{"GPU0":["1553126400 49","1553126700 49","1553127000 49","1553127300 49","1553127600 49","1553127900 49","1553128200 49","1553128500 49","1553128800 49","1553129100 49","1553129400 49","1553129700 49","1553130000 49","1553130300 49","1553130600 49","1553130900 49","1553131200 48","1553131500 49","1553131800 49","1553132100 49","1553132400 48","1553132700 49","1553133000 48","1553133300 48","1553133600 48","1553133900 48","1553134200 48","1553134500 48","1553134800 48","1553135100 48","1553135400 48","1553135700 48","1553136000 48","1553136300 48","1553136600 48","1553136900 48","1553137200 48","1553137500 47","1553137800 48","1553138100 48","1553138400 48","1553138700 48","1553139000 48","1553139300 48","1553139600 48","1553139900 48","1553140200 48","1553140500 47","1553140800 47","1553141100 47","1553141400 47","1553141700 47","1553142000 47","1553142300 47","1553142600 47","1553142900 47","1553143200 47","1553143500 47","1553143800 47","1553144100 47","1553144400 47","1553144700 47","1553145000 47","1553145300 47","1553145600 46","1553145900 46","1553146200 46","1553146500 46","1553146800 46","1553147100 46","1553147400 46","1553147700 46","1553148000 46","1553148300 46","1553148600 46","1553148900 46","1553149200 46","1553149500 46","1553149800 46","1553150100 46","1553150400 46","1553150700 46","1553151000 46","1553151300 46","1553151600 46","1553151900 46","1553152200 46","1553152500 46","1553152800 47","1553153100 47","1553153400 47","1553154000 47","1553154300 47","1553154600 47","1553154900 47","1553155200 47","1553155500 47","1553155800 47","1553156100 47","1553156400 47","1553156700 47","1553157000 47","1553157300 47","1553157600 47","1553157900 47","1553158200 47","1553158500 47","1553158800 47","1553159100 47","1553159400 47","1553159700 47","1553160000 47","1553160300 47","1553160600 47","1553160900 47","1553161200 47","1553161500 47","1553161800 47","1553162100 47","1553162400 47","1553162700 47","1553163000 46","1553163300 46","1553163600 46","1553163900 46","1553164200 47","1553164500 46","1553164800 47","1553165100 47","1553165400 47","1553165700 47","1553166000 47","1553166300 47","1553166600 46","1553166900 46","1553167200 46","1553167500 46","1553167800 47","1553168100 46","1553168400 47","1553168700 47","1553169000 47","1553169300 47","1553169600 47","1553169900 47","1553170200 47","1553170500 47","1553170800 47","1553171100 47","1553171400 47","1553171700 47","1553172000 47","1553172300 47","1553172600 48","1553172900 48","1553173200 48","1553173500 48","1553173800 48","1553174100 48","1553174400 48","1553174700 48","1553175000 48","1553175300 48","1553175600 48","1553175900 48","1553176200 48","1553176500 48","1553176800 49","1553177100 48","1553177400 48","1553177700 49","1553178000 49","1553178300 49","1553178600 49","1553178900 49","1553179200 49","1553179500 49","1553179800 49","1553180100 49","1553180400 49","1553180700 49","1553181000 49","1553181300 49","1553181600 49","1553181900 49","1553182200 49","1553182500 49","1553182800 49","1553183100 49","1553183400 49","1553183700 49","1553184000 49","1553184300 50","1553184600 49","1553184900 50","1553185200 50","1553185500 50","1553185800 50","1553186100 50","1553186400 50","1553186700 50","1553187000 50","1553187300 50","1553187600 50","1553187900 50","1553188200 50","1553188500 50","1553188800 50","1553189100 50","1553189400 50","1553189700 50","1553190000 50","1553190300 50","1553190600 50","1553190900 50","1553191200 50","1553191500 50","1553191800 50","1553192100 50","1553192400 50","1553192700 50","1553193000 50","1553193300 50","1553193600 50","1553193900 50","1553194200 51","1553194500 50","1553194800 50","1553195100 51","1553195400 50","1553195700 50","1553196000 50","1553196300 50","1553196600 51","1553196900 50","1553197200 50","1553197500 50","1553197800 50","1553198100 50","1553198400 51","1553198700 51","1553199000 50","1553199300 50","1553199600 50","1553199900 50","1553200200 50","1553200500 50","1553200800 50","1553201100 50","1553201400 50","1553201700 50","1553202000 50","1553202300 50","1553202600 50","1553202900 50","1553203200 50","1553203500 50","1553203800 50","1553204100 50","1553204400 50","1553204700 50","1553205000 50","1553205300 50","1553205600 50","1553205900 50","1553206200 50","1553206500 50","1553206800 50","1553207100 50","1553207400 50","1553207700 50","1553208000 50","1553208300 50","1553208600 49","1553208900 50","1553209200 49","1553209500 49","1553209800 50","1553210100 49","1553210400 49","1553210700 49","1553211000 50","1553211300 49","1553211600 49","1553211900 49","1553212200 50","1553212500 49","1553212800 49","1553213100 49","1553213400 49","1553213700 49","1553214000 49","1553214300 49","1553214600 49","1553214900 49","1553215200 49","1553215500 49","1553215800 49","1553216100 49","1553216400 49","1553216700 49","1553217000 49","1553217300 49","1553217600 49","1553217900 49","1553218200 49","1553218500 49","1553218800 49","1553219100 49","1553219400 49","1553219700 49","1553220000 49","1553220300 49","1553220600 49","1553220900 49","1553221200 49","1553221500 49","1553221800 49","1553222100 49","1553222400 49","1553222700 49","1553223000 49","1553223300 49","1553223600 49","1553223900 49","1553224200 49","1553224500 49","1553224800 49","1553225100 49","1553225400 49","1553225700 49","1553226000 49","1553226300 49","1553226600 49","1553226900 49","1553227200 48","1553227500 49","1553227800 49","1553228100 48","1553228400 49","1553228700 49","1553229000 49","1553229300 49","1553229600 49","1553229900 49","1553230200 48","1553230500 49","1553230800 49","1553231100 49","1553231400 49","1553231700 49","1553232000 49","1553232300 49","1553232600 49","1553232900 49","1553233200 49","1553233500 49","1553233800 49","1553234100 49","1553234400 49","1553234700 49","1553235000 49","1553235300 49","1553235600 49","1553235900 49","1553236200 49","1553236500 48","1553236800 49","1553237100 49","1553237400 49","1553237700 49","1553238000 49","1553238300 49","1553238600 49","1553238900 49","1553239200 49","1553239500 49","1553239800 49","1553240400 49","1553240700 49","1553241000 49","1553241300 49","1553241600 49","1553241900 49","1553242200 49","1553242500 49","1553242800 49","1553243100 48","1553243400 49","1553243700 49","1553244000 49","1553244300 49","1553244600 49","1553244900 49","1553245200 49","1553245500 48","1553245800 49","1553246100 48","1553246400 49","1553246700 48","1553247000 49","1553247300 49","1553247600 49","1553247900 49","1553248200 49","1553248500 49","1553248800 49","1553249100 49","1553249400 48","1553249700 49","1553250000 48","1553250300 48","1553250600 48","1553250900 48","1553251200 48","1553251500 48","1553251800 48","1553252100 48","1553252400 48","1553252700 49","1553253000 48","1553253300 48","1553253600 48","1553253900 49","1553254200 48","1553254500 48","1553254800 48","1553255100 48","1553255400 48","1553255700 48","1553256000 48","1553256300 48","1553256600 49","1553256900 48","1553257200 48","1553257500 48","1553257800 49","1553258100 49","1553258400 48","1553258700 49","1553259000 49","1553259300 48","1553259600 49","1553259900 48","1553260200 48","1553260500 49","1553260800 48","1553261100 49","1553261400 49","1553261700 48","1553262000 49","1553262300 48","1553262600 48","1553262900 48","1553263200 48","1553263500 48","1553263800 48","1553264100 48","1553264400 48","1553264700 48","1553265000 48","1553265300 48","1553265600 48","1553265900 48","1553266200 48","1553266500 49","1553266800 49","1553267100 49","1553267400 49","1553267700 49","1553268000 49","1553268300 49","1553268600 49","1553268900 49","1553269200 49","1553269500 49","1553269800 49","1553270100 49","1553270400 49","1553270700 49","1553271000 