","1572072600 40","1572072900 40","1572073200 40","1572073500 41","1572073800 40","1572074100 40","1572074400 40","1572074700 40","1572075000 40","1572075600 40","1572075900 40","1572076200 40","1572076500 39","1572076800 39","1572077100 39","1572077400 40","1572077700 39","1572078000 39","1572078300 39","1572078600 39","1572078900 39","1572079200 39","1572079500 39","1572079800 39","1572080100 39","1572080400 39","1572080700 39","1572081000 39","1572081300 39","1572081600 39","1572081900 39","1572082200 39","1572082500 39","1572082800 39","1572083100 38","1572083400 38","1572083700 39","1572084000 38","1572084300 39","1572084600 38","1572084900 38","1572085200 38","1572085500 38","1572085800 38","1572086100 38","1572086400 38","1572086700 38","1572087000 37","1572087300 38","1572087600 37","1572087900 38","1572088200 37","1572088500 38","1572088800 38","1572089100 37","1572089400 37","1572089700 37","1572090000 37","1572090300 37","1572090600 38","1572090900 37","1572091200 37","1572091500 37","1572091800 38","1572092100 37","1572092400 37","1572092700 37","1572093000 38","1572093300 38","1572093600 38","1572093900 38","1572094200 38","1572094500 38","1572094800 38","1572095100 39","1572095400 38","1572095700 39","1572096000 39","1572096300 39","1572096600 39","1572096900 40","1572097200 40","1572097500 41","1572097800 40","1572098100 40","1572098400 40","1572098700 40","1572099000 41","1572099300 41","1572099600 41","1572099900 41","1572100200 42","1572100500 41","1572100800 41","1572101100 41","1572101400 42","1572101700 42","1572102000 42","1572102300 42","1572102600 42","1572102900 42","1572103200 42","1572103500 42","1572103800 42","1572104100 42","1572104400 42","1572104700 42","1572105000 42","1572105300 43","1572105600 43","1572105900 43","1572106200 43","1572106500 43","1572106800 43","1572107100 43","1572107400 43","1572107700 43","1572108000 43","1572108300 43","1572108600 44","1572108900 44","1572109200 44","1572109500 44","1572109800 43","1572110100 43","1572110400 44","1572110700 44","1572111000 44","1572111300 44","1572111600 44","1572111900 45","1572112200 45","1572112500 45","1572112800 45","1572113100 45","1572113400 45","1572113700 45","1572114000 45","1572114300 45","1572114600 44","1572114900 45","1572115200 45","1572115500 45","1572115800 45","1572116100 45","1572116400 45","1572116700 45","1572117000 45","1572117300 45","1572117600 45","1572117900 46","1572118200 46","1572118500 46","1572118800 46","1572119100 46","1572119400 46","1572119700 46","1572120000 46","1572120300 46","1572120600 46","1572120900 46","1572121200 46","1572121500 46","1572121800 46","1572122100 46","1572122400 45","1572122700 45","1572123000 45","1572123300 45","1572123600 45","1572123900 45","1572124200 45","1572124500 45","1572124800 45","1572125100 45","1572125400 45","1572125700 45","1572126000 45","1572126300 45","1572126600 45","1572126900 45","1572127200 45","1572127500 45","1572127800 44","1572128100 44","1572128400 44","1572128700 44","1572129000 44","1572129300 44","1572129600 44","1572129900 44","1572130200 43","1572130500 43","1572130800 43","1572131100 43","1572131400 43","1572131700 43","1572132000 44","1572132300 43","1572132600 43","1572132900 43","1572133200 43","1572133500 43","1572133800 43","1572134100 43","1572134400 43","1572134700 43","1572135000 43","1572135300 43","1572135600 43","1572135900 43","1572136200 43","1572136500 43","1572136800 43","1572137100 43","1572137400 43","1572137700 42","1572138000 43","1572138300 43","1572138600 42","1572138900 42","1572139200 42","1572139500 42","1572139800 42","1572140100 42","1572140400 42","1572140700 42","1572141000 42","1572141300 42","1572141600 42","1572141900 42","1572142200 42","1572142500 42","1572142800 42","1572143100 42","1572143400 42","1572143700 41","1572144000 42","1572144300 42","1572144600 42","1572144900 42","1572145200 42","1572145500 42","1572145800 42","1572146100 42","1572146400 41","1572146700 41","1572147000 42","1572147300 41","1572147600 42","1572147900 41","1572148200 41","1572148500 41","1572148800 41","1572149100 41","1572149400 41","1572149700 41","1572150000 41","1572150300 41","1572150600 41","1572150900 41","1572151200 41","1572151500 41","1572151800 41","1572152100 41","1572152400 41","1572152700 41","1572153000 41","1572153300 41","1572153600 41","1572153900 41","1572154200 41","1572154500 41","1572154800 41","1572155100 41","1572155400 41","1572155700 41","1572156000 41","1572156300 41","1572156600 42","1572156900 41","1572157200 41","1572157500 41","1572157800 41","1572158100 41","1572158400 41","1572158700 41","1572159000 41","1572159300 41","1572159600 41","1572159900 41","1572160200 41","1572160500 41","1572160800 41","1572161100 41","1572161400 41","1572162000 41","1572162300 41","1572162600 41","1572162900 41","1572163200 41","1572163500 41","1572163800 41","1572164100 41","1572164400 41","1572164700 41","1572165000 41","1572165300 41","1572165600 41","1572165900 40","1572166200 41","1572166500 41","1572166800 41","1572167100 40","1572167400 40","1572167700 40","1572168000 40","1572168300 40","1572168600 40","1572168900 40","1572169200 40","1572169500 40","1572169800 40","1572170100 40","1572170400 40","1572170700 40","1572171000 40","1572171300 40","1572171600 40","1572171900 39","1572172200 40","1572172500 40","1572172800 40","1572173100 39","1572173400 40","1572173700 40","1572174000 40","1572174300 40","1572174600 40","1572174900 40","1572175200 40","1572175500 40","1572175800 40","1572176100 40","1572176400 40","1572176700 39","1572177000 40","1572177300 39","1572177600 39","1572177900 39","1572178200 39","1572178500 39","1572178800 39","1572179100 39","1572179400 39","1572179700 39","1572180000 39","1572180300 39","1572180600 40","1572180900 39","1572181200 39","1572181500 39","1572181800 39","1572182100 39","1572182400 39","1572182700 39","1572183000 39","1572183300 39","1572183600 39","1572183900 39","1572184200 39","1572184500 39","1572184800 40","1572185100 40","1572185400 39","1572185700 39","1572186000 39","1572186300 39","1572186600 39","1572186900 39","1572187200 40","1572187500 39","1572187800 40","1572188100 39","1572188400 40","1572188700 40","1572189000 40","1572189300 40","1572189600 40","1572189900 40","1572190200 40","1572190500 40","1572190800 40","1572191100 41","1572191400 40","1572191700 40","1572192000 40","1572192300 40","1572192600 40","1572192900 41","1572193200 41","1572193500 40","1572193800 41","1572194100 41","1572194400 40","1572194700 41","1572195000 41","1572195300 41","1572195600 41","1572195900 41","1572196200 41","1572196500 41","1572196800 41","1572197100 41","1572197400 41","1572197700 41","1572198000 41","1572198300 41","1572198600 41","1572198900 41","1572199200 41","1572199500 41","1572199800 41","1572200100 41","1572200400 41","1572200700 42","1572201000 41","1572201300 41","1572201600 41","1572201900 42","1572202200 42","1572202500 41","1572202800 41","1572203100 42","1572203400 42","1572203700 42","1572204000 41","1572204300 42","1572204600 43","1572204900 42","1572205200 42","1572205500 42","1572205800 41","1572206100 42","1572206400 42","1572206700 42","1572207000 42","1572207300 42","1572207600 42","1572207900 42","1572208200 42","1572208500 43","1572208800 42","1572209100 42","1572209400 42","1572209700 42","1572210000 42","1572210300 42","1572210600 43","1572210900 42","1572211200 42","1572211500 43","1572211800 43","1572212100 43","1572212400 43","1572212700 42","1572213000 43","1572213300 43","1572213600 43","1572213900 43","1572214200 43","1572214500 43","1572214800 43","1572215100 43","1572215400 43","1572215700 43","1572216000 43","1572216300 43","1572216600 43","1572216900 43","1572217200 43","1572217500 43","1572217800 43","1572218100 43","1572218400 43","1572218700 43","1572219000 44","1572219300 44","1572219600 43","1572219900 43","1572220200 44","1572220500 44","1572220800 43","1572221100 44","1572221400 43","1572221700 44","1572222000 44","1572222300 43","1572222600 44","1572222900 44","1572223200 44","1572223500 44","1572223800 44","1572224100 44","1572224400 43","1572224700 43","1572225000 44","1572225300 44","1572225600 44","1572225900 44","1572226200 44","1572226500 44","1572226800 44","1572227100 44","1572227400 44","1572227700 44","1572228000 44","1572228300 44","1572228600 44","1572228900 44","1572229200 44","1572229500 44","1572229800 44","1572230100 44","1572230400 44","1572230700 44","1572231000 44","1572231300 44","1572231600 44","1572231900 44","1572232200 44","1572232500 44","1572232800 44","1572233100 44","1572233400 45","1572233700 44","1572234000 44","1572234300 44","1572234600 44","1572234900 45","1572235200 45","1572235500 45","1572235800 45","1572236100 45","1572236400 45","1572236700 45","1572237000 45","1572237300 45","1572237600 45","1572237900 45","1572238200 45","1572238500 45","1572238800 45","1572239100 45","1572239400 45","1572239700 46","1572240000 45","1572240300 45","1572240600 46","1572240900 46","1572241200 46","1572241500 46","1572241800 46","1572242100 46","1572242400 46","1572242700 46","1572243000 46","1572243300 46","1572243600 46","1572243900 46","1572244200 46","1572244500 46","1572244800 46","1572245100 46","1572245400 46","1572245700 46","1572246000 46","1572246300 46","1572246600 46","1572246900 46","1572247200 46","1572247500 45","1572247800 46","1572248400 45","1572248700 45","1572249000 46","1572249300 46","1572249600 45","1572249900 45","1572250200 46","1572250500 45","1572250800 45","1572251100 45","1572251400 45","1572251700 45","1572252000 45","1572252300 45","1572252600 45","1572252900 45","1572253200 45","1572253500 45","1572253800 45","1572254100 45","1572254400 45","1572254700 45","1572255000 45","1572255300 45","1572255600 45","1572255900 45","1572256200 45","1572256500 45","1572256800 45","1572257100 45","1572257400 45","1572257700 45","1572258000 44","1572258300 44","1572258600 44","1572258900 45","1572259200 45","1572259500 45","1572259800 45","1572260100 45","1572260400 45","1572260700 45","1572261000 45","1572261300 44","1572261600 44","1572261900 44","1572262200 45","1572262500 44","1572262800 44","1572263100 44","1572263400 44","1572263700 44","1572264000 44","1572264300 44","1572264600 44","1572264900 44","1572265200 44","1572265500 44","1572265800 44","1572266100 45","1572266400 45","1572266700 44","1572267000 44","1572267300 45","1572267600 44","1572267900 45","1572268200 45","1572268500 45","1572268800 45","1572269100 45","1572269400 44","1572269700 45","1572270000 45","1572270300 45","1572270600 45","1572270900 45","1572271200 45","1572271500 45","1572271800 45","1572272100 45","1572272400 45","1572272700 45","1572273000 45","1572273300 45","1572273600 45","1572273900 45","1572274200 45","1572274500 45","1572274800 46","1572275100 46","1572275400 45","1572275700 45","1572276000 45","1572276300 45","1572276600 45","1572276900 45","1572277200 46","1572277500 46","1572277800 46","1572278100 45","1572278400 46","1572278700 46","1572279000 46","1572279300 46","1572279600 46","1572279900 46","1572280200 45","1572280500 45","1572280800 45","1572281100 45","1572281400 46","1572281700 46","1572282000 46","1572282300 46","1572282600 46","1572282900 46","1572283200 46","1572283500 46","1572283800 46","1572284100 46","1572284400 47","1572284700 46","1572285000 46","1572285300 47","1572285600 47","1572285900 46","1572286200 47","1572286500 47","1572286800 47","1572287100 47","1572287400 47","1572287700 46","1572288000 47","1572288300 47","1572288600 47","1572288900 47","1572289200 47","1572289500 47","1572289800 47","1572290100 47","1572290400 46","1572290700 47","1572291000 47","1572291300 47","1572291600 48","1572291900 47","1572292200 48","1572292500 47","1572292800 48","1572293100 48","1572293400 48","1572293700 48","1572294000 47","1572294300 48","1572294600 48","1572294900 47","1572295200 47","1572295500 47","1572295800 47","1572296100 47","1572296400 47","1572296700 47","1572297000 47","1572297300 47","1572297600 47","1572297900 47","1572298200 47","1572298500 47","1572298800 47","1572299100 47","1572299400 47","1572299700 46","1572300000 47","1572300300 47","1572300600 47","1572300900 46","1572301200 46","1572301500 46","1572301800 46","1572302100 46","1572302400 46","1572302700 46","1572303000 46","1572303300 46","1572303600 46","1572303900 45","1572304200 45","1572304500 45","1572304800 46","1572305100 45","1572305400 45","1572305700 45","1572306000 45","1572306300 45","1572306600 45","1572306900 45","1572307200 45","1572307500 45","1572307800 45","1572308100 45","1572308400 45","1572308700 45","1572309000 45","1572309300 44","1572309600 44","1572309900 45","1572310200 44","1572310500 44","1572310800 45","1572311100 44","1572311400 44","1572311700 44","1572312000 44","1572312300 44","1572312600 44","1572312900 44","1572313200 44","1572313500 44","1572313800 44","1572314100 44","1572314400 44","1572314700 44","1572315000 44","1572315300 44","1572315600 44","1572315900 44","1572316200 44","1572316500 44","1572316800 44","1572317100 44","1572317400 44","1572317700 44","1572318000 44","1572318300 44","1572318600 43","1572318900 43","1572319200 43","1572319500 43","1572319800 43","1572320100 43","1572320400 43","1572320700 43","1572321000 43","1572321300 43","1572321600 43","1572321900 43","1572322200 43","1572322500 43","1572322800 43","1572323100 43","1572323400 43","1572323700 43","1572324000 43","1572324300 43","1572324600 43","1572324900 43","1572325200 43","1572325500 43","1572325800 43","1572326100 43","1572326400 43","1572326700 43","1572327000 43","1572327300 43","1572327600 43","1572327900 43","1572328200 43","1572328500 43","1572328800 43","1572329100 43","1572329400 43","1572329700 43","1572330000 43","1572330300 43","1572330600 43","1572330900 43","1572331200 43","1572331500 43","1572331800 43","1572332100 44","1572332400 43","1572332700 43","1572333000 43","1572333300 43","1572333600 43","1572333900 43","1572334200 43","1572334800 43","1572335100 43","1572335400 43","1572335700 43","1572336000 42","1572336300 43","1572336600 43","1572336900 42","1572337200 43","1572337500 43","1572337800 43","1572338100 43","1572338400 43","1572338700 42","1572339000 43","1572339300 43","1572339600 43","1572339900 43","1572340200 43","1572340500 43","1572340800 42","1572341100 43","1572341400 43","1572341700 43","1572342000 42","1572342300 43","1572342600 42","1572342900 42","1572343200 42","1572343500 43","1572343800 43","1572344100 43","1572344400 42","1572344700 43","1572345000 43","1572345300 43","1572345600 43","1572345900 43","1572346200 43","1572346500 43","1572346800 43","1572347100 43","1572347400 43","1572347700 43","1572348000 43","1572348300 43","1572348600 43","1572348900 43","1572349200 43","1572349500 43","1572349800 43","1572350100 43","1572350400 43","1572350700 43","1572351000 43","1572351300 43","1572351600 43","1572351900 43","1572352200 43","1572352500 43","1572352800 43","1572353100 43","1572353400 43","1572353700 43","1572354000 43","1572354300 43","1572354600 43","1572354900 43","1572355200 43","1572355500 43","1572355800 43","1572356100 43","1572356400 43","1572356700 44","1572357000 44","1572357300 44","1572357600 44","1572357900 44","1572358200 43","1572358500 44","1572358800 44","1572359100 45","1572359400 45","1572359700 45","1572360000 45","1572360300 45","1572360600 45","1572360900 45","1572361200 45","1572361500 45","1572361800 45","1572362100 45","1572362400 45","1572362700 45","1572363000 46","1572363300 46","1572363600 47","1572363900 46","1572364200 46","1572364500 47","1572364800 47","1572365100 47","1572365400 48","1572365700 47","1572366000 47","1572366300 48","1572366600 49","1572366900 49","1572367200 49","1572367500 49","1572367800 49","1572368100 50","1572368400 50","1572368700 50","1572369000 50","1572369300 50","1572369600 50","1572369900 50","1572370200 50","1572370500 50","1572370800 51","1572371100 50","1572371400 51","1572371700 50","1572372000 51","1572372300 51","1572372600 51","1572372900 51","1572373200 51","1572373500 51","1572373800 52","1572374100 52","1572374400 52","1572374700 52","1572375000 52","1572375300 53","1572375600 53","1572375900 52","1572376200 52","1572376500 52","1572376800 52","1572377100 52","1572377400 52","1572377700 53","1572378000 52","1572378300 52","1572378600 52","1572378900 52","1572379200 53","1572379500 53","1572379800 53","1572380100 53","1572380400 53","1572380700 53","1572381000 53","1572381300 53","1572381600 53","1572381900 53","1572382200 53","1572382500 52","1572382800 53","1572383100 53","1572383400 53","1572383700 52","1572384000 53","1572384300 53","1572384600 52","1572384900 52","1572385200 52","1572385500 52","1572385800 52","1572386100 52","1572386400 52","1572386700 52","1572387000 52","1572387300 52","1572387600 52","1572387900 52","1572388200 51","1572388500 52","1572388800 51","1572389100 51","1572389400 51","1572389700 51","1572390000 51","1572390300 51","1572390600 51","1572390900 51","1572391200 51","1572391500 51","1572391800 51","1572392100 51","1572392400 51","1572392700 51","1572393000 51","1572393300 51","1572393600 51","1572393900 51","1572394200 51","1572394500 51","1572394800 51","1572395100 51","1572395400 51","1572395700 51","1572396000 51","1572396300 51","1572396600 51","1572396900 51","1572397200 51","1572397500 51","1572397800 51","1572398100 52","1572398400 52","1572398700 51","1572399000 51","1572399300 51","1572399600 51","1572399900 51","1572400200 51","1572400500 51","1572400800 51","1572401100 51","1572401400 51","1572401700 51","1572402000 52","1572402300 51","1572402600 51","1572402900 51","1572403200 51","1572403500 51","1572403800 51","1572404100 51","1572404400 51","1572404700 51","1572405000 51","1572405300 51","1572405600 51","1572405900 50","1572406200 51","1572406500 51","1572406800 51","1572407100 51","1572407400 51","1572407700 51","1572408000 51","1572408300 50","1572408600 50","1572408900 50","1572409200 50","1572409500 51","1572409800 50","1572410100 50","1572410400 50","1572410700 50","1572411000 50","1572411300 50","1572411600 50","1572411900 50","1572412200 50","1572412500 50","1572412800 50","1572413100 50","1572413400 50","1572413700 50","1572414000 50","1572414300 50","1572414600 50","1572414900 50","1572415200 49","1572415500 49","1572415800 49","1572416100 49","1572416400 49","1572416700 49","1572417000 49","1572417300 49","1572417600 49","1572417900 48","1572418200 48","1572418500 48","1572418800 48","1572419100 48","1572419400 48","1572419700 48","1572420000 48","1572420300 48","1572420600 48","1572421200 48","1572421500 48","1572421800 48","1572422100 48","1572422400 48","1572422700 47","1572423000 48","1572423300 47","1572423600 47","1572423900 48","1572424200 47","1572424500 47","1572424800 47","1572425100 48","1572425400 47","1572425700 48","1572426000 48","1572426300 48","1572426600 48","1572426900 48","1572427200 48","1572427500 47","1572427800 48","1572428100 48","1572428400 48","1572428700 48","1572429000 48","1572429300 48","1572429600 48","1572429900 48","1572430200 48","1572430500 48","1572430800 48","1572431100 48","1572431400 48","1572431700 48","1572432000 48","1572432300 48","1572432600 48","1572432900 48","1572433200 48","1572433500 48","1572433800 48","1572434100 48","1572434400 48","1572434700 48","1572435000 48","1572435300 48","1572435600 48","1572435900 48","1572436200 48","1572436500 48","1572436800 48","1572437100 48","1572437400 47","1572437700 48","1572438000 47","1572438300 47","1572438600 48","1572438900 47","1572439200 47","1572439500 47","1572439800 47","1572440100 47","1572440400 47","1572440700 47","1572441000 47","1572441300 47","1572441600 47","1572441900 47","1572442200 46","1572442500 47","1572442800 47","1572443100 47","1572443400 47","1572443700 47","1572444000 47","1572444300 47","1572444600 47","1572444900 47","1572445200 47","1572445500 47","1572445800 47","1572446100 47","1572446400 47","1572446700 47","1572447000 47","1572447300 48","1572447600 48","1572447900 48","1572448200 47","1572448500 48","1572448800 48","1572449100 48","1572449400 48","1572449700 48","1572450000 48","1572450300 47","1572450600 48","1572450900 48","1572451200 48","1572451500 48","1572451800 48","1572452100 48","1572452400 48","1572452700 48","1572453000 47","1572453300 47","1572453600 47","1572453900 47","1572454200 47","1572454500 47","1572454800 47","1572455100 47","1572455400 47","1572455700 47","1572456000 47","1572456300 47","1572456600 47","1572456900 46","1572457200 46","1572457500 46","1572457800 47","1572458100 46","1572458400 46","1572458700 46","1572459000 46","1572459300 47","1572459600 47","1572459900 46","1572460200 47","1572460500 46","1572460800 46","1572461100 46","1572461400 46","1572461700 47","1572462000 47","1572462300 46","1572462600 46","1572462900 46","1572463200 47","1572463500 47","1572463800 47","1572464100 47","1572464400 47","1572464700 47","1572465000 46","1572465300 47","1572465600 46","1572465900 47","1572466200 46","1572466500 47","1572466800 46","1572467100 46","1572467400 46","1572467700 46","1572468000 46","1572468300 46","1572468600 46","1572468900 46","1572469200 46","1572469500 45","1572469800 45","1572470100 45","1572470400 46","1572470700 45","1572471000 45","1572471300 45","1572471600 45","1572471900 45","1572472200 45","1572472500 45","1572472800 45","1572473100 45","1572473400 46","1572473700 45","1572474000 45","1572474300 45","1572474600 45","1572474900 45","1572475200 45","1572475500 45","1572475800 44","1572476100 45","1572476400 45","1572476700 45","1572477000 45","1572477300 45","1572477600 45","1572477900 45","1572478200 45","1572478500 45","1572478800 44","1572479100 45","1572479400 45","1572479700 44","1572480000 44","1572480300 44","1572480600 44","1572480900 44","1572481200 44","1572481500 44","1572481800 44","1572482100 44","1572482400 44","1572482700 44","1572483000 44","1572483300 44","1572483600 44","1572483900 44","1572484200 44","1572484500 44","1572484800 44","1572485100 44","1572485400 44","1572485700 44","1572486000 44","1572486300 43","1572486600 43","1572486900 44","1572487200 43","1572487500 43","1572487800 43","1572488100 43","1572488400 43","1572488700 43","1572489000 43","1572489300 43","1572489600 43","1572489900 43","1572490200 43","1572490500 43","1572490800 44","1572491100 43","1572491400 43","1572491700 43","1572492000 43","1572492300 44","1572492600 44","1572492900 43","1572493200 44","1572493500 44","1572493800 43","1572494100 44","1572494400 43","1572494700 43","1572495000 44","1572495300 44","1572495600 44","1572495900 43","1572496200 43","1572496500 43","1572496800 43","1572497100 43","1572497400 43","1572497700 44","1572498000 44","1572498300 43","1572498600 43","1572498900 43","1572499200 43","1572499500 44","1572499800 44","1572500100 44","1572500400 44","1572500700 44","1572501000 44","1572501300 44","1572501600 44","1572501900 44","1572502200 44","1572502500 43","1572502800 44","1572503100 44","1572503400 43","1572503700 44","1572504000 44","1572504300 44","1572504600 43","1572504900 43","1572505200 44","1572505500 43","1572505800 43","1572506100 43","1572506400 44","1572506700 44","1572507000 44","1572507600 44","1572507900 43","1572508200 44","1572508500 44","1572508800 43","1572509100 43","1572509400 44","1572509700 44","1572510000 44","1572510300 44","1572510600 43","1572510900 43","1572511200 44","1572511500 44","1572511800 43","1572512100 44","1572512400 44","1572512700 44","1572513000 44","1572513300 44","1572513600 44","1572513900 43","1572514200 43","1572514500 43","1572514800 44","1572515100 44","1572515400 43","1572515700 44","1572516000 44","1572516300 44","1572516600 44","1572516900 44","1572517200 44","1572517500 44","1572517800 44","1572518100 44","1572518400 44","1572518700 44","1572519000 44","1572519300 44","1572519600 44","1572519900 44","1572520200 44","1572520500 44","1572520800 44","1572521100 43","1572521400 44","1572521700 44","1572522000 44","1572522300 44","1572522600 44","1572522900 44","1572523200 44","1572523500 44","1572523800 44","1572524100 44","1572524400 44","1572524700 44","1572525000 44","1572525300 44","1572525600 44","1572525900 44","1572526200 44","1572526500 44","1572526800 44","1572527100 44","1572527400 45","1572527700 45","1572528000 44","1572528300 44","1572528600 44","1572528900 45","1572529200 45","1572529500 45","1572529800 44","1572530100 44","1572530400 44","1572530700 45","1572531000 45","1572531300 45","1572531600 45","1572531900 45","1572532200 45","1572532500 45","1572532800 45","1572533100 45","1572533400 45","1572533700 45","1572534000 45","1572534300 45","1572534600 45","1572534900 45","1572535200 45","1572535500 45","1572535800 45","1572536100 45","1572536400 46","1572536700 46","1572537000 46","1572537300 46","1572537600 46","1572537900 46","1572538200 46","1572538500 46","1572538800 46","1572539100 46","1572539400 46","1572539700 46","1572540000 46","1572540300 46","1572540600 46","1572540900 46","1572541200 46","1572541500 46","1572541800 46","1572542100 46","1572542400 46","1572542700 47","1572543000 46","1572543300 46","1572543600 46","1572543900 47","1572544200 47","1572544500 46","1572544800 47","1572545100 47","1572545400 47","1572545700 46","1572546000 47","1572546300 47","1572546600 47","1572546900 47","1572547200 46","1572547500 47","1572547800 47","1572548100 47","1572548400 47","1572548700 47","1572549000 46","1572549300 47","1572549600 46","1572549900 47","1572550200 47","1572550500 47","1572550800 47","1572551100 47","1572551400 46","1572551700 46","1572552000 46","1572552300 46","1572552600 46","1572552900 46","1572553200 47","1572553500 46","1572553800 46","1572554100 46","1572554400 46","1572554700 46","1572555000 46","1572555300 46","1572555600 46","1572555900 46","1572556200 46","1572556500 46","1572556800 46","1572557100 46","1572557400 46","1572557700 46","1572558000 46","1572558300 46","1572558600 46","1572558900 46","1572559200 46","1572559500 46","1572559800 46","1572560100 46","1572560400 46","1572560700 46","1572561000 46","1572561300 46","1572561600 45","1572561900 45","1572562200 45","1572562500 45","1572562800 46","1572563100 46","1572563400 45","1572563700 45","1572564000 45","1572564300 45","1572564600 46","1572564900 46","1572565200 45","1572565500 46","1572565800 46","1572566100 46","1572566400 46","1572566700 46","1572567000 46","1572567300 46","1572567600 46","1572567900 46","1572568200 46","1572568500 46","1572568800 46","1572569100 46","1572569400 46","1572569700 46","1572570000 46","1572570300 45","1572570600 46","1572570900 46","1572571200 45","1572571500 45","1572571800 45","1572572100 45","1572572400 45","1572572700 46","1572573000 45","1572573300 46","1572573600 43","1572573900 46","1572574200 45","1572574500 46","1572574800 45","1572575100 45","1572575400 46","1572575700 45","1572576000 46","1572576300 46","1572576600 46","1572576900 46","1572577200 46","1572577500 46","1572577800 46","1572578100 46","1572578400 46","1572578700 46","1572579000 46","1572579300 46","1572579600 46","1572579900 46","1572580200 46","1572580500 46","1572580800 46","1572581100 46","1572581400 46","1572581700 45","1572582000 45","1572582300 46","1572582600 46","1572582900 47","1572583200 46","1572583500 46","1572583800 46","1572584100 45","1572584400 45","1572584700 45","1572585000 45","1572585300 45","1572585600 45","1572585900 45","1572586200 45","1572586500 45","1572586800 45","1572587100 45","1572587400 44","1572587700 44","1572588000 45","1572588300 44","1572588600 44","1572588900 45","1572589200 44","1572589500 45","1572589800 45","1572590100 45","1572590400 44","1572590700 44","1572591000 45","1572591300 45","1572591600 44","1572591900 44","1572592200 44","1572592500 44","1572592800 45","1572593100 45","1572593400 44","1572594000 44","1572594300 44","1572594600 44","1572594900 43","1572595200 44","1572595500 44","1572595800 44","1572596100 44","1572596400 43","1572596700 43","1572597000 43","1572597300 43","1572597600 43","1572597900 43","1572598200 43","1572598500 43","1572598800 43","1572599100 43","1572599400 43","1572599700 43","1572600000 43","1572600300 43","1572600600 43","1572600900 43","1572601200 42","1572601500 42","1572601800 42","1572602100 43","1572602400 43","1572602700 42","1572603000 42","1572603300 42","1572603600 42","1572603900 42","1572604200 42","1572604500 42","1572604800 42","1572605100 42","1572605400 42","1572605700 42","1572606000 42","1572606300 42","1572606600 42","1572606900 42","1572607200 41","1572607500 41","1572607800 41","1572608100 41","1572608400 41","1572608700 41","1572609000 41","1572609300 41","1572609600 42","1572609900 41","1572610200 41","1572610500 41","1572610800 41","1572611100 40","1572611400 41","1572611700 41","1572612000 40","1572612300 41","1572612600 40","1572612900 41","1572613200 40","1572613500 40","1572613800 40","1572614100 40","1572614400 40","1572614700 41","1572615000 40","1572615300 40","1572615600 41","1572615900 40","1572616200 40","1572616500 40","1572616800 40","1572617100 40","1572617400 40","1572617700 40","1572618000 40","1572618300 40","1572618600 40","1572618900 40","1572619200 40","1572619500 40","1572619800 40","1572620100 40","1572620400 40","1572620700 40","1572621000 40","1572621300 40","1572621600 40","1572621900 40","1572622200 40","1572622500 40","1572622800 40","1572623100 40","1572623400 40","1572623700 40","1572624000 41","1572624300 41","1572624600 41","1572624900 41","1572625200 40","1572625500 41","1572625800 41","1572626100 41","1572626400 40","1572626700 41","1572627000 41","1572627300 41","1572627600 41","1572627900 41","1572628200 41","1572628500 41","1572628800 41","1572629100 41","1572629400 41","1572629700 41","1572630000 41","1572630300 41","1572630600 41","1572630900 41","1572631200 41","1572631500 41","1572631800 41","1572632100 