49","1553271300 49","1553271600 49","1553271900 49","1553272200 49","1553272500 49","1553272800 49","1553273100 49","1553273400 49","1553273700 49","1553274000 49","1553274300 49","1553274600 49","1553274900 49","1553275200 49","1553275500 49","1553275800 50","1553276100 50","1553276400 50","1553276700 49","1553277000 49","1553277300 49","1553277600 49","1553277900 49","1553278200 49","1553278500 49","1553278800 50","1553279100 50","1553279400 49","1553279700 50","1553280000 49","1553280300 50","1553280600 50","1553280900 50","1553281200 50","1553281500 50","1553281800 50","1553282100 50","1553282400 50","1553282700 50","1553283000 50","1553283300 50","1553283600 50","1553283900 50","1553284200 50","1553284500 49","1553284800 49","1553285100 49","1553285400 49","1553285700 49","1553286000 49","1553286300 49","1553286600 49","1553286900 49","1553287200 49","1553287500 49","1553287800 48","1553288100 48","1553288400 48","1553288700 48","1553289000 50","1553289300 51","1553289600 51","1553289900 52","1553290200 51","1553290500 51","1553290800 52","1553291100 52","1553291400 52","1553291700 50","1553292000 51","1553292300 52","1553292600 52","1553292900 52","1553293200 52","1553293500 52","1553293800 51","1553294100 52","1553294400 51","1553294700 52","1553295000 52","1553295300 52","1553295600 51","1553295900 51","1553296200 51","1553296500 51","1553296800 51","1553297100 50","1553297400 51","1553297700 50","1553298000 50","1553298300 51","1553298600 50","1553298900 50","1553299200 50","1553299500 51","1553299800 50","1553300100 51","1553300400 50","1553300700 51","1553301000 50","1553301300 51","1553301600 50","1553301900 50","1553302200 50","1553302500 50","1553302800 50","1553303100 50","1553303400 49","1553303700 49","1553304000 49","1553304300 49","1553304600 49","1553304900 49","1553305200 49","1553305500 48","1553305800 48","1553306100 49","1553306400 49","1553306700 49","1553307000 49","1553307300 48","1553307600 48","1553307900 48","1553308200 48","1553308500 48","1553308800 48","1553309100 48","1553309400 47","1553309700 47","1553310000 48","1553310300 47","1553310600 48","1553310900 48","1553311200 48","1553311500 48","1553311800 47","1553312100 48","1553312400 47","1553312700 47","1553313000 47","1553313300 47","1553313600 47","1553313900 47","1553314200 47","1553314500 47","1553314800 48","1553315100 47","1553315400 48","1553315700 48","1553316000 47","1553316300 48","1553316600 47","1553316900 47","1553317200 47","1553317500 47","1553317800 47","1553318100 48","1553318400 47","1553318700 46","1553319000 46","1553319300 47","1553319600 46","1553319900 47","1553320200 47","1553320500 47","1553320800 46","1553321100 47","1553321400 47","1553321700 47","1553322000 47","1553322300 47","1553322600 47","1553322900 47","1553323200 47","1553323500 47","1553323800 47","1553324100 47","1553324400 47","1553324700 48","1553325000 48","1553325300 48","1553325600 48","1553325900 48","1553326200 48","1553326800 48","1553327100 47","1553327400 48","1553327700 48","1553328000 48","1553328300 48","1553328600 47","1553328900 47","1553329200 47","1553329500 47","1553329800 48","1553330100 48","1553330400 49","1553330700 48","1553331000 48","1553331300 48","1553331600 48","1553331900 48","1553332200 48","1553332500 48","1553332800 48","1553333100 48","1553333400 49","1553333700 49","1553334000 49","1553334300 49","1553334600 49","1553334900 48","1553335200 48","1553335500 47","1553335800 47","1553336100 48","1553336400 47","1553336700 47","1553337000 47","1553337300 47","1553337600 47","1553337900 47","1553338200 47","1553338500 47","1553338800 47","1553339100 47","1553339400 47","1553339700 47","1553340000 47","1553340300 47","1553340600 47","1553340900 47","1553341200 47","1553341500 47","1553341800 47","1553342100 47","1553342400 47","1553342700 47","1553343000 48","1553343300 48","1553343600 47","1553343900 47","1553344200 47","1553344500 48","1553344800 48","1553345100 48","1553345400 49","1553345700 49","1553346000 49","1553346300 48","1553346600 48","1553346900 48","1553347200 48","1553347500 48","1553347800 48","1553348100 49","1553348400 49","1553348700 49","1553349000 49","1553349300 49","1553349600 49","1553349900 49","1553350200 49","1553350500 49","1553350800 49","1553351100 49","1553351400 49","1553351700 49","1553352000 49","1553352300 49","1553352600 50","1553352900 50","1553353200 50","1553353500 50","1553353800 50","1553354100 51","1553354400 50","1553354700 50","1553355000 50","1553355300 51","1553355600 51","1553355900 50","1553356200 51","1553356500 51","1553356800 51","1553357100 51","1553357400 51","1553357700 52","1553358000 52","1553358300 52","1553358600 52","1553358900 52","1553359200 52","1553359500 52","1553359800 52","1553360100 52","1553360400 52","1553360700 52","1553361000 53","1553361300 53","1553361600 53","1553361900 53","1553362200 54","1553362500 54","1553362800 54","1553363100 54","1553363400 53","1553363700 54","1553364000 53","1553364300 53","1553364600 53","1553364900 53","1553365200 53","1553365500 53","1553365800 53","1553366100 53","1553366400 54","1553366700 54","1553367000 53","1553367300 54","1553367600 53","1553367900 54","1553368200 54","1553368500 54","1553368800 54","1553369100 55","1553369400 55","1553369700 55","1553370000 55","1553370300 55","1553370600 54","1553370900 54","1553371200 55","1553371500 55","1553371800 55","1553372100 55","1553372400 55","1553372700 55","1553373000 56","1553373300 56","1553373600 55","1553373900 56","1553374200 56","1553374500 56","1553374800 56","1553375100 55","1553375400 56","1553375700 56","1553376000 56","1553376300 55","1553376600 55","1553376900 56","1553377200 55","1553377500 55","1553377800 55","1553378100 55","1553378400 56","1553378700 55","1553379000 55","1553379300 55","1553379600 56","1553379900 55","1553380200 55","1553380500 55","1553380800 55","1553381100 56","1553381400 55","1553381700 56","1553382000 56","1553382300 56","1553382600 56","1553382900 56","1553383200 56","1553383500 56","1553383800 56","1553384100 56","1553384400 56","1553384700 56","1553385000 56","1553385300 56","1553385600 56","1553385900 56","1553386200 55","1553386500 55","1553386800 55","1553387100 55","1553387400 55","1553387700 55","1553388000 55","1553388300 55","1553388600 55","1553388900 55","1553389200 55","1553389500 55","1553389800 55","1553390100 55","1553390400 54","1553390700 54","1553391000 54","1553391300 54","1553391600 54","1553391900 54","1553392200 54","1553392500 54","1553392800 54","1553393100 54","1553393400 54","1553393700 54","1553394000 54","1553394300 54","1553394600 53","1553394900 53","1553395200 53","1553395500 53","1553395800 53","1553396100 53","1553396400 53","1553396700 53","1553397000 53","1553397300 53","1553397600 53","1553397900 53","1553398200 53","1553398500 53","1553398800 53","1553399100 53","1553399400 53","1553399700 53","1553400000 53","1553400300 53","1553400600 53","1553400900 53","1553401200 53","1553401500 53","1553401800 53","1553402100 53","1553402400 53","1553402700 53","1553403000 53","1553403300 53","1553403600 53","1553403900 53","1553404200 53","1553404500 53","1553404800 53","1553405100 53","1553405400 53","1553405700 53","1553406000 53","1553406300 53","1553406600 53","1553406900 53","1553407200 53","1553407500 53","1553407800 52","1553408100 52","1553408400 53","1553408700 53","1553409000 53","1553409300 53","1553409600 53","1553409900 53","1553410200 53","1553410500 52","1553410800 52","1553411100 53","1553411400 53","1553411700 53","1553412000 53","1553412300 52","1553412600 53","1553413200 52","1553413500 53","1553413800 52","1553414100 52","1553414400 52","1553414700 52","1553415000 52","1553415300 52","1553415600 52","1553415900 52","1553416200 52","1553416500 52","1553416800 52","1553417100 52","1553417400 52","1553417700 52","1553418000 52","1553418300 52","1553418600 52","1553418900 52","1553419200 52","1553419500 52","1553419800 52","1553420100 52","1553420400 52","1553420700 52","1553421000 52","1553421300 52","1553421600 52","1553421900 52","1553422200 51","1553422500 52","1553422800 52","1553423100 51","1553423400 51","1553423700 51","1553424000 51","1553424300 51","1553424600 51","1553424900 51","1553425200 51","1553425500 51","1553425800 51","1553426100 51","1553426400 51","1553426700 51","1553427000 51","1553427300 51","1553427600 51","1553427900 51","1553428200 51","1553428500 51","1553428800 51","1553429100 51","1553429400 52","1553429700 52","1553430000 52","1553430300 52","1553430600 52","1553430900 53","1553431200 52","1553431500 53","1553431800 53","1553432100 53","1553432400 53","1553432700 53","1553433000 53","1553433300 53","1553433600 53","1553433900 53","1553434200 54","1553434500 54","1553434800 54","1553435100 54","1553435400 54","1553435700 54","1553436000 54","1553436300 54","1553436600 54","1553436900 55","1553437200 55","1553437500 55","1553437800 55","1553438100 55","1553438400 55","1553438700 55","1553439000 55","1553439300 55","1553439600 56","1553439900 56","1553440200 56","1553440500 56","1553440800 56","1553441100 56","1553441400 56","1553441700 56","1553442000 56","1553442300 56","1553442600 56","1553442900 57","1553443200 57","1553443500 57","1553443800 57","1553444100 57","1553444400 57","1553444700 57","1553445000 57","1553445300 57","1553445600 57","1553445900 57","1553446200 57","1553446500 57","1553446800 57","1553447100 57","1553447400 57","1553447700 57","1553448000 57","1553448300 57","1553448600 57","1553448900 57","1553449200 57","1553449500 57","1553449800 57","1553450100 56","1553450400 56","1553450700 56","1553451000 56","1553451300 56","1553451600 56","1553451900 57","1553452200 57","1553452500 57","1553452800 56","1553453100 57","1553453400 57","1553453700 57","1553454000 57","1553454300 57","1553454600 57","1553454900 56","1553455200 56","1553455500 56","1553455800 56","1553456100 56","1553456400 56","1553456700 56","1553457000 56","1553457300 56","1553457600 56","1553457900 56","1553458200 56","1553458500 56","1553458800 56","1553459100 56","1553459400 56","1553459700 56","1553460000 56","1553460300 53","1553460600 52","1553460900 51","1553461200 50","1553461500 50","1553461800 49","1553462100 49","1553462400 49","1553462700 49","1553463000 49","1553463300 49","1553463600 48","1553463900 49","1553464200 49","1553464500 48","1553464800 48","1553465100 48","1553465400 48","1553465700 48","1553466000 48","1553466300 48","1553466600 48","1553466900 48","1553467200 48","1553467500 48","1553467800 48","1553468100 47","1553468400 47","1553468700 47","1553469000 47","1553469300 47","1553469600 47","1553469900 47","1553470200 47","1553470500 47","1553470800 47","1553471100 47","1553471400 47","1553471700 47","1553472000 47","1553472300 47","1553472600 47","1553472900 47","1553473200 47","1553473500 47","1553473800 47","1553474100 47","1553474400 47","1553474700 47","1553475000 47","1553475300 47","1553475600 47","1553475900 46","1553476200 46","1553476500 46","1553476800 46","1553477100 46","1553477400 46","1553477700 46","1553478000 46","1553478300 45","1553478600 45","1553478900 45","1553479200 45","1553479500 45","1553479800 45","1553480100 45","1553480400 45","1553480700 45","1553481000 45","1553481300 45","1553481600 45","1553481900 45","1553482200 45","1553482500 45","1553482800 45","1553483100 44","1553483400 44","1553483700 44","1553484000 44","1553484300 44","1553484600 44","1553484900 44","1553485200 44","1553485500 43","1553485800 43","1553486100 43","1553486400 43","1553486700 43","1553487000 43","1553487300 43","1553487600 43","1553487900 43","1553488200 43","1553488500 43","1553488800 43","1553489100 42","1553489400 43","1553489700 42","1553490000 42","1553490300 42","1553490600 42","1553490900 42","1553491200 42","1553491500 42","1553491800 42","1553492100 42","1553492400 42","1553492700 42","1553493000 42","1553493300 41","1553493600 41","1553493900 42","1553494200 41","1553494500 41","1553494800 41","1553495100 41","1553495400 41","1553495700 41","1553496000 41","1553496300 41","1553496600 41","1553496900 40","1553497200 41","1553497500 41","1553497800 40","1553498100 40","1553498400 41","1553498700 41","1553499000 41","1553499600 41","1553499900 41","1553500200 42","1553500500 42","1553500800 42","1553501100 42","1553501400 41","1553501700 41","1553502000 41","1553502300 41","1553502600 41","1553502900 41","1553503200 41","1553503500 41","1553503800 41","1553504100 41","1553504400 41","1553504700 41","1553505000 41","1553505300 41","1553505600 40","1553505900 40","1553506200 40","1553506500 40","1553506800 40","1553507100 40","1553507400 40","1553507700 40","1553508000 40","1553508300 40","1553508600 40","1553508900 40","1553509200 40","1553509500 40","1553509800 40","1553510100 39","1553510400 39","1553510700 39","1553511000 39","1553511300 39","1553511600 39","1553511900 39","1553512200 39","1553512500 39","1553512800 39","1553513100 39","1553513400 38","1553513700 39","1553514000 39","1553514300 39","1553514600 39","1553514900 39","1553515200 39","1553515500 39","1553515800 39","1553516100 39","1553516400 39","1553516700 39","1553517000 39","1553517300 40","1553517600 39","1553517900 40","1553518200 40","1553518500 40","1553518800 40","1553519100 40","1553519400 40","1553519700 40","1553520000 41","1553520300 41","1553520600 41","1553520900 40","1553521200 39","1553521500 40","1553521800 41","1553522100 41","1553522400 41","1553522700 41","1553523000 42","1553523300 42","1553523600 42","1553523900 42","1553524200 42","1553524500 42","1553524800 43","1553525100 43","1553525400 43","1553525700 43","1553526000 43","1553526300 43","1553526600 43","1553526900 43","1553527200 44","1553527500 44","1553527800 44","1553528100 44","1553528400 44","1553528700 44","1553529000 44","1553529300 45","1553529600 45","1553529900 45","1553530200 45","1553530500 45","1553530800 45","1553531100 45","1553531400 45","1553531700 46","1553532000 46","1553532300 46","1553532600 46","1553532900 46","1553533200 46","1553533500 45","1553533800 46","1553534100 46","1553534400 46","1553534700 46","1553535000 46","1553535300 46","1553535600 46","1553535900 46","1553536200 46","1553536500 46","1553536800 46","1553537100 47","1553537400 46","1553537700 47","1553538000 47","1553538300 47","1553538600 47","1553538900 47","1553539200 47","1553539500 47","1553539800 47","1553540100 47","1553540400 47","1553540700 47","1553541000 47","1553541300 47","1553541600 47","1553541900 47","1553542200 47","1553542500 47","1553542800 47","1553543100 47","1553543400 48","1553543700 47","1553544000 47","1553544300 47","1553544600 47","1553544900 47","1553545200 47","1553545500 47","1553545800 47","1553546100 47","1553546400 47","1553546700 47","1553547000 47","1553547300 47","1553547600 47","1553547900 47","1553548200 47","1553548500 48","1553548800 47","1553549100 47","1553549400 47","1553549700 47","1553550000 47","1553550300 47","1553550600 47","1553550900 47","1553551200 47","1553551500 47","1553551800 48","1553552100 47","1553552400 47","1553552700 47","1553553000 47","1553553300 47","1553553600 47","1553553900 47","1553554200 47","1553554500 47","1553554800 47","1553555100 47","1553555400 47","1553555700 46","1553556000 46","1553556300 46","1553556600 46","1553556900 46","1553557200 46","1553557500 46","1553557800 46","1553558100 46","1553558400 46","1553558700 46","1553559000 46","1553559300 45","1553559600 46","1553559900 46","1553560200 45","1553560500 45","1553560800 45","1553561100 