41","1572632400 41","1572632700 41","1572633000 41","1572633300 41","1572633600 40","1572633900 41","1572634200 41","1572634500 41","1572634800 41","1572635100 41","1572635400 41","1572635700 41","1572636000 40","1572636300 40","1572636600 40","1572636900 40","1572637200 40","1572637500 40","1572637800 40","1572638100 40","1572638400 40","1572638700 40","1572639000 40","1572639300 40","1572639600 40","1572639900 40","1572640200 40","1572640500 40","1572640800 40","1572641100 40","1572641400 39","1572641700 40","1572642000 40","1572642300 39","1572642600 39","1572642900 39","1572643200 39","1572643500 39","1572643800 39","1572644100 39","1572644400 39","1572644700 39","1572645000 39","1572645300 39","1572645600 39","1572645900 39","1572646200 39","1572646500 38","1572646800 38","1572647100 38","1572647400 38","1572647700 38","1572648000 38","1572648300 38","1572648600 38","1572648900 38","1572649200 38","1572649500 38","1572649800 38","1572650100 38","1572650400 38","1572650700 38","1572651000 38","1572651300 38","1572651600 38","1572651900 38","1572652200 38","1572652500 38","1572652800 38","1572653100 38","1572653400 38","1572653700 38","1572654000 38","1572654300 38","1572654600 38","1572654900 38","1572655200 38","1572655500 38","1572655800 38","1572656100 37","1572656400 37","1572656700 37","1572657000 37","1572657300 37","1572657600 37","1572657900 37","1572658200 37","1572658500 38","1572658800 37","1572659100 38","1572659400 38","1572659700 37","1572660000 38","1572660300 38","1572660600 37","1572660900 37","1572661200 37","1572661500 37","1572661800 37","1572662100 37","1572662400 38","1572662700 37","1572663000 37","1572663300 37","1572663600 37","1572663900 37","1572664200 37","1572664500 37","1572664800 37","1572665100 37","1572665400 37","1572665700 36","1572666000 37","1572666300 37","1572666600 37","1572666900 37","1572667200 37","1572667500 37","1572667800 36","1572668100 36","1572668400 36","1572668700 36","1572669000 36","1572669300 36","1572669600 35","1572669900 36","1572670200 36","1572670500 36","1572670800 35","1572671100 35","1572671400 35","1572671700 35","1572672000 35","1572672300 35","1572672600 35","1572672900 35","1572673200 35","1572673500 35","1572673800 35","1572674100 35","1572674400 35","1572674700 35","1572675000 35","1572675300 35","1572675600 35","1572675900 34","1572676200 34","1572676500 34","1572676800 35","1572677100 35","1572677400 35","1572677700 34","1572678000 34","1572678300 34","1572678600 34","1572678900 34","1572679200 34","1572679500 35","1572679800 35","1572680400 35","1572680700 35","1572681000 35","1572681300 35","1572681600 35","1572681900 35","1572682200 35","1572682500 35","1572682800 35","1572683100 35","1572683400 35","1572683700 35","1572684000 35","1572684300 35","1572684600 36","1572684900 35","1572685200 35","1572685500 36","1572685800 36","1572686100 36","1572686400 35","1572686700 36","1572687000 35","1572687300 36","1572687600 36","1572687900 36","1572688200 36","1572688500 36","1572688800 35","1572689100 36","1572689400 36","1572689700 35","1572690000 35","1572690300 36","1572690600 35","1572690900 36","1572691200 35","1572691500 35","1572691800 36","1572692100 36","1572692400 36","1572692700 36","1572693000 35","1572693300 35","1572693600 35","1572693900 35","1572694200 35","1572694500 35","1572694800 35","1572695100 36","1572695400 36","1572695700 35","1572696000 35","1572696300 35","1572696600 35","1572696900 36","1572697200 35","1572697500 35","1572697800 35","1572698100 36","1572698400 35","1572698700 35","1572699000 35","1572699300 35","1572699600 35","1572699900 35","1572700200 35","1572700500 35","1572700800 35","1572701100 35","1572701400 35","1572701700 35","1572702000 35","1572702300 35","1572702600 35","1572702900 35","1572703200 35","1572703500 35","1572703800 35","1572704100 35","1572704400 35","1572704700 35","1572705000 35","1572705300 35","1572705600 36","1572705900 35","1572706200 36","1572706500 35","1572706800 35","1572707100 36","1572707400 36","1572707700 36","1572708000 36","1572708300 36","1572708600 36","1572708900 36","1572709200 36","1572709500 36","1572709800 35","1572710100 36","1572710400 36","1572710700 36","1572711000 36","1572711300 36","1572711600 36","1572711900 36","1572712200 36","1572712500 36","1572712800 35","1572713100 36","1572713400 36","1572713700 37","1572714000 37","1572714300 37","1572714600 37","1572714900 37","1572715200 37","1572715500 37","1572715800 37","1572716100 37","1572716400 37","1572716700 37","1572717000 37","1572717300 37","1572717600 37","1572717900 37","1572718200 37","1572718500 37","1572718800 37","1572719100 37","1572719400 37","1572719700 37","1572720000 37","1572720300 37","1572720600 37","1572720900 37","1572721200 37","1572721500 37","1572721800 37","1572722100 37","1572722400 37","1572722700 37","1572723000 37","1572723300 37","1572723600 37","1572723900 37","1572724200 37","1572724500 37","1572724800 37","1572725100 37","1572725400 37","1572725700 37","1572726000 37","1572726300 37","1572726600 37","1572726900 37","1572727200 37","1572727500 37","1572727800 37","1572728100 37","1572728400 37","1572728700 37","1572729000 37","1572729300 37","1572729600 36","1572729900 37","1572730200 37","1572730500 37","1572730800 37","1572731100 37","1572731400 37","1572731700 37","1572732000 37","1572732300 37","1572732600 37","1572732900 37","1572733200 37","1572733500 37","1572733800 37","1572734100 36","1572734400 37","1572734700 37","1572735000 37","1572735300 36","1572735600 37","1572735900 36","1572736200 36","1572736500 36","1572736800 36","1572737100 36","1572737400 36","1572737700 36","1572738000 36","1572738300 36","1572738600 36","1572738900 36","1572739200 36","1572739500 36","1572739800 36","1572740100 36","1572740400 36","1572740700 36","1572741000 36","1572741300 36","1572741600 36","1572741900 36","1572742200 36","1572742500 36","1572742800 36","1572743100 36","1572743400 36","1572743700 36","1572744000 36","1572744300 36","1572744600 36","1572744900 36","1572745200 36","1572745500 36","1572745800 36","1572746100 36","1572746400 36","1572746700 36","1572747000 36","1572747300 36","1572747600 36","1572747900 36","1572748200 37","1572748500 37","1572748800 37","1572749100 36","1572749400 37","1572749700 37","1572750000 36","1572750300 37","1572750600 37","1572750900 37","1572751200 37","1572751500 37","1572751800 37","1572752100 37","1572752400 37","1572752700 37","1572753000 37","1572753300 37","1572753600 36","1572753900 37","1572754200 37","1572754500 37","1572754800 37","1572755100 37","1572755400 37","1572755700 37","1572756000 37","1572756300 37","1572756600 37","1572756900 37","1572757200 37","1572757500 37","1572757800 37","1572758100 37","1572758400 37","1572758700 37","1572759000 37","1572759300 37","1572759600 37","1572759900 37","1572760200 37","1572760500 37","1572760800 37","1572761100 37","1572761400 37","1572761700 37","1572762000 37","1572762300 37","1572762600 37","1572762900 37","1572763200 37","1572763500 37","1572763800 37","1572764100 38","1572764400 38","1572764700 38","1572765000 37","1572765300 37","1572765600 37","1572765900 37","1572766200 37","1572766800 37","1572767100 37","1572767400 37","1572767700 37","1572768000 37","1572768300 37","1572768600 37","1572768900 37","1572769200 37","1572769500 37","1572769800 37","1572770100 37","1572770400 37","1572770700 37","1572771000 37","1572771300 37","1572771600 36","1572771900 37","1572772200 37","1572772500 37","1572772800 37","1572773100 37","1572773400 37","1572773700 37","1572774000 37","1572774300 37","1572774600 37","1572774900 37","1572775200 37","1572775500 36","1572775800 37","1572776100 37","1572776400 37","1572776700 37","1572777000 37","1572777300 37","1572777600 37","1572777900 37","1572778200 37","1572778500 37","1572778800 37","1572779100 37","1572779400 37","1572779700 37","1572780000 37","1572780300 37","1572780600 37","1572780900 37","1572781200 37","1572781500 38","1572781800 37","1572782100 37","1572782400 37","1572782700 37","1572783000 37","1572783300 37","1572783600 37","1572783900 38","1572784200 37","1572784500 37","1572784800 37","1572785100 37","1572785400 38","1572785700 37","1572786000 37","1572786300 37","1572786600 38","1572786900 38","1572787200 37","1572787500 38","1572787800 38","1572788100 37","1572788400 38","1572788700 37","1572789000 38","1572789300 37","1572789600 38","1572789900 38","1572790200 38","1572790500 38","1572790800 38","1572791100 38","1572791400 38","1572791700 38","1572792000 38","1572792300 38","1572792600 38","1572792900 38","1572793200 38","1572793500 38","1572793800 38","1572794100 39","1572794400 39","1572794700 39","1572795000 39","1572795300 39","1572795600 39","1572795900 40","1572796200 40","1572796500 40","1572796800 40","1572797100 40","1572797400 40","1572797700 40","1572798000 40","1572798300 40","1572798600 40","1572798900 40","1572799200 40","1572799500 41","1572799800 40","1572800100 40","1572800400 40","1572800700 40","1572801000 41","1572801300 41","1572801600 40","1572801900 41","1572802200 41","1572802500 40","1572802800 40","1572803100 40","1572803400 40","1572803700 40","1572804000 40","1572804300 40","1572804600 39","1572804900 40","1572805200 39","1572805500 39","1572805800 39","1572806100 39","1572806400 39","1572806700 40","1572807000 40","1572807300 40","1572807600 40","1572807900 41","1572808200 41","1572808500 41","1572808800 41","1572809100 41","1572809400 41","1572809700 41","1572810000 41","1572810300 41","1572810600 41","1572810900 40","1572811200 40","1572811500 41","1572811800 40","1572812100 41","1572812400 41","1572812700 40","1572813000 41","1572813300 41","1572813600 41","1572813900 40","1572814200 41","1572814500 41","1572814800 40","1572815100 40","1572815400 40","1572815700 39","1572816000 40","1572816300 39","1572816600 39","1572816900 39","1572817200 39","1572817500 39","1572817800 39","1572818100 39","1572818400 39","1572818700 39","1572819000 39","1572819300 39","1572819600 39","1572819900 38","1572820200 39","1572820500 39","1572820800 39","1572821100 39","1572821400 39","1572821700 39","1572822000 39","1572822300 39","1572822600 39","1572822900 39","1572823200 38","1572823500 38","1572823800 39","1572824100 38","1572824400 38","1572824700 39","1572825000 38","1572825300 39","1572825600 38","1572825900 38","1572826200 38","1572826500 38","1572826800 38","1572827100 38","1572827400 38","1572827700 38","1572828000 38","1572828300 38","1572828600 38","1572828900 38","1572829200 38","1572829500 38","1572829800 38","1572830100 38","1572830400 38","1572830700 38","1572831000 38","1572831300 38","1572831600 38","1572831900 38","1572832200 38","1572832500 37","1572832800 37","1572833100 37","1572833400 38","1572833700 37","1572834000 38","1572834300 37","1572834600 37","1572834900 37","1572835200 37","1572835500 37","1572835800 37","1572836100 37","1572836400 36","1572836700 37","1572837000 37","1572837300 36","1572837600 36","1572837900 36","1572838200 36","1572838500 37","1572838800 36","1572839100 37","1572839400 37","1572839700 37","1572840000 36","1572840300 36","1572840600 36","1572840900 36","1572841200 36","1572841500 36","1572841800 37","1572842100 36","1572842400 37","1572842700 36","1572843000 36","1572843300 36","1572843600 36","1572843900 36","1572844200 36","1572844500 36","1572844800 36","1572845100 36","1572845400 36","1572845700 36","1572846000 36","1572846300 36","1572846600 36","1572846900 35","1572847200 35","1572847500 35","1572847800 35","1572848100 35","1572848400 35","1572848700 35","1572849000 35","1572849300 35","1572849600 35","1572849900 35","1572850200 35","1572850500 35","1572850800 35","1572851100 35","1572851400 35","1572851700 35","1572852000 35","1572852300 35","1572852600 35","1572853200 35","1572853500 35","1572853800 35","1572854100 35","1572854400 35","1572854700 35","1572855000 35","1572855300 35","1572855600 35","1572855900 35","1572856200 34","1572856500 34","1572856800 34","1572857100 35","1572857400 34","1572857700 34","1572858000 34","1572858300 34","1572858600 34","1572858900 34","1572859200 34","1572859500 34","1572859800 34","1572860100 35","1572860400 35","1572860700 34","1572861000 34","1572861300 34","1572861600 34","1572861900 34","1572862200 34","1572862500 34","1572862800 34","1572863100 34","1572863400 34","1572863700 34","1572864000 34","1572864300 34","1572864600 33","1572864900 34","1572865200 33","1572865500 33","1572865800 34","1572866100 34","1572866400 33","1572866700 33","1572867000 33","1572867300 33","1572867600 33","1572867900 33","1572868200 33","1572868500 33","1572868800 34","1572869100 33","1572869400 34","1572869700 33","1572870000 34","1572870300 33","1572870600 34","1572870900 34","1572871200 34","1572871500 34","1572871800 34","1572872100 34","1572872400 34","1572872700 34","1572873000 34","1572873300 34","1572873600 34","1572873900 35","1572874200 34","1572874500 34","1572874800 35","1572875100 35","1572875400 35","1572875700 35","1572876000 35","1572876300 35","1572876600 35","1572876900 35","1572877200 35","1572877500 36","1572877800 35","1572878100 36","1572878400 35","1572878700 36","1572879000 35","1572879300 35","1572879600 35","1572879900 35","1572880200 36","1572880500 36","1572880800 36","1572881100 36","1572881400 36","1572881700 36","1572882000 36","1572882300 36","1572882600 36","1572882900 36","1572883200 36","1572883500 36","1572883800 36","1572884100 36","1572884400 36","1572884700 36","1572885000 36","1572885300 36","1572885600 36","1572885900 36","1572886200 36","1572886500 36","1572886800 36","1572887100 36","1572887400 36","1572887700 36","1572888000 35","1572888300 36","1572888600 36","1572888900 36","1572889200 36","1572889500 36","1572889800 36","1572890100 36","1572890400 36","1572890700 36","1572891000 37","1572891300 37","1572891600 37","1572891900 37","1572892200 37","1572892500 37","1572892800 37","1572893100 37","1572893400 38","1572893700 37","1572894000 37","1572894300 38","1572894600 38","1572894900 38","1572895200 37","1572895500 38","1572895800 38","1572896100 38","1572896400 38","1572896700 38","1572897000 39","1572897300 38","1572897600 38","1572897900 38","1572898200 38","1572898500 38","1572898800 38","1572899100 38","1572899400 39","1572899700 39","1572900000 38","1572900300 39","1572900600 39","1572900900 39","1572901200 39","1572901500 39","1572901800 39","1572902100 39","1572902400 39","1572902700 39","1572903000 39","1572903300 39","1572903600 40","1572903900 40","1572904200 39","1572904500 39","1572904800 39","1572905100 39","1572905400 39","1572905700 38","1572906000 39","1572906300 39","1572906600 39","1572906900 39","1572907200 39","1572907500 39","1572907800 39","1572908100 39","1572908400 39","1572908700 40","1572909000 39","1572909300 39","1572909600 39","1572909900 39","1572910200 39","1572910500 39","1572910800 39","1572911100 39","1572911400 39","1572911700 39","1572912000 39","1572912300 40","1572912600 40","1572912900 40","1572913200 40","1572913500 40","1572913800 40","1572914100 39","1572914400 39","1572914700 40","1572915000 40","1572915300 39","1572915600 40","1572915900 40","1572916200 39","1572916500 40","1572916800 39","1572917100 40","1572917400 40","1572917700 40","1572918000 40","1572918300 40","1572918600 40","1572918900 40","1572919200 40","1572919500 40","1572919800 40","1572920100 40","1572920400 40","1572920700 40","1572921000 40","1572921300 40","1572921600 40","1572921900 40","1572922200 40","1572922500 40","1572922800 41","1572923100 41","1572923400 41","1572923700 40","1572924000 40","1572924300 40","1572924600 41","1572924900 41","1572925200 40","1572925500 40","1572925800 41","1572926100 41","1572926400 41","1572926700 41","1572927000 41","1572927300 41","1572927600 41","1572927900 41","1572928200 41","1572928500 41","1572928800 41","1572929100 41","1572929400 41","1572929700 41","1572930000 41","1572930300 41","1572930600 41","1572930900 40","1572931200 40","1572931500 40","1572931800 40","1572932100 40","1572932400 40","1572932700 41","1572933000 40","1572933300 40","1572933600 41","1572933900 40","1572934200 41","1572934500 41","1572934800 41","1572935100 40","1572935400 41","1572935700 41","1572936000 41","1572936300 41","1572936600 42","1572936900 42","1572937200 42","1572937500 42","1572937800 42","1572938100 42","1572938400 42","1572938700 42","1572939000 42","1572939600 43","1572939900 42","1572940200 42","1572940500 43","1572940800 42","1572941100 43","1572941400 42","1572941700 43","1572942000 43","1572942300 43","1572942600 43","1572942900 43","1572943200 43","1572943500 43","1572943800 43","1572944100 43","1572944400 43","1572944700 43","1572945000 43","1572945300 43","1572945600 43","1572945900 44","1572946200 43","1572946500 43","1572946800 43","1572947100 43","1572947400 43","1572947700 43","1572948000 44","1572948300 43","1572948600 43","1572948900 44","1572949200 43","1572949500 43","1572949800 43","1572950100 43","1572950400 43","1572950700 43","1572951000 43","1572951300 43","1572951600 43","1572951900 43","1572952200 43","1572952500 43","1572952800 43","1572953100 43","1572953400 43","1572953700 43","1572954000 43","1572954300 43","1572954600 43","1572954900 43","1572955200 43","1572955500 43","1572955800 43","1572956100 43","1572956400 43","1572956700 43","1572957000 43","1572957300 43","1572957600 43","1572957900 43","1572958200 43","1572958500 43","1572958800 43","1572959100 43","1572959400 43","1572959700 43","1572960000 43","1572960300 43","1572960600 43","1572960900 43","1572961200 43","1572961500 43","1572961800 43","1572962100 43","1572962400 43","1572962700 43","1572963000 43","1572963300 43","1572963600 43","1572963900 43","1572964200 43","1572964500 43","1572964800 43","1572965100 43","1572965400 44","1572965700 43","1572966000 44","1572966300 43","1572966600 43","1572966900 44","1572967200 44","1572967500 44","1572967800 44","1572968100 43","1572968400 43","1572968700 43","1572969000 43","1572969300 44","1572969600 44","1572969900 44","1572970200 44","1572970500 44","1572970800 44","1572971100 44","1572971400 44","1572971700 44","1572972000 44","1572972300 44","1572972600 44","1572972900 44","1572973200 44","1572973500 44","1572973800 44","1572974100 44","1572974400 44","1572974700 44","1572975000 44","1572975300 45","1572975600 45","1572975900 44","1572976200 43","1572976500 43","1572976800 43","1572977100 43","1572977400 43","1572977700 43","1572978000 43","1572978300 43","1572978600 44","1572978900 44","1572979200 44","1572979500 43","1572979800 43","1572980100 43","1572980400 43","1572980700 43","1572981000 44","1572981300 44","1572981600 44","1572981900 43","1572982200 44","1572982500 43","1572982800 44","1572983100 44","1572983400 44","1572983700 44","1572984000 43","1572984300 44","1572984600 44","1572984900 44","1572985200 44","1572985500 44","1572985800 44","1572986100 44","1572986400 44","1572986700 44","1572987000 43","1572987300 44","1572987600 43","1572987900 43","1572988200 43","1572988500 43","1572988800 43","1572989100 43","1572989400 43","1572989700 43","1572990000 43","1572990300 43","1572990600 43","1572990900 43","1572991200 43","1572991500 43","1572991800 43","1572992100 43","1572992400 43","1572992700 43","1572993000 43","1572993300 42","1572993600 42","1572993900 42","1572994200 42","1572994500 42","1572994800 41","1572995100 42","1572995400 41","1572995700 41","1572996000 41","1572996300 41","1572996600 41","1572996900 41","1572997200 41","1572997500 41","1572997800 41","1572998100 41","1572998400 41","1572998700 41","1572999000 40","1572999300 41","1572999600 41","1572999900 41","1573000200 41","1573000500 40","1573000800 40","1573001100 41","1573001400 41","1573001700 41","1573002000 41","1573002300 41","1573002600 41","1573002900 41","1573003200 41","1573003500 41","1573003800 41","1573004100 40","1573004400 40","1573004700 41","1573005000 41","1573005300 41","1573005600 40","1573005900 40","1573006200 40","1573006500 40","1573006800 40","1573007100 40","1573007400 40","1573007700 40","1573008000 40","1573008300 40","1573008600 39","1573008900 40","1573009200 40","1573009500 39","1573009800 39","1573010100 39","1573010400 39","1573010700 39","1573011000 39","1573011300 39","1573011600 39","1573011900 39","1573012200 39","1573012500 39","1573012800 39","1573013100 38","1573013400 38","1573013700 38","1573014000 38","1573014300 38","1573014600 38","1573014900 38","1573015200 38","1573015500 38","1573015800 38","1573016100 38","1573016400 37","1573016700 37","1573017000 38","1573017300 38","1573017600 37","1573017900 37","1573018200 38","1573018500 37","1573018800 37","1573019100 37","1573019400 37","1573019700 37","1573020000 37","1573020300 37","1573020600 37","1573020900 38","1573021200 37","1573021500 38","1573021800 37","1573022100 37","1573022400 37","1573022700 37","1573023000 37","1573023300 37","1573023600 37","1573023900 37","1573024200 38","1573024500 38","1573024800 38","1573025100 38","1573025400 37","1573026000 38","1573026300 37","1573026600 37","1573026900 37","1573027200 37","1573027500 38","1573027800 38","1573028100 38","1573028400 37","1573028700 37","1573029000 37","1573029300 37","1573029600 37","1573029900 37","1573030200 36","1573030500 37","1573030800 36","1573031100 37","1573031400 36","1573031700 37","1573032000 37","1573032300 36","1573032600 36","1573032900 36","1573033200 36","1573033500 36","1573033800 36","1573034100 36","1573034400 36","1573034700 36","1573035000 36","1573035300 36","1573035600 36","1573035900 36","1573036200 36","1573036500 36","1573036800 36","1573037100 36","1573037400 36","1573037700 36","1573038000 35","1573038300 36","1573038600 35","1573038900 35","1573039200 35","1573039500 35","1573039800 35","1573040100 35","1573040400 35","1573040700 35","1573041000 35","1573041300 35","1573041600 36","1573041900 36","1573042200 36","1573042500 35","1573042800 36","1573043100 35","1573043400 35","1573043700 35","1573044000 35","1573044300 35","1573044600 35","1573044900 35","1573045200 35","1573045500 35","1573045800 35","1573046100 35","1573046400 36","1573046700 35","1573047000 36","1573047300 36","1573047600 36","1573047900 36","1573048200 35","1573048500 36","1573048800 36","1573049100 36","1573049400 36","1573049700 36","1573050000 36","1573050300 36","1573050600 36","1573050900 36","1573051200 36","1573051500 36","1573051800 36","1573052100 37","1573052400 37","1573052700 37","1573053000 37","1573053300 37","1573053600 37","1573053900 37","1573054200 37","1573054500 37","1573054800 38","1573055100 38","1573055400 37","1573055700 38","1573056000 37","1573056300 37","1573056600 38","1573056900 38","1573057200 38","1573057500 38","1573057800 38","1573058100 38","1573058400 39","1573058700 38","1573059000 39","1573059300 39","1573059600 39","1573059900 39","1573060200 39","1573060500 39","1573060800 39","1573061100 39","1573061400 39","1573061700 39","1573062000 39","1573062300 39","1573062600 39","1573062900 39","1573063200 40","1573063500 39","1573063800 39","1573064100 40","1573064400 40","1573064700 39","1573065000 40","1573065300 39","1573065600 39","1573065900 39","1573066200 39","1573066500 39","1573066800 39","1573067100 39","1573067400 39","1573067700 40","1573068000 39","1573068300 39","1573068600 40","1573068900 39","1573069200 39","1573069500 39","1573069800 40","1573070100 39","1573070400 39","1573070700 39","1573071000 39","1573071300 39","1573071600 40","1573071900 39","1573072200 39","1573072500 39","1573072800 39","1573073100 39","1573073400 39","1573073700 40","1573074000 39","1573074300 39","1573074600 39","1573074900 39","1573075200 39","1573075500 39","1573075800 39","1573076100 39","1573076400 39","1573076700 39","1573077000 39","1573077300 39","1573077600 39","1573077900 39","1573078200 39","1573078500 39","1573078800 39","1573079100 39","1573079400 39","1573079700 39","1573080000 38","1573080300 38","1573080600 38","1573080900 38","1573081200 38","1573081500 38","1573081800 38","1573082100 38","1573082400 38","1573082700 38","1573083000 38","1573083300 38","1573083600 38","1573083900 38","1573084200 38","1573084500 38","1573084800 38","1573085100 38","1573085400 38","1573085700 38","1573086000 38","1573086300 38","1573086600 38","1573086900 38","1573087200 38","1573087500 38","1573087800 38","1573088100 38","1573088400 38","1573088700 38","1573089000 38","1573089300 38","1573089600 38","1573089900 38","1573090200 38","1573090500 38","1573090800 38","1573091100 38","1573091400 38","1573091700 38","1573092000 38","1573092300 38","1573092600 38","1573092900 38","1573093200 38","1573093500 38","1573093800 38","1573094100 38","1573094400 38","1573094700 38","1573095000 38","1573095300 39","1573095600 38","1573095900 38","1573096200 38","1573096500 38","1573096800 38","1573097100 38","1573097400 38","1573097700 38","1573098000 38","1573098300 38","1573098600 38","1573098900 38","1573099200 37","1573099500 37","1573099800 38","1573100100 38","1573100400 37","1573100700 38","1573101000 37","1573101300 37","1573101600 37","1573101900 37","1573102200 37","1573102500 37","1573102800 37","1573103100 37","1573103400 37","1573103700 37","1573104000 37","1573104300 37","1573104600 37","1573104900 37","1573105200 37","1573105500 37","1573105800 37","1573106100 37","1573106400 37","1573106700 37","1573107000 37","1573107300 37","1573107600 36","1573107900 37","1573108200 37","1573108500 37","1573108800 37","1573109100 37","1573109400 37","1573109700 37","1573110000 37","1573110300 36","1573110600 37","1573110900 37","1573111200 37","1573111500 37","1573111800 37","1573112400 37","1573112700 37","1573113000 36","1573113300 36","1573113600 37","1573113900 37","1573114200 37","1573114500 37","1573114800 36","1573115100 37","1573115400 36","1573115700 37","1573116000 36","1573116300 37","1573116600 37","1573116900 36","1573117200 36","1573117500 37","1573117800 37","1573118100 37","1573118400 36","1573118700 36","1573119000 36","1573119300 37","1573119600 36","1573119900 36","1573120200 37","1573120500 37","1573120800 37","1573121100 36","1573121400 37","1573121700 36","1573122000 36","1573122300 36","1573122600 36","1573122900 36","1573123200 36","1573123500 36","1573123800 36","1573124100 36","1573124400 36","1573124700 36","1573125000 36","1573125300 36","1573125600 36","1573125900 36","1573126200 36","1573126500 36","1573126800 35","1573127100 36","1573127400 35","1573127700 36","1573128000 35","1573128300 35","1573128600 35","1573128900 36","1573129200 35","1573129500 35","1573129800 35","1573130100 36","1573130400 35","1573130700 35","1573131000 36","1573131300 36","1573131600 36","1573131900 35","1573132200 36","1573132500 35","1573132800 35","1573133100 35","1573133400 35","1573133700 36","1573134000 35","1573134300 35","1573134600 35","1573134900 35","1573135200 35","1573135500 35","1573135800 36","1573136100 35","1573136400 35","1573136700 35","1573137000 35","1573137300 35","1573137600 35","1573137900 35","1573138200 36","1573138500 36","1573138800 36","1573139100 36","1573139400 36","1573139700 36","1573140000 36","1573140300 36","1573140600 36","1573140900 36","1573141200 36","1573141500 36","1573141800 36","1573142100 36","1573142400 36","1573142700 36","1573143000 36","1573143300 36","1573143600 36","1573143900 36","1573144200 36","1573144500 36","1573144800 36","1573145100 36","1573145400 36","1573145700 36","1573146000 36","1573146300 36","1573146600 36","1573146900 36","1573147200 36","1573147500 36","1573147800 36","1573148100 36","1573148400 36","1573148700 36","1573149000 36","1573149300 36","1573149600 36","1573149900 36","1573150200 36","1573150500 36","1573150800 36","1573151100 36","1573151400 36","1573151700 36","1573152000 36","1573152300 36","1573152600 36","1573152900 36","1573153200 36","1573153500 36","1573153800 36","1573154100 36","1573154400 36","1573154700 36","1573155000 36","1573155300 36","1573155600 36","1573155900 36","1573156200 36","1573156500 36","1573156800 36","1573157100 36","1573157400 36","1573157700 36","1573158000 36","1573158300 36","1573158600 35","1573158900 36","1573159200 36","1573159500 36","1573159800 36","1573160100 36","1573160400 36","1573160700 36","1573161000 36","1573161300 36","1573161600 36","1573161900 36","1573162200 36","1573162500 36","1573162800 36","1573163100 35","1573163400 36","1573163700 35","1573164000 36","1573164300 35","1573164600 35","1573164900 35","1573165200 35","1573165500 35","1573165800 35","1573166100 35","1573166400 35","1573166700 35","1573167000 35","1573167300 35","1573167600 34","1573167900 35","1573168200 34","1573168500 35","1573168800 34","1573169100 34","1573169400 34","1573169700 35","1573170000 34","1573170300 34","1573170600 34","1573170900 34","1573171200 34","1573171500 34","1573171800 34","1573172100 34","1573172400 34","1573172700 34","1573173000 34","1573173300 34","1573173600 34","1573173900 34","1573174200 34","1573174500 34","1573174800 33","1573175100 34","1573175400 33","1573175700 33","1573176000 33","1573176300 33","1573176600 34","1573176900 33","1573177200 33","1573177500 33","1573177800 33","1573178100 33","1573178400 33","1573178700 33","1573179000 33","1573179300 33","1573179600 33","1573179900 33","1573180200 33","1573180500 33","1573180800 33","1573181100 33","1573181400 33","1573181700 32","1573182000 32","1573182300 33","1573182600 33","1573182900 33","1573183200 33","1573183500 32","1573183800 33","1573184100 32","1573184400 32","1573184700 32","1573185000 33","1573185300 32","1573185600 33","1573185900 32","1573186200 32","1573186500 32","1573186800 32","1573187100 33","1573187400 32","1573187700 33","1573188000 33","1573188300 32","1573188600 32","1573188900 33","1573189200 32","1573189500 32","1573189800 32","1573190100 32","1573190400 33","1573190700 32","1573191000 32","1573191300 32","1573191600 