45","1553561400 45","1553561700 45","1553562000 45","1553562300 45","1553562600 45","1553562900 45","1553563200 45","1553563500 45","1553563800 44","1553564100 44","1553564400 45","1553564700 44","1553565000 44","1553565300 44","1553565600 44","1553565900 44","1553566200 44","1553566500 44","1553566800 44","1553567100 44","1553567400 44","1553567700 44","1553568000 44","1553568300 44","1553568600 44","1553568900 44","1553569200 44","1553569500 44","1553569800 44","1553570100 44","1553570400 44","1553570700 44","1553571000 45","1553571300 44","1553571600 45","1553571900 44","1553572200 44","1553572500 45","1553572800 44","1553573100 44","1553573400 44","1553573700 44","1553574000 44","1553574300 45","1553574600 44","1553574900 45","1553575200 44","1553575500 44","1553575800 44","1553576100 44","1553576400 44","1553576700 44","1553577000 44","1553577300 44","1553577600 44","1553577900 44","1553578200 44","1553578500 44","1553578800 44","1553579100 44","1553579400 44","1553579700 44","1553580000 44","1553580300 44","1553580600 44","1553580900 44","1553581200 43","1553581500 44","1553581800 43","1553582100 43","1553582400 43","1553582700 43","1553583000 43","1553583300 43","1553583600 43","1553583900 43","1553584200 43","1553584500 43","1553584800 43","1553585100 43","1553585400 43","1553586000 43","1553586300 43","1553586600 42","1553586900 43","1553587200 42","1553587500 42","1553587800 42","1553588100 42","1553588400 42","1553588700 42","1553589000 42","1553589300 42","1553589600 42","1553589900 42","1553590200 42","1553590500 42","1553590800 42","1553591100 42","1553591400 42","1553591700 41","1553592000 41","1553592300 42","1553592600 41","1553592900 42","1553593200 41","1553593500 41","1553593800 41","1553594100 41","1553594400 41","1553594700 41","1553595000 41","1553595300 41","1553595600 41","1553595900 40","1553596200 40","1553596500 40","1553596800 40","1553597100 40","1553597400 40","1553597700 40","1553598000 40","1553598300 40","1553598600 40","1553598900 40","1553599200 40","1553599500 40","1553599800 40","1553600100 40","1553600400 40","1553600700 40","1553601000 39","1553601300 40","1553601600 40","1553601900 40","1553602200 40","1553602500 40","1553602800 40","1553603100 40","1553603400 40","1553603700 40","1553604000 40","1553604300 40","1553604600 40","1553604900 40","1553605200 41","1553605500 40","1553605800 41","1553606100 41","1553606400 41","1553606700 41","1553607000 41","1553607300 41","1553607600 41","1553607900 41","1553608200 41","1553608500 41","1553608800 41","1553609100 41","1553609400 41","1553609700 41","1553610000 42","1553610300 42","1553610600 42","1553610900 42","1553611200 42","1553611500 42","1553611800 43","1553612100 43","1553612400 43","1553612700 43","1553613000 43","1553613300 43","1553613600 44","1553613900 44","1553614200 44","1553614500 44","1553614800 44","1553615100 44","1553615400 44","1553615700 44","1553616000 44","1553616300 45","1553616600 45","1553616900 45","1553617200 45","1553617500 45","1553617800 45","1553618100 45","1553618400 45","1553618700 45","1553619000 45","1553619300 45","1553619600 45","1553619900 45","1553620200 46","1553620500 46","1553620800 46","1553621100 46","1553621400 46","1553621700 46","1553622000 46","1553622300 46","1553622600 46","1553622900 47","1553623200 47","1553623500 47","1553623800 47","1553624100 47","1553624400 47","1553624700 47","1553625000 47","1553625300 48","1553625600 47","1553625900 48","1553626200 48","1553626500 47","1553626800 47","1553627100 47","1553627400 48","1553627700 48","1553628000 47","1553628300 47","1553628600 48","1553628900 48","1553629200 48","1553629500 47","1553629800 47","1553630100 48","1553630400 48","1553630700 48","1553631000 48","1553631300 48","1553631600 48","1553631900 48","1553632200 48","1553632500 48","1553632800 48","1553633100 48","1553633400 48","1553633700 47","1553634000 48","1553634300 48","1553634600 48","1553634900 48","1553635200 48","1553635500 48","1553635800 48","1553636100 48","1553636400 48","1553636700 48","1553637000 48","1553637300 47","1553637600 47","1553637900 48","1553638200 48","1553638500 48","1553638800 48","1553639100 48","1553639400 48","1553639700 48","1553640000 47","1553640300 47","1553640600 47","1553640900 47","1553641200 47","1553641500 47","1553641800 47","1553642100 47","1553642400 46","1553642700 47","1553643000 46","1553643300 46","1553643600 46","1553643900 46","1553644200 46","1553644500 46","1553644800 46","1553645100 46","1553645400 46","1553645700 45","1553646000 45","1553646300 45","1553646600 46","1553646900 45","1553647200 45","1553647500 45","1553647800 45","1553648100 45","1553648400 45","1553648700 45","1553649000 45","1553649300 45","1553649600 45","1553649900 44","1553650200 44","1553650500 44","1553650800 44","1553651100 44","1553651400 44","1553651700 44","1553652000 44","1553652300 44","1553652600 44","1553652900 44","1553653200 44","1553653500 44","1553653800 44","1553654100 44","1553654400 44","1553654700 44","1553655000 44","1553655300 44","1553655600 44","1553655900 44","1553656200 44","1553656500 44","1553656800 44","1553657100 44","1553657400 44","1553657700 44","1553658000 43","1553658300 44","1553658600 43","1553658900 43","1553659200 43","1553659500 43","1553659800 43","1553660100 43","1553660400 43","1553660700 43","1553661000 43","1553661300 43","1553661600 43","1553661900 43","1553662200 43","1553662500 43","1553662800 43","1553663100 43","1553663400 43","1553663700 43","1553664000 42","1553664300 42","1553664600 42","1553664900 43","1553665200 42","1553665500 42","1553665800 42","1553666100 42","1553666400 42","1553666700 42","1553667000 42","1553667300 42","1553667600 42","1553667900 42","1553668200 41","1553668500 41","1553668800 41","1553669100 41","1553669400 41","1553669700 41","1553670000 41","1553670300 41","1553670600 41","1553670900 41","1553671200 41","1553671500 41","1553671800 41","1553672400 41","1553672700 41","1553673000 41","1553673300 40","1553673600 40","1553673900 40","1553674200 41","1553674500 40","1553674800 40","1553675100 40","1553675400 39","1553675700 40","1553676000 39","1553676300 40","1553676600 39","1553676900 39","1553677200 39","1553677500 39","1553677800 39","1553678100 39","1553678400 39","1553678700 39","1553679000 39","1553679300 39","1553679600 39","1553679900 39","1553680200 39","1553680500 39","1553680800 39","1553681100 39","1553681400 39","1553681700 39","1553682000 39","1553682300 39","1553682600 39","1553682900 39","1553683200 39","1553683500 39","1553683800 39","1553684100 38","1553684400 38","1553684700 39","1553685000 38","1553685300 39","1553685600 38","1553685900 39","1553686200 39","1553686500 39","1553686800 39","1553687100 39","1553687400 39","1553687700 39","1553688000 39","1553688300 39","1553688600 40","1553688900 40","1553689200 40","1553689500 40","1553689800 40","1553690100 40","1553690400 41","1553690700 41","1553691000 41","1553691300 41","1553691600 40","1553691900 41","1553692200 41","1553692500 41","1553692800 41","1553693100 41","1553693400 41","1553693700 41","1553694000 41","1553694300 42","1553694600 42","1553694900 42","1553695200 42","1553695500 42","1553695800 42","1553696100 43","1553696400 43","1553696700 43","1553697000 43","1553697300 43","1553697600 43","1553697900 43","1553698200 43","1553698500 44","1553698800 44","1553699100 44","1553699400 44","1553699700 44","1553700000 45","1553700300 45","1553700600 45","1553700900 45","1553701200 45","1553701500 46","1553701800 45","1553702100 46","1553702400 46","1553702700 46","1553703000 46","1553703300 46","1553703600 46","1553703900 47","1553704200 47","1553704500 47","1553704800 47","1553705100 47","1553705400 48","1553705700 47","1553706000 48","1553706300 47","1553706600 48","1553706900 48","1553707200 48","1553707500 48","1553707800 49","1553708100 48","1553708400 48","1553708700 49","1553709000 49","1553709300 49","1553709600 49","1553709900 49","1553710200 49","1553710500 49","1553710800 49","1553711100 49","1553711400 50","1553711700 49","1553712000 50","1553712300 50","1553712600 49","1553712900 50","1553713200 50","1553713500 50","1553713800 50","1553714100 50","1553714400 50","1553714700 50","1553715000 50","1553715300 50","1553715600 50","1553715900 50","1553716200 50","1553716500 50","1553716800 50","1553717100 50","1553717400 50","1553717700 50","1553718000 50","1553718300 50","1553718600 50","1553718900 50","1553719200 50","1553719500 50","1553719800 50","1553720100 51","1553720400 50","1553720700 50","1553721000 50","1553721300 50","1553721600 50","1553721900 50","1553722200 50","1553722500 50","1553722800 50","1553723100 50","1553723400 50","1553723700 50","1553724000 50","1553724300 50","1553724600 50","1553724900 50","1553725200 50","1553725500 50","1553725800 50","1553726100 50","1553726400 50","1553726700 50","1553727000 50","1553727300 49","1553727600 49","1553727900 49","1553728200 49","1553728500 49","1553728800 49","1553729100 49","1553729400 49","1553729700 49","1553730000 49","1553730300 49","1553730600 48","1553730900 48","1553731200 48","1553731500 48","1553731800 48","1553732100 48","1553732400 48","1553732700 48","1553733000 48","1553733300 48","1553733600 48","1553733900 48","1553734200 48","1553734500 48","1553734800 48","1553735100 48","1553735400 48","1553735700 48","1553736000 47","1553736300 47","1553736600 47","1553736900 47","1553737200 47","1553737500 47","1553737800 47","1553738100 47","1553738400 47","1553738700 47","1553739000 47","1553739300 47","1553739600 47","1553739900 47","1553740200 47","1553740500 47","1553740800 47","1553741100 47","1553741400 47","1553741700 47","1553742000 46","1553742300 46","1553742600 46","1553742900 46","1553743200 46","1553743500 46","1553743800 46","1553744100 46","1553744400 46","1553744700 46","1553745000 46","1553745300 46","1553745600 46","1553745900 46","1553746200 46","1553746500 45","1553746800 45","1553747100 45","1553747400 45","1553747700 45","1553748000 45","1553748300 45","1553748600 45","1553748900 45","1553749200 45","1553749500 45","1553749800 45","1553750100 45","1553750400 45","1553750700 45","1553751000 45","1553751300 45","1553751600 45","1553751900 45","1553752200 45","1553752500 45","1553752800 45","1553753100 45","1553753400 45","1553753700 45","1553754000 45","1553754300 45","1553754600 45","1553754900 45","1553755200 45","1553755500 45","1553755800 45","1553756100 45","1553756400 45","1553756700 45","1553757000 45","1553757300 45","1553757600 45","1553757900 45","1553758200 44","1553758800 44","1553759100 44","1553759400 44","1553759700 44","1553760000 44","1553760300 44","1553760600 44","1553760900 44","1553761200 44","1553761500 44","1553761800 44","1553762100 44","1553762400 44","1553762700 45","1553763000 45","1553763300 45","1553763600 45","1553763900 45","1553764200 45","1553764500 45","1553764800 45","1553765100 45","1553765400 45","1553765700 45","1553766000 45","1553766300 45","1553766600 45","1553766900 45","1553767200 45","1553767500 45","1553767800 45","1553768100 45","1553768400 45","1553768700 45","1553769000 45","1553769300 45","1553769600 45","1553769900 45","1553770200 45","1553770500 45","1553770800 45","1553771100 46","1553771400 46","1553771700 46","1553772000 46","1553772300 46","1553772600 46","1553772900 46","1553773200 46","1553773500 46","1553773800 46","1553774100 46","1553774400 46","1553774700 46","1553775000 46","1553775300 46","1553775600 46","1553775900 47","1553776200 47","1553776500 46","1553776800 46","1553777100 47","1553777400 47","1553777700 47","1553778000 47","1553778300 47","1553778600 47","1553778900 47","1553779200 47","1553779500 47","1553779800 47","1553780100 47","1553780400 47","1553780700 48","1553781000 48","1553781300 48","1553781600 48","1553781900 48","1553782200 48","1553782500 48","1553782800 48","1553783100 48","1553783400 48","1553783700 48","1553784000 49","1553784300 49","1553784600 49","1553784900 49","1553785200 49","1553785500 49","1553785800 49","1553786100 49","1553786400 49","1553786700 49","1553787000 49","1553787300 50","1553787600 50","1553787900 50","1553788200 50","1553788500 50","1553788800 50","1553789100 50","1553789400 50","1553789700 50","1553790000 50","1553790300 50","1553790600 50","1553790900 50","1553791200 50","1553791500 51","1553791800 50","1553792100 50","1553792400 50","1553792700 50","1553793000 50","1553793300 50","1553793600 51","1553793900 51","1553794200 51","1553794500 51","1553794800 51","1553795100 51","1553795400 51","1553795700 51","1553796000 50","1553796300 51","1553796600 51","1553796900 51","1553797200 51","1553797500 51","1553797800 51","1553798100 51","1553798400 51","1553798700 51","1553799000 50","1553799300 50","1553799600 50","1553799900 51","1553800200 51","1553800500 51","1553800800 51","1553801100 50","1553801400 51","1553801700 50","1553802000 50","1553802300 51","1553802600 51","1553802900 51","1553803200 50","1553803500 51","1553803800 51","1553804100 51","1553804400 51","1553804700 51","1553805000 51","1553805300 51","1553805600 51","1553805900 51","1553806200 51","1553806500 51","1553806800 51","1553807100 51","1553807400 51","1553807700 51","1553808000 51","1553808300 51","1553808600 51","1553808900 51","1553809200 51","1553809500 51","1553809800 51","1553810100 51","1553810400 50","1553810700 51","1553811000 51","1553811300 51","1553811600 50","1553811900 50","1553812200 50","1553812500 51","1553812800 50","1553813100 50","1553813400 50","1553813700 50","1553814000 50","1553814300 51","1553814600 51","1553814900 50","1553815200 50","1553815500 51","1553815800 50","1553816100 51","1553816400 51","1553816700 51","1553817000 50","1553817300 51","1553817600 51","1553817900 51","1553818200 51","1553818500 50","1553818800 50","1553819100 50","1553819400 50","1553819700 51","1553820000 50","1553820300 50","1553820600 50","1553820900 50","1553821200 50","1553821500 50","1553821800 50","1553822100 50","1553822400 51","1553822700 51","1553823000 50","1553823300 50","1553823600 50","1553823900 50","1553824200 50","1553824500 50","1553824800 50","1553825100 50","1553825400 50","1553825700 50","1553826000 50","1553826300 50","1553826600 50","1553826900 50","1553827200 50","1553827500 50","1553827800 50","1553828100 50","1553828400 50","1553828700 50","1553829000 50","1553829300 50","1553829600 50","1553829900 50","1553830200 50","1553830500 50","1553830800 50","1553831100 50","1553831400 50","1553831700 50","1553832000 50","1553832300 50","1553832600 50","1553832900 50","1553833200 50","1553833500 50","1553833800 50","1553834100 50","1553834400 50","1553834700 50","1553835000 50","1553835300 50","1553835600 50","1553835900 50","1553836200 50","1553836500 50","1553836800 50","1553837100 50","1553837400 50","1553837700 50","1553838000 50","1553838300 50","1553838600 50","1553838900 50","1553839200 50","1553839500 50","1553839800 50","1553840100 50","1553840400 50","1553840700 50","1553841000 50","1553841300 50","1553841600 50","1553841900 50","1553842200 50","1553842500 50","1553842800 50","1553843100 50","1553843400 50","1553843700 50","1553844000 50","1553844300 50","1553844600 50","1553845200 50","1553845500 50","1553845800 50","1553846100 50","1553846400 49","1553846700 50","1553847000 49","1553847300 49","1553847600 49","1553847900 49","1553848200 49","1553848500 49","1553848800 49","1553849100 49","1553849400 49","1553849700 49","1553850000 49","1553850300 49","1553850600 49","1553850900 49","1553851200 