32","1573191900 32","1573192200 32","1573192500 32","1573192800 32","1573193100 32","1573193400 32","1573193700 32","1573194000 32","1573194300 32","1573194600 32","1573194900 32","1573195200 32","1573195500 32","1573195800 33","1573196100 32","1573196400 32","1573196700 32","1573197000 32","1573197300 32","1573197600 32","1573197900 32","1573198200 32","1573198800 32","1573199100 32","1573199400 32","1573199700 32","1573200000 32","1573200300 31","1573200600 32","1573200900 31","1573201200 32","1573201500 31","1573201800 31","1573202100 31","1573202400 31","1573202700 31","1573203000 31","1573203300 31","1573203600 31","1573203900 31","1573204200 31","1573204500 31","1573204800 31","1573205100 31","1573205400 31","1573205700 31","1573206000 31","1573206300 31","1573206600 30","1573206900 31","1573207200 31","1573207500 31","1573207800 31","1573208100 31","1573208400 31","1573208700 30","1573209000 31","1573209300 31","1573209600 30","1573209900 30","1573210200 31","1573210500 31","1573210800 31","1573211100 31","1573211400 31","1573211700 31","1573212000 31","1573212300 31","1573212600 31","1573212900 30","1573213200 30","1573213500 31","1573213800 31","1573214100 31","1573214400 31","1573214700 31","1573215000 31","1573215300 30","1573215600 30","1573215900 31","1573216200 30","1573216500 31","1573216800 31","1573217100 30","1573217400 31","1573217700 31","1573218000 31","1573218300 31","1573218600 31","1573218900 31","1573219200 31","1573219500 31","1573219800 31","1573220100 31","1573220400 31","1573220700 31","1573221000 31","1573221300 31","1573221600 32","1573221900 32","1573222200 32","1573222500 32","1573222800 32","1573223100 33","1573223400 33","1573223700 33","1573224000 33","1573224300 33","1573224600 33","1573224900 33","1573225200 33","1573225500 33","1573225800 33","1573226100 33","1573226400 33","1573226700 33","1573227000 33","1573227300 34","1573227600 34","1573227900 34","1573228200 34","1573228500 34","1573228800 34","1573229100 34","1573229400 33","1573229700 34","1573230000 34","1573230300 34","1573230600 34","1573230900 34","1573231200 34","1573231500 34","1573231800 34","1573232100 34","1573232400 34","1573232700 35","1573233000 35","1573233300 35","1573233600 35","1573233900 35","1573234200 35","1573234500 35","1573234800 35","1573235100 35","1573235400 35","1573235700 35","1573236000 35","1573236300 35","1573236600 35","1573236900 35","1573237200 35","1573237500 35","1573237800 35","1573238100 35","1573238400 35","1573238700 35","1573239000 35","1573239300 35","1573239600 35","1573239900 35","1573240200 35","1573240500 35","1573240800 35","1573241100 35","1573241400 35","1573241700 35","1573242000 35","1573242300 35","1573242600 35","1573242900 36","1573243200 35","1573243500 35","1573243800 35","1573244100 35","1573244400 35","1573244700 35","1573245000 35","1573245300 35","1573245600 35","1573245900 35","1573246200 35","1573246500 35","1573246800 35","1573247100 35","1573247400 35","1573247700 35","1573248000 35","1573248300 35","1573248600 34","1573248900 34","1573249200 35","1573249500 34","1573249800 34","1573250100 34","1573250400 34","1573250700 34","1573251000 34","1573251300 34","1573251600 34","1573251900 34","1573252200 34","1573252500 33","1573252800 34","1573253100 34","1573253400 34","1573253700 34","1573254000 34","1573254300 33","1573254600 33","1573254900 33","1573255200 33","1573255500 33","1573255800 33","1573256100 33","1573256400 33","1573256700 33","1573257000 33","1573257300 33","1573257600 33","1573257900 33","1573258200 32","1573258500 33","1573258800 33","1573259100 33","1573259400 33","1573259700 32","1573260000 33","1573260300 32","1573260600 32","1573260900 32","1573261200 32","1573261500 32","1573261800 32","1573262100 33","1573262400 32","1573262700 32","1573263000 32","1573263300 32","1573263600 32","1573263900 32","1573264200 32","1573264500 32","1573264800 32","1573265100 32","1573265400 32","1573265700 31","1573266000 32","1573266300 32","1573266600 31","1573266900 31","1573267200 31","1573267500 31","1573267800 31","1573268100 31","1573268400 31","1573268700 31","1573269000 30","1573269300 30","1573269600 30","1573269900 30","1573270200 30","1573270500 30","1573270800 30","1573271100 30","1573271400 29","1573271700 30","1573272000 30","1573272300 30","1573272600 30","1573272900 30","1573273200 30","1573273500 30","1573273800 30","1573274100 30","1573274400 29","1573274700 30","1573275000 29","1573275300 30","1573275600 30","1573275900 29","1573276200 29","1573276500 29","1573276800 29","1573277100 29","1573277400 29","1573277700 29","1573278000 29","1573278300 29","1573278600 29","1573278900 29","1573279200 29","1573279500 28","1573279800 29","1573280100 29","1573280400 29","1573280700 29","1573281000 28","1573281300 28","1573281600 28","1573281900 28","1573282200 28","1573282500 28","1573282800 28","1573283100 28","1573283400 28","1573283700 29","1573284000 28","1573284300 28","1573284600 28","1573285200 28","1573285500 28","1573285800 28","1573286100 28","1573286400 28","1573286700 28","1573287000 28","1573287300 28","1573287600 28","1573287900 28","1573288200 28","1573288500 28","1573288800 28","1573289100 27","1573289400 27","1573289700 28","1573290000 28","1573290300 28","1573290600 28","1573290900 28","1573291200 28","1573291500 28","1573291800 28","1573292100 28","1573292400 28","1573292700 28","1573293000 28","1573293300 27","1573293600 28","1573293900 28","1573294200 28","1573294500 28","1573294800 28","1573295100 28","1573295400 28","1573295700 28","1573296000 28","1573296300 28","1573296600 28","1573296900 28","1573297200 28","1573297500 28","1573297800 28","1573298100 28","1573298400 28","1573298700 28","1573299000 28","1573299300 28","1573299600 28","1573299900 28","1573300200 28","1573300500 28","1573300800 28","1573301100 28","1573301400 28","1573301700 28","1573302000 28","1573302300 28","1573302600 28","1573302900 29","1573303200 28","1573303500 29","1573303800 28","1573304100 29","1573304400 29","1573304700 29","1573305000 29","1573305300 29","1573305600 30","1573305900 30","1573306200 29","1573306500 30","1573306800 30","1573307100 30","1573307400 30","1573307700 30","1573308000 30","1573308300 31","1573308600 31","1573308900 31","1573309200 31","1573309500 31","1573309800 31","1573310100 32","1573310400 32","1573310700 32","1573311000 32","1573311300 32","1573311600 32","1573311900 32","1573312200 32","1573312500 32","1573312800 32","1573313100 33","1573313400 33","1573313700 33","1573314000 33","1573314300 34","1573314600 34","1573314900 34","1573315200 34","1573315500 34","1573315800 34","1573316100 34","1573316400 34","1573316700 34","1573317000 34","1573317300 34","1573317600 34","1573317900 34","1573318200 34","1573318500 34","1573318800 34","1573319100 35","1573319400 35","1573319700 34","1573320000 35","1573320300 35","1573320600 34","1573320900 34","1573321200 35","1573321500 35","1573321800 35","1573322100 34","1573322400 35","1573322700 35","1573323000 35","1573323300 35","1573323600 35","1573323900 35","1573324200 35","1573324500 35","1573324800 35","1573325100 35","1573325400 35","1573325700 35","1573326000 35","1573326300 35","1573326600 35","1573326900 35","1573327200 35","1573327500 35","1573327800 35","1573328100 35","1573328400 35","1573328700 35","1573329000 35","1573329300 35","1573329600 35","1573329900 34","1573330200 35","1573330500 35","1573330800 35","1573331100 35","1573331400 35","1573331700 35","1573332000 35","1573332300 35","1573332600 36","1573332900 35","1573333200 36","1573333500 35","1573333800 35","1573334100 35","1573334400 35","1573334700 35","1573335000 35","1573335300 35","1573335600 36","1573335900 35","1573336200 35","1573336500 36","1573336800 35","1573337100 35","1573337400 35","1573337700 35","1573338000 35","1573338300 35","1573338600 35","1573338900 35","1573339200 35","1573339500 35","1573339800 35","1573340100 35","1573340400 35","1573340700 35","1573341000 35","1573341300 35","1573341600 35","1573341900 35","1573342200 35","1573342500 35","1573342800 35","1573343100 35","1573343400 35","1573343700 35","1573344000 35","1573344300 36","1573344600 35","1573344900 35","1573345200 35","1573345500 35","1573345800 35","1573346100 35","1573346400 35","1573346700 35","1573347000 35","1573347300 35","1573347600 35","1573347900 35","1573348200 35","1573348500 35","1573348800 35","1573349100 35","1573349400 35","1573349700 35","1573350000 35","1573350300 35","1573350600 36","1573350900 36","1573351200 36","1573351500 35","1573351800 35","1573352100 36","1573352400 35","1573352700 36","1573353000 35","1573353300 36","1573353600 35","1573353900 35","1573354200 36","1573354500 35","1573354800 36","1573355100 36","1573355400 36","1573355700 36","1573356000 35","1573356300 36","1573356600 36","1573356900 36","1573357200 36","1573357500 36","1573357800 36","1573358100 36","1573358400 36","1573358700 36","1573359000 36","1573359300 36","1573359600 36","1573359900 36","1573360200 36","1573360500 36","1573360800 36","1573361100 36","1573361400 36","1573361700 36","1573362000 36","1573362300 36","1573362600 36","1573362900 36","1573363200 36","1573363500 36","1573363800 36","1573364100 36","1573364400 37","1573364700 37","1573365000 36","1573365300 36","1573365600 37","1573365900 37","1573366200 36","1573366500 37","1573366800 36","1573367100 37","1573367400 36","1573367700 36","1573368000 37","1573368300 36","1573368600 37","1573368900 37","1573369200 37","1573369500 36","1573369800 36","1573370100 36","1573370400 36","1573370700 36","1573371000 37","1573371600 36","1573371900 37","1573372200 37","1573372500 37","1573372800 37","1573373100 37","1573373400 37","1573373700 37","1573374000 37","1573374300 37","1573374600 37","1573374900 37","1573375200 37","1573375500 37","1573375800 37","1573376100 37","1573376400 37","1573376700 37","1573377000 37","1573377300 37","1573377600 37","1573377900 37","1573378200 37","1573378500 37","1573378800 37","1573379100 37","1573379400 38","1573379700 37","1573380000 37","1573380300 37","1573380600 37","1573380900 37","1573381200 37","1573381500 37","1573381800 37","1573382100 37","1573382400 37","1573382700 37","1573383000 37","1573383300 37","1573383600 37","1573383900 37","1573384200 37","1573384500 37","1573384800 37","1573385100 37","1573385400 37","1573385700 37","1573386000 37","1573386300 37","1573386600 37","1573386900 37","1573387200 37","1573387500 37","1573387800 37","1573388100 37","1573388400 37","1573388700 37","1573389000 37","1573389300 37","1573389600 37","1573389900 37","1573390200 37","1573390500 37","1573390800 37","1573391100 37","1573391400 37","1573391700 37","1573392000 37","1573392300 37","1573392600 37","1573392900 37","1573393200 37","1573393500 37","1573393800 37","1573394100 37","1573394400 37","1573394700 37","1573395000 38","1573395300 38","1573395600 37","1573395900 38","1573396200 38","1573396500 38","1573396800 38","1573397100 38","1573397400 38","1573397700 38","1573398000 38","1573398300 38","1573398600 38","1573398900 38","1573399200 38","1573399500 38","1573399800 38","1573400100 38","1573400400 38","1573400700 38","1573401000 38","1573401300 38","1573401600 38","1573401900 38","1573402200 38","1573402500 38","1573402800 38","1573403100 38","1573403400 38","1573403700 38","1573404000 38","1573404300 38","1573404600 38","1573404900 39","1573405200 39","1573405500 39","1573405800 38","1573406100 39","1573406400 39","1573406700 39","1573407000 38","1573407300 39","1573407600 38","1573407900 38","1573408200 38","1573408500 38","1573408800 38","1573409100 38","1573409400 38","1573409700 38","1573410000 38","1573410300 38","1573410600 39","1573410900 38","1573411200 38","1573411500 38","1573411800 39","1573412100 38","1573412400 38","1573412700 39","1573413000 39","1573413300 39","1573413600 39","1573413900 39","1573414200 39","1573414500 39","1573414800 39","1573415100 39","1573415400 39","1573415700 39","1573416000 39","1573416300 39","1573416600 39","1573416900 39","1573417200 39","1573417500 39","1573417800 38","1573418100 38","1573418400 38","1573418700 38","1573419000 38","1573419300 38","1573419600 38","1573419900 38","1573420200 38","1573420500 38","1573420800 38","1573421100 38","1573421400 38","1573421700 37","1573422000 37","1573422300 38","1573422600 37","1573422900 37","1573423200 37","1573423500 37","1573423800 37","1573424100 37","1573424400 37","1573424700 37","1573425000 37","1573425300 37","1573425600 37","1573425900 37","1573426200 37","1573426500 37","1573426800 37","1573427100 37","1573427400 36","1573427700 37","1573428000 37","1573428300 36","1573428600 36","1573428900 36","1573429200 36","1573429500 36","1573429800 36","1573430100 36","1573430400 36","1573430700 36","1573431000 36","1573431300 36","1573431600 36","1573431900 36","1573432200 36","1573432500 35","1573432800 35","1573433100 36","1573433400 35","1573433700 35","1573434000 36","1573434300 35","1573434600 36","1573434900 35","1573435200 35","1573435500 35","1573435800 35","1573436100 35","1573436400 35","1573436700 35","1573437000 35","1573437300 35","1573437600 34","1573437900 35","1573438200 34","1573438500 34","1573438800 34","1573439100 34","1573439400 34","1573439700 34","1573440000 34","1573440300 34","1573440600 34","1573440900 34","1573441200 34","1573441500 33","1573441800 33","1573442100 34","1573442400 33","1573442700 34","1573443000 33","1573443300 33","1573443600 33","1573443900 33","1573444200 33","1573444500 33","1573444800 33","1573445100 33","1573445400 33","1573445700 33","1573446000 32","1573446300 33","1573446600 32","1573446900 32","1573447200 32","1573447500 32","1573447800 32","1573448100 32","1573448400 32","1573448700 32","1573449000 32","1573449300 32","1573449600 31","1573449900 32","1573450200 31","1573450500 32","1573450800 32","1573451100 31","1573451400 32","1573451700 32","1573452000 31","1573452300 31","1573452600 31","1573452900 31","1573453200 31","1573453500 31","1573453800 31","1573454100 31","1573454400 30","1573454700 30","1573455000 31","1573455300 30","1573455600 31","1573455900 31","1573456200 30","1573456500 31","1573456800 30","1573457100 30","1573457400 30","1573458000 30","1573458300 30","1573458600 30","1573458900 30","1573459200 30","1573459500 30","1573459800 30","1573460100 30","1573460400 30","1573460700 30","1573461000 30","1573461300 30","1573461600 30","1573461900 30","1573462200 30","1573462500 30","1573462800 30","1573463100 29","1573463400 30","1573463700 30","1573464000 29","1573464300 30","1573464600 29","1573464900 29","1573465200 30","1573465500 29","1573465800 30","1573466100 30","1573466400 30","1573466700 30","1573467000 29","1573467300 29","1573467600 29","1573467900 29","1573468200 29","1573468500 29","1573468800 30","1573469100 29","1573469400 29","1573469700 29","1573470000 29","1573470300 29","1573470600 29","1573470900 29","1573471200 29","1573471500 29","1573471800 29","1573472100 28","1573472400 29","1573472700 29","1573473000 28","1573473300 29","1573473600 28","1573473900 29","1573474200 28","1573474500 29","1573474800 29","1573475100 29","1573475400 29","1573475700 29","1573476000 29","1573476300 29","1573476600 29","1573476900 29","1573477200 28","1573477500 29","1573477800 29","1573478100 29","1573478400 29","1573478700 29","1573479000 29","1573479300 29","1573479600 29","1573479900 29","1573480200 29","1573480500 29","1573480800 29","1573481100 29","1573481400 29","1573481700 29","1573482000 29","1573482300 29","1573482600 29","1573482900 29","1573483200 29","1573483500 29","1573483800 29","1573484100 29","1573484400 30","1573484700 30","1573485000 30","1573485300 30","1573485600 29","1573485900 30","1573486200 29","1573486500 30","1573486800 30","1573487100 29","1573487400 30","1573487700 29","1573488000 30","1573488300 29","1573488600 30","1573488900 30","1573489200 30","1573489500 30","1573489800 30","1573490100 30","1573490400 30","1573490700 31","1573491000 30","1573491300 31","1573491600 30","1573491900 31","1573492200 31","1573492500 31","1573492800 31","1573493100 30","1573493400 30","1573493700 31","1573494000 31","1573494300 31","1573494600 30","1573494900 30","1573495200 30","1573495500 30","1573495800 31","1573496100 31","1573496400 30","1573496700 30","1573497000 30","1573497300 30","1573497600 30","1573497900 31","1573498200 30","1573498500 30","1573498800 31","1573499100 31","1573499400 31","1573499700 31","1573500000 31","1573500300 31","1573500600 31","1573500900 31","1573501200 31","1573501500 31","1573501800 31","1573502100 31","1573502400 31","1573502700 31","1573503000 30","1573503300 30","1573503600 30","1573503900 31","1573504200 30","1573504500 31","1573504800 30","1573505100 30","1573505400 30","1573505700 30","1573506000 30","1573506300 29","1573506600 29","1573506900 29","1573507200 30","1573507500 29","1573507800 30","1573508100 29","1573508400 29","1573508700 29","1573509000 29","1573509300 29","1573509600 29","1573509900 29","1573510200 29","1573510500 29","1573510800 29","1573511100 29","1573511400 29","1573511700 29","1573512000 29","1573512300 29","1573512600 29","1573512900 29","1573513200 29","1573513500 29","1573513800 29","1573514100 29","1573514400 29","1573514700 29","1573515000 29","1573515300 29","1573515600 29","1573515900 29","1573516200 29","1573516500 29","1573516800 28","1573517100 28","1573517400 28","1573517700 28","1573518000 28","1573518300 29","1573518600 29","1573518900 29","1573519200 30","1573519500 29","1573519800 29","1573520100 28","1573520400 28","1573520700 29","1573521000 29","1573521300 30","1573521600 30","1573521900 30","1573522200 30","1573522500 29","1573522800 29","1573523100 29","1573523400 29","1573523700 29","1573524000 29","1573524300 29","1573524600 30","1573524900 29","1573525200 29","1573525500 29","1573525800 29","1573526100 29","1573526400 29","1573526700 29","1573527000 29","1573527300 29","1573527600 29","1573527900 29","1573528200 29","1573528500 29","1573528800 29","1573529100 29","1573529400 29","1573529700 29","1573530000 29","1573530300 29","1573530600 30","1573530900 29","1573531200 29","1573531500 29","1573531800 29","1573532100 29","1573532400 30","1573532700 29","1573533000 29","1573533300 29","1573533600 29","1573533900 29","1573534200 30","1573534500 30","1573534800 29","1573535100 29","1573535400 30","1573535700 29","1573536000 29","1573536300 29","1573536600 29","1573536900 29","1573537200 29","1573537500 29","1573537800 29","1573538100 29","1573538400 30","1573538700 29","1573539000 30","1573539300 30","1573539600 30","1573539900 29","1573540200 29","1573540500 30","1573540800 29","1573541100 29","1573541400 30","1573541700 30","1573542000 30","1573542300 29","1573542600 29","1573542900 29","1573543200 29","1573543500 29","1573543800 29","1573544400 29","1573544700 29","1573545000 29","1573545300 29","1573545600 29","1573545900 29","1573546200 29","1573546500 29","1573546800 29","1573547100 29","1573547400 29","1573547700 29","1573548000 29","1573548300 30","1573548600 29","1573548900 29","1573549200 29","1573549500 29","1573549800 29","1573550100 29","1573550400 29","1573550700 29","1573551000 29","1573551300 29","1573551600 29","1573551900 29","1573552200 29","1573552500 29","1573552800 29","1573553100 29","1573553400 29","1573553700 29","1573554000 29","1573554300 29","1573554600 29","1573554900 29","1573555200 29","1573555500 29","1573555800 29","1573556100 29","1573556400 29","1573556700 29","1573557000 29","1573557300 29","1573557600 29","1573557900 29","1573558200 29","1573558500 29","1573558800 29","1573559100 29","1573559400 29","1573559700 29","1573560000 29","1573560300 29","1573560600 29","1573560900 29","1573561200 29","1573561500 28","1573561800 29","1573562100 29","1573562400 29","1573562700 29","1573563000 29","1573563300 29","1573563600 29","1573563900 29","1573564200 29","1573564500 29","1573564800 29","1573565100 29","1573565400 29","1573565700 29","1573566000 29","1573566300 29","1573566600 29","1573566900 29","1573567200 29","1573567500 29","1573567800 29","1573568100 29","1573568400 29","1573568700 29","1573569000 29","1573569300 30","1573569600 30","1573569900 30","1573570200 30","1573570500 30","1573570800 30","1573571100 30","1573571400 30","1573571700 30","1573572000 30","1573572300 30","1573572600 30","1573572900 30","1573573200 30","1573573500 30","1573573800 30","1573574100 30","1573574400 30","1573574700 30","1573575000 30","1573575300 30","1573575600 29","1573575900 29","1573576200 30","1573576500 30","1573576800 30","1573577100 30","1573577400 30","1573577700 30","1573578000 30","1573578300 30","1573578600 30","1573578900 30","1573579200 30","1573579500 30","1573579800 30","1573580100 30","1573580400 30","1573580700 30","1573581000 30","1573581300 30","1573581600 30","1573581900 30","1573582200 30","1573582500 30","1573582800 30","1573583100 30","1573583400 30","1573583700 30","1573584000 30","1573584300 30","1573584600 30","1573584900 30","1573585200 30","1573585500 30","1573585800 29","1573586100 30","1573586400 30","1573586700 30","1573587000 30","1573587300 29","1573587600 30","1573587900 30","1573588200 30","1573588500 30","1573588800 30","1573589100 30","1573589400 30","1573589700 30","1573590000 30","1573590300 30","1573590600 30","1573590900 30","1573591200 30","1573591500 30","1573591800 30","1573592100 30","1573592400 29","1573592700 29","1573593000 29","1573593300 29","1573593600 29","1573593900 29","1573594200 29","1573594500 29","1573594800 28","1573595100 28","1573595400 28","1573595700 29","1573596000 28","1573596300 28","1573596600 29","1573596900 28","1573597200 28","1573597500 28","1573597800 28","1573598100 28","1573598400 28","1573598700 28","1573599000 27","1573599300 28","1573599600 28","1573599900 28","1573600200 28","1573600500 27","1573600800 27","1573601100 27","1573601400 27","1573601700 27","1573602000 27","1573602300 27","1573602600 27","1573602900 27","1573603200 27","1573603500 27","1573603800 27","1573604100 27","1573604400 27","1573604700 27","1573605000 26","1573605300 27","1573605600 26","1573605900 26","1573606200 26","1573606500 26","1573606800 26","1573607100 27","1573607400 26","1573607700 26","1573608000 26","1573608300 26","1573608600 26","1573608900 26","1573609200 26","1573609500 26","1573609800 26","1573610100 26","1573610400 26","1573610700 26","1573611000 26","1573611300 26","1573611600 26","1573611900 26","1573612200 26","1573612500 26","1573612800 26","1573613100 26","1573613400 26","1573613700 25","1573614000 26","1573614300 26","1573614600 25","1573614900 26","1573615200 25","1573615500 25","1573615800 25","1573616100 25","1573616400 25","1573616700 25","1573617000 25","1573617300 25","1573617600 25","1573617900 25","1573618200 26","1573618500 25","1573618800 25","1573619100 25","1573619400 25","1573619700 25","1573620000 25","1573620300 25","1573620600 25","1573620900 25","1573621200 25","1573621500 25","1573621800 25","1573622100 25","1573622400 25","1573622700 25","1573623000 25","1573623300 25","1573623600 25","1573623900 25","1573624200 25","1573624500 24","1573624800 24","1573625100 24","1573625400 24","1573625700 24","1573626000 24","1573626300 24","1573626600 24","1573626900 24","1573627200 24","1573627500 24","1573627800 24","1573628100 24","1573628400 23","1573628700 24","1573629000 24","1573629300 24","1573629600 24","1573629900 24","1573630200 24","1573630800 24","1573631100 24","1573631400 24","1573631700 24","1573632000 24","1573632300 24","1573632600 24","1573632900 24","1573633200 24","1573633500 23","1573633800 24","1573634100 23","1573634400 23","1573634700 24","1573635000 24","1573635300 24","1573635600 24","1573635900 24","1573636200 24","1573636500 23","1573636800 23","1573637100 24","1573637400 24","1573637700 23","1573638000 23","1573638300 23","1573638600 23","1573638900 24","1573639200 23","1573639500 23","1573639800 24","1573640100 23","1573640400 23","1573640700 23","1573641000 23","1573641300 24","1573641600 24","1573641900 23","1573642200 23","1573642500 24","1573642800 24","1573643100 24","1573643400 23","1573643700 23","1573644000 23","1573644300 23","1573644600 24","1573644900 23","1573645200 23","1573645500 24","1573645800 23","1573646100 23","1573646400 23","1573646700 23","1573647000 23","1573647300 23","1573647600 23","1573647900 23","1573648200 23","1573648500 23","1573648800 23","1573649100 23","1573649400 23","1573649700 23","1573650000 23","1573650300 23","1573650600 23","1573650900 23","1573651200 23","1573651500 23","1573651800 24","1573652100 24","1573652400 24","1573652700 24","1573653000 25","1573653300 25","1573653600 25","1573653900 24","1573654200 25","1573654500 25","1573654800 25","1573655100 25","1573655400 26","1573655700 25","1573656000 25","1573656300 25","1573656600 26","1573656900 25","1573657200 25","1573657500 25","1573657800 26","1573658100 26","1573658400 26","1573658700 26","1573659000 26","1573659300 27","1573659600 27","1573659900 26","1573660200 27","1573660500 27","1573660800 27","1573661100 27","1573661400 27","1573661700 27","1573662000 27","1573662300 27","1573662600 27","1573662900 28","1573663200 27","1573663500 28","1573663800 28","1573664100 28","1573664400 27","1573664700 28","1573665000 28","1573665300 28","1573665600 28","1573665900 28","1573666200 28","1573666500 28","1573666800 28","1573667100 28","1573667400 29","1573667700 29","1573668000 29","1573668300 29","1573668600 29","1573668900 29","1573669200 28","1573669500 29","1573669800 29","1573670100 29","1573670400 29","1573670700 29","1573671000 29","1573671300 29","1573671600 29","1573671900 29","1573672200 29","1573672500 29","1573672800 29","1573673100 29","1573673400 29","1573673700 29","1573674000 29","1573674300 29","1573674600 29","1573674900 29","1573675200 29","1573675500 29","1573675800 29","1573676100 29","1573676400 29","1573676700 29","1573677000 29","1573677300 28","1573677600 28","1573677900 28","1573678200 28","1573678500 28","1573678800 28","1573679100 28","1573679400 28","1573679700 28","1573680000 28","1573680300 28","1573680600 27","1573680900 27","1573681200 27","1573681500 27","1573681800 27","1573682100 26","1573682400 27","1573682700 27","1573683000 26","1573683300 26","1573683600 27","1573683900 26","1573684200 26","1573684500 26","1573684800 26","1573685100 26","1573685400 26","1573685700 26","1573686000 26","1573686300 26","1573686600 26","1573686900 26","1573687200 26","1573687500 26","1573687800 26","1573688100 26","1573688400 26","1573688700 26","1573689000 26","1573689300 26","1573689600 26","1573689900 26","1573690200 26","1573690500 26","1573690800 26","1573691100 26","1573691400 26","1573691700 30","1573692000 32","1573692300 32","1573692600 33","1573692900 33","1573693200 33","1573693500 34","1573693800 34","1573694100 34","1573694400 34","1573694700 34","1573695000 34","1573695300 34","1573695600 34","1573695900 34","1573696200 34","1573696500 35","1573696800 35","1573697100 34","1573697400 35","1573697700 35","1573698000 35","1573698300 34","1573698600 35","1573698900 35","1573699200 35","1573699500 35","1573699800 35","1573700100 34","1573700400 35","1573700700 35","1573701000 35","1573701300 35","1573701600 35","1573701900 34","1573702200 35","1573702500 35","1573702800 35","1573703100 35","1573703400 35","1573703700 35","1573704000 35","1573704300 35","1573704600 35","1573704900 35","1573705200 35","1573705500 35","1573705800 35","1573706100 35","1573706400 35","1573706700 35","1573707000 35","1573707300 35","1573707600 35","1573707900 35","1573708200 35","1573708500 35","1573708800 35","1573709100 35","1573709400 35","1573709700 35","1573710000 35","1573710300 35","1573710600 35","1573710900 35","1573711200 34","1573711500 34","1573711800 34","1573712100 34","1573712400 34","1573712700 35","1573713000 35","1573713300 35","1573713600 35","1573713900 35","1573714200 35","1573714500 35","1573714800 35","1573715100 35","1573715400 35","1573715700 35","1573716000 35","1573716300 35","1573716600 35","1573717200 35","1573717500 35","1573717800 35","1573718100 35","1573718400 35","1573718700 35","1573719000 35","1573719300 35","1573719600 35","1573719900 35","1573720200 35","1573720500 35","1573720800 35","1573721100 34","1573721400 35","1573721700 35","1573722000 35","1573722300 35","1573722600 35","1573722900 35","1573723200 35","1573723500 35","1573723800 34","1573724100 34","1573724400 34","1573724700 35","1573725000 35","1573725300 34","1573725600 35","1573725900 34","1573726200 35","1573726500 35","1573726800 34","1573727100 34","1573727400 35","1573727700 35","1573728000 35","1573728300 35","1573728600 35","1573728900 35","1573729200 35","1573729500 34","1573729800 34","1573730100 34","1573730400 34","1573730700 34","1573731000 34","1573731300 34","1573731600 34","1573731900 34","1573732200 34","1573732500 34","1573732800 35","1573733100 35","1573733400 35","1573733700 35","1573734000 35","1573734300 35","1573734600 35","1573734900 35","1573735200 35","1573735500 35","1573735800 35","1573736100 35","1573736400 35","1573736700 35","1573737000 35","1573737300 35","1573737600 36","1573737900 36","1573738200 36","1573738500 36","1573738800 36","1573739100 36","1573739400 36","1573739700 36","1573740000 36","1573740300 35","1573740600 36","1573740900 35","1573741200 36","1573741500 36","1573741800 36","1573742100 36","1573742400 36","1573742700 35","1573743000 35","1573743300 36","1573743600 36","1573743900 36","1573744200 36","1573744500 36","1573744800 36","1573745100 36","1573745400 36","1573745700 37","1573746000 37","1573746300 37","1573746600 36","1573746900 37","1573747200 36","1573747500 36","1573747800 37","1573748100 37","1573748400 37","1573748700 37","1573749000 36","1573749300 36","1573749600 37","1573749900 37","1573750200 37","1573750500 37","1573750800 37","1573751100 37","1573751400 38","1573751700 37","1573752000 37","1573752300 37","1573752600 38","1573752900 37","1573753200 38","1573753500 37","1573753800 37","1573754100 37","1573754400 38","1573754700 38","1573755000 38","1573755300 38","1573755600 38","1573755900 38","1573756200 39","1573756500 38","1573756800 39","1573757100 39","1573757400 39","1573757700 39","1573758000 38","1573758300 38","1573758600 40","1573758900 40","1573759200 40","1573759500 40","1573759800 40","1573760100 40","1573760400 40","1573760700 40","1573761000 40","1573761300 40","1573761600 40","1573761900 40","1573762200 40","1573762500 40","1573762800 40","1573763100 40","1573763400 40","1573763700 40","1573764000 40","1573764300 40","1573764600 41","1573764900 40","1573765200 41","1573765500 41","1573765800 41","1573766100 41","1573766400 40","1573766700 41","1573767000 41","1573767300 41","1573767600 41","1573767900 41","1573768200 41","1573768500 41","1573768800 41","1573769100 41","1573769400 41","1573769700 41","1573770000 42","1573770300 41","1573770600 41","1573770900 42","1573771200 41","1573771500 42","1573771800 42","1573772100 42","1573772400 43","1573772700 42","1573773000 43","1573773300 43","1573773600 43","1573773900 43","1573774200 43","1573774500 43","1573774800 43","1573775100 43","1573775400 43","1573775700 43","1573776000 43","1573776300 43","1573776600 43","1573776900 43","1573777200 43","1573777500 43","1573777800 43","1573778100 43","1573778400 43","1573778700 43","1573779000 43","1573779300 43","1573779600 43","1573779900 43","1573780200 43","1573780500 43","1573780800 42","1573781100 42","1573781400 43","1573781700 42","1573782000 42","1573782300 42","1573782600 42","1573782900 43","1573783200 42","1573783500 42","1573783800 42","1573784100 42","1573784400 42","1573784700 43","1573785000 43","1573785300 43","1573785600 43","1573785900 43","1573786200 43","1573786500 43","1573786800 43","1573787100 43","1573787400 43","1573787700 44","1573788000 43","1573788300 43","1573788600 44","1573788900 43","1573789200 44","1573789500 44","1573789800 44","1573790100 44","1573790400 43","1573790700 44","1573791000 44","1573791300 44","1573791600 43","1573791900 44","1573792200 44","1573792500 44","1573792800 44","1573793100 44","1573793400 44","1573793700 44","1573794000 44","1573794300 44","1573794600 44","1573794900 44","1573795200 44","1573795500 44","1573795800 44","1573796100 44","1573796400 44","1573796700 44","1573797000 44","1573797300 44","1573797600 44","1573797900 44","1573798200 44","1573798500 44","1573798800 44","1573799100 44","1573799400 44","1573799700 44","1573800000 44","1573800300 44","1573800600 44","1573800900 44","1573801200 44","1573801500 44","1573801800 44","1573802100 44","1573802400 44","1573802700 44","1573803000 44","1573803600 44","1573803900 44","1573804200 43","1573804500 44","1573804800 44","1573805100 44","1573805400 44","1573805700 43","1573806000 44","1573806300 44","1573806600 44","1573806900 44","1573807200 44","1573807500 44","1573807800 44","1573808100 44","1573808400 44","1573808700 44","1573809000 44","1573809300 44","1573809600 44","1573809900 44","1573810200 44","1573810500 44","1573810800 44","1573811100 44","1573811400 44","1573811700 44","1573812000 44","1573812300 44","1573812600 44","1573812900 44","1573813200 44","1573813500 44","1573813800 44","1573814100 44","1573814400 44","1573814700 44","1573815000 44","1573815300 44","1573815600 44","1573815900 44","1573816200 44","1573816500 44","1573816800 44","1573817100 44","1573817400 44","1573817700 44","1573818000 44","1573818300 44","1573818600 44","1573818900 44","1573819200 44","1573819500 44","1573819800 44","1573820100 44","1573820400 44","1573820700 44","1573821000 44","1573821300 44","1573821600 44","1573821900 44","1573822200 45","1573822500 45","1573822800 44","1573823100 45","1573823400 45","1573823700 45","1573824000 45","1573824300 45","1573824600 45","1573824900 45","1573825200 45","1573825500 45","1573825800 45","1573826100 45","1573826400 45","1573826700 45","1573827000 45","1573827300 46","1573827600 45","1573827900 45","1573828200 45","1573828500 46","1573828800 46","1573829100 46","1573829400 46","1573829700 46","1573830000 46","1573830300 47","1573830600 46","1573830900 46","1573831200 46","1573831500 46","1573831800 46","1573832100 46","1573832400 46","1573832700 47","1573833000 47","1573833300 47","1573833600 46","1573833900 46","1573834200 46","1573834500 46","1573834800 46","1573835100 47","1573835400 46","1573835700 46","1573836000 46","1573836300 46","1573836600 47","1573836900 46","1573837200 47","1573837500 47","1573837800 47","1573838100 47","1573838400 47","1573838700 47","1573839000 46","1573839300 46","1573839600 46","1573839900 47","1573840200 47","1573840500 47","1573840800 47","1573841100 47","1573841400 47","1573841700 47","1573842000 47","1573842300 47","1573842600 47","1573842900 47","1573843200 47","1573843500 46","1573843800 46","1573844100 46","1573844400 47","1573844700 47","1573845000 47","1573845300 47","1573845600 47","1573845900 47","1573846200 47","1573846500 47","1573846800 47","1573847100 47","1573847400 47","1573847700 47","1573848000 47","1573848300 47","1573848600 47","1573848900 48","1573849200 47","1573849500 47","1573849800 47","1573850100 47","1573850400 47","1573850700 46","1573851000 47","1573851300 47","1573851600 47","1573851900 46","1573852200 46","1573852500 47","1573852800 47","1573853100 47","1573853400 46","1573853700 45","1573854000 45","1573854300 45","1573854600 45","1573854900 46","1573855200 46","1573855500 46","1573855800 45","1573856100 45","1573856400 45","1573856700 45","1573857000 45","1573857300 45","1573857600 45","1573857900 45","1573858200 44","1573858500 44","1573858800 43","1573859100 37","1573859400 36","1573859700 36","1573860000 35","1573860300 35","1573860600 35","1573860900 35","1573861200 35","1573861500 34","1573861800 34","1573862100 34","1573862400 34","1573862700 34","1573863000 34","1573863300 34","1573863600 33","1573863900 33","1573864200 33","1573864500 33","1573864800 33","1573865100 33","1573865400 33","1573865700 32","1573866000 32","1573866300 32","1573866600 32","1573866900 32","1573867200 32","1573867500 31","1573867800 32","1573868100 31","1573868400 31","1573868700 30","1573869000 31","1573869300 30","1573869600 30","1573869900 31","1573870200 30","1573870500 30","1573870800 30","1573871100 29","1573871400 29","1573871700 30","1573872000 29","1573872300 29","1573872600 29","1573872900 29","1573873200 29","1573873500 29","1573873800 29","1573874100 29","1573874400 28","1573874700 29","1573875000 29","1573875300 29","1573875600 28","1573875900 28","1573876200 28","1573876500 28","1573876800 28","1573877100 28","1573877400 28","1573877700 28","1573878000 28","1573878300 28","1573878600 28","1573878900 28","1573879200 28","1573879500 28","1573879800 28","1573880100 27","1573880400 28","1573880700 27","1573881000 27","1573881300 27","1573881600 27","1573881900 27","1573882200 27","1573882500 27","1573882800 27","1573883100 26","1573883400 26","1573883700 26","1573884000 26","1573884300 27","1573884600 27","1573884900 26","1573885200 26","1573885500 26","1573885800 26","1573886100 26","1573886400 25","1573886700 26","1573887000 25","1573887300 26","1573887600 26","1573887900 26","1573888200 26","1573888500 26","1573888800 26","1573889100 26","1573889400 25","1573890000 25","1573890300 25","1573890600 25","1573890900 24","1573891200 24","1573891500 24","1573891800 24","1573892100 24","1573892400 24","1573892700 24","1573893000 24","1573893300 24","1573893600 25","1573893900 25","1573894200 24","1573894500 24","1573894800 25","1573895100 25","1573895400 25","1573895700 25","1573896000 25","1573896300 25","1573896600 25","1573896900 24","1573897200 25","1573897500 25","1573897800 24","1573898100 25","1573898400 25","1573898700 25","1573899000 25","1573899300 24","1573899600 25","1573899900 25","1573900200 25","1573900500 25","1573900800 25","1573901100 25","1573901400 24","1573901700 24","1573902000 24","1573902300 25","1573902600 24","1573902900 24","1573903200 24","1573903500 24","1573903800 24","1573904100 24","1573904400 24","1573904700 24","1573905000 23","1573905300 23","1573905600 23","1573905900 23","1573906200 23","1573906500 23","1573906800 23","1573907100 23","1573907400 23","1573907700 23","1573908000 23","1573908300 23","1573908600 23","1573908900 23","1573909200 23","1573909500 24","1573909800 24","1573910100 24","1573910400 24","1573910700 25","1573911000 25","1573911300 25","1573911600 25","1573911900 25","1573912200 25","1573912500 25","1573912800 25","1573913100 25","1573913400 26","1573913700 26","1573914000 26","1573914300 26","1573914600 26","1573914900 27","1573915200 27","1573915500 26","1573915800 26","1573916100 27","1573916400 27","1573916700 27","1573917000 28","1573917300 27","1573917600 27","1573917900 28","1573918200 28","1573918500 28","1573918800 28","1573919100 28","1573919400 28","1573919700 28","1573920000 28","1573920300 28","1573920600 28","1573920900 29","1573921200 29","1573921500 28","1573921800 29","1573922100 29","1573922400 29","1573922700 29","1573923000 29","1573923300 30","1573923600 30","1573923900 29","1573924200 30","1573924500 30","1573924800 30","1573925100 30","1573925400 30","1573925700 30","1573926000 30","1573926300 31","1573926600 30","1573926900 30","1573927200 31","1573927500 31","1573927800 31","1573928100 31","1573928400 31","1573928700 31","1573929000 32","1573929300 31","1573929600 31","1573929900 31","1573930200 31","1573930500 31","1573930800 31","1573931100 31","1573931400 31","1573931700 31","1573932000 31","1573932300 31","1573932600 31","1573932900 31","1573933200 31","1573933500 31","1573933800 31","1573934100 31","1573934400 31","1573934700 31","1573935000 31","1573935300 31","1573935600 31","1573935900 31","1573936200 31","1573936500 31","1573936800 31","1573937100 31","1573937400 31","1573937700 31","1573938000 31","1573938300 31","1573938600 31","1573938900 31","1573939200 31","1573939500 31","1573939800 31","1573940100 31","1573940400 31","1573940700 31","1573941000 30","1573941300 30","1573941600 30","1573941900 30","1573942200 30","1573942500 30","1573942800 30","1573943100 30","1573943400 30","1573943700 30","1573944000 29","1573944300 29","1573944600 29","1573944900 29","1573945200 29","1573945500 29","1573945800 29","1573946100 28","1573946400 29","1573946700 28","1573947000 29","1573947300 28","1573947600 28","1573947900 29","1573948200 28","1573948500 27","1573948800 27","1573949100 28","1573949400 27","1573949700 28","1573950000 27","1573950300 27","1573950600 26","1573950900 27","1573951200 27","1573951500 27","1573951800 27","1573952100 27","1573952400 27","1573952700 27","1573953000 27","1573953300 27","1573953600 27","1573953900 26","1573954200 27","1573954500 27","1573954800 26","1573955100 26","1573955400 26","1573955700 26","1573956000 26","1573956300 26","1573956600 26","1573956900 26","1573957200 26","1573957500 26","1573957800 25","1573958100 26","1573958400 26","1573958700 26","1573959000 26","1573959300 25","1573959600 26","1573959900 25","1573960200 25","1573960500 25","1573960800 25","1573961100 25","1573961400 25","1573961700 26","1573962000 25","1573962300 25","1573962600 25","1573962900 25","1573963200 25","1573963500 25","1573963800 25","1573964100 25","1573964400 25","1573964700 24","1573965000 24","1573965300 25","1573965600 24","1573965900 24","1573966200 24","1573966500 24","1573966800 25","1573967100 24","1573967400 24","1573967700 24","1573968000 24","1573968300 25","1573968600 24","1573968900 24","1573969200 24","1573969500 24","1573969800 24","1573970100 24","1573970400 24","1573970700 24","1573971000 24","1573971300 24","1573971600 24","1573971900 24","1573972200 23","1573972500 24","1573972800 24","1573973100 24","1573973400 24","1573973700 24","1573974000 24","1573974300 24","1573974600 24","1573974900 24","1573975200 24","1573975500 24","1573975800 24","1573976400 24","1573976700 24","1573977000 24","1573977300 24","1573977600 26","1573977900 31","1573978200 33","1573978500 34","1573978800 35","1573979100 36","1573979400 37","1573979700 37","1573980000 37","1573980300 38","1573980600 38","1573980900 38","1573981200 38","1573981500 38","1573981800 39","1573982100 39","1573982400 39","1573982700 39","1573983000 40","1573983300 41","1573983600 41","1573983900 42","1573984200 42","1573984500 42","1573984800 43","1573985100 43","1573985400 43","1573985700 43","1573986000 43","1573986300 44","1573986600 44","1573986900 43","1573987200 44","1573987500 43","1573987800 44","1573988100 44","1573988400 44","1573988700 45","1573989000 44","1573989300 44","1573989600 44","1573989900 44","1573990200 44","1573990500 44","1573990800 45","1573991100 44","1573991400 44","1573991700 45","1573992000 45","1573992300 45","1573992600 45","1573992900 45","1573993200 45","1573993500 45","1573993800 45","1573994100 45","1573994400 45","1573994700 44","1573995000 44","1573995300 45","1573995600 45","1573995900 45","1573996200 45","1573996500 45","1573996800 44","1573997100 44","1573997400 45","1573997700 44","1573998000 44","1573998300 44","1573998600 44","1573998900 45","1573999200 45","1573999500 44","1573999800 44","1574000100 44","1574000400 44","1574000700 44","1574001000 45","1574001300 44","1574001600 43","1574001900 43","1574002200 43","1574002500 42","1574002800 43","1574003100 44","1574003400 42","1574003700 43","1574004000 44","1574004300 42","1574004600 42","1574004900 44","1574005200 44","1574005500 44","1574005800 45","1574006100 44","1574006400 44","1574006700 45","1574007000 46","1574007300 45","1574007600 45","1574007900 44","1574008200 44","1574008500 44","1574008800 43","1574009100 45","1574009400 45","1574009700 44","1574010000 44","1574010300 45","1574010600 44","1574010900 46","1574011200 46","1574011500 46","1574011800 45","1574012100 46","1574012400 47","1574012700 47","1574013000 46","1574013300 47","1574013600 47","1574013900 47","1574014200 47","1574014500 47","1574014800 46","1574015100 47","1574015400 47","1574015700 46","1574016000 46","1574016300 46","1574016600 47","1574016900 48","1574017200 48","1574017500 48","1574017800 48","1574018100 48","1574018400 48","1574018700 48","1574019000 48","1574019300 48","1574019600 47","1574019900 49","1574020200 48","1574020500 49","1574020800 49","1574021100 49","1574021400 49","1574021700 49","1574022000 49","1574022300 48","1574022600 48","1574022900 48","1574023200 49","1574023500 49","1574023800 49","1574024100 48","1574024400 49","1574024700 49","1574025000 49","1574025300 49","1574025600 50","1574025900 50","1574026200 50","1574026500 49","1574026800 50","1574027100 50","1574027400 50","1574027700 50","1574028000 50","1574028300 50","1574028600 50","1574028900 49","1574029200 50","1574029500 49","1574029800 49","1574030100 49","1574030400 48","1574030700 48","1574031000 48","1574031300 48","1574031600 47","1574031900 48","1574032200 48","1574032500 48","1574032800 48","1574033100 48","1574033400 47","1574033700 47","1574034000 48","1574034300 48","1574034600 48","1574034900 49","1574035200 49","1574035500 49","1574035800 49","1574036100 49","1574036400 48","1574036700 48","1574037000 49","1574037300 49","1574037600 48","1574037900 47","1574038200 43","1574038500 44","1574038800 46"],"GPU5":["1571529600 38","1571529900 38","1571530200 38","1571530500 38","1571530800 37","1571531100 37","1571531400 37","1571531700 37","1571532000 37","1571532300 37","1571532600 37","1571532900 37","1571533200 37","1571533500 37","1571533800 37","1571534100 36","1571534400 36","1571534700 37","1571535000 36","1571535300 36","1571535600 36","1571535900 36","1571536200 36","1571536500 35","1571536800 36","1571537100 36","1571537400 36","1571537700 36","1571538000 36","1571538300 36","1571538600 35","1571538900 35","1571539200 36","1571539500 35","1571539800 36","1571540100 36","1571540400 35","1571540700 35","1571541000 35","1571541300 35","1571541600 35","1571541900 35","1571542200 35","1571542500 35","1571542800 34","1571543100 34","1571543400 35","1571543700 35","1571544000 34","1571544300 35","1571544600 34","1571544900 34","1571545200 34","1571545500 34","1571545800 34","1571546100 34","1571546400 34","1571546700 34","1571547000 34","1571547300 34","1571547600 34","1571547900 34","1571548200 34","1571548500 34","1571548800 34","1571549100 34","1571549400 34","1571549700 34","1571550000 34","1571550300 34","1571550600 34","1571550900 34","1571551200 34","1571551500 34","1571551800 33","1571552100 33","1571552400 34","1571552700 34","1571553000 34","1571553300 33","1571553600 34","1571553900 33","1571554200 34","1571554500 33","1571554800 33","1571555100 33","1571555400 33","1571555700 33","1571556000 33","1571556300 33","1571556600 33","1571556900 33","1571557200 33","1571557500 33","1571557800 34","1571558100 33","1571558400 33","1571558700 33","1571559000 33","1571559300 33","1571559600 34","1571559900 33","1571560200 33","1571560500 33","1571560800 33","1571561100 34","1571561400 33","1571561700 34","1571562000 34","1571562300 34","1571562600 33","1571562900 34","1571563200 34","1571563500 34","1571563800 34","1571564100 34","1571564400 34","1571564700 34","1571565000 34","1571565300 34","1571565600 34","1571565900 34","1571566200 33","1571566500 33","1571566800 33","1571567100 34","1571567400 34","1571567700 34","1571568000 33","1571568300 33","1571568600 33","1571568900 33","1571569200 34","1571569500 33","1571569800 33","1571570100 33","1571570400 33","1571570700 34","1571571000 34","1571571300 34","1571571600 35","1571571900 35","1571572200 34","1571572500 35","1571572800 35","1571573100 35","1571573400 35","1571573700 35","1571574000 35","1571574300 35","1571574600 35","1571574900 35","1571575200 35","1571575500 35","1571575800 36","1571576100 36","1571576400 36","1571576700 36","1571577000 36","1571577300 35","1571577600 36","1571577900 36","1571578200 36","1571578500 36","1571578800 36","1571579100 36","1571579400 37","1571579700 37","1571580000 37","1571580300 37","1571580600 37","1571580900 36","1571581200 37","1571581500 37","1571581800 37","1571582100 37","1571582400 38","1571582700 37","1571583000 37","1571583300 38","1571583600 38","1571583900 38","1571584200 38","1571584500 38","1571584800 39","1571585100 39","1571585400 39","1571585700 39","1571586000 40","1571586300 40","1571586600 40","1571586900 40","1571587200 40","1571587500 40","1571587800 40","1571588100 40","1571588400 40","1571588700 40","1571589000 40","1571589300 40","1571589600 41","1571589900 41","1571590200 41","1571590500 41","1571590800 41","1571591100 42","1571591400 42","1571591700 42","1571592000 41","1571592300 42","1571592600 41","1571592900 42","1571593200 42","1571593500 42","1571593800 42","1571594100 42","1571594400 43","1571594700 43","1571595000 43","1571595300 43","1571595600 43","1571595900 42","1571596200 43","1571596500 43","1571596800 44","1571597100 43","1571597400 43","1571597700 43","1571598000 44","1571598300 44","1571598600 44","1571598900 44","1571599200 44","1571599500 45","1571599800 44","1571600100 44","1571600400 44","1571600700 45","1571601000 45","1571601300 45","1571601600 45","1571601900 44","1571602200 44","1571602500 44","1571602800 44","1571603100 44","1571603400 44","1571603700 44","1571604000 44","1571604300 45","1571604600 45","1571604900 45","1571605200 45","1571605500 45","1571605800 45","1571606100 45","1571606400 44","1571606700 45","1571607000 45","1571607300 44","1571607600 45","1571607900 44","1571608200 45","1571608500 44","1571608800 44","1571609100 44","1571609400 44","1571609700 44","1571610000 44","1571610300 44","1571610600 43","1571610900 44","1571611200 44","1571611500 43","1571611800 43","1571612100 43","1571612400 43","1571612700 43","1571613000 43","1571613300 43","1571613600 42","1571613900 42","1571614200 42","1571614500 42","1571614800 42","1571615100 42","1571615400 42","1571615700 42","1571616000 42","1571616300 42","1571616600 42","1571616900 41","1571617200 42","1571617500 42","1571617800 42","1571618100 41","1571618400 41","1571618700 41","1571619000 41","1571619300 41","1571619600 40","1571619900 40","1571620200 41","1571620500 40","1571620800 40","1571621100 40","1571621400 40","1571621700 40","1571622000 40","1571622300 40","1571622600 40","1571622900 40","1571623200 39","1571623500 39","1571623800 39","1571624100 39","1571624400 39","1571624700 39","1571625000 39","1571625300 39","1571625600 38","1571625900 38","1571626200 38","1571626500 38","1571626800 38","1571627100 38","1571627400 38","1571627700 38","1571628000 38","1571628300 38","1571628600 38","1571628900 38","1571629200 38","1571629500 38","1571629800 38","1571630100 37","1571630400 37","1571630700 38","1571631000 38","1571631300 37","1571631600 37","1571631900 37","1571632200 37","1571632500 37","1571632800 37","1571633100 37","1571633400 37","1571633700 37","1571634000 37","1571634300 37","1571634600 37","1571634900 37","1571635200 36","1571635500 36","1571635800 36","1571636100 36","1571636400 36","1571636700 36","1571637000 36","1571637300 36","1571637600 36","1571637900 36","1571638200 36","1571638500 36","1571638800 36","1571639100 36","1571639400 36","1571639700 36","1571640000 36","1571640300 36","1571640600 36","1571640900 36","1571641200 36","1571641500 36","1571641800 36","1571642100 36","1571642400 36","1571642700 36","1571643000 35","1571643600 36","1571643900 35","1571644200 35","1571644500 35","1571644800 35","1571645100 35","1571645400 36","1571645700 35","1571646000 35","1571646300 35","1571646600 35","1571646900 35","1571647200 35","1571647500 35","1571647800 35","1571648100 35","1571648400 35","1571648700 35","1571649000 35","1571649300 35","1571649600 35","1571649900 35","1571650200 35","1571650500 35","1571650800 35","1571651100 35","1571651400 35","1571651700 35","1571652000 35","1571652300 35","1571652600 35","1571652900 35","1571653200 35","1571653500 35","1571653800 35","1571654100 35","1571654400 34","1571654700 34","1571655000 35","1571655300 35","1571655600 34","1571655900 34","1571656200 35","1571656500 35","1571656800 35","1571657100 34","1571657400 34","1571657700 34","1571658000 34","1571658300 34","1571658600 34","1571658900 34","1571659200 34","1571659500 34","1571659800 34","1571660100 34","1571660400 34","1571660700 34","1571661000 35","1571661300 35","1571661600 35","1571661900 35","1571662200 35","1571662500 35","1571662800 35","1571663100 36","1571663400 35","1571663700 36","1571664000 36","1571664300 36","1571664600 37","1571664900 36","1571665200 37","1571665500 37","1571665800 37","1571666100 37","1571666400 37","1571666700 38","1571667000 38","1571667300 39","1571667600 39","1571667900 39","1571668200 39","1571668500 39","1571668800 40","1571669100 40","1571669400 40","1571669700 40","1571670000 41","1571670300 41","1571670600 42","1571670900 41","1571671200 42","1571671500 42","1571671800 42","1571672100 42","1571672400 42","1571672700 42","1571673000 43","1571673300 43","1571673600 43","1571673900 43","1571674200 43","1571674500 43","1571674800 43","1571675100 43","1571675400 43","1571675700 44","1571676000 44","1571676300 44","1571676600 44","1571676900 44","1571677200 44","1571677500 44","1571677800 44","1571678100 45","1571678400 45","1571678700 45","1571679000 45","1571679300 45","1571679600 45","1571679900 45","1571680200 45","1571680500 45","1571680800 45","1571681100 45","1571681400 46","1571681700 46","1571682000 46","1571682300 46","1571682600 46","1571682900 46","1571683200 45","1571683500 46","1571683800 46","1571684100 46","1571684400 46","1571684700 45","1571685000 43","1571685300 42","1571685600 45","1571685900 45","1571686200 46","1571686500 46","1571686800 46","1571687100 46","1571687400 46","1571687700 46","1571688000 46","1571688300 46","1571688600 46","1571688900 46","1571689200 46","1571689500 46","1571689800 46","1571690100 46","1571690400 46","1571690700 46","1571691000 46","1571691300 46","1571691600 46","1571691900 46","1571692200 45","1571692500 46","1571692800 46","1571693100 46","1571693400 46","1571693700 46","1571694000 46","1571694300 45","1571694600 45","1571694900 45","1571695200 45","1571695500 45","1571695800 45","1571696100 45","1571696400 45","1571696700 45","1571697000 45","1571697300 45","1571697600 45","1571697900 44","1571698200 44","1571698500 44","1571698800 44","1571699100 44","1571699400 44","1571699700 44","1571700000 44","1571700300 44","1571700600 44","1571700900 44","1571701200 44","1571701500 44","1571701800 44","1571702100 43","1571702400 43","1571702700 43","1571703000 43","1571703300 43","1571703600 43","1571703900 43","1571704200 43","1571704500 43","1571704800 43","1571705100 43","1571705400 43","1571705700 42","1571706000 42","1571706300 42","1571706600 42","1571706900 42","1571707200 42","1571707500 41","1571707800 42","1571708100 41","1571708400 41","1571708700 41","1571709000 42","1571709300 42","1571709600 42","1571709900 42","1571710200 42","1571710500 41","1571710800 41","1571711100 41","1571711400 41","1571711700 41","1571712000 41","1571712300 42","1571712600 42","1571712900 41","1571713200 41","1571713500 42","1571713800 41","1571714100 41","1571714400 40","1571714700 41","1571715000 41","1571715300 41","1571715600 41","1571715900 41","1571716200 40","1571716500 41","1571716800 40","1571717100 41","1571717400 41","1571717700 40","1571718000 41","1571718300 41","1571718600 42","1571718900 41","1571719200 41","1571719500 41","1571719800 42","1571720100 41","1571720400 41","1571720700 41","1571721000 41","1571721300 41","1571721600 41","1571721900 41","1571722200 41","1571722500 41","1571722800 41","1571723100 38","1571723400 40","1571723700 40","1571724000 41","1571724300 41","1571724600 41","1571724900 41","1571725200 41","1571725500 41","1571725800 41","1571726100 41","1571726400 41","1571726700 39","1571727000 40","1571727300 41","1571727600 41","1571727900 41","1571728200 41","1571728500 41","1571728800 41","1571729100 41","1571729400 40","1571730000 41","1571730300 40","1571730600 41","1571730900 41","1571731200 41","1571731500 40","1571731800 41","1571732100 38","1571732400 40","1571732700 41","1571733000 41","1571733300 40","1571733600 40","1571733900 40","1571734200 40","1571734500 39","1571734800 37","1571735100 40","1571735400 40","1571735700 41","1571736000 40","1571736300 40","1571736600 41","1571736900 40","1571737200 40","1571737500 40","1571737800 40","1571738100 39","1571738400 40","1571738700 40","1571739000 39","1571739300 40","1571739600 39","1571739900 40","1571740200 40","1571740500 37","1571740800 40","1571741100 40","1571741400 40","1571741700 40","1571742000 40","1571742300 40","1571742600 40","1571742900 31","1571743200 40","1571743500 37","1571743800 40","1571744100 40","1571744400 40","1571744700 40","1571745000 40","1571745300 40","1571745600 40","1571745900 37","1571746200 40","1571746500 40","1571746800 40","1571747100 41","1571747400 41","1571747700 41","1571748000 41","1571748300 41","1571748600 41","1571748900 40","1571749200 41","1571749500 36","1571749800 40","1571750100 40","1571750400 41","1571750700 40","1571751000 41","1571751300 42","1571751600 41","1571751900 41","1571752200 41","1571752500 39","1571752800 39","1571753100 40","1571753400 41","1571753700 41","1571754000 40","1571754300 41","1571754600 41","1571754900 40","1571755200 39","1571755500 40","1571755800 41","1571756100 40","1571756400 40","1571756700 40","1571757000 39","1571757300 40","1571757600 41","1571757900 40","1571758200 41","1571758500 41","1571758800 41","1571759100 42","1571759400 41","1571759700 41","1571760000 41","1571760300 41","1571760600 42","1571760900 42","1571761200 39","1571761500 41","1571761800 42","1571762100 42","1571762400 42","1571762700 42","1571763000 42","1571763300 42","1571763600 42","1571763900 42","1571764200 42","1571764500 42","1571764800 42","1571765100 42","1571765400 42","1571765700 42","1571766000 42","1571766300 42","1571766600 42","1571766900 43","1571767200 43","1571767500 42","1571767800 43","1571768100 43","1571768400 42","1571768700 42","1571769000 43","1571769300 43","1571769600 43","1571769900 43","1571770200 43","1571770500 43","1571770800 43","1571771100 43","1571771400 43","1571771700 43","1571772000 43","1571772300 43","1571772600 43","1571772900 43","1571773200 43","1571773500 43","1571773800 41","1571774100 43","1571774400 41","1571774700 41","1571775000 41","1571775300 44","1571775600 39","1571775900 43","1571776200 41","1571776500 43","1571776800 41","1571777100 43","1571777400 44","1571777700 43","1571778000 44","1571778300 43","1571778600 43","1571778900 43","1571779200 43","1571779500 43","1571779800 43","1571780100 44","1571780400 43","1571780700 43","1571781000 42","1571781300 43","1571781600 43","1571781900 38","1571782200 42","1571782500 43","1571782800 43","1571783100 43","1571783400 43","1571783700 43","1571784000 42","1571784300 43","1571784600 43","1571784900 43","1571785200 42","1571785500 43","1571785800 42","1571786100 42","1571786400 42","1571786700 42","1571787000 42","1571787300 42","1571787600 42","1571787900 42","1571788200 43","1571788500 43","1571788800 42","1571789100 42","1571789400 42","1571789700 42","1571790000 42","1571790300 42","1571790600 42","1571790900 42","1571791200 42","1571791500 42","1571791800 42","1571792100 42","1571792400 42","1571792700 42","1571793000 42","1571793300 42","1571793600 42","1571793900 43","1571794200 42","1571794500 42","1571794800 42","1571795100 42","1571795400 42","1571795700 42","1571796000 42","1571796300 43","1571796600 42","1571796900 43","1571797200 42","1571797500 42","1571797800 43","1571798100 42","1571798400 42","1571798700 43","1571799000 42","1571799300 43","1571799600 42","1571799900 43","1571800200 43","1571800500 