49","1553851500 49","1553851800 49","1553852100 49","1553852400 49","1553852700 49","1553853000 49","1553853300 49","1553853600 49","1553853900 49","1553854200 49","1553854500 49","1553854800 49","1553855100 49","1553855400 49","1553855700 49","1553856000 49","1553856300 49","1553856600 49","1553856900 49","1553857200 49","1553857500 49","1553857800 49","1553858100 49","1553858400 49","1553858700 49","1553859000 49","1553859300 49","1553859600 49","1553859900 49","1553860200 49","1553860500 49","1553860800 49","1553861100 49","1553861400 49","1553861700 49","1553862000 49","1553862300 49","1553862600 49","1553862900 49","1553863200 49","1553863500 49","1553863800 49","1553864100 49","1553864400 49","1553864700 49","1553865000 49","1553865300 49","1553865600 49","1553865900 49","1553866200 49","1553866500 49","1553866800 49","1553867100 49","1553867400 49","1553867700 49","1553868000 49","1553868300 49","1553868600 49","1553868900 49","1553869200 49","1553869500 49","1553869800 49","1553870100 50","1553870400 49","1553870700 49","1553871000 49","1553871300 50","1553871600 50","1553871900 50","1553872200 50","1553872500 50","1553872800 50","1553873100 50","1553873400 50","1553873700 49","1553874000 50","1553874300 50","1553874600 50","1553874900 50","1553875200 50","1553875500 50","1553875800 50","1553876100 50","1553876400 50","1553876700 50","1553877000 50","1553877300 50","1553877600 50","1553877900 50","1553878200 50","1553878500 50","1553878800 50","1553879100 50","1553879400 50","1553879700 50","1553880000 50","1553880300 50","1553880600 50","1553880900 50","1553881200 50","1553881500 50","1553881800 50","1553882100 50","1553882400 50","1553882700 50","1553883000 50","1553883300 51","1553883600 50","1553883900 50","1553884200 50","1553884500 50","1553884800 50","1553885100 50","1553885400 50","1553885700 50","1553886000 50","1553886300 50","1553886600 51","1553886900 51","1553887200 51","1553887500 51","1553887800 51","1553888100 51","1553888400 51","1553888700 51","1553889000 51","1553889300 51","1553889600 51","1553889900 51","1553890200 51","1553890500 51","1553890800 51","1553891100 51","1553891400 51","1553891700 51","1553892000 51","1553892300 51","1553892600 50","1553892900 51","1553893200 51","1553893500 51","1553893800 51","1553894100 51","1553894400 51","1553894700 51","1553895000 51","1553895300 51","1553895600 51","1553895900 50","1553896200 51","1553896500 51","1553896800 51","1553897100 50","1553897400 50","1553897700 50","1553898000 50","1553898300 51","1553898600 50","1553898900 50","1553899200 50","1553899500 50","1553899800 50","1553900100 50","1553900400 50","1553900700 50","1553901000 50","1553901300 50","1553901600 50","1553901900 50","1553902200 50","1553902500 50","1553902800 50","1553903100 50","1553903400 49","1553903700 50","1553904000 50","1553904300 50","1553904600 49","1553904900 49","1553905200 49","1553905500 49","1553905800 49","1553906100 49","1553906400 49","1553906700 49","1553907000 49","1553907300 48","1553907600 48","1553907900 48","1553908200 48","1553908500 48","1553908800 48","1553909100 48","1553909400 48","1553909700 48","1553910000 48","1553910300 47","1553910600 47","1553910900 48","1553911200 47","1553911500 47","1553911800 47","1553912100 47","1553912400 47","1553912700 47","1553913000 47","1553913300 47","1553913600 47","1553913900 47","1553914200 47","1553914500 47","1553914800 46","1553915100 46","1553915400 46","1553915700 46","1553916000 46","1553916300 46","1553916600 46","1553916900 46","1553917200 46","1553917500 46","1553917800 46","1553918100 46","1553918400 46","1553918700 46","1553919000 46","1553919300 46","1553919600 46","1553919900 46","1553920200 46","1553920500 46","1553920800 46","1553921100 46","1553921400 45","1553921700 45","1553922000 45","1553922300 46","1553922600 45","1553922900 46","1553923200 45","1553923500 45","1553923800 45","1553924100 45","1553924400 45","1553924700 45","1553925000 45","1553925300 46","1553925600 46","1553925900 46","1553926200 46","1553926500 46","1553926800 46","1553927100 46","1553927400 45","1553927700 46","1553928000 46","1553928300 46","1553928600 46","1553928900 46","1553929200 46","1553929500 46","1553929800 46","1553930100 46","1553930400 47","1553930700 46","1553931000 47","1553931600 47","1553931900 47","1553932200 47","1553932500 46","1553932800 47","1553933100 46","1553933400 46","1553933700 47","1553934000 47","1553934300 47","1553934600 47","1553934900 47","1553935200 46","1553935500 46","1553935800 47","1553936100 46","1553936400 46","1553936700 46","1553937000 46","1553937300 46","1553937600 46","1553937900 46","1553938200 46","1553938500 46","1553938800 46","1553939100 46","1553939400 46","1553939700 47","1553940000 46","1553940300 46","1553940600 46","1553940900 46","1553941200 46","1553941500 47","1553941800 46","1553942100 46","1553942400 46","1553942700 46","1553943000 46","1553943300 46","1553943600 46","1553943900 46","1553944200 46","1553944500 46","1553944800 47","1553945100 47","1553945400 46","1553945700 46","1553946000 46","1553946300 47","1553946600 47","1553946900 47","1553947200 46","1553947500 47","1553947800 46","1553948100 46","1553948400 46","1553948700 47","1553949000 47","1553949300 46","1553949600 46","1553949900 46","1553950200 46","1553950500 46","1553950800 46","1553951100 46","1553951400 46","1553951700 46","1553952000 46","1553952300 46","1553952600 45","1553952900 46","1553953200 46","1553953500 46","1553953800 46","1553954100 46","1553954400 45","1553954700 45","1553955000 45","1553955300 46","1553955600 46","1553955900 46","1553956200 46","1553956500 45","1553956800 45","1553957100 46","1553957400 46","1553957700 46","1553958000 46","1553958300 46","1553958600 46","1553958900 46","1553959200 46","1553959500 46","1553959800 46","1553960100 46","1553960400 47","1553960700 47","1553961000 47","1553961300 47","1553961600 47","1553961900 47","1553962200 47","1553962500 47","1553962800 47","1553963100 47","1553963400 47","1553963700 47","1553964000 47","1553964300 47","1553964600 47","1553964900 47","1553965200 47","1553965500 47","1553965800 47","1553966100 47","1553966400 47","1553966700 47","1553967000 47","1553967300 47","1553967600 47","1553967900 47","1553968200 47","1553968500 47","1553968800 47","1553969100 47","1553969400 47","1553969700 47","1553970000 47","1553970300 47","1553970600 47","1553970900 46","1553971200 46","1553971500 47","1553971800 47","1553972100 47","1553972400 47","1553972700 48","1553973000 47","1553973300 47","1553973600 47","1553973900 47","1553974200 47","1553974500 47","1553974800 47","1553975100 47","1553975400 48","1553975700 47","1553976000 48","1553976300 48","1553976600 48","1553976900 48","1553977200 48","1553977500 48","1553977800 48","1553978100 48","1553978400 48","1553978700 48","1553979000 48","1553979300 48","1553979600 48","1553979900 48","1553980200 48","1553980500 48","1553980800 48","1553981100 48","1553981400 48","1553981700 48","1553982000 48","1553982300 48","1553982600 48","1553982900 48","1553983200 48","1553983500 48","1553983800 48","1553984100 48","1553984400 48","1553984700 48","1553985000 48","1553985300 48","1553985600 48","1553985900 48","1553986200 48","1553986500 48","1553986800 48","1553987100 48","1553987400 48","1553987700 48","1553988000 48","1553988300 48","1553988600 48","1553988900 48","1553989200 48","1553989500 48","1553989800 48","1553990100 48","1553990400 48","1553990700 48","1553991000 48","1553991300 48","1553991600 48","1553991900 48","1553992200 48","1553992500 48","1553992800 48","1553993100 48","1553993400 48","1553993700 48","1553994000 48","1553994300 48","1553994600 48","1553994900 48","1553995200 48","1553995500 48","1553995800 48","1553996100 