43","1571800800 42","1571801100 42","1571801400 43","1571801700 42","1571802000 43","1571802300 42","1571802600 43","1571802900 43","1571803200 43","1571803500 43","1571803800 43","1571804100 43","1571804400 43","1571804700 43","1571805000 43","1571805300 43","1571805600 43","1571805900 44","1571806200 43","1571806500 43","1571806800 44","1571807100 44","1571807400 43","1571807700 44","1571808000 43","1571808300 44","1571808600 44","1571808900 44","1571809200 44","1571809500 44","1571809800 44","1571810100 44","1571810400 44","1571810700 44","1571811000 44","1571811300 44","1571811600 44","1571811900 44","1571812200 44","1571812500 44","1571812800 44","1571813100 44","1571813400 44","1571813700 44","1571814000 44","1571814300 44","1571814600 44","1571814900 44","1571815200 44","1571815500 44","1571815800 44","1571816400 44","1571816700 44","1571817000 44","1571817300 44","1571817600 44","1571817900 44","1571818200 43","1571818500 44","1571818800 43","1571819100 43","1571819400 43","1571819700 43","1571820000 43","1571820300 43","1571820600 43","1571820900 43","1571821200 43","1571821500 43","1571821800 43","1571822100 43","1571822400 43","1571822700 43","1571823000 43","1571823300 43","1571823600 42","1571823900 42","1571824200 42","1571824500 42","1571824800 42","1571825100 42","1571825400 42","1571825700 42","1571826000 42","1571826300 42","1571826600 41","1571826900 41","1571827200 41","1571827500 41","1571827800 41","1571828100 41","1571828400 41","1571828700 41","1571829000 41","1571829300 41","1571829600 41","1571829900 41","1571830200 41","1571830500 40","1571830800 41","1571831100 40","1571831400 40","1571831700 40","1571832000 40","1571832300 40","1571832600 40","1571832900 40","1571833200 40","1571833500 40","1571833800 40","1571834100 40","1571834400 40","1571834700 40","1571835000 40","1571835300 40","1571835600 40","1571835900 40","1571836200 40","1571836500 40","1571836800 41","1571837100 41","1571837400 41","1571837700 41","1571838000 41","1571838300 41","1571838600 41","1571838900 41","1571839200 41","1571839500 41","1571839800 41","1571840100 42","1571840400 41","1571840700 42","1571841000 42","1571841300 42","1571841600 42","1571841900 42","1571842200 42","1571842500 42","1571842800 42","1571843100 42","1571843400 43","1571843700 43","1571844000 41","1571844300 43","1571844600 42","1571844900 43","1571845200 43","1571845500 43","1571845800 43","1571846100 44","1571846400 44","1571846700 44","1571847000 44","1571847300 44","1571847600 44","1571847900 44","1571848200 45","1571848500 45","1571848800 44","1571849100 45","1571849400 45","1571849700 45","1571850000 45","1571850300 45","1571850600 46","1571850900 46","1571851200 46","1571851500 45","1571851800 45","1571852100 45","1571852400 46","1571852700 45","1571853000 45","1571853300 45","1571853600 45","1571853900 45","1571854200 45","1571854500 45","1571854800 45","1571855100 45","1571855400 45","1571855700 46","1571856000 46","1571856300 46","1571856600 46","1571856900 46","1571857200 45","1571857500 45","1571857800 45","1571858100 45","1571858400 45","1571858700 45","1571859000 46","1571859300 45","1571859600 45","1571859900 45","1571860200 45","1571860500 45","1571860800 45","1571861100 45","1571861400 45","1571861700 45","1571862000 45","1571862300 45","1571862600 45","1571862900 45","1571863200 45","1571863500 45","1571863800 45","1571864100 45","1571864400 44","1571864700 45","1571865000 45","1571865300 45","1571865600 45","1571865900 45","1571866200 44","1571866500 44","1571866800 45","1571867100 44","1571867400 44","1571867700 44","1571868000 44","1571868300 44","1571868600 44","1571868900 44","1571869200 44","1571869500 44","1571869800 44","1571870100 44","1571870400 44","1571870700 44","1571871000 44","1571871300 44","1571871600 44","1571871900 44","1571872200 44","1571872500 44","1571872800 44","1571873100 44","1571873400 43","1571873700 43","1571874000 43","1571874300 43","1571874600 43","1571874900 43","1571875200 43","1571875500 43","1571875800 43","1571876100 43","1571876400 43","1571876700 43","1571877000 43","1571877300 43","1571877600 42","1571877900 42","1571878200 42","1571878500 42","1571878800 42","1571879100 42","1571879400 42","1571879700 42","1571880000 42","1571880300 42","1571880600 42","1571880900 42","1571881200 42","1571881500 42","1571881800 41","1571882100 42","1571882400 42","1571882700 42","1571883000 42","1571883300 42","1571883600 42","1571883900 42","1571884200 42","1571884500 42","1571884800 42","1571885100 42","1571885400 42","1571885700 42","1571886000 42","1571886300 42","1571886600 42","1571886900 42","1571887200 42","1571887500 42","1571887800 42","1571888100 42","1571888400 42","1571888700 42","1571889000 42","1571889300 42","1571889600 42","1571889900 42","1571890200 42","1571890500 42","1571890800 42","1571891100 41","1571891400 42","1571891700 42","1571892000 42","1571892300 42","1571892600 42","1571892900 42","1571893200 42","1571893500 41","1571893800 41","1571894100 42","1571894400 41","1571894700 42","1571895000 42","1571895300 41","1571895600 41","1571895900 41","1571896200 41","1571896500 41","1571896800 41","1571897100 41","1571897400 41","1571897700 41","1571898000 41","1571898300 41","1571898600 41","1571898900 41","1571899200 41","1571899500 41","1571899800 41","1571900100 40","1571900400 41","1571900700 40","1571901000 40","1571901300 40","1571901600 40","1571901900 40","1571902200 40","1571902800 40","1571903100 40","1571903400 39","1571903700 40","1571904000 40","1571904300 39","1571904600 39","1571904900 39","1571905200 39","1571905500 39","1571905800 39","1571906100 39","1571906400 38","1571906700 38","1571907000 38","1571907300 38","1571907600 38","1571907900 38","1571908200 38","1571908500 38","1571908800 38","1571909100 38","1571909400 38","1571909700 37","1571910000 38","1571910300 37","1571910600 37","1571910900 37","1571911200 37","1571911500 37","1571911800 38","1571912100 38","1571912400 38","1571912700 38","1571913000 38","1571913300 38","1571913600 38","1571913900 38","1571914200 38","1571914500 38","1571914800 38","1571915100 38","1571915400 38","1571915700 38","1571916000 38","1571916300 38","1571916600 38","1571916900 38","1571917200 38","1571917500 39","1571917800 39","1571918100 39","1571918400 38","1571918700 38","1571919000 38","1571919300 38","1571919600 39","1571919900 38","1571920200 38","1571920500 38","1571920800 39","1571921100 38","1571921400 39","1571921700 38","1571922000 38","1571922300 39","1571922600 38","1571922900 38","1571923200 39","1571923500 39","1571923800 39","1571924100 38","1571924400 39","1571924700 39","1571925000 39","1571925300 39","1571925600 39","1571925900 39","1571926200 39","1571926500 39","1571926800 39","1571927100 39","1571927400 39","1571927700 39","1571928000 39","1571928300 39","1571928600 39","1571928900 39","1571929200 39","1571929500 39","1571929800 39","1571930100 39","1571930400 39","1571930700 39","1571931000 39","1571931300 39","1571931600 39","1571931900 39","1571932200 39","1571932500 39","1571932800 39","1571933100 39","1571933400 40","1571933700 40","1571934000 40","1571934300 40","1571934600 40","1571934900 40","1571935200 40","1571935500 41","1571935800 41","1571936100 41","1571936400 41","1571936700 41","1571937000 41","1571937300 41","1571937600 41","1571937900 41","1571938200 42","1571938500 41","1571938800 42","1571939100 42","1571939400 42","1571939700 42","1571940000 43","1571940300 42","1571940600 42","1571940900 43","1571941200 42","1571941500 42","1571941800 42","1571942100 42","1571942400 42","1571942700 42","1571943000 43","1571943300 43","1571943600 43","1571943900 42","1571944200 43","1571944500 43","1571944800 43","1571945100 43","1571945400 43","1571945700 43","1571946000 43","1571946300 43","1571946600 43","1571946900 43","1571947200 43","1571947500 43","1571947800 43","1571948100 43","1571948400 43","1571948700 43","1571949000 43","1571949300 43","1571949600 43","1571949900 43","1571950200 43","1571950500 43","1571950800 43","1571951100 43","1571951400 42","1571951700 43","1571952000 43","1571952300 43","1571952600 42","1571952900 42","1571953200 42","1571953500 43","1571953800 42","1571954100 42","1571954400 42","1571954700 42","1571955000 42","1571955300 42","1571955600 41","1571955900 41","1571956200 42","1571956500 42","1571956800 42","1571957100 42","1571957400 42","1571957700 42","1571958000 42","1571958300 42","1571958600 41","1571958900 41","1571959200 41","1571959500 41","1571959800 41","1571960100 41","1571960400 41","1571960700 41","1571961000 41","1571961300 41","1571961600 40","1571961900 40","1571962200 40","1571962500 40","1571962800 40","1571963100 40","1571963400 40","1571963700 39","1571964000 39","1571964300 39","1571964600 39","1571964900 39","1571965200 39","1571965500 39","1571965800 39","1571966100 39","1571966400 39","1571966700 39","1571967000 39","1571967300 38","1571967600 38","1571967900 38","1571968200 38","1571968500 38","1571968800 39","1571969100 39","1571969400 39","1571969700 39","1571970000 38","1571970300 38","1571970600 38","1571970900 38","1571971200 38","1571971500 38","1571971800 38","1571972100 38","1571972400 38","1571972700 39","1571973000 38","1571973300 38","1571973600 38","1571973900 38","1571974200 38","1571974500 38","1571974800 38","1571975100 38","1571975400 38","1571975700 38","1571976000 38","1571976300 38","1571976600 38","1571976900 38","1571977200 38","1571977500 38","1571977800 38","1571978100 38","1571978400 38","1571978700 38","1571979000 37","1571979300 38","1571979600 37","1571979900 37","1571980200 37","1571980500 37","1571980800 37","1571981100 36","1571981400 36","1571981700 37","1571982000 36","1571982300 36","1571982600 36","1571982900 36","1571983200 36","1571983500 36","1571983800 36","1571984100 36","1571984400 36","1571984700 36","1571985000 36","1571985300 37","1571985600 36","1571985900 36","1571986200 36","1571986500 36","1571986800 36","1571987100 36","1571987400 36","1571987700 36","1571988000 36","1571988300 36","1571988600 36","1571989200 36","1571989500 36","1571989800 36","1571990100 36","1571990400 36","1571990700 35","1571991000 36","1571991300 36","1571991600 36","1571991900 35","1571992200 35","1571992500 36","1571992800 36","1571993100 35","1571993400 35","1571993700 35","1571994000 36","1571994300 35","1571994600 36","1571994900 35","1571995200 35","1571995500 35","1571995800 35","1571996100 36","1571996400 36","1571996700 35","1571997000 35","1571997300 35","1571997600 36","1571997900 35","1571998200 35","1571998500 35","1571998800 35","1571999100 35","1571999400 35","1571999700 35","1572000000 35","1572000300 35","1572000600 35","1572000900 35","1572001200 35","1572001500 35","1572001800 35","1572002100 35","1572002400 35","1572002700 35","1572003000 35","1572003300 35","1572003600 35","1572003900 35","1572004200 35","1572004500 35","1572004800 35","1572005100 35","1572005400 35","1572005700 35","1572006000 35","1572006300 35","1572006600 35","1572006900 36","1572007200 35","1572007500 36","1572007800 36","1572008100 36","1572008400 36","1572008700 35","1572009000 36","1572009300 36","1572009600 36","1572009900 36","1572010200 36","1572010500 36","1572010800 36","1572011100 36","1572011400 37","1572011700 36","1572012000 37","1572012300 37","1572012600 37","1572012900 37","1572013200 37","1572013500 37","1572013800 37","1572014100 37","1572014400 37","1572014700 37","1572015000 37","1572015300 37","1572015600 38","1572015900 38","1572016200 38","1572016500 38","1572016800 38","1572017100 38","1572017400 39","1572017700 39","1572018000 39","1572018300 39","1572018600 39","1572018900 40","1572019200 40","1572019500 40","1572019800 40","1572020100 40","1572020400 40","1572020700 40","1572021000 40","1572021300 41","1572021600 40","1572021900 41","1572022200 41","1572022500 41","1572022800 41","1572023100 41","1572023400 41","1572023700 41","1572024000 41","1572024300 41","1572024600 41","1572024900 41","1572025200 42","1572025500 42","1572025800 42","1572026100 42","1572026400 42","1572026700 42","1572027000 42","1572027300 41","1572027600 42","1572027900 42","1572028200 42","1572028500 42","1572028800 42","1572029100 42","1572029400 41","1572029700 42","1572030000 42","1572030300 42","1572030600 42","1572030900 42","1572031200 42","1572031500 42","1572031800 42","1572032100 42","1572032400 42","1572032700 42","1572033000 42","1572033300 42","1572033600 42","1572033900 42","1572034200 42","1572034500 42","1572034800 42","1572035100 42","1572035400 41","1572035700 42","1572036000 41","1572036300 42","1572036600 41","1572036900 41","1572037200 41","1572037500 41","1572037800 41","1572038100 41","1572038400 41","1572038700 41","1572039000 41","1572039300 40","1572039600 41","1572039900 40","1572040200 40","1572040500 40","1572040800 40","1572041100 40","1572041400 40","1572041700 39","1572042000 39","1572042300 39","1572042600 39","1572042900 39","1572043200 39","1572043500 39","1572043800 39","1572044100 39","1572044400 39","1572044700 39","1572045000 39","1572045300 39","1572045600 39","1572045900 39","1572046200 39","1572046500 39","1572046800 39","1572047100 39","1572047400 39","1572047700 39","1572048000 38","1572048300 38","1572048600 38","1572048900 38","1572049200 38","1572049500 38","1572049800 38","1572050100 38","1572050400 37","1572050700 37","1572051000 37","1572051300 37","1572051600 37","1572051900 37","1572052200 37","1572052500 37","1572052800 36","1572053100 37","1572053400 37","1572053700 36","1572054000 36","1572054300 36","1572054600 36","1572054900 36","1572055200 36","1572055500 36","1572055800 36","1572056100 36","1572056400 36","1572056700 36","1572057000 36","1572057300 36","1572057600 36","1572057900 36","1572058200 36","1572058500 36","1572058800 36","1572059100 36","1572059400 37","1572059700 36","1572060000 36","1572060300 36","1572060600 36","1572060900 36","1572061200 37","1572061500 37","1572061800 36","1572062100 37","1572062400 37","1572062700 36","1572063000 37","1572063300 37","1572063600 37","1572063900 37","1572064200 37","1572064500 36","1572064800 37","1572065100 37","1572065400 37","1572065700 37","1572066000 37","1572066300 37","1572066600 37","1572066900 37","1572067200 37","1572067500 37","1572067800 37","1572068100 37","1572068400 36","1572068700 37","1572069000 36","1572069300 36","1572069600 36","1572069900 36","1572070200 36","1572070500 36","1572070800 36","1572071100 37","1572071400 36","1572071700 36","1572072000 36","1572072300 36","1572072600 36","1572072900 36","1572073200 36","1572073500 37","1572073800 36","1572074100 36","1572074400 36","1572074700 36","1572075000 36","1572075600 35","1572075900 36","1572076200 35","1572076500 35","1572076800 35","1572077100 35","1572077400 35","1572077700 35","1572078000 35","1572078300 35","1572078600 35","1572078900 35","1572079200 35","1572079500 35","1572079800 35","1572080100 35","1572080400 35","1572080700 35","1572081000 35","1572081300 35","1572081600 35","1572081900 35","1572082200 35","1572082500 35","1572082800 34","1572083100 34","1572083400 34","1572083700 35","1572084000 34","1572084300 34","1572084600 34","1572084900 34","1572085200 34","1572085500 34","1572085800 34","1572086100 34","1572086400 33","1572086700 34","1572087000 33","1572087300 34","1572087600 33","1572087900 34","1572088200 33","1572088500 33","1572088800 33","1572089100 33","1572089400 33","1572089700 33","1572090000 33","1572090300 33","1572090600 34","1572090900 33","1572091200 33","1572091500 33","1572091800 34","1572092100 33","1572092400 33","1572092700 33","1572093000 33","1572093300 34","1572093600 34","1572093900 34","1572094200 34","1572094500 34","1572094800 34","1572095100 35","1572095400 34","1572095700 35","1572096000 35","1572096300 35","1572096600 35","1572096900 35","1572097200 36","1572097500 36","1572097800 36","1572098100 36","1572098400 36","1572098700 36","1572099000 36","1572099300 36","1572099600 37","1572099900 36","1572100200 37","1572100500 37","1572100800 37","1572101100 37","1572101400 38","1572101700 37","1572102000 38","1572102300 38","1572102600 38","1572102900 38","1572103200 37","1572103500 38","1572103800 38","1572104100 38","1572104400 38","1572104700 38","1572105000 38","1572105300 39","1572105600 38","1572105900 39","1572106200 38","1572106500 39","1572106800 39","1572107100 39","1572107400 39","1572107700 39","1572108000 39","1572108300 39","1572108600 39","1572108900 39","1572109200 40","1572109500 40","1572109800 39","1572110100 39","1572110400 40","1572110700 40","1572111000 40","1572111300 40","1572111600 40","1572111900 40","1572112200 40","1572112500 41","1572112800 41","1572113100 40","1572113400 41","1572113700 41","1572114000 40","1572114300 40","1572114600 40","1572114900 40","1572115200 41","1572115500 41","1572115800 41","1572116100 41","1572116400 41","1572116700 41","1572117000 41","1572117300 41","1572117600 41","1572117900 41","1572118200 41","1572118500 42","1572118800 41","1572119100 41","1572119400 41","1572119700 41","1572120000 41","1572120300 42","1572120600 42","1572120900 41","1572121200 42","1572121500 41","1572121800 41","1572122100 41","1572122400 41","1572122700 41","1572123000 41","1572123300 41","1572123600 41","1572123900 41","1572124200 41","1572124500 41","1572124800 41","1572125100 41","1572125400 41","1572125700 41","1572126000 41","1572126300 41","1572126600 41","1572126900 41","1572127200 40","1572127500 40","1572127800 40","1572128100 40","1572128400 40","1572128700 40","1572129000 40","1572129300 40","1572129600 40","1572129900 40","1572130200 39","1572130500 39","1572130800 39","1572131100 39","1572131400 39","1572131700 39","1572132000 39","1572132300 39","1572132600 39","1572132900 39","1572133200 39","1572133500 39","1572133800 39","1572134100 39","1572134400 39","1572134700 39","1572135000 39","1572135300 39","1572135600 39","1572135900 39","1572136200 39","1572136500 39","1572136800 38","1572137100 39","1572137400 38","1572137700 38","1572138000 38","1572138300 38","1572138600 38","1572138900 38","1572139200 38","1572139500 38","1572139800 38","1572140100 38","1572140400 38","1572140700 38","1572141000 38","1572141300 38","1572141600 38","1572141900 38","1572142200 38","1572142500 38","1572142800 38","1572143100 38","1572143400 38","1572143700 37","1572144000 38","1572144300 38","1572144600 38","1572144900 38","1572145200 38","1572145500 38","1572145800 38","1572146100 37","1572146400 37","1572146700 37","1572147000 38","1572147300 37","1572147600 37","1572147900 37","1572148200 37","1572148500 37","1572148800 37","1572149100 37","1572149400 37","1572149700 37","1572150000 37","1572150300 37","1572150600 37","1572150900 37","1572151200 37","1572151500 37","1572151800 37","1572152100 36","1572152400 37","1572152700 37","1572153000 37","1572153300 37","1572153600 37","1572153900 37","1572154200 37","1572154500 37","1572154800 37","1572155100 37","1572155400 37","1572155700 37","1572156000 37","1572156300 37","1572156600 37","1572156900 37","1572157200 37","1572157500 37","1572157800 37","1572158100 37","1572158400 37","1572158700 37","1572159000 37","1572159300 37","1572159600 37","1572159900 37","1572160200 37","1572160500 36","1572160800 37","1572161100 37","1572161400 37","1572162000 36","1572162300 37","1572162600 37","1572162900 37","1572163200 37","1572163500 37","1572163800 37","1572164100 37","1572164400 37","1572164700 36","1572165000 37","1572165300 37","1572165600 36","1572165900 36","1572166200 36","1572166500 37","1572166800 36","1572167100 36","1572167400 36","1572167700 36","1572168000 36","1572168300 36","1572168600 36","1572168900 36","1572169200 36","1572169500 35","1572169800 36","1572170100 36","1572170400 36","1572170700 35","1572171000 35","1572171300 35","1572171600 36","1572171900 35","1572172200 36","1572172500 35","1572172800 35","1572173100 35","1572173400 35","1572173700 36","1572174000 35","1572174300 35","1572174600 36","1572174900 35","1572175200 36","1572175500 36","1572175800 36","1572176100 35","1572176400 35","1572176700 35","1572177000 35","1572177300 35","1572177600 35","1572177900 34","1572178200 35","1572178500 35","1572178800 35","1572179100 35","1572179400 35","1572179700 35","1572180000 34","1572180300 35","1572180600 35","1572180900 35","1572181200 35","1572181500 35","1572181800 35","1572182100 35","1572182400 35","1572182700 35","1572183000 35","1572183300 35","1572183600 35","1572183900 35","1572184200 35","1572184500 35","1572184800 35","1572185100 35","1572185400 35","1572185700 35","1572186000 35","1572186300 35","1572186600 35","1572186900 35","1572187200 35","1572187500 35","1572187800 35","1572188100 35","1572188400 35","1572188700 35","1572189000 35","1572189300 35","1572189600 36","1572189900 35","1572190200 35","1572190500 36","1572190800 36","1572191100 36","1572191400 36","1572191700 36","1572192000 36","1572192300 36","1572192600 36","1572192900 36","1572193200 36","1572193500 36","1572193800 36","1572194100 36","1572194400 36","1572194700 36","1572195000 36","1572195300 36","1572195600 36","1572195900 37","1572196200 37","1572196500 37","1572196800 37","1572197100 37","1572197400 36","1572197700 37","1572198000 37","1572198300 37","1572198600 37","1572198900 37","1572199200 36","1572199500 37","1572199800 36","1572200100 37","1572200400 37","1572200700 37","1572201000 37","1572201300 37","1572201600 37","1572201900 37","1572202200 37","1572202500 37","1572202800 37","1572203100 37","1572203400 37","1572203700 37","1572204000 37","1572204300 37","1572204600 38","1572204900 38","1572205200 37","1572205500 37","1572205800 37","1572206100 37","1572206400 38","1572206700 38","1572207000 37","1572207300 37","1572207600 37","1572207900 38","1572208200 38","1572208500 38","1572208800 38","1572209100 38","1572209400 38","1572209700 38","1572210000 38","1572210300 38","1572210600 38","1572210900 38","1572211200 38","1572211500 38","1572211800 38","1572212100 38","1572212400 38","1572212700 38","1572213000 38","1572213300 38","1572213600 38","1572213900 38","1572214200 38","1572214500 38","1572214800 39","1572215100 39","1572215400 39","1572215700 38","1572216000 39","1572216300 39","1572216600 39","1572216900 39","1572217200 39","1572217500 39","1572217800 39","1572218100 39","1572218400 39","1572218700 39","1572219000 39","1572219300 39","1572219600 39","1572219900 39","1572220200 39","1572220500 39","1572220800 39","1572221100 39","1572221400 39","1572221700 39","1572222000 39","1572222300 39","1572222600 39","1572222900 39","1572223200 39","1572223500 40","1572223800 39","1572224100 39","1572224400 39","1572224700 39","1572225000 39","1572225300 39","1572225600 39","1572225900 40","1572226200 39","1572226500 39","1572226800 39","1572227100 39","1572227400 40","1572227700 40","1572228000 40","1572228300 40","1572228600 40","1572228900 40","1572229200 40","1572229500 40","1572229800 40","1572230100 40","1572230400 40","1572230700 40","1572231000 40","1572231300 40","1572231600 40","1572231900 40","1572232200 40","1572232500 40","1572232800 40","1572233100 40","1572233400 40","1572233700 40","1572234000 40","1572234300 40","1572234600 40","1572234900 40","1572235200 40","1572235500 41","1572235800 41","1572236100 40","1572236400 41","1572236700 41","1572237000 40","1572237300 41","1572237600 41","1572237900 41","1572238200 41","1572238500 41","1572238800 41","1572239100 41","1572239400 41","1572239700 42","1572240000 41","1572240300 41","1572240600 42","1572240900 42","1572241200 41","1572241500 41","1572241800 42","1572242100 42","1572242400 42","1572242700 42","1572243000 42","1572243300 42","1572243600 42","1572243900 42","1572244200 42","1572244500 42","1572244800 42","1572245100 41","1572245400 42","1572245700 42","1572246000 41","1572246300 41","1572246600 42","1572246900 41","1572247200 41","1572247500 41","1572247800 41","1572248400 41","1572248700 41","1572249000 42","1572249300 41","1572249600 42","1572249900 41","1572250200 41","1572250500 41","1572250800 41","1572251100 41","1572251400 41","1572251700 41","1572252000 41","1572252300 41","1572252600 41","1572252900 41","1572253200 41","1572253500 41","1572253800 41","1572254100 41","1572254400 41","1572254700 41","1572255000 41","1572255300 41","1572255600 41","1572255900 41","1572256200 41","1572256500 41","1572256800 40","1572257100 40","1572257400 40","1572257700 41","1572258000 40","1572258300 40","1572258600 40","1572258900 40","1572259200 40","1572259500 40","1572259800 41","1572260100 41","1572260400 41","1572260700 40","1572261000 41","1572261300 40","1572261600 40","1572261900 40","1572262200 40","1572262500 40","1572262800 40","1572263100 40","1572263400 40","1572263700 40","1572264000 40","1572264300 40","1572264600 40","1572264900 40","1572265200 40","1572265500 40","1572265800 40","1572266100 40","1572266400 40","1572266700 40","1572267000 40","1572267300 40","1572267600 40","1572267900 41","1572268200 40","1572268500 40","1572268800 40","1572269100 40","1572269400 40","1572269700 40","1572270000 41","1572270300 41","1572270600 40","1572270900 41","1572271200 41","1572271500 41","1572271800 40","1572272100 41","1572272400 41","1572272700 41","1572273000 41","1572273300 41","1572273600 41","1572273900 41","1572274200 41","1572274500 41","1572274800 41","1572275100 41","1572275400 41","1572275700 41","1572276000 41","1572276300 41","1572276600 41","1572276900 41","1572277200 42","1572277500 41","1572277800 41","1572278100 41","1572278400 41","1572278700 42","1572279000 42","1572279300 41","1572279600 42","1572279900 41","1572280200 41","1572280500 41","1572280800 41","1572281100 41","1572281400 41","1572281700 42","1572282000 42","1572282300 41","1572282600 42","1572282900 42","1572283200 42","1572283500 42","1572283800 42","1572284100 42","1572284400 42","1572284700 42","1572285000 42","1572285300 42","1572285600 43","1572285900 42","1572286200 42","1572286500 43","1572286800 43","1572287100 42","1572287400 43","1572287700 43","1572288000 43","1572288300 43","1572288600 43","1572288900 43","1572289200 43","1572289500 43","1572289800 43","1572290100 43","1572290400 42","1572290700 43","1572291000 43","1572291300 43","1572291600 43","1572291900 43","1572292200 43","1572292500 43","1572292800 44","1572293100 44","1572293400 44","1572293700 44","1572294000 43","1572294300 44","1572294600 44","1572294900 43","1572295200 44","1572295500 44","1572295800 43","1572296100 43","1572296400 43","1572296700 43","1572297000 43","1572297300 42","1572297600 43","1572297900 43","1572298200 43","1572298500 43","1572298800 43","1572299100 43","1572299400 43","1572299700 43","1572300000 43","1572300300 43","1572300600 43","1572300900 42","1572301200 42","1572301500 42","1572301800 42","1572302100 42","1572302400 42","1572302700 42","1572303000 42","1572303300 42","1572303600 42","1572303900 41","1572304200 41","1572304500 41","1572304800 42","1572305100 41","1572305400 41","1572305700 41","1572306000 41","1572306300 41","1572306600 41","1572306900 41","1572307200 41","1572307500 41","1572307800 40","1572308100 41","1572308400 40","1572308700 41","1572309000 40","1572309300 40","1572309600 40","1572309900 40","1572310200 40","1572310500 40","1572310800 41","1572311100 40","1572311400 40","1572311700 40","1572312000 40","1572312300 40","1572312600 40","1572312900 40","1572313200 40","1572313500 40","1572313800 40","1572314100 40","1572314400 40","1572314700 40","1572315000 40","1572315300 40","1572315600 40","1572315900 40","1572316200 39","1572316500 40","1572316800 39","1572317100 39","1572317400 40","1572317700 40","1572318000 40","1572318300 39","1572318600 39","1572318900 39","1572319200 39","1572319500 39","1572319800 39","1572320100 39","1572320400 39","1572320700 39","1572321000 39","1572321300 39","1572321600 39","1572321900 39","1572322200 39","1572322500 39","1572322800 39","1572323100 39","1572323400 39","1572323700 39","1572324000 38","1572324300 39","1572324600 39","1572324900 39","1572325200 39","1572325500 39","1572325800 39","1572326100 39","1572326400 39","1572326700 39","1572327000 39","1572327300 39","1572327600 39","1572327900 39","1572328200 39","1572328500 39","1572328800 39","1572329100 39","1572329400 39","1572329700 39","1572330000 39","1572330300 39","1572330600 39","1572330900 39","1572331200 39","1572331500 39","1572331800 39","1572332100 39","1572332400 39","1572332700 39","1572333000 39","1572333300 39","1572333600 39","1572333900 39","1572334200 39","1572334800 38","1572335100 39","1572335400 39","1572335700 39","1572336000 38","1572336300 38","1572336600 38","1572336900 38","1572337200 38","1572337500 38","1572337800 38","1572338100 38","1572338400 38","1572338700 38","1572339000 38","1572339300 38","1572339600 38","1572339900 38","1572340200 38","1572340500 38","1572340800 38","1572341100 38","1572341400 38","1572341700 38","1572342000 38","1572342300 38","1572342600 38","1572342900 38","1572343200 38","1572343500 38","1572343800 38","1572344100 38","1572344400 38","1572344700 39","1572345000 38","1572345300 39","1572345600 39","1572345900 39","1572346200 38","1572346500 39","1572346800 39","1572347100 39","1572347400 38","1572347700 39","1572348000 39","1572348300 39","1572348600 39","1572348900 39","1572349200 39","1572349500 39","1572349800 39","1572350100 39","1572350400 38","1572350700 38","1572351000 38","1572351300 38","1572351600 39","1572351900 39","1572352200 38","1572352500 39","1572352800 38","1572353100 39","1572353400 38","1572353700 39","1572354000 39","1572354300 39","1572354600 39","1572354900 39","1572355200 39","1572355500 39","1572355800 39","1572356100 39","1572356400 39","1572356700 40","1572357000 39","1572357300 40","1572357600 40","1572357900 40","1572358200 39","1572358500 39","1572358800 40","1572359100 40","1572359400 41","1572359700 40","1572360000 40","1572360300 