48","1553996400 48","1553996700 48","1553997000 48","1553997300 48","1553997600 48","1553997900 49","1553998200 48","1553998500 48","1553998800 48","1553999100 48","1553999400 48","1553999700 48","1554000000 48","1554000300 48","1554000600 48","1554000900 48","1554001200 48","1554001500 48","1554001800 48","1554002100 48","1554002400 48","1554002700 48","1554003000 48","1554003300 48","1554003600 48","1554003900 48","1554004200 48","1554004500 48","1554004800 48","1554005100 48","1554005400 48","1554005700 48","1554006000 48","1554006300 48","1554006600 48","1554006900 48","1554007200 48","1554007500 48","1554007800 48","1554008100 48","1554008400 48","1554008700 48","1554009000 48","1554009300 48","1554009600 48","1554009900 48","1554010200 48","1554010500 48","1554010800 48","1554011100 48","1554011400 48","1554011700 48","1554012000 48","1554012300 48","1554012600 48","1554012900 48","1554013200 48","1554013500 48","1554013800 48","1554014100 48","1554014400 48","1554014700 48","1554015000 48","1554015300 48","1554015600 48","1554015900 48","1554016200 48","1554016500 48","1554016800 48","1554017100 48","1554017400 48","1554018000 48","1554018300 48","1554018600 48","1554018900 48","1554019200 48","1554019500 47","1554019800 48","1554020100 48","1554020400 48","1554020700 48","1554021000 48","1554021300 48","1554021600 48","1554021900 48","1554022200 48","1554022500 48","1554022800 48","1554023100 48","1554023400 47","1554023700 48","1554024000 48","1554024300 48","1554024600 48","1554024900 48","1554025200 48","1554025500 48","1554025800 48","1554026100 48","1554026400 48","1554026700 48","1554027000 48","1554027300 48","1554027600 48","1554027900 48","1554028200 48","1554028500 48","1554028800 48","1554029100 48","1554029400 48","1554029700 48","1554030000 48","1554030300 48","1554030600 48","1554030900 48","1554031200 48","1554031500 48","1554031800 47","1554032100 47","1554032400 47","1554032700 47","1554033000 47","1554033300 47","1554033600 47","1554033900 47","1554034200 47","1554034500 47","1554034800 46","1554035100 46","1554035400 46","1554035700 47","1554036000 46","1554036300 46","1554036600 46","1554036900 47","1554037200 46","1554037500 47","1554037800 46","1554038100 47","1554038400 46","1554038700 47","1554039000 47","1554039300 47","1554039600 47","1554039900 47","1554040200 47","1554040500 47","1554040800 47","1554041100 47","1554041400 47","1554041700 47","1554042000 47","1554042300 47","1554042600 47","1554042900 47","1554043200 47","1554043500 47","1554043800 47","1554044100 47","1554044400 48","1554044700 47","1554045000 48","1554045300 48","1554045600 48","1554045900 48","1554046200 48","1554046500 48","1554046800 47","1554047100 47","1554047400 48","1554047700 48","1554048000 48","1554048300 48","1554048600 48","1554048900 48","1554049200 48","1554049500 48","1554049800 48","1554050100 48","1554050400 48","1554050700 48","1554051000 48","1554051300 48","1554051600 48","1554051900 48","1554052200 49","1554052500 48","1554052800 48","1554053100 48","1554053400 48","1554053700 48","1554054000 48","1554054300 49","1554054600 49","1554054900 49","1554055200 49","1554055500 49","1554055800 48","1554056100 49","1554056400 48","1554056700 48","1554057000 49","1554057300 49","1554057600 49","1554057900 48","1554058200 48","1554058500 49","1554058800 48","1554059100 49","1554059400 49","1554059700 49","1554060000 49","1554060300 49","1554060600 48","1554060900 48","1554061200 48","1554061500 48","1554061800 49","1554062100 49","1554062400 48","1554062700 48","1554063000 48","1554063300 49","1554063600 49","1554063900 48","1554064200 49","1554064500 49","1554064800 49","1554065100 49","1554065400 49","1554065700 49","1554066000 49","1554066300 48","1554066600 48","1554066900 48","1554067200 48","1554067500 48","1554067800 48","1554068100 48","1554068400 48","1554068700 49","1554069000 49","1554069300 48","1554069600 49","1554069900 48","1554070200 48","1554070500 48","1554070800 48","1554071100 48","1554071400 48","1554071700 48","1554072000 48","1554072300 48","1554072600 48","1554072900 48","1554073200 48","1554073500 48","1554073800 48","1554074100 48","1554074400 48","1554074700 48","1554075000 48","1554075300 48","1554075600 48","1554075900 47","1554076200 48","1554076500 48","1554076800 47","1554077100 47","1554077400 47","1554077700 47","1554078000 47","1554078300 47","1554078600 47","1554078900 47","1554079200 48","1554079500 47","1554079800 47","1554080100 47","1554080400 47","1554080700 47","1554081000 47","1554081300 47","1554081600 47","1554081900 47","1554082200 47","1554082500 47","1554082800 47","1554083100 47","1554083400 47","1554083700 47","1554084000 47","1554084300 47","1554084600 47","1554084900 47","1554085200 47","1554085500 46","1554085800 47","1554086100 47","1554086400 47","1554086700 47","1554087000 47","1554087300 46","1554087600 46","1554087900 46","1554088200 46","1554088500 46","1554088800 46","1554089100 46","1554089400 46","1554089700 46","1554090000 46","1554090300 46","1554090600 46","1554090900 46","1554091200 46","1554091500 46","1554091800 46","1554092100 46","1554092400 46","1554092700 45","1554093000 46","1554093300 45","1554093600 45","1554093900 45","1554094200 45","1554094500 45","1554094800 45","1554095100 45","1554095400 45","1554095700 45","1554096000 45","1554096300 44","1554096600 45","1554096900 44","1554097200 44","1554097500 45","1554097800 44","1554098100 44","1554098400 44","1554098700 44","1554099000 44","1554099300 44","1554099600 44","1554099900 44","1554100200 44","1554100500 44","1554100800 44","1554101100 44","1554101400 44","1554101700 44","1554102000 44","1554102300 43","1554102600 44","1554102900 43","1554103200 43","1554103500 43","1554103800 43","1554104400 43","1554104700 43","1554105000 43","1554105300 43","1554105600 43","1554105900 43","1554106200 43","1554106500 43","1554106800 43","1554107100 43","1554107400 43","1554107700 43","1554108000 43","1554108300 43","1554108600 42","1554108900 43","1554109200 42","1554109500 42","1554109800 42","1554110100 42","1554110400 42","1554110700 42","1554111000 42","1554111300 42","1554111600 42","1554111900 42","1554112200 42","1554112500 42","1554112800 42","1554113100 41","1554113400 41","1554113700 41","1554114000 41","1554114300 41","1554114600 41","1554114900 41","1554115200 41","1554115500 40","1554115800 40","1554116100 40","1554116400 40","1554116700 41","1554117000 40","1554117300 40","1554117600 40","1554117900 41","1554118200 41","1554118500 41","1554118800 40","1554119100 41","1554119400 41","1554119700 41","1554120000 41","1554120300 41","1554120600 41","1554120900 41","1554121200 41","1554121500 41","1554121800 41","1554122100 41","1554122400 42","1554122700 41","1554123000 42","1554123300 42","1554123600 42","1554123900 42","1554124200 42","1554124500 42","1554124800 42","1554125100 43","1554125400 42","1554125700 42","1554126000 43","1554126300 43","1554126600 43","1554126900 43","1554127200 43","1554127500 43","1554127800 43","1554128100 43","1554128400 44","1554128700 44","1554129000 44","1554129300 44","1554129600 44","1554129900 44","1554130200 44","1554130500 44","1554130800 45","1554131100 45","1554131400 45","1554131700 45","1554132000 45","1554132300 45","1554132600 45","1554132900 45","1554133200 46","1554133500 46","1554133800 46","1554134100 46","1554134400 46","1554134700 46","1554135000 46","1554135300 45","1554135600 46","1554135900 46","1554136200 46","1554136500 46","1554136800 46","1554137100 46","1554137400 46","1554137700 46","1554138000 47","1554138300 47","1554138600 47","1554138900 47","1554139200 47","1554139500 47","1554139800 47","1554140100 47","1554140400 47","1554140700 48","1554141000 