40","1572360600 41","1572360900 40","1572361200 41","1572361500 40","1572361800 41","1572362100 41","1572362400 41","1572362700 41","1572363000 42","1572363300 42","1572363600 42","1572363900 42","1572364200 42","1572364500 43","1572364800 43","1572365100 43","1572365400 43","1572365700 43","1572366000 43","1572366300 44","1572366600 45","1572366900 44","1572367200 45","1572367500 45","1572367800 45","1572368100 45","1572368400 46","1572368700 46","1572369000 46","1572369300 46","1572369600 46","1572369900 46","1572370200 46","1572370500 46","1572370800 46","1572371100 46","1572371400 46","1572371700 46","1572372000 47","1572372300 47","1572372600 47","1572372900 47","1572373200 47","1572373500 47","1572373800 47","1572374100 48","1572374400 48","1572374700 48","1572375000 48","1572375300 48","1572375600 48","1572375900 48","1572376200 48","1572376500 48","1572376800 48","1572377100 48","1572377400 48","1572377700 49","1572378000 48","1572378300 48","1572378600 48","1572378900 48","1572379200 49","1572379500 49","1572379800 49","1572380100 49","1572380400 48","1572380700 48","1572381000 49","1572381300 49","1572381600 49","1572381900 49","1572382200 49","1572382500 49","1572382800 49","1572383100 48","1572383400 48","1572383700 48","1572384000 48","1572384300 48","1572384600 48","1572384900 48","1572385200 48","1572385500 48","1572385800 48","1572386100 48","1572386400 48","1572386700 48","1572387000 48","1572387300 48","1572387600 48","1572387900 48","1572388200 47","1572388500 47","1572388800 47","1572389100 47","1572389400 47","1572389700 47","1572390000 47","1572390300 47","1572390600 47","1572390900 47","1572391200 47","1572391500 47","1572391800 47","1572392100 47","1572392400 47","1572392700 47","1572393000 47","1572393300 47","1572393600 47","1572393900 47","1572394200 47","1572394500 47","1572394800 47","1572395100 47","1572395400 47","1572395700 47","1572396000 47","1572396300 47","1572396600 47","1572396900 47","1572397200 47","1572397500 47","1572397800 47","1572398100 47","1572398400 47","1572398700 47","1572399000 47","1572399300 47","1572399600 47","1572399900 47","1572400200 47","1572400500 47","1572400800 47","1572401100 47","1572401400 47","1572401700 47","1572402000 47","1572402300 47","1572402600 47","1572402900 47","1572403200 47","1572403500 47","1572403800 47","1572404100 47","1572404400 47","1572404700 47","1572405000 47","1572405300 47","1572405600 47","1572405900 46","1572406200 47","1572406500 47","1572406800 47","1572407100 47","1572407400 46","1572407700 47","1572408000 46","1572408300 46","1572408600 46","1572408900 46","1572409200 46","1572409500 46","1572409800 46","1572410100 46","1572410400 46","1572410700 46","1572411000 46","1572411300 46","1572411600 46","1572411900 46","1572412200 46","1572412500 46","1572412800 46","1572413100 46","1572413400 46","1572413700 46","1572414000 46","1572414300 46","1572414600 45","1572414900 46","1572415200 45","1572415500 45","1572415800 45","1572416100 45","1572416400 45","1572416700 45","1572417000 45","1572417300 45","1572417600 45","1572417900 44","1572418200 44","1572418500 44","1572418800 44","1572419100 44","1572419400 44","1572419700 44","1572420000 44","1572420300 44","1572420600 44","1572421200 44","1572421500 44","1572421800 43","1572422100 44","1572422400 44","1572422700 44","1572423000 44","1572423300 43","1572423600 44","1572423900 44","1572424200 44","1572424500 43","1572424800 44","1572425100 43","1572425400 44","1572425700 44","1572426000 44","1572426300 44","1572426600 44","1572426900 44","1572427200 44","1572427500 43","1572427800 44","1572428100 44","1572428400 44","1572428700 44","1572429000 44","1572429300 44","1572429600 44","1572429900 44","1572430200 44","1572430500 44","1572430800 44","1572431100 44","1572431400 44","1572431700 44","1572432000 44","1572432300 44","1572432600 44","1572432900 44","1572433200 44","1572433500 44","1572433800 44","1572434100 44","1572434400 44","1572434700 44","1572435000 44","1572435300 44","1572435600 44","1572435900 44","1572436200 44","1572436500 44","1572436800 43","1572437100 44","1572437400 43","1572437700 43","1572438000 43","1572438300 43","1572438600 43","1572438900 43","1572439200 43","1572439500 43","1572439800 43","1572440100 43","1572440400 43","1572440700 43","1572441000 43","1572441300 43","1572441600 43","1572441900 43","1572442200 43","1572442500 43","1572442800 43","1572443100 43","1572443400 43","1572443700 43","1572444000 43","1572444300 43","1572444600 43","1572444900 43","1572445200 43","1572445500 43","1572445800 43","1572446100 43","1572446400 43","1572446700 43","1572447000 43","1572447300 43","1572447600 43","1572447900 43","1572448200 43","1572448500 43","1572448800 43","1572449100 44","1572449400 44","1572449700 43","1572450000 43","1572450300 44","1572450600 44","1572450900 44","1572451200 44","1572451500 44","1572451800 43","1572452100 44","1572452400 43","1572452700 43","1572453000 43","1572453300 43","1572453600 43","1572453900 43","1572454200 43","1572454500 43","1572454800 43","1572455100 43","1572455400 43","1572455700 43","1572456000 43","1572456300 43","1572456600 43","1572456900 42","1572457200 42","1572457500 42","1572457800 42","1572458100 42","1572458400 42","1572458700 42","1572459000 42","1572459300 43","1572459600 43","1572459900 43","1572460200 43","1572460500 43","1572460800 43","1572461100 42","1572461400 43","1572461700 43","1572462000 43","1572462300 42","1572462600 43","1572462900 42","1572463200 43","1572463500 43","1572463800 43","1572464100 43","1572464400 43","1572464700 43","1572465000 42","1572465300 43","1572465600 42","1572465900 42","1572466200 42","1572466500 43","1572466800 42","1572467100 42","1572467400 42","1572467700 42","1572468000 41","1572468300 41","1572468600 42","1572468900 42","1572469200 41","1572469500 41","1572469800 41","1572470100 41","1572470400 41","1572470700 41","1572471000 41","1572471300 41","1572471600 41","1572471900 41","1572472200 41","1572472500 41","1572472800 41","1572473100 41","1572473400 41","1572473700 41","1572474000 41","1572474300 41","1572474600 41","1572474900 41","1572475200 41","1572475500 41","1572475800 40","1572476100 41","1572476400 41","1572476700 40","1572477000 40","1572477300 40","1572477600 40","1572477900 40","1572478200 40","1572478500 40","1572478800 40","1572479100 40","1572479400 40","1572479700 40","1572480000 40","1572480300 40","1572480600 40","1572480900 40","1572481200 40","1572481500 40","1572481800 40","1572482100 40","1572482400 40","1572482700 40","1572483000 40","1572483300 40","1572483600 40","1572483900 40","1572484200 40","1572484500 40","1572484800 40","1572485100 39","1572485400 39","1572485700 39","1572486000 39","1572486300 39","1572486600 39","1572486900 39","1572487200 39","1572487500 39","1572487800 39","1572488100 39","1572488400 39","1572488700 39","1572489000 39","1572489300 39","1572489600 39","1572489900 39","1572490200 39","1572490500 39","1572490800 39","1572491100 39","1572491400 39","1572491700 39","1572492000 39","1572492300 39","1572492600 39","1572492900 39","1572493200 39","1572493500 39","1572493800 39","1572494100 39","1572494400 39","1572494700 39","1572495000 39","1572495300 39","1572495600 39","1572495900 39","1572496200 39","1572496500 39","1572496800 39","1572497100 39","1572497400 39","1572497700 40","1572498000 39","1572498300 39","1572498600 39","1572498900 39","1572499200 39","1572499500 39","1572499800 39","1572500100 39","1572500400 40","1572500700 40","1572501000 39","1572501300 39","1572501600 39","1572501900 39","1572502200 39","1572502500 39","1572502800 39","1572503100 39","1572503400 39","1572503700 39","1572504000 39","1572504300 39","1572504600 39","1572504900 39","1572505200 39","1572505500 39","1572505800 39","1572506100 39","1572506400 39","1572506700 40","1572507000 39","1572507600 39","1572507900 39","1572508200 39","1572508500 39","1572508800 39","1572509100 39","1572509400 39","1572509700 40","1572510000 39","1572510300 39","1572510600 39","1572510900 39","1572511200 39","1572511500 39","1572511800 39","1572512100 39","1572512400 40","1572512700 40","1572513000 40","1572513300 39","1572513600 39","1572513900 39","1572514200 39","1572514500 39","1572514800 39","1572515100 39","1572515400 39","1572515700 39","1572516000 39","1572516300 40","1572516600 40","1572516900 39","1572517200 40","1572517500 40","1572517800 40","1572518100 39","1572518400 40","1572518700 39","1572519000 39","1572519300 39","1572519600 39","1572519900 39","1572520200 39","1572520500 39","1572520800 39","1572521100 39","1572521400 39","1572521700 40","1572522000 40","1572522300 40","1572522600 39","1572522900 40","1572523200 39","1572523500 39","1572523800 40","1572524100 40","1572524400 40","1572524700 40","1572525000 39","1572525300 40","1572525600 40","1572525900 40","1572526200 40","1572526500 40","1572526800 40","1572527100 40","1572527400 40","1572527700 40","1572528000 40","1572528300 40","1572528600 40","1572528900 41","1572529200 40","1572529500 40","1572529800 40","1572530100 40","1572530400 40","1572530700 41","1572531000 41","1572531300 41","1572531600 41","1572531900 41","1572532200 41","1572532500 41","1572532800 41","1572533100 41","1572533400 41","1572533700 41","1572534000 41","1572534300 41","1572534600 41","1572534900 41","1572535200 41","1572535500 41","1572535800 41","1572536100 41","1572536400 41","1572536700 42","1572537000 42","1572537300 41","1572537600 42","1572537900 41","1572538200 42","1572538500 41","1572538800 42","1572539100 42","1572539400 42","1572539700 41","1572540000 41","1572540300 42","1572540600 42","1572540900 41","1572541200 42","1572541500 42","1572541800 42","1572542100 42","1572542400 43","1572542700 42","1572543000 42","1572543300 42","1572543600 42","1572543900 43","1572544200 43","1572544500 42","1572544800 42","1572545100 43","1572545400 43","1572545700 42","1572546000 42","1572546300 43","1572546600 43","1572546900 43","1572547200 42","1572547500 43","1572547800 43","1572548100 43","1572548400 42","1572548700 43","1572549000 42","1572549300 42","1572549600 42","1572549900 42","1572550200 43","1572550500 43","1572550800 42","1572551100 42","1572551400 42","1572551700 42","1572552000 42","1572552300 42","1572552600 42","1572552900 42","1572553200 42","1572553500 43","1572553800 42","1572554100 42","1572554400 42","1572554700 42","1572555000 42","1572555300 42","1572555600 42","1572555900 42","1572556200 42","1572556500 42","1572556800 42","1572557100 42","1572557400 42","1572557700 42","1572558000 42","1572558300 42","1572558600 42","1572558900 42","1572559200 42","1572559500 41","1572559800 41","1572560100 42","1572560400 41","1572560700 41","1572561000 41","1572561300 41","1572561600 41","1572561900 41","1572562200 41","1572562500 41","1572562800 41","1572563100 41","1572563400 41","1572563700 41","1572564000 41","1572564300 41","1572564600 41","1572564900 41","1572565200 41","1572565500 41","1572565800 42","1572566100 42","1572566400 42","1572566700 42","1572567000 42","1572567300 42","1572567600 42","1572567900 42","1572568200 42","1572568500 41","1572568800 41","1572569100 41","1572569400 42","1572569700 41","1572570000 42","1572570300 42","1572570600 41","1572570900 41","1572571200 41","1572571500 41","1572571800 40","1572572100 41","1572572400 41","1572572700 41","1572573000 41","1572573300 42","1572573600 39","1572573900 41","1572574200 41","1572574500 42","1572574800 41","1572575100 41","1572575400 41","1572575700 41","1572576000 41","1572576300 41","1572576600 42","1572576900 42","1572577200 42","1572577500 42","1572577800 42","1572578100 42","1572578400 42","1572578700 42","1572579000 42","1572579300 41","1572579600 42","1572579900 42","1572580200 42","1572580500 42","1572580800 42","1572581100 42","1572581400 41","1572581700 41","1572582000 41","1572582300 42","1572582600 42","1572582900 42","1572583200 42","1572583500 42","1572583800 42","1572584100 41","1572584400 41","1572584700 41","1572585000 41","1572585300 41","1572585600 41","1572585900 41","1572586200 41","1572586500 41","1572586800 41","1572587100 40","1572587400 40","1572587700 40","1572588000 40","1572588300 40","1572588600 40","1572588900 40","1572589200 40","1572589500 40","1572589800 40","1572590100 40","1572590400 40","1572590700 40","1572591000 40","1572591300 40","1572591600 40","1572591900 40","1572592200 40","1572592500 40","1572592800 40","1572593100 40","1572593400 40","1572594000 40","1572594300 40","1572594600 40","1572594900 39","1572595200 39","1572595500 40","1572595800 39","1572596100 39","1572596400 39","1572596700 39","1572597000 39","1572597300 39","1572597600 39","1572597900 39","1572598200 39","1572598500 39","1572598800 39","1572599100 39","1572599400 39","1572599700 38","1572600000 39","1572600300 38","1572600600 38","1572600900 38","1572601200 39","1572601500 38","1572601800 38","1572602100 39","1572602400 38","1572602700 38","1572603000 38","1572603300 38","1572603600 38","1572603900 38","1572604200 38","1572604500 38","1572604800 38","1572605100 38","1572605400 38","1572605700 38","1572606000 38","1572606300 38","1572606600 37","1572606900 37","1572607200 37","1572607500 37","1572607800 37","1572608100 37","1572608400 37","1572608700 37","1572609000 37","1572609300 37","1572609600 37","1572609900 37","1572610200 37","1572610500 37","1572610800 37","1572611100 36","1572611400 37","1572611700 36","1572612000 36","1572612300 37","1572612600 36","1572612900 37","1572613200 36","1572613500 36","1572613800 36","1572614100 36","1572614400 36","1572614700 36","1572615000 36","1572615300 36","1572615600 36","1572615900 36","1572616200 36","1572616500 36","1572616800 36","1572617100 36","1572617400 36","1572617700 36","1572618000 36","1572618300 36","1572618600 36","1572618900 35","1572619200 36","1572619500 36","1572619800 36","1572620100 36","1572620400 36","1572620700 36","1572621000 36","1572621300 36","1572621600 36","1572621900 36","1572622200 36","1572622500 36","1572622800 36","1572623100 36","1572623400 36","1572623700 36","1572624000 36","1572624300 37","1572624600 37","1572624900 37","1572625200 36","1572625500 36","1572625800 37","1572626100 37","1572626400 36","1572626700 37","1572627000 37","1572627300 37","1572627600 37","1572627900 37","1572628200 37","1572628500 37","1572628800 37","1572629100 37","1572629400 37","1572629700 37","1572630000 37","1572630300 37","1572630600 37","1572630900 37","1572631200 37","1572631500 37","1572631800 37","1572632100 37","1572632400 37","1572632700 37","1572633000 37","1572633300 37","1572633600 37","1572633900 37","1572634200 37","1572634500 36","1572634800 37","1572635100 37","1572635400 36","1572635700 36","1572636000 36","1572636300 36","1572636600 36","1572636900 36","1572637200 36","1572637500 37","1572637800 36","1572638100 36","1572638400 36","1572638700 36","1572639000 36","1572639300 36","1572639600 36","1572639900 36","1572640200 36","1572640500 35","1572640800 36","1572641100 36","1572641400 35","1572641700 35","1572642000 36","1572642300 35","1572642600 35","1572642900 35","1572643200 35","1572643500 35","1572643800 35","1572644100 35","1572644400 35","1572644700 35","1572645000 35","1572645300 35","1572645600 35","1572645900 35","1572646200 35","1572646500 34","1572646800 34","1572647100 34","1572647400 34","1572647700 34","1572648000 34","1572648300 34","1572648600 34","1572648900 34","1572649200 34","1572649500 34","1572649800 34","1572650100 34","1572650400 34","1572650700 34","1572651000 34","1572651300 34","1572651600 34","1572651900 34","1572652200 34","1572652500 34","1572652800 34","1572653100 34","1572653400 34","1572653700 34","1572654000 34","1572654300 34","1572654600 34","1572654900 34","1572655200 34","1572655500 34","1572655800 34","1572656100 33","1572656400 33","1572656700 33","1572657000 33","1572657300 33","1572657600 33","1572657900 34","1572658200 34","1572658500 34","1572658800 33","1572659100 34","1572659400 34","1572659700 33","1572660000 33","1572660300 33","1572660600 34","1572660900 34","1572661200 33","1572661500 33","1572661800 33","1572662100 33","1572662400 33","1572662700 33","1572663000 33","1572663300 33","1572663600 33","1572663900 33","1572664200 33","1572664500 33","1572664800 33","1572665100 33","1572665400 32","1572665700 33","1572666000 33","1572666300 33","1572666600 33","1572666900 33","1572667200 32","1572667500 32","1572667800 32","1572668100 32","1572668400 32","1572668700 32","1572669000 32","1572669300 32","1572669600 31","1572669900 31","1572670200 31","1572670500 31","1572670800 31","1572671100 31","1572671400 31","1572671700 31","1572672000 31","1572672300 31","1572672600 31","1572672900 31","1572673200 31","1572673500 31","1572673800 31","1572674100 30","1572674400 31","1572674700 31","1572675000 30","1572675300 31","1572675600 31","1572675900 30","1572676200 30","1572676500 30","1572676800 30","1572677100 30","1572677400 30","1572677700 30","1572678000 30","1572678300 30","1572678600 30","1572678900 30","1572679200 30","1572679500 31","1572679800 31","1572680400 30","1572680700 30","1572681000 30","1572681300 31","1572681600 31","1572681900 31","1572682200 31","1572682500 31","1572682800 31","1572683100 31","1572683400 31","1572683700 31","1572684000 31","1572684300 31","1572684600 31","1572684900 31","1572685200 31","1572685500 31","1572685800 31","1572686100 31","1572686400 31","1572686700 31","1572687000 31","1572687300 31","1572687600 31","1572687900 31","1572688200 31","1572688500 31","1572688800 31","1572689100 31","1572689400 31","1572689700 31","1572690000 31","1572690300 31","1572690600 31","1572690900 31","1572691200 31","1572691500 31","1572691800 31","1572692100 31","1572692400 31","1572692700 31","1572693000 31","1572693300 31","1572693600 31","1572693900 31","1572694200 31","1572694500 31","1572694800 31","1572695100 31","1572695400 31","1572695700 31","1572696000 31","1572696300 31","1572696600 31","1572696900 31","1572697200 31","1572697500 31","1572697800 31","1572698100 31","1572698400 31","1572698700 31","1572699000 30","1572699300 31","1572699600 31","1572699900 30","1572700200 30","1572700500 31","1572700800 30","1572701100 30","1572701400 31","1572701700 31","1572702000 30","1572702300 30","1572702600 30","1572702900 31","1572703200 30","1572703500 30","1572703800 30","1572704100 30","1572704400 30","1572704700 31","1572705000 30","1572705300 31","1572705600 32","1572705900 30","1572706200 31","1572706500 31","1572706800 31","1572707100 31","1572707400 31","1572707700 31","1572708000 31","1572708300 31","1572708600 31","1572708900 31","1572709200 31","1572709500 31","1572709800 31","1572710100 31","1572710400 31","1572710700 31","1572711000 31","1572711300 31","1572711600 31","1572711900 31","1572712200 31","1572712500 31","1572712800 31","1572713100 31","1572713400 31","1572713700 32","1572714000 32","1572714300 32","1572714600 32","1572714900 32","1572715200 32","1572715500 32","1572715800 32","1572716100 33","1572716400 32","1572716700 33","1572717000 33","1572717300 32","1572717600 32","1572717900 32","1572718200 33","1572718500 32","1572718800 32","1572719100 33","1572719400 32","1572719700 32","1572720000 33","1572720300 33","1572720600 32","1572720900 33","1572721200 33","1572721500 32","1572721800 32","1572722100 33","1572722400 32","1572722700 32","1572723000 32","1572723300 32","1572723600 32","1572723900 32","1572724200 32","1572724500 32","1572724800 32","1572725100 32","1572725400 32","1572725700 32","1572726000 32","1572726300 32","1572726600 33","1572726900 33","1572727200 33","1572727500 33","1572727800 32","1572728100 32","1572728400 33","1572728700 32","1572729000 32","1572729300 32","1572729600 32","1572729900 32","1572730200 32","1572730500 32","1572730800 32","1572731100 32","1572731400 33","1572731700 32","1572732000 32","1572732300 32","1572732600 32","1572732900 32","1572733200 32","1572733500 32","1572733800 32","1572734100 32","1572734400 32","1572734700 32","1572735000 32","1572735300 32","1572735600 32","1572735900 32","1572736200 32","1572736500 32","1572736800 32","1572737100 32","1572737400 32","1572737700 32","1572738000 32","1572738300 32","1572738600 32","1572738900 32","1572739200 32","1572739500 31","1572739800 32","1572740100 32","1572740400 32","1572740700 32","1572741000 32","1572741300 32","1572741600 32","1572741900 32","1572742200 32","1572742500 32","1572742800 32","1572743100 32","1572743400 32","1572743700 32","1572744000 32","1572744300 32","1572744600 32","1572744900 32","1572745200 32","1572745500 32","1572745800 32","1572746100 32","1572746400 32","1572746700 32","1572747000 32","1572747300 32","1572747600 32","1572747900 32","1572748200 32","1572748500 32","1572748800 32","1572749100 32","1572749400 32","1572749700 32","1572750000 32","1572750300 32","1572750600 32","1572750900 33","1572751200 32","1572751500 32","1572751800 32","1572752100 33","1572752400 32","1572752700 32","1572753000 32","1572753300 32","1572753600 32","1572753900 33","1572754200 32","1572754500 32","1572754800 33","1572755100 33","1572755400 33","1572755700 33","1572756000 32","1572756300 33","1572756600 33","1572756900 33","1572757200 33","1572757500 33","1572757800 33","1572758100 33","1572758400 33","1572758700 33","1572759000 33","1572759300 33","1572759600 33","1572759900 33","1572760200 33","1572760500 33","1572760800 33","1572761100 32","1572761400 33","1572761700 32","1572762000 33","1572762300 32","1572762600 33","1572762900 33","1572763200 33","1572763500 33","1572763800 33","1572764100 33","1572764400 33","1572764700 33","1572765000 33","1572765300 33","1572765600 33","1572765900 33","1572766200 33","1572766800 33","1572767100 33","1572767400 33","1572767700 32","1572768000 32","1572768300 32","1572768600 33","1572768900 33","1572769200 33","1572769500 33","1572769800 33","1572770100 33","1572770400 33","1572770700 33","1572771000 32","1572771300 33","1572771600 32","1572771900 33","1572772200 32","1572772500 33","1572772800 33","1572773100 33","1572773400 32","1572773700 32","1572774000 33","1572774300 32","1572774600 32","1572774900 32","1572775200 32","1572775500 33","1572775800 32","1572776100 33","1572776400 33","1572776700 33","1572777000 33","1572777300 32","1572777600 33","1572777900 32","1572778200 32","1572778500 32","1572778800 33","1572779100 33","1572779400 33","1572779700 33","1572780000 33","1572780300 33","1572780600 33","1572780900 33","1572781200 33","1572781500 33","1572781800 33","1572782100 33","1572782400 33","1572782700 33","1572783000 33","1572783300 33","1572783600 33","1572783900 33","1572784200 33","1572784500 33","1572784800 33","1572785100 33","1572785400 33","1572785700 33","1572786000 33","1572786300 33","1572786600 33","1572786900 33","1572787200 33","1572787500 33","1572787800 34","1572788100 33","1572788400 33","1572788700 33","1572789000 34","1572789300 33","1572789600 33","1572789900 34","1572790200 34","1572790500 34","1572790800 34","1572791100 34","1572791400 34","1572791700 34","1572792000 34","1572792300 34","1572792600 34","1572792900 34","1572793200 34","1572793500 34","1572793800 34","1572794100 34","1572794400 35","1572794700 35","1572795000 35","1572795300 35","1572795600 35","1572795900 35","1572796200 35","1572796500 35","1572796800 35","1572797100 35","1572797400 36","1572797700 36","1572798000 36","1572798300 36","1572798600 36","1572798900 36","1572799200 36","1572799500 36","1572799800 35","1572800100 36","1572800400 36","1572800700 36","1572801000 36","1572801300 37","1572801600 36","1572801900 36","1572802200 36","1572802500 36","1572802800 36","1572803100 36","1572803400 36","1572803700 36","1572804000 36","1572804300 35","1572804600 35","1572804900 35","1572805200 35","1572805500 35","1572805800 35","1572806100 35","1572806400 35","1572806700 35","1572807000 36","1572807300 36","1572807600 36","1572807900 36","1572808200 36","1572808500 36","1572808800 37","1572809100 37","1572809400 37","1572809700 37","1572810000 37","1572810300 37","1572810600 37","1572810900 36","1572811200 36","1572811500 36","1572811800 36","1572812100 36","1572812400 36","1572812700 36","1572813000 37","1572813300 36","1572813600 37","1572813900 36","1572814200 36","1572814500 37","1572814800 36","1572815100 36","1572815400 36","1572815700 35","1572816000 35","1572816300 35","1572816600 35","1572816900 35","1572817200 35","1572817500 35","1572817800 35","1572818100 35","1572818400 35","1572818700 35","1572819000 35","1572819300 35","1572819600 35","1572819900 34","1572820200 35","1572820500 35","1572820800 35","1572821100 35","1572821400 34","1572821700 34","1572822000 35","1572822300 35","1572822600 35","1572822900 35","1572823200 34","1572823500 34","1572823800 34","1572824100 34","1572824400 34","1572824700 34","1572825000 34","1572825300 34","1572825600 34","1572825900 34","1572826200 34","1572826500 34","1572826800 34","1572827100 34","1572827400 34","1572827700 34","1572828000 34","1572828300 34","1572828600 34","1572828900 34","1572829200 34","1572829500 34","1572829800 34","1572830100 34","1572830400 34","1572830700 34","1572831000 34","1572831300 33","1572831600 34","1572831900 34","1572832200 34","1572832500 34","1572832800 33","1572833100 33","1572833400 34","1572833700 33","1572834000 33","1572834300 33","1572834600 33","1572834900 33","1572835200 33","1572835500 33","1572835800 33","1572836100 33","1572836400 32","1572836700 32","1572837000 32","1572837300 32","1572837600 32","1572837900 32","1572838200 32","1572838500 32","1572838800 32","1572839100 32","1572839400 32","1572839700 32","1572840000 32","1572840300 32","1572840600 32","1572840900 32","1572841200 32","1572841500 32","1572841800 32","1572842100 32","1572842400 32","1572842700 32","1572843000 32","1572843300 32","1572843600 32","1572843900 32","1572844200 32","1572844500 32","1572844800 32","1572845100 32","1572845400 32","1572845700 31","1572846000 32","1572846300 31","1572846600 31","1572846900 31","1572847200 31","1572847500 31","1572847800 31","1572848100 31","1572848400 31","1572848700 31","1572849000 31","1572849300 31","1572849600 31","1572849900 31","1572850200 31","1572850500 31","1572850800 30","1572851100 31","1572851400 31","1572851700 31","1572852000 31","1572852300 31","1572852600 31","1572853200 31","1572853500 31","1572853800 31","1572854100 31","1572854400 31","1572854700 31","1572855000 30","1572855300 30","1572855600 30","1572855900 30","1572856200 30","1572856500 30","1572856800 30","1572857100 30","1572857400 30","1572857700 30","1572858000 30","1572858300 30","1572858600 30","1572858900 30","1572859200 30","1572859500 30","1572859800 30","1572860100 30","1572860400 30","1572860700 30","1572861000 30","1572861300 30","1572861600 30","1572861900 30","1572862200 30","1572862500 29","1572862800 29","1572863100 29","1572863400 29","1572863700 30","1572864000 29","1572864300 30","1572864600 29","1572864900 29","1572865200 29","1572865500 29","1572865800 29","1572866100 29","1572866400 29","1572866700 29","1572867000 29","1572867300 29","1572867600 29","1572867900 29","1572868200 29","1572868500 29","1572868800 29","1572869100 29","1572869400 29","1572869700 29","1572870000 29","1572870300 29","1572870600 30","1572870900 30","1572871200 30","1572871500 30","1572871800 30","1572872100 30","1572872400 30","1572872700 30","1572873000 30","1572873300 30","1572873600 30","1572873900 30","1572874200 30","1572874500 30","1572874800 30","1572875100 30","1572875400 31","1572875700 30","1572876000 31","1572876300 30","1572876600 31","1572876900 31","1572877200 31","1572877500 31","1572877800 31","1572878100 31","1572878400 31","1572878700 31","1572879000 31","1572879300 31","1572879600 31","1572879900 31","1572880200 31","1572880500 31","1572880800 31","1572881100 31","1572881400 31","1572881700 31","1572882000 31","1572882300 31","1572882600 32","1572882900 32","1572883200 32","1572883500 32","1572883800 32","1572884100 32","1572884400 32","1572884700 32","1572885000 32","1572885300 32","1572885600 32","1572885900 32","1572886200 32","1572886500 32","1572886800 31","1572887100 31","1572887400 31","1572887700 31","1572888000 31","1572888300 32","1572888600 31","1572888900 31","1572889200 31","1572889500 31","1572889800 31","1572890100 32","1572890400 32","1572890700 32","1572891000 32","1572891300 32","1572891600 32","1572891900 33","1572892200 33","1572892500 33","1572892800 33","1572893100 32","1572893400 33","1572893700 33","1572894000 33","1572894300 33","1572894600 34","1572894900 34","1572895200 33","1572895500 34","1572895800 34","1572896100 34","1572896400 34","1572896700 34","1572897000 34","1572897300 34","1572897600 34","1572897900 34","1572898200 34","1572898500 34","1572898800 34","1572899100 34","1572899400 34","1572899700 34","1572900000 34","1572900300 34","1572900600 35","1572900900 35","1572901200 35","1572901500 35","1572901800 34","1572902100 34","1572902400 35","1572902700 35","1572903000 35","1572903300 35","1572903600 35","1572903900 35","1572904200 35","1572904500 35","1572904800 35","1572905100 35","1572905400 34","1572905700 34","1572906000 34","1572906300 35","1572906600 35","1572906900 35","1572907200 35","1572907500 35","1572907800 35","1572908100 35","1572908400 34","1572908700 35","1572909000 35","1572909300 35","1572909600 35","1572909900 35","1572910200 35","1572910500 35","1572910800 35","1572911100 35","1572911400 35","1572911700 35","1572912000 35","1572912300 36","1572912600 36","1572912900 36","1572913200 35","1572913500 35","1572913800 36","1572914100 35","1572914400 35","1572914700 35","1572915000 36","1572915300 35","1572915600 35","1572915900 36","1572916200 35","1572916500 36","1572916800 35","1572917100 35","1572917400 36","1572917700 36","1572918000 35","1572918300 36","1572918600 36","1572918900 36","1572919200 36","1572919500 36","1572919800 36","1572920100 36","1572920400 36","1572920700 36","1572921000 36","1572921300 36","1572921600 36","1572921900 36","1572922200 36","1572922500 36","1572922800 36","1572923100 36","1572923400 37","1572923700 36","1572924000 36","1572924300 36","1572924600 36","1572924900 37","1572925200 36","1572925500 36","1572925800 36","1572926100 36","1572926400 37","1572926700 36","1572927000 36","1572927300 37","1572927600 37","1572927900 36","1572928200 36","1572928500 36","1572928800 37","1572929100 36","1572929400 36","1572929700 37","1572930000 37","1572930300 36","1572930600 37","1572930900 36","1572931200 36","1572931500 36","1572931800 36","1572932100 36","1572932400 36","1572932700 36","1572933000 36","1572933300 36","1572933600 37","1572933900 37","1572934200 36","1572934500 37","1572934800 37","1572935100 36","1572935400 37","1572935700 37","1572936000 37","1572936300 37","1572936600 37","1572936900 37","1572937200 37","1572937500 38","1572937800 38","1572938100 38","1572938400 38","1572938700 38","1572939000 38","1572939600 38","1572939900 38","1572940200 38","1572940500 38","1572940800 38","1572941100 38","1572941400 38","1572941700 38","1572942000 38","1572942300 39","1572942600 39","1572942900 39","1572943200 39","1572943500 39","1572943800 38","1572944100 39","1572944400 39","1572944700 39","1572945000 38","1572945300 39","1572945600 39","1572945900 39","1572946200 39","1572946500 39","1572946800 39","1572947100 39","1572947400 39","1572947700 39","1572948000 39","1572948300 39","1572948600 39","1572948900 39","1572949200 39","1572949500 39","1572949800 39","1572950100 39","1572950400 39","1572950700 39","1572951000 39","1572951300 39","1572951600 39","1572951900 39","1572952200 39","1572952500 39","1572952800 39","1572953100 39","1572953400 39","1572953700 39","1572954000 39","1572954300 39","1572954600 39","1572954900 39","1572955200 38","1572955500 38","1572955800 39","1572956100 39","1572956400 39","1572956700 38","1572957000 39","1572957300 39","1572957600 39","1572957900 39","1572958200 39","1572958500 39","1572958800 39","1572959100 39","1572959400 39","1572959700 39","1572960000 39","1572960300 39","1572960600 39","1572960900 39","1572961200 39","1572961500 39","1572961800 39","1572962100 39","1572962400 39","1572962700 39","1572963000 39","1572963300 39","1572963600 39","1572963900 39","1572964200 38","1572964500 39","1572964800 39","1572965100 39","1572965400 39","1572965700 39","1572966000 39","1572966300 39","1572966600 39","1572966900 39","1572967200 39","1572967500 39","1572967800 39","1572968100 39","1572968400 39","1572968700 39","1572969000 39","1572969300 39","1572969600 39","1572969900 39","1572970200 40","1572970500 40","1572970800 40","1572971100 40","1572971400 40","1572971700 40","1572972000 40","1572972300 40","1572972600 40","1572972900 40","1572973200 40","1572973500 40","1572973800 40","1572974100 40","1572974400 40","1572974700 40","1572975000 40","1572975300 40","1572975600 40","1572975900 39","1572976200 38","1572976500 39","1572976800 38","1572977100 39","1572977400 39","1572977700 39","1572978000 39","1572978300 39","1572978600 39","1572978900 39","1572979200 39","1572979500 39","1572979800 39","1572980100 39","1572980400 39","1572980700 39","1572981000 39","1572981300 39","1572981600 39","1572981900 39","1572982200 39","1572982500 39","1572982800 39","1572983100 39","1572983400 39","1572983700 39","1572984000 39","1572984300 39","1572984600 39","1572984900 39","1572985200 39","1572985500 39","1572985800 39","1572986100 39","1572986400 39","1572986700 39","1572987000 39","1572987300 39","1572987600 39","1572987900 39","1572988200 39","1572988500 39","1572988800 39","1572989100 39","1572989400 39","1572989700 39","1572990000 39","1572990300 38","1572990600 38","1572990900 38","1572991200 39","1572991500 38","1572991800 39","1572992100 39","1572992400 39","1572992700 38","1572993000 38","1572993300 38","1572993600 38","1572993900 38","1572994200 38","1572994500 38","1572994800 37","1572995100 37","1572995400 37","1572995700 37","1572996000 37","1572996300 37","1572996600 37","1572996900 37","1572997200 36","1572997500 36","1572997800 37","1572998100 36","1572998400 37","1572998700 37","1572999000 36","1572999300 36","1572999600 37","1572999900 37","1573000200 37","1573000500 36","1573000800 36","1573001100 37","1573001400 37","1573001700 36","1573002000 37","1573002300 37","1573002600 37","1573002900 37","1573003200 37","1573003500 37","1573003800 36","1573004100 36","1573004400 36","1573004700 37","1573005000 36","1573005300 37","1573005600 36","1573005900 36","1573006200 36","1573006500 36","1573006800 36","1573007100 36","1573007400 36","1573007700 36","1573008000 36","1573008300 35","1573008600 35","1573008900 36","1573009200 36","1573009500 35","1573009800 35","1573010100 35","1573010400 35","1573010700 35","1573011000 35","1573011300 35","1573011600 35","1573011900 35","1573012200 35","1573012500 35","1573012800 35","1573013100 35","1573013400 34","1573013700 34","1573014000 34","1573014300 34","1573014600 34","1573014900 34","1573015200 34","1573015500 34","1573015800 34","1573016100 34","1573016400 34","1573016700 33","1573017000 34","1573017300 33","1573017600 33","1573017900 33","1573018200 34","1573018500 33","1573018800 33","1573019100 33","1573019400 33","1573019700 33","1573020000 33","1573020300 33","1573020600 34","1573020900 33","1573021200 33","1573021500 33","1573021800 33","1573022100 34","1573022400 33","1573022700 33","1573023000 33","1573023300 33","1573023600 33","1573023900 33","1573024200 33","1573024500 33","1573024800 34","1573025100 34","1573025400 33","1573026000 34","1573026300 34","1573026600 33","1573026900 33","1573027200 33","1573027500 34","1573027800 34","1573028100 33","1573028400 33","1573028700 33","1573029000 33","1573029300 33","1573029600 33","1573029900 32","1573030200 32","1573030500 32","1573030800 32","1573031100 32","1573031400 32","1573031700 32","1573032000 32","1573032300 32","1573032600 32","1573032900 32","1573033200 32","1573033500 32","1573033800 31","1573034100 32","1573034400 32","1573034700 32","1573035000 31","1573035300 32","1573035600 32","1573035900 32","1573036200 32","1573036500 32","1573036800 32","1573037100 32","1573037400 31","1573037700 31","1573038000 31","1573038300 31","1573038600 31","1573038900 31","1573039200 31","1573039500 31","1573039800 31","1573040100 31","1573040400 31","1573040700 31","1573041000 31","1573041300 31","1573041600 31","1573041900 31","1573042200 31","1573042500 31","1573042800 31","1573043100 31","1573043400 31","1573043700 31","1573044000 31","1573044300 30","1573044600 30","1573044900 31","1573045200 31","1573045500 31","1573045800 31","1573046100 31","1573046400 31","1573046700 31","1573047000 31","1573047300 31","1573047600 31","1573047900 32","1573048200 31","1573048500 31","1573048800 32","1573049100 32","1573049400 32","1573049700 32","1573050000 32","1573050300 32","1573050600 32","1573050900 32","1573051200 32","1573051500 32","1573051800 32","1573052100 32","1573052400 33","1573052700 33","1573053000 33","1573053300 33","1573053600 33","1573053900 33","1573054200 33","1573054500 33","1573054800 34","1573055100 33","1573055400 33","1573055700 33","1573056000 33","1573056300 33","1573056600 34","1573056900 34","1573057200 34","1573057500 34","1573057800 34","1573058100 34","1573058400 34","1573058700 34","1573059000 35","1573059300 35","1573059600 35","1573059900 35","1573060200 34","1573060500 35","1573060800 35","1573061100 35","1573061400 35","1573061700 34","1573062000 35","1573062300 35","1573062600 35","1573062900 35","1573063200 35","1573063500 35","1573063800 35","1573064100 35","1573064400 36","1573064700 35","1573065000 36","1573065300 35","1573065600 35","1573065900 35","1573066200 35","1573066500 35","1573066800 35","1573067100 35","1573067400 35","1573067700 35","1573068000 35","1573068300 35","1573068600 35","1573068900 35","1573069200 35","1573069500 35","1573069800 35","1573070100 35","1573070400 35","1573070700 35","1573071000 35","1573071300 35","1573071600 36","1573071900 35","1573072200 35","1573072500 35","1573072800 35","1573073100 35","1573073400 35","1573073700 35","1573074000 35","1573074300 35","1573074600 35","1573074900 35","1573075200 35","1573075500 35","1573075800 35","1573076100 35","1573076400 35","1573076700 35","1573077000 34","1573077300 34","1573077600 35","1573077900 35","1573078200 35","1573078500 34","1573078800 34","1573079100 34","1573079400 34","1573079700 35","1573080000 34","1573080300 34","1573080600 34","1573080900 34","1573081200 34","1573081500 35","1573081800 34","1573082100 34","1573082400 34","1573082700 34","1573083000 34","1573083300 34","1573083600 34","1573083900 34","1573084200 34","1573084500 34","1573084800 34","1573085100 34","1573085400 34","1573085700 34","1573086000 34","1573086300 34","1573086600 34","1573086900 34","1573087200 34","1573087500 34","1573087800 34","1573088100 34","1573088400 34","1573088700 34","1573089000 34","1573089300 34","1573089600 34","1573089900 34","1573090200 34","1573090500 34","1573090800 34","1573091100 34","1573091400 34","1573091700 34","1573092000 34","1573092300 34","1573092600 34","1573092900 34","1573093200 34","1573093500 34","1573093800 34","1573094100 34","1573094400 34","1573094700 34","1573095000 34","1573095300 34","1573095600 34","1573095900 34","1573096200 34","1573096500 34","1573096800 34","1573097100 34","1573097400 34","1573097700 34","1573098000 34","1573098300 34","1573098600 34","1573098900 34","1573099200 33","1573099500 33","1573099800 34","1573100100 33","1573100400 33","1573100700 33","1573101000 33","1573101300 33","1573101600 33","1573101900 33","1573102200 33","1573102500 33","1573102800 33","1573103100 33","1573103400 33","1573103700 33","1573104000 33","1573104300 33","1573104600 33","1573104900 33","1573105200 33","1573105500 33","1573105800 33","1573106100 32","1573106400 33","1573106700 32","1573107000 33","1573107300 32","1573107600 32","1573107900 33","1573108200 33","1573108500 32","1573108800 32","1573109100 33","1573109400 33","1573109700 33","1573110000 32","1573110300 32","1573110600 32","1573110900 32","1573111200 32","1573111500 33","1573111800 32","1573112400 33","1573112700 33","1573113000 32","1573113300 32","1573113600 32","1573113900 32","1573114200 32","1573114500 32","1573114800 32","1573115100 33","1573115400 32","1573115700 32","1573116000 32","1573116300 32","1573116600 32","1573116900 32","1573117200 32","1573117500 32","1573117800 32","1573118100 32","1573118400 32","1573118700 32","1573119000 32","1573119300 32","1573119600 32","1573119900 33","1573120200 32","1573120500 32","1573120800 32","1573121100 32","1573121400 32","1573121700 32","1573122000 32","1573122300 32","1573122600 32","1573122900 32","1573123200 32","1573123500 31","1573123800 32","1573124100 32","1573124400 31","1573124700 32","1573125000 32","1573125300 31","1573125600 31","1573125900 31","1573126200 31","1573126500 31","1573126800 31","1573127100 31","1573127400 31","1573127700 31","1573128000 31","1573128300 31","1573128600 31","1573128900 31","1573129200 31","1573129500 31","1573129800 31","1573130100 31","1573130400 31","1573130700 31","1573131000 31","1573131300 31","1573131600 31","1573131900 31","1573132200 31","1573132500 31","1573132800 31","1573133100 31","1573133400 31","1573133700 31","1573134000 31","1573134300 31","1573134600 31","1573134900 31","1573135200 31","1573135500 31","1573135800 31","1573136100 31","1573136400 31","1573136700 31","1573137000 31","1573137300 31","1573137600 31","1573137900 31","1573138200 31","1573138500 31","1573138800 31","1573139100 31","1573139400 32","1573139700 31","1573140000 31","1573140300 32","1573140600 31","1573140900 32","1573141200 32","1573141500 32","1573141800 32","1573142100 32","1573142400 32","1573142700 31","1573143000 31","1573143300 32","1573143600 32","1573143900 31","1573144200 31","1573144500 31","1573144800 31","1573145100 31","1573145400 32","1573145700 31","1573146000 31","1573146300 32","1573146600 32","1573146900 31","1573147200 31","1573147500 31","1573147800 32","1573148100 31","1573148400 31","1573148700 32","1573149000 31","1573149300 31","1573149600 31","1573149900 31","1573150200 31","1573150500 32","1573150800 32","1573151100 32","1573151400 32","1573151700 32","1573152000 32","1573152300 32","1573152600 32","1573152900 32","1573153200 32","1573153500 32","1573153800 32","1573154100 31","1573154400 31","1573154700 32","1573155000 32","1573155300 31","1573155600 32","1573155900 32","1573156200 32","1573156500 32","1573156800 31","1573157100 32","1573157400 31","1573157700 31","1573158000 31","1573158300 31","1573158600 31","1573158900 32","1573159200 31","1573159500 32","1573159800 32","1573160100 31","1573160400 31","1573160700 31","1573161000 32","1573161300 31","1573161600 31","1573161900 31","1573162200 31","1573162500 31","1573162800 31","1573163100 31","1573163400 31","1573163700 31","1573164000 31","1573164300 31","1573164600 31","1573164900 31","1573165200 31","1573165500 30","1573165800 30","1573166100 30","1573166400 30","1573166700 30","1573167000 30","1573167300 30","1573167600 30","1573167900 30","1573168200 30","1573168500 30","1573168800 30","1573169100 30","1573169400 30","1573169700 30","1573170000 30","1573170300 30","1573170600 30","1573170900 30","1573171200 30","1573171500 30","1573171800 30","1573172100 30","1573172400 30","1573172700 30","1573173000 30","1573173300 30","1573173600 29","1573173900 30","1573174200 30","1573174500 29","1573174800 29","1573175100 29","1573175400 29","1573175700 29","1573176000 29","1573176300 29","1573176600 29","1573176900 29","1573177200 29","1573177500 29","1573177800 29","1573178100 29","1573178400 29","1573178700 29","1573179000 29","1573179300 29","1573179600 28","1573179900 29","1573180200 29","1573180500 29","1573180800 29","1573181100 29","1573181400 28","1573181700 28","1573182000 28","1573182300 28","1573182600 29","1573182900 28","1573183200 28","1573183500 28","1573183800 28","1573184100 28","1573184400 28","1573184700 28","1573185000 28","1573185300 28","1573185600 28","1573185900 28","1573186200 28","1573186500 28","1573186800 28","1573187100 28","1573187400 28","1573187700 28","1573188000 28","1573188300 28","1573188600 28","1573188900 28","1573189200 28","1573189500 28","1573189800 28","1573190100 28","1573190400 28","1573190700 28","1573191000 28","1573191300 27","1573191600 28","1573191900 28","1573192200 28","1573192500 28","1573192800 28","1573193100 28","1573193400 28","1573193700 28","1573194000 28","1573194300 28","1573194600 28","1573194900 28","1573195200 28","1573195500 28","1573195800 28","1573196100 28","1573196400 28","1573196700 28","1573197000 28","1573197300 27","1573197600 28","1573197900 28","1573198200 28","1573198800 28","1573199100 28","1573199400 28","1573199700 28","1573200000 27","1573200300 27","1573200600 28","1573200900 27","1573201200 27","1573201500 27","1573201800 27","1573202100 27","1573202400 27","1573202700 27","1573203000 27","1573203300 27","1573203600 27","1573203900 27","1573204200 27","1573204500 26","1573204800 27","1573205100 27","1573205400 27","1573205700 27","1573206000 26","1573206300 27","1573206600 26","1573206900 26","1573207200 26","1573207500 27","1573207800 27","1573208100 27","1573208400 27","1573208700 26","1573209000 26","1573209300 26","1573209600 26","1573209900 26","1573210200 27","1573210500 27","1573210800 26","1573211100 26","1573211400 27","1573211700 27","1573212000 27","1573212300 26","1573212600 27","1573212900 26","1573213200 26","1573213500 27","1573213800 26","1573214100 27","1573214400 26","1573214700 26","1573215000 26","1573215300 26","1573215600 26","1573215900 26","1573216200 26","1573216500 26","1573216800 26","1573217100 26","1573217400 26","1573217700 26","1573218000 27","1573218300 27","1573218600 27","1573218900 27","1573219200 27","1573219500 27","1573219800 27","1573220100 27","1573220400 27","1573220700 27","1573221000 27","1573221300 27","1573221600 27","1573221900 28","1573222200 28","1573222500 28","1573222800 28","1573223100 28","1573223400 28","1573223700 28","1573224000 28","1573224300 28","1573224600 28","1573224900 28","1573225200 29","1573225500 28","1573225800 28","1573226100 29","1573226400 28","1573226700 29","1573227000 29","1573227300 29","1573227600 29","1573227900 29","1573228200 29","1573228500 29","1573228800 29","1573229100 29","1573229400 29","1573229700 29","1573230000 29","1573230300 29","1573230600 29","1573230900 29","1573231200 30","1573231500 30","1573231800 29","1573232100 30","1573232400 30","1573232700 30","1573233000 30","1573233300 30","1573233600 30","1573233900 31","1573234200 30","1573234500 30","1573234800 30","1573235100 31","1573235400 30","1573235700 30","1573236000 30","1573236300 30","1573236600 30","1573236900 31","1573237200 31","1573237500 30","1573237800 31","1573238100 30","1573238400 31","1573238700 31","1573239000 30","1573239300 30","1573239600 30","1573239900 30","1573240200 30","1573240500 30","1573240800 31","1573241100 31","1573241400 31","1573241700 31","1573242000 31","1573242300 31","1573242600 31","1573242900 31","1573243200 31","1573243500 31","1573243800 31","1573244100 31","1573244400 31","1573244700 31","1573245000 31","1573245300 30","1573245600 31","1573245900 30","1573246200 30","1573246500 31","1573246800 31","1573247100 31","1573247400 30","1573247700 31","1573248000 30","1573248300 31","1573248600 30","1573248900 30","1573249200 30","1573249500 30","1573249800 30","1573250100 30","1573250400 30","1573250700 30","1573251000 30","1573251300 30","1573251600 30","1573251900 30","1573252200 30","1573252500 29","1573252800 29","1573253100 29","1573253400 29","1573253700 29","1573254000 29","1573254300 29","1573254600 29","1573254900 29","1573255200 29","1573255500 29","1573255800 29","1573256100 29","1573256400 29","1573256700 29","1573257000 29","1573257300 29","1573257600 28","1573257900 29","1573258200 28","1573258500 29","1573258800 29","1573259100 29","1573259400 28","1573259700 28","1573260000 28","1573260300 28","1573260600 28","1573260900 28","1573261200 28","1573261500 28","1573261800 28","1573262100 28","1573262400 28","1573262700 28","1573263000 28","1573263300 28","1573263600 28","1573263900 28","1573264200 28","1573264500 27","1573264800 28","1573265100 28","1573265400 28","1573265700 27","1573266000 27","1573266300 28","1573266600 27","1573266900 27","1573267200 27","1573267500 27","1573267800 27","1573268100 27","1573268400 26","1573268700 27","1573269000 26","1573269300 26","1573269600 26","1573269900 26","1573270200 26","1573270500 26","1573270800 26","1573271100 26","1573271400 26","1573271700 26","1573272000 26","1573272300 26","1573272600 25","1573272900 25","1573273200 26","1573273500 25","1573273800 25","1573274100 26","1573274400 25","1573274700 25","1573275000 25","1573275300 26","1573275600 25","1573275900 25","1573276200 25","1573276500 25","1573276800 25","1573277100 25","1573277400 25","1573277700 25","1573278000 25","1573278300 25","1573278600 25","1573278900 25","1573279200 24","1573279500 24","1573279800 24","1573280100 24","1573280400 24","1573280700 25","1573281000 24","1573281300 24","1573281600 25","1573281900 24","1573282200 24","1573282500 24","1573282800 24","1573283100 24","1573283400 24","1573283700 24","1573284000 24","1573284300 24","1573284600 24","1573285200 24","1573285500 24","1573285800 24","1573286100 24","1573286400 24","1573286700 24","1573287000 24","1573287300 24","1573287600 24","1573287900 24","1573288200 24","1573288500 24","1573288800 24","1573289100 24","1573289400 23","1573289700 24","1573290000 24","1573290300 23","1573290600 23","1573290900 24","1573291200 23","1573291500 23","1573291800 23","1573292100 23","1573292400 24","1573292700 23","1573293000 24","1573293300 23","1573293600 24","1573293900 24","1573294200 24","1573294500 24","1573294800 23","1573295100 24","1573295400 24","1573295700 24","1573296000 24","1573296300 24","1573296600 24","1573296900 24","1573297200 24","1573297500 24","1573297800 24","1573298100 24","1573298400 24","1573298700 24","1573299000 24","1573299300 24","1573299600 24","1573299900 24","1573300200 24","1573300500 24","1573300800 24","1573301100 24","1573301400 24","1573301700 24","1573302000 24","1573302300 24","1573302600 24","1573302900 24","1573303200 24","1573303500 25","1573303800 24","1573304100 24","1573304400 25","1573304700 25","1573305000 25","1573305300 25","1573305600 25","1573305900 25","1573306200 25","1573306500 25","1573306800 26","1573307100 26","1573307400 26","1573307700 26","1573308000 26","1573308300 26","1573308600 27","1573308900 27","1573309200 26","1573309500 27","1573309800 27","1573310100 27","1573310400 28","1573310700 27","1573311000 27","1573311300 28","1573311600 27","1573311900 28","1573312200 28","1573312500 28","1573312800 28","1573313100 29","1573313400 29","1573313700 29","1573314000 29","1573314300 29","1573314600 29","1573314900 29","1573315200 30","1573315500 29","1573315800 29","1573316100 29","1573316400 29","1573316700 29","1573317000 29","1573317300 30","1573317600 29","1573317900 29","1573318200 29","1573318500 30","1573318800 29","1573319100 30","1573319400 30","1573319700 30","1573320000 30","1573320300 30","1573320600 30","1573320900 30","1573321200 30","1573321500 30","1573321800 30","1573322100 30","1573322400 30","1573322700 30","1573323000 31","1573323300 30","1573323600 31","1573323900 30","1573324200 31","1573324500 30","1573324800 31","1573325100 31","1573325400 31","1573325700 31","1573326000 31","1573326300 31","1573326600 31","1573326900 31","1573327200 31","1573327500 31","1573327800 30","1573328100 31","1573328400 30","1573328700 30","1573329000 30","1573329300 30","1573329600 30","1573329900 31","1573330200 30","1573330500 31","1573330800 30","1573331100 30","1573331400 30","1573331700 31","1573332000 31","1573332300 30","1573332600 31","1573332900 30","1573333200 31","1573333500 31","1573333800 31","1573334100 31","1573334400 31","1573334700 30","1573335000 31","1573335300 31","1573335600 31","1573335900 31","1573336200 31","1573336500 31","1573336800 31","1573337100 31","1573337400 31","1573337700 31","1573338000 31","1573338300 31","1573338600 31","1573338900 31","1573339200 31","1573339500 31","1573339800 31","1573340100 31","1573340400 31","1573340700 31","1573341000 31","1573341300 30","1573341600 30","1573341900 30","1573342200 31","1573342500 31","1573342800 31","1573343100 31","1573343400 31","1573343700 31","1573344000 30","1573344300 31","1573344600 31","1573344900 31","1573345200 30","1573345500 31","1573345800 31","1573346100 31","1573346400 31","1573346700 30","1573347000 31","1573347300 31","1573347600 31","1573347900 31","1573348200 31","1573348500 31","1573348800 31","1573349100 30","1573349400 31","1573349700 31","1573350000 31","1573350300 31","1573350600 31","1573350900 31","1573351200 31","1573351500 31","1573351800 31","1573352100 31","1573352400 31","1573352700 31","1573353000 31","1573353300 31","1573353600 31","1573353900 31","1573354200 31","1573354500 31","1573354800 31","1573355100 31","1573355400 31","1573355700 31","1573356000 31","1573356300 31","1573356600 31","1573356900 31","1573357200 31","1573357500 31","1573357800 31","1573358100 31","1573358400 31","1573358700 31","1573359000 31","1573359300 31","1573359600 31","1573359900 31","1573360200 31","1573360500 32","1573360800 32","1573361100 32","1573361400 32","1573361700 31","1573362000 32","1573362300 32","1573362600 32","1573362900 32","1573363200 31","1573363500 32","1573363800 32","1573364100 32","1573364400 32","1573364700 32","1573365000 32","1573365300 32","1573365600 32","1573365900 32","1573366200 32","1573366500 32","1573366800 32","1573367100 32","1573367400 32","1573367700 32","1573368000 32","1573368300 32","1573368600 32","1573368900 32","1573369200 32","1573369500 32","1573369800 32","1573370100 32","1573370400 32","1573370700 32","1573371000 32","1573371600 32","1573371900 32","1573372200 32","1573372500 33","1573372800 32","1573373100 32","1573373400 32","1573373700 33","1573374000 33","1573374300 32","1573374600 33","1573374900 32","1573375200 33","1573375500 33","1573375800 33","1573376100 33","1573376400 33","1573376700 33","1573377000 33","1573377300 33","1573377600 32","1573377900 33","1573378200 33","1573378500 33","1573378800 33","1573379100 33","1573379400 33","1573379700 33","1573380000 32","1573380300 32","1573380600 33","1573380900 33","1573381200 33","1573381500 32","1573381800 32","1573382100 33","1573382400 32","1573382700 32","1573383000 32","1573383300 32","1573383600 32","1573383900 32","1573384200 32","1573384500 32","1573384800 33","1573385100 32","1573385400 33","1573385700 32","1573386000 33","1573386300 33","1573386600 33","1573386900 33","1573387200 32","1573387500 33","1573387800 33","1573388100 33","1573388400 33","1573388700 33","1573389000 33","1573389300 33","1573389600 33","1573389900 33","1573390200 33","1573390500 33","1573390800 32","1573391100 33","1573391400 33","1573391700 33","1573392000 33","1573392300 32","1573392600 33","1573392900 33","1573393200 33","1573393500 33","1573393800 33","1573394100 33","1573394400 33","1573394700 33","1573395000 33","1573395300 33","1573395600 33","1573395900 33","1573396200 33","1573396500 33","1573396800 33","1573397100 33","1573397400 33","1573397700 33","1573398000 34","1573398300 33","1573398600 33","1573398900 33","1573399200 34","1573399500 33","1573399800 33","1573400100 34","1573400400 34","1573400700 34","1573401000 34","1573401300 34","1573401600 34","1573401900 34","1573402200 34","1573402500 34","1573402800 34","1573403100 34","1573403400 34","1573403700 34","1573404000 34","1573404300 34","1573404600 34","1573404900 34","1573405200 34","1573405500 34","1573405800 34","1573406100 34","1573406400 35","1573406700 35","1573407000 34","1573407300 34","1573407600 34","1573407900 34","1573408200 34","1573408500 34","1573408800 34","1573409100 34","1573409400 34","1573409700 34","1573410000 34","1573410300 34","1573410600 34","1573410900 34","1573411200 34","1573411500 34","1573411800 34","1573412100 34","1573412400 34","1573412700 34","1573413000 34","1573413300 34","1573413600 34","1573413900 34","1573414200 34","1573414500 35","1573414800 34","1573415100 35","1573415400 35","1573415700 35","1573416000 35","1573416300 35","1573416600 35","1573416900 35","1573417200 34","1573417500 34","1573417800 34","1573418100 34","1573418400 34","1573418700 34","1573419000 34","1573419300 34","1573419600 34","1573419900 34","1573420200 34","1573420500 33","1573420800 34","1573421100 33","1573421400 33","1573421700 33","1573422000 33","1573422300 33","1573422600 33","1573422900 33","1573423200 33","1573423500 33","1573423800 33","1573424100 33","1573424400 32","1573424700 33","1573425000 33","1573425300 33","1573425600 32","1573425900 33","1573426200 33","1573426500 32","1573426800 32","1573427100 32","1573427400 32","1573427700 32","1573428000 32","1573428300 32","1573428600 32","1573428900 32","1573429200 32","1573429500 32","1573429800 32","1573430100 32","1573430400 31","1573430700 31","1573431000 31","1573431300 31","1573431600 31","1573431900 31","1573432200 31","1573432500 31","1573432800 31","1573433100 31","1573433400 31","1573433700 31","1573434000 31","1573434300 31","1573434600 31","1573434900 31","1573435200 31","1573435500 30","1573435800 30","1573436100 30","1573436400 30","1573436700 30","1573437000 30","1573437300 30","1573437600 30","1573437900 30","1573438200 30","1573438500 30","1573438800 30","1573439100 30","1573439400 30","1573439700 30","1573440000 29","1573440300 30","1573440600 29","1573440900 30","1573441200 29","1573441500 29","1573441800 29","1573442100 29","1573442400 29","1573442700 29","1573443000 29","1573443300 29","1573443600 29","1573443900 28","1573444200 28","1573444500 29","1573444800 28","1573445100 28","1573445400 28","1573445700 28","1573446000 28","1573446300 28","1573446600 28","1573446900 28","1573447200 28","1573447500 28","1573447800 28","1573448100 28","1573448400 27","1573448700 28","1573449000 28","1573449300 28","1573449600 27","1573449900 27","1573450200 27","1573450500 27","1573450800 27","1573451100 27","1573451400 27","1573451700 27","1573452000 27","1573452300 27","1573452600 27","1573452900 27","1573453200 27","1573453500 27","1573453800 27","1573454100 27","1573454400 26","1573454700 26","1573455000 26","1573455300 26","1573455600 26","1573455900 26","1573456200 26","1573456500 27","1573456800 26","1573457100 26","1573457400 26","1573458000 26","1573458300 26","1573458600 26","1573458900 26","1573459200 26","1573459500 26","1573459800 26","1573460100 26","1573460400 26","1573460700 25","1573461000 25","1573461300 26","1573461600 25","1573461900 26","1573462200 25","1573462500 25","1573462800 25","1573463100 25","1573463400 25","1573463700 25","1573464000 25","1573464300 25","1573464600 25","1573464900 25","1573465200 25","1573465500 25","1573465800 25","1573466100 25","1573466400 25","1573466700 25","1573467000 25","1573467300 25","1573467600 25","1573467900 25","1573468200 25","1573468500 25","1573468800 25","1573469100 25","1573469400 25","1573469700 25","1573470000 25","1573470300 25","1573470600 24","1573470900 25","1573471200 24","1573471500 24","1573471800 24","1573472100 24","1573472400 24","1573472700 24","1573473000 24","1573473300 24","1573473600 24","1573473900 24","1573474200 24","1573474500 24","1573474800 24","1573475100 25","1573475400 24","1573475700 24","1573476000 24","1573476300 24","1573476600 24","1573476900 24","1573477200 24","1573477500 24","1573477800 24","1573478100 24","1573478400 24","1573478700 25","1573479000 25","1573479300 25","1573479600 24","1573479900 25","1573480200 25","1573480500 25","1573480800 25","1573481100 25","1573481400 24","1573481700 25","1573482000 25","1573482300 25","1573482600 25","1573482900 25","1573483200 25","1573483500 25","1573483800 25","1573484100 25","1573484400 25","1573484700 25","1573485000 25","1573485300 25","1573485600 25","1573485900 25","1573486200 25","1573486500 25","1573486800 25","1573487100 25","1573487400 25","1573487700 25","1573488000 25","1573488300 25","1573488600 26","1573488900 25","1573489200 25","1573489500 25","1573489800 25","1573490100 26","1573490400 26","1573490700 26","1573491000 26","1573491300 26","1573491600 26","1573491900 27","1573492200 27","1573492500 26","1573492800 26","1573493100 26","1573493400 26","1573493700 26","1573494000 26","1573494300 26","1573494600 26","1573494900 26","1573495200 26","1573495500 27","1573495800 26","1573496100 26","1573496400 26","1573496700 26","1573497000 25","1573497300 26","1573497600 26","1573497900 26","1573498200 26","1573498500 26","1573498800 27","1573499100 26","1573499400 26","1573499700 27","1573500000 27","1573500300 27","1573500600 27","1573500900 26","1573501200 26","1573501500 26","1573501800 27","1573502100 27","1573502400 26","1573502700 26","1573503000 26","1573503300 26","1573503600 26","1573503900 26","1573504200 26","1573504500 26","1573504800 26","1573505100 26","1573505400 25","1573505700 25","1573506000 26","1573506300 25","1573506600 25","1573506900 25","1573507200 25","1573507500 25","1573507800 25","1573508100 25","1573508400 25","1573508700 25","1573509000 24","1573509300 24","1573509600 25","1573509900 24","1573510200 25","1573510500 24","1573510800 25","1573511100 24","1573511400 25","1573511700 25","1573512000 25","1573512300 25","1573512600 25","1573512900 25","1573513200 25","1573513500 24","1573513800 25","1573514100 24","1573514400 25","1573514700 25","1573515000 24","1573515300 24","1573515600 25","1573515900 24","1573516200 24","1573516500 24","1573516800 24","1573517100 24","1573517400 24","1573517700 24","1573518000 24","1573518300 24","1573518600 24","1573518900 24","1573519200 25","1573519500 25","1573519800 24","1573520100 24","1573520400 24","1573520700 25","1573521000 25","1573521300 25","1573521600 25","1573521900 25","1573522200 25","1573522500 25","1573522800 25","1573523100 25","1573523400 25","1573523700 25","1573524000 25","1573524300 25","1573524600 25","1573524900 25","1573525200 25","1573525500 25","1573525800 25","1573526100 25","1573526400 25","1573526700 25","1573527000 25","1573527300 24","1573527600 25","1573527900 25","1573528200 25","1573528500 25","1573528800 25","1573529100 25","1573529400 25","1573529700 25","1573530000 25","1573530300 25","1573530600 25","1573530900 25","1573531200 25","1573531500 25","1573531800 25","1573532100 25","1573532400 25","1573532700 25","1573533000 25","1573533300 25","1573533600 25","1573533900 25","1573534200 25","1573534500 25","1573534800 25","1573535100 25","1573535400 25","1573535700 25","1573536000 25","1573536300 25","1573536600 25","1573536900 25","1573537200 25","1573537500 25","1573537800 25","1573538100 25","1573538400 25","1573538700 25","1573539000 25","1573539300 25","1573539600 25","1573539900 25","1573540200 25","1573540500 25","1573540800 25","1573541100 25","1573541400 25","1573541700 25","1573542000 25","1573542300 25","1573542600 25","1573542900 25","1573543200 25","1573543500 25","1573543800 25","1573544400 25","1573544700 25","1573545000 25","1573545300 25","1573545600 25","1573545900 25","1573546200 25","1573546500 25","1573546800 25","1573547100 25","1573547400 24","1573547700 25","1573548000 25","1573548300 25","1573548600 24","1573548900 25","1573549200 25","1573549500 25","1573549800 25","1573550100 25","1573550400 25","1573550700 25","1573551000 25","1573551300 25","1573551600 25","1573551900 24","1573552200 25","1573552500 25","1573552800 24","1573553100 25","1573553400 24","1573553700 24","1573554000 25","1573554300 25","1573554600 25","1573554900 24","1573555200 24","1573555500 24","1573555800 25","1573556100 24","1573556400 24","1573556700 24","1573557000 24","1573557300 24","1573557600 24","1573557900 24","1573558200 24","1573558500 24","1573558800 24","1573559100 24","1573559400 25","1573559700 24","1573560000 24","1573560300 24","1573560600 24","1573560900 24","1573561200 25","1573561500 24","1573561800 24","1573562100 24","1573562400 24","1573562700 24","1573563000 24","1573563300 25","1573563600 24","1573563900 24","1573564200 24","1573564500 25","1573564800 24","1573565100 25","1573565400 24","1573565700 25","1573566000 25","1573566300 25","1573566600 25","1573566900 24","1573567200 24","1573567500 25","1573567800 25","1573568100 25","1573568400 25","1573568700 25","1573569000 25","1573569300 25","1573569600 25","1573569900 25","1573570200 25","1573570500 25","1573570800 25","1573571100 26","1573571400 25","1573571700 26","1573572000 26","1573572300 25","1573572600 25","1573572900 25","1573573200 25","1573573500 25","1573573800 25","1573574100 25","1573574400 25","1573574700 25","1573575000 25","1573575300 25","1573575600 25","1573575900 25","1573576200 25","1573576500 26","1573576800 25","1573577100 25","1573577400 25","1573577700 26","1573578000 26","1573578300 26","1573578600 26","1573578900 25","1573579200 26","1573579500 26","1573579800 25","1573580100 26","1573580400 25","1573580700 25","1573581000 25","1573581300 25","1573581600 25","1573581900 25","1573582200 25","1573582500 25","1573582800 25","1573583100 25","1573583400 25","1573583700 26","1573584000 25","1573584300 25","1573584600 25","1573584900 25","1573585200 25","1573585500 25","1573585800 25","1573586100 25","1573586400 25","1573586700 25","1573587000 25","1573587300 25","1573587600 25","1573587900 25","1573588200 25","1573588500 25","1573588800 25","1573589100 25","1573589400 26","1573589700 25","1573590000 25","1573590300 25","1573590600 25","1573590900 25","1573591200 25","1573591500 25","1573591800 25","1573592100 25","1573592400 25","1573592700 24","1573593000 25","1573593300 24","1573593600 25","1573593900 24","1573594200 24","1573594500 24","1573594800 24","1573595100 24","1573595400 24","1573595700 24","1573596000 24","1573596300 24","1573596600 24","1573596900 24","1573597200 24","1573597500 24","1573597800 24","1573598100 23","1573598400 23","1573598700 23","1573599000 23","1573599300 23","1573599600 23","1573599900 23","1573600200 23","1573600500 23","1573600800 23","1573601100 23","1573601400 23","1573601700 23","1573602000 23","1573602300 23","1573602600 23","1573602900 23","1573603200 23","1573603500 23","1573603800 23","1573604100 23","1573604400 23","1573604700 22","1573605000 22","1573605300 22","1573605600 22","1573605900 22","1573606200 22","1573606500 22","1573606800 22","1573607100 22","1573607400 22","1573607700 22","1573608000 22","1573608300 22","1573608600 22","1573608900 22","1573609200 22","1573609500 22","1573609800 22","1573610100 22","1573610400 22","1573610700 22","1573611000 22","1573611300 22","1573611600 22","1573611900 22","1573612200 22","1573612500 22","1573612800 22","1573613100 22","1573613400 21","1573613700 21","1573614000 22","1573614300 22","1573614600 22","1573614900 22","1573615200 22","1573615500 22","1573615800 21","1573616100 21","1573616400 21","1573616700 22","1573617000 21","1573617300 21","1573617600 21","1573617900 21","1573618200 21","1573618500 22","1573618800 22","1573619100 21","1573619400 21","1573619700 21","1573620000 21","1573620300 21","1573620600 21","1573620900 21","1573621200 21","1573621500 21","1573621800 21","1573622100 21","1573622400 21","1573622700 21","1573623000 21","1573623300 21","1573623600 21","1573623900 21","1573624200 21","1573624500 20","1573624800 20","1573625100 20","1573625400 20","1573625700 20","1573626000 20","1573626300 20","1573626600 20","1573626900 20","1573627200 20","1573627500 20","1573627800 20","1573628100 20","1573628400 20","1573628700 20","1573629000 20","1573629300 20","1573629600 20","1573629900 20","1573630200 20","1573630800 20","1573631100 20","1573631400 20","1573631700 20","1573632000 20","1573632300 20","1573632600 20","1573632900 20","1573633200 20","1573633500 19","1573633800 20","1573634100 19","1573634400 20","1573634700 20","1573635000 20","1573635300 20","1573635600 20","1573635900 20","1573636200 20","1573636500 20","1573636800 20","1573637100 20","1573637400 20","1573637700 19","1573638000 20","1573638300 20","1573638600 20","1573638900 19","1573639200 20","1573639500 19","1573639800 20","1573640100 19","1573640400 19","1573640700 19","1573641000 20","1573641300 20","1573641600 19","1573641900 19","1573642200 20","1573642500 19","1573642800 20","1573643100 20","1573643400 19","1573643700 19","1573644000 19","1573644300 19","1573644600 20","1573644900 19","1573645200 19","1573645500 20","1573645800 19","1573646100 19","1573646400 19","1573646700 19","1573647000 19","1573647300 19","1573647600 19","1573647900 19","1573648200 19","1573648500 19","1573648800 19","1573649100 19","1573649400 19","1573649700 19","1573650000 19","1573650300 19","1573650600 19","1573650900 19","1573651200 20","1573651500 20","1573651800 20","1573652100 20","1573652400 20","1573652700 20","1573653000 21","1573653300 21","1573653600 21","1573653900 21","1573654200 21","1573654500 21","1573654800 21","1573655100 22","1573655400 22","1573655700 22","1573656000 22","1573656300 22","1573656600 22","1573656900 22","1573657200 22","1573657500 22","1573657800 22","1573658100 22","1573658400 22","1573658700 22","1573659000 22","1573659300 22","1573659600 23","1573659900 23","1573660200 23","1573660500 23","1573660800 23","1573661100 23","1573661400 23","1573661700 23","1573662000 23","1573662300 23","1573662600 23","1573662900 23","1573663200 23","1573663500 23","1573663800 24","1573664100 24","1573664400 23","1573664700 24","1573665000 23","1573665300 23","1573665600 24","1573665900 24","1573666200 24","1573666500 24","1573666800 24","1573667100 24","1573667400 24","1573667700 24","1573668000 24","1573668300 25","1573668600 24","1573668900 24","1573669200 24","1573669500 25","1573669800 25","1573670100 24","1573670400 25","1573670700 25","1573671000 25","1573671300 24","1573671600 25","1573671900 25","1573672200 25","1573672500 24","1573672800 24","1573673100 25","1573673400 25","1573673700 25","1573674000 25","1573674300 25","1573674600 25","1573674900 25","1573675200 25","1573675500 25","1573675800 25","1573676100 24","1573676400 24","1573676700 24","1573677000 24","1573677300 24","1573677600 24","1573677900 24","1573678200 24","1573678500 24","1573678800 24","1573679100 23","1573679400 23","1573679700 23","1573680000 23","1573680300 23","1573680600 23","1573680900 23","1573681200 23","1573681500 23","1573681800 23","1573682100 23","1573682400 23","1573682700 23","1573683000 22","1573683300 22","1573683600 23","1573683900 22","1573684200 22","1573684500 22","1573684800 22","1573685100 22","1573685400 22","1573685700 22","1573686000 22","1573686300 22","1573686600 22","1573686900 22","1573687200 22","1573687500 22","1573687800 22","1573688100 22","1573688400 22","1573688700 22","1573689000 22","1573689300 22","1573689600 22","1573689900 22","1573690200 22","1573690500 22","1573690800 22","1573691100 22","1573691400 22","1573691700 25","1573692000 27","1573692300 27","1573692600 28","1573692900 28","1573693200 28","1573693500 29","1573693800 29","1573694100 29","1573694400 29","1573694700 29","1573695000 29","1573695300 29","1573695600 29","1573695900 29","1573696200 29","1573696500 30","1573696800 30","1573697100 30","1573697400 30","1573697700 29","1573698000 29","1573698300 30","1573698600 30","1573698900 30","1573699200 30","1573699500 30","1573699800 30","1573700100 30","1573700400 30","1573700700 29","1573701000 30","1573701300 30","1573701600 30","1573701900 29","1573702200 29","1573702500 30","1573702800 30","1573703100 30","1573703400 30","1573703700 30","1573704000 30","1573704300 30","1573704600 30","1573704900 30","1573705200 30","1573705500 30","1573705800 30","1573706100 30","1573706400 30","1573706700 30","1573707000 30","1573707300 30","1573707600 30","1573707900 30","1573708200 30","1573708500 30","1573708800 30","1573709100 30","1573709400 30","1573709700 30","1573710000 30","1573710300 30","1573710600 30","1573710900 30","1573711200 29","1573711500 29","1573711800 29","1573712100 29","1573712400 29","1573712700 30","1573713000 30","1573713300 30","1573713600 30","1573713900 30","1573714200 30","1573714500 30","1573714800 30","1573715100 30","1573715400 30","1573715700 30","1573716000 30","1573716300 30","1573716600 30","1573717200 30","1573717500 30","1573717800 30","1573718100 30","1573718400 30","1573718700 30","1573719000 30","1573719300 30","1573719600 30","1573719900 30","1573720200 30","1573720500 30","1573720800 30","1573721100 30","1573721400 30","1573721700 30","1573722000 30","1573722300 30","1573722600 30","1573722900 30","1573723200 30","1573723500 30","1573723800 29","1573724100 30","1573724400 29","1573724700 30","1573725000 29","1573725300 30","1573725600 30","1573725900 29","1573726200 30","1573726500 30","1573726800 30","1573727100 30","1573727400 30","1573727700 30","1573728000 30","1573728300 30","1573728600 30","1573728900 30","1573729200 30","1573729500 29","1573729800 29","1573730100 29","1573730400 29","1573730700 29","1573731000 30","1573731300 29","1573731600 29","1573731900 29","1573732200 30","1573732500 29","1573732800 30","1573733100 30","1573733400 30","1573733700 30","1573734000 30","1573734300 30","1573734600 31","1573734900 30","1573735200 30","1573735500 30","1573735800 30","1573736100 30","1573736400 30","1573736700 30","1573737000 30","1573737300 30","1573737600 31","1573737900 30","1573738200 31","1573738500 31","1573738800 31","1573739100 31","1573739400 31","1573739700 31","1573740000 31","1573740300 31","1573740600 31","1573740900 30","1573741200 31","1573741500 31","1573741800 30","1573742100 31","1573742400 31","1573742700 30","1573743000 30","1573743300 30","1573743600 31","1573743900 31","1573744200 31","1573744500 31","1573744800 31","1573745100 31","1573745400 32","1573745700 32","1573746000 31","1573746300 31","1573746600 31","1573746900 32","1573747200 31","1573747500 31","1573747800 31","1573748100 32","1573748400 32","1573748700 32","1573749000 32","1573749300 31","1573749600 31","1573749900 32","1573750200 33","1573750500 32","1573750800 33","1573751100 33","1573751400 32","1573751700 33","1573752000 32","1573752300 33","1573752600 33","1573752900 33","1573753200 33","1573753500 32","1573753800 32","1573754100 32","1573754400 33","1573754700 33","1573755000 33","1573755300 33","1573755600 33","1573755900 34","1573756200 34","1573756500 34","1573756800 34","1573757100 34","1573757400 34","1573757700 34","1573758000 33","1573758300 33","1573758600 35","1573758900 35","1573759200 35","1573759500 35","1573759800 35","1573760100 35","1573760400 35","1573760700 35","1573761000 35","1573761300 35","1573761600 35","1573761900 35","1573762200 35","1573762500 35","1573762800 35","1573763100 35","1573763400 36","1573763700 36","1573764000 35","1573764300 35","1573764600 36","1573764900 35","1573765200 36","1573765500 36","1573765800 36","1573766100 36","1573766400 35","1573766700 36","1573767000 36","1573767300 36","1573767600 37","1573767900 36","1573768200 36","1573768500 36","1573768800 37","1573769100 37","1573769400 36","1573769700 36","1573770000 37","1573770300 36","1573770600 36","1573770900 37","1573771200 37","1573771500 37","1573771800 37","1573772100 38","1573772400 38","1573772700 37","1573773000 38","1573773300 38","1573773600 38","1573773900 38","1573774200 38","1573774500 38","1573774800 38","1573775100 38","1573775400 38","1573775700 39","1573776000 38","1573776300 38","1573776600 38","1573776900 38","1573777200 38","1573777500 38","1573777800 39","1573778100 39","1573778400 39","1573778700 39","1573779000 39","1573779300 39","1573779600 39","1573779900 39","1573780200 39","1573780500 38","1573780800 38","1573781100 38","1573781400 38","1573781700 38","1573782000 38","1573782300 38","1573782600 38","1573782900 38","1573783200 38","1573783500 38","1573783800 38","1573784100 38","1573784400 38","1573784700 38","1573785000 39","1573785300 38","1573785600 38","1573785900 39","1573786200 39","1573786500 38","1573786800 38","1573787100 38","1573787400 39","1573787700 39","1573788000 39","1573788300 39","1573788600 39","1573788900 38","1573789200 39","1573789500 39","1573789800 39","1573790100 39","1573790400 39","1573790700 39","1573791000 39","1573791300 39","1573791600 39","1573791900 39","1573792200 39","1573792500 39","1573792800 39","1573793100 39","1573793400 39","1573793700 39","1573794000 39","1573794300 39","1573794600 39","1573794900 39","1573795200 39","1573795500 39","1573795800 40","1573796100 39","1573796400 39","1573796700 39","1573797000 39","1573797300 39","1573797600 39","1573797900 39","1573798200 39","1573798500 39","1573798800 39","1573799100 39","1573799400 39","1573799700 39","1573800000 39","1573800300 39","1573800600 39","1573800900 39","1573801200 39","1573801500 39","1573801800 39","1573802100 39","1573802400 39","1573802700 39","1573803000 39","1573803600 39","1573803900 39","1573804200 39","1573804500 39","1573804800 39","1573805100 39","1573805400 39","1573805700 39","1573806000 39","1573806300 39","1573806600 39","1573806900 39","1573807200 39","1573807500 40","1573807800 39","1573808100 39","1573808400 39","1573808700 40","1573809000 39","1573809300 40","1573809600 40","1573809900 40","1573810200 40","1573810500 40","1573810800 40","1573811100 39","1573811400 40","1573811700 40","1573812000 39","1573812300 40","1573812600 39","1573812900 40","1573813200 39","1573813500 40","1573813800 40","1573814100 39","1573814400 39","1573814700 39","1573815000 40","1573815300 40","1573815600 39","1573815900 39","1573816200 40","1573816500 40","1573816800 40","1573817100 40","1573817400 40","1573817700 40","1573818000 39","1573818300 40","1573818600 40","1573818900 40","1573819200 40","1573819500 40","1573819800 40","1573820100 39","1573820400 40","1573820700 40","1573821000 40","1573821300 40","1573821600 40","1573821900 40","1573822200 40","1573822500 40","1573822800 40","1573823100 40","1573823400 40","1573823700 40","1573824000 41","1573824300 40","1573824600 40","1573824900 40","1573825200 40","1573825500 40","1573825800 41","1573826100 40","1573826400 40","1573826700 41","1573827000 41","1573827300 41","1573827600 41","1573827900 41","1573828200 41","1573828500 41","1573828800 41","1573829100 41","1573829400 42","1573829700 41","1573830000 41","1573830300 42","1573830600 42","1573830900 42","1573831200 42","1573831500 42","1573831800 42","1573832100 42","1573832400 42","1573832700 42","1573833000 42","1573833300 42","1573833600 42","1573833900 41","1573834200 42","1573834500 42","1573834800 42","1573835100 42","1573835400 42","1573835700 42","1573836000 42","1573836300 42","1573836600 42","1573836900 42","1573837200 43","1573837500 43","1573837800 42","1573838100 42","1573838400 42","1573838700 43","1573839000 42","1573839300 42","1573839600 42","1573839900 43","1573840200 43","1573840500 43","1573840800 43","1573841100 43","1573841400 42","1573841700 42","1573842000 42","1573842300 43","1573842600 42","1573842900 43","1573843200 42","1573843500 42","1573843800 42","1573844100 42","1573844400 42","1573844700 43","1573845000 43","1573845300 42","1573845600 43","1573845900 43","1573846200 42","1573846500 42","1573846800 43","1573847100 42","1573847400 42","1573847700 43","1573848000 43","1573848300 43","1573848600 43","1573848900 43","1573849200 42","1573849500 42","1573849800 43","1573850100 42","1573850400 43","1573850700 42","1573851000 42","1573851300 42","1573851600 42","1573851900 42","1573852200 42","1573852500 42","1573852800 42","1573853100 42","1573853400 42","1573853700 41","1573854000 41","1573854300 41","1573854600 41","1573854900 41","1573855200 41","1573855500 41","1573855800 41","1573856100 41","1573856400 40","1573856700 40","1573857000 41","1573857300 40","1573857600 41","1573857900 40","1573858200 39","1573858500 39","1573858800 38","1573859100 32","1573859400 32","1573859700 32","1573860000 31","1573860300 31","1573860600 30","1573860900 30","1573861200 30","1573861500 30","1573861800 30","1573862100 29","1573862400 29","1573862700 29","1573863000 29","1573863300 29","1573863600 29","1573863900 29","1573864200 28","1573864500 29","1573864800 29","1573865100 28","1573865400 28","1573865700 28","1573866000 28","1573866300 28","1573866600 28","1573866900 27","1573867200 27","1573867500 27","1573867800 27","1573868100 27","1573868400 27","1573868700 27","1573869000 27","1573869300 26","1573869600 26","1573869900 26","1573870200 26","1573870500 26","1573870800 26","1573871100 25","1573871400 25","1573871700 25","1573872000 25","1573872300 25","1573872600 25","1573872900 25","1573873200 25","1573873500 25","1573873800 25","1573874100 24","1573874400 24","1573874700 24","1573875000 24","1573875300 24","1573875600 24","1573875900 24","1573876200 24","1573876500 24","1573876800 24","1573877100 24","1573877400 24","1573877700 23","1573878000 23","1573878300 24","1573878600 24","1573878900 24","1573879200 23","1573879500 23","1573879800 23","1573880100 23","1573880400 23","1573880700 23","1573881000 23","1573881300 23","1573881600 23","1573881900 23","1573882200 23","1573882500 23","1573882800 23","1573883100 23","1573883400 22","1573883700 22","1573884000 22","1573884300 22","1573884600 23","1573884900 22","1573885200 22","1573885500 23","1573885800 22","1573886100 22","1573886400 22","1573886700 22","1573887000 22","1573887300 22","1573887600 22","1573887900 22","1573888200 22","1573888500 22","1573888800 22","1573889100 22","1573889400 21","1573890000 21","1573890300 21","1573890600 21","1573890900 21","1573891200 21","1573891500 20","1573891800 20","1573892100 21","1573892400 21","1573892700 21","1573893000 21","1573893300 21","1573893600 21","1573893900 21","1573894200 21","1573894500 21","1573894800 21","1573895100 21","1573895400 21","1573895700 21","1573896000 21","1573896300 21","1573896600 21","1573896900 20","1573897200 21","1573897500 21","1573897800 21","1573898100 21","1573898400 21","1573898700 21","1573899000 21","1573899300 21","1573899600 21","1573899900 21","1573900200 21","1573900500 21","1573900800 20","1573901100 21","1573901400 21","1573901700 20","1573902000 20","1573902300 20","1573902600 20","1573902900 20","1573903200 20","1573903500 20","1573903800 20","1573904100 20","1573904400 20","1573904700 20","1573905000 19","1573905300 19","1573905600 19","1573905900 19","1573906200 19","1573906500 19","1573906800 19","1573907100 19","1573907400 19","1573907700 19","1573908000 19","1573908300 19","1573908600 19","1573908900 19","1573909200 20","1573909500 20","1573909800 20","1573910100 20","1573910400 20","1573910700 20","1573911000 21","1573911300 21","1573911600 21","1573911900 21","1573912200 21","1573912500 21","1573912800 21","1573913100 21","1573913400 22","1573913700 22","1573914000 22","1573914300 22","1573914600 22","1573914900 22","1573915200 22","1573915500 22","1573915800 22","1573916100 23","1573916400 23","1573916700 23","1573917000 23","1573917300 23","1573917600 23","1573917900 24","1573918200 23","1573918500 24","1573918800 23","1573919100 24","1573919400 24","1573919700 24","1573920000 24","1573920300 24","1573920600 24","1573920900 24","1573921200 24","1573921500 24","1573921800 24","1573922100 25","1573922400 25","1573922700 25","1573923000 25","1573923300 25","1573923600 25","1573923900 25","1573924200 25","1573924500 25","1573924800 25","1573925100 25","1573925400 25","1573925700 26","1573926000 26","1573926300 26","1573926600 26","1573926900 26","1573927200 26","1573927500 26","1573927800 27","1573928100 27","1573928400 27","1573928700 26","1573929000 26","1573929300 27","1573929600 27","1573929900 27","1573930200 27","1573930500 27","1573930800 27","1573931100 26","1573931400 27","1573931700 27","1573932000 26","1573932300 26","1573932600 27","1573932900 27","1573933200 27","1573933500 27","1573933800 26","1573934100 27","1573934400 26","1573934700 26","1573935000 27","1573935300 27","1573935600 27","1573935900 26","1573936200 26","1573936500 26","1573936800 27","1573937100 26","1573937400 26","1573937700 26","1573938000 26","1573938300 26","1573938600 27","1573938900 27","1573939200 27","1573939500 27","1573939800 26","1573940100 26","1573940400 27","1573940700 26","1573941000 26","1573941300 26","1573941600 25","1573941900 26","1573942200 25","1573942500 25","1573942800 25","1573943100 25","1573943400 25","1573943700 25","1573944000 24","1573944300 25","1573944600 24","1573944900 25","1573945200 24","1573945500 24","1573945800 24","1573946100 24","1573946400 24","1573946700 24","1573947000 24","1573947300 24","1573947600 24","1573947900 24","1573948200 23","1573948500 23","1573948800 23","1573949100 23","1573949400 23","1573949700 23","1573950000 23","1573950300 23","1573950600 23","1573950900 23","1573951200 23","1573951500 23","1573951800 23","1573952100 23","1573952400 23","1573952700 23","1573953000 23","1573953300 23","1573953600 23","1573953900 22","1573954200 23","1573954500 22","1573954800 22","1573955100 22","1573955400 22","1573955700 22","1573956000 22","1573956300 22","1573956600 22","1573956900 22","1573957200 22","1573957500 22","1573957800 22","1573958100 22","1573958400 22","1573958700 22","1573959000 22","1573959300 22","1573959600 21","1573959900 21","1573960200 22","1573960500 22","1573960800 22","1573961100 22","1573961400 22","1573961700 22","1573962000 21","1573962300 21","1573962600 21","1573962900 21","1573963200 21","1573963500 21","1573963800 21","1573964100 21","1573964400 21","1573964700 20","1573965000 20","1573965300 21","1573965600 20","1573965900 20","1573966200 20","1573966500 20","1573966800 20","1573967100 21","1573967400 20","1573967700 20","1573968000 20","1573968300 20","1573968600 19","1573968900 20","1573969200 20","1573969500 20","1573969800 20","1573970100 20","1573970400 20","1573970700 20","1573971000 20","1573971300 20","1573971600 20","1573971900 20","1573972200 20","1573972500 19","1573972800 20","1573973100 20","1573973400 20","1573973700 20","1573974000 20","1573974300 20","1573974600 20","1573974900 20","1573975200 20","1573975500 20","1573975800 19","1573976400 20","1573976700 20","1573977000 20","1573977300 20","1573977600 22","1573977900 27","1573978200 29","1573978500 30","1573978800 30","1573979100 31","1573979400 32","1573979700 32","1573980000 33","1573980300 33","1573980600 33","1573980900 33","1573981200 33","1573981500 33","1573981800 34","1573982100 34","1573982400 34","1573982700 34","1573983000 35","1573983300 36","1573983600 37","1573983900 37","1573984200 37","1573984500 37","1573984800 38","1573985100 38","1573985400 38","1573985700 38","1573986000 38","1573986300 39","1573986600 39","1573986900 39","1573987200 39","1573987500 38","1573987800 39","1573988100 39","1573988400 39","1573988700 40","1573989000 40","1573989300 40","1573989600 40","1573989900 40","1573990200 40","1573990500 39","1573990800 40","1573991100 40","1573991400 40","1573991700 40","1573992000 40","1573992300 40","1573992600 40","1573992900 40","1573993200 40","1573993500 40","1573993800 40","1573994100 40","1573994400 40","1573994700 40","1573995000 40","1573995300 40","1573995600 40","1573995900 40","1573996200 40","1573996500 40","1573996800 39","1573997100 40","1573997400 40","1573997700 39","1573998000 39","1573998300 39","1573998600 39","1573998900 40","1573999200 40","1573999500 39","1573999800 39","1574000100 39","1574000400 39","1574000700 39","1574001000 40","1574001300 39","1574001600 38","1574001900 38","1574002200 38","1574002500 37","1574002800 38","1574003100 39","1574003400 37","1574003700 38","1574004000 39","1574004300 37","1574004600 38","1574004900 39","1574005200 39","1574005500 39","1574005800 40","1574006100 39","1574006400 40","1574006700 40","1574007000 41","1574007300 40","1574007600 40","1574007900 40","1574008200 39","1574008500 39","1574008800 38","1574009100 40","1574009400 40","1574009700 39","1574010000 39","1574010300 40","1574010600 40","1574010900 41","1574011200 41","1574011500 42","1574011800 41","1574012100 41","1574012400 42","1574012700 43","1574013000 41","1574013300 42","1574013600 43","1574013900 42","1574014200 42","1574014500 43","1574014800 42","1574015100 43","1574015400 43","1574015700 42","1574016000 42","1574016300 42","1574016600 42","1574016900 43","1574017200 44","1574017500 44","1574017800 44","1574018100 44","1574018400 44","1574018700 44","1574019000 44","1574019300 43","1574019600 43","1574019900 44","1574020200 44","1574020500 44","1574020800 44","1574021100 44","1574021400 44","1574021700 45","1574022000 45","1574022300 44","1574022600 44","1574022900 44","1574023200 44","1574023500 45","1574023800 45","1574024100 44","1574024400 45","1574024700 45","1574025000 45","1574025300 45","1574025600 45","1574025900 45","1574026200 45","1574026500 45","1574026800 45","1574027100 45","1574027400 45","1574027700 45","1574028000 45","1574028300 45","1574028600 45","1574028900 45","1574029200 45","1574029500 44","1574029800 44","1574030100 44","1574030400 44","1574030700 44","1574031000 44","1574031300 43","1574031600 43","1574031900 43","1574032200 44","1574032500 43","1574032800 44","1574033100 43","1574033400 43","1574033700 43","1574034000 44","1574034300 43","1574034600 44","1574034900 44","1574035200 44","1574035500 44","1574035800 44","1574036100 45","1574036400 44","1574036700 43","1574037000 43","1574037300 44","1574037600 43","1574037900 42","1574038200 39","1574038500 40","1574038800 42"]}