48","1554141300 48","1554141600 48","1554141900 48","1554142200 48","1554142500 48","1554142800 48","1554143100 48","1554143400 48","1554143700 48","1554144000 48","1554144300 48","1554144600 49","1554144900 49","1554145200 48","1554145500 49","1554145800 49","1554146100 48","1554146400 48","1554146700 49","1554147000 48","1554147300 49","1554147600 49","1554147900 49","1554148200 49","1554148500 49","1554148800 49","1554149100 49","1554149400 49","1554149700 49","1554150000 49","1554150300 49","1554150600 49","1554150900 49","1554151200 49","1554151500 49","1554151800 49","1554152100 49","1554152400 49","1554152700 49","1554153000 49","1554153300 49","1554153600 49","1554153900 49","1554154200 49","1554154500 49","1554154800 49","1554155100 49","1554155400 49","1554155700 49","1554156000 49","1554156300 49","1554156600 49","1554156900 49","1554157200 49","1554157500 49","1554157800 49","1554158100 49","1554158400 49","1554158700 49","1554159000 49","1554159300 48","1554159600 48","1554159900 48","1554160200 48","1554160500 48","1554160800 48","1554161100 48","1554161400 48","1554161700 48","1554162000 48","1554162300 48","1554162600 48","1554162900 48","1554163200 48","1554163500 48","1554163800 48","1554164100 48","1554164400 48","1554164700 48","1554165000 48","1554165300 48","1554165600 48","1554165900 48","1554166200 48","1554166500 48","1554166800 48","1554167100 47","1554167400 47","1554167700 47","1554168000 47","1554168300 47","1554168600 47","1554168900 47","1554169200 47","1554169500 47","1554169800 47","1554170100 47","1554170400 47","1554170700 47","1554171000 47","1554171300 47","1554171600 47","1554171900 47","1554172200 47","1554172500 47","1554172800 47","1554173100 47","1554173400 47","1554173700 47","1554174000 47","1554174300 47","1554174600 47","1554174900 47","1554175200 46","1554175500 46","1554175800 46","1554176100 46","1554176400 46","1554176700 46","1554177000 46","1554177300 46","1554177600 46","1554177900 46","1554178200 46","1554178500 46","1554178800 46","1554179100 46","1554179400 46","1554179700 46","1554180000 46","1554180300 46","1554180600 46","1554180900 46","1554181200 45","1554181500 46","1554181800 45","1554182100 46","1554182400 46","1554182700 45","1554183000 45","1554183300 45","1554183600 45","1554183900 45","1554184200 45","1554184500 45","1554184800 45","1554185100 44","1554185400 45","1554185700 45","1554186000 44","1554186300 44","1554186600 44","1554186900 44","1554187200 44","1554187500 44","1554187800 44","1554188100 44","1554188400 44","1554188700 44","1554189000 44","1554189300 44","1554189600 44","1554189900 44","1554190200 44","1554190800 44","1554191100 44","1554191400 44","1554191700 44","1554192000 44","1554192300 44","1554192600 44","1554192900 44","1554193200 44","1554193500 44","1554193800 44","1554194100 44","1554194400 44","1554194700 44","1554195000 44","1554195300 44","1554195600 44","1554195900 44","1554196200 45","1554196500 44","1554196800 44","1554197100 45","1554197400 44","1554197700 44","1554198000 44","1554198300 44","1554198600 44","1554198900 44","1554199200 44","1554199500 44","1554199800 44","1554200100 45","1554200400 44","1554200700 44","1554201000 44","1554201300 44","1554201600 44","1554201900 44","1554202200 44","1554202500 44","1554202800 44","1554203100 44","1554203400 44","1554203700 45","1554204000 45","1554204300 44","1554204600 45","1554204900 44","1554205200 44","1554205500 44","1554205800 44","1554206100 45","1554206400 45","1554206700 45","1554207000 45","1554207300 45","1554207600 45","1554207900 45","1554208200 45","1554208500 45","1554208800 45","1554209100 45","1554209400 45","1554209700 45","1554210000 45","1554210300 46","1554210600 45","1554210900 46","1554211200 46","1554211500 46","1554211800 46","1554212100 46","1554212400 46","1554212700 47","1554213000 47","1554213300 47","1554213600 47","1554213900 47","1554214200 47","1554214500 47","1554214800 47","1554215100 47","1554215400 47","1554215700 47","1554216000 47","1554216300 47","1554216600 47","1554216900 47","1554217200 47","1554217500 48","1554217800 48","1554218100 48","1554218400 47","1554218700 48","1554219000 48","1554219300 48","1554219600 48","1554219900 48","1554220200 48","1554220500 49","1554220800 49","1554221100 48","1554221400 49","1554221700 49","1554222000 49","1554222300 49","1554222600 49","1554222900 49","1554223200 49","1554223500 49","1554223800 49","1554224100 49","1554224400 49","1554224700 49","1554225000 50","1554225300 50","1554225600 50","1554225900 50","1554226200 50","1554226500 50","1554226800 50","1554227100 50","1554227400 50","1554227700 50","1554228000 50","1554228300 50","1554228600 50","1554228900 51","1554229200 51","1554229500 51","1554229800 51","1554230100 51","1554230400 51","1554230700 51","1554231000 51","1554231300 51","1554231600 51","1554231900 51","1554232200 51","1554232500 52","1554232800 51","1554233100 51","1554233400 51","1554233700 51","1554234000 51","1554234300 51","1554234600 51","1554234900 51","1554235200 51","1554235500 51","1554235800 51","1554236100 51","1554236400 51","1554236700 51","1554237000 51","1554237300 51","1554237600 51","1554237900 51","1554238200 51","1554238500 51","1554238800 51","1554239100 51","1554239400 51","1554239700 51","1554240000 51","1554240300 51","1554240600 51","1554240900 51","1554241200 51","1554241500 51","1554241800 51","1554242100 51","1554242400 51","1554242700 51","1554243000 51","1554243300 51","1554243600 51","1554243900 51","1554244200 51","1554244500 51","1554244800 51","1554245100 51","1554245400 51","1554245700 51","1554246000 51","1554246300 51","1554246600 51","1554246900 51","1554247200 51","1554247500 51","1554247800 51","1554248100 51","1554248400 51","1554248700 51","1554249000 51","1554249300 51","1554249600 51","1554249900 51","1554250200 51","1554250500 51","1554250800 51","1554251100 51","1554251400 51","1554251700 51","1554252000 51","1554252300 51","1554252600 51","1554252900 51","1554253200 51","1554253500 51","1554253800 51","1554254100 51","1554254400 51","1554254700 51","1554255000 51","1554255300 50","1554255600 51","1554255900 51","1554256200 50","1554256500 51","1554256800 51","1554257100 51","1554257400 51","1554257700 51","1554258000 50","1554258300 50","1554258600 50","1554258900 50","1554259200 50","1554259500 50","1554259800 50","1554260100 50","1554260400 50","1554260700 50","1554261000 50","1554261300 50","1554261600 50","1554261900 50","1554262200 50","1554262500 50","1554262800 50","1554263100 50","1554263400 50","1554263700 50","1554264000 50","1554264300 50","1554264600 50","1554264900 50","1554265200 50","1554265500 50","1554265800 50","1554266100 50","1554266400 50","1554266700 50","1554267000 50","1554267300 50","1554267600 50","1554267900 50","1554268200 50","1554268500 50","1554268800 50","1554269100 50","1554269400 49","1554269700 50","1554270000 49","1554270300 49","1554270600 50","1554270900 49","1554271200 49","1554271500 49","1554271800 49","1554272100 49","1554272400 49","1554272700 49","1554273000 49","1554273300 49","1554273600 49","1554273900 49","1554274200 49","1554274500 49","1554274800 49","1554275100 49","1554275400 49","1554275700 49","1554276000 49","1554276300 49","1554276600 49","1554277200 49","1554277500 49","1554277800 49","1554278100 49","1554278400 49","1554278700 49","1554279000 49","1554279300 49","1554279600 49","1554279900 49","1554280200 49","1554280500 49","1554280800 49","1554281100 49","1554281400 49","1554281700 49","1554282000 49","1554282300 49","1554282600 49","1554282900 49","1554283200 49","1554283500 49","1554283800 49","1554284100 49","1554284400 49","1554284700 49","1554285000 49","1554285300 49","1554285600 49","1554285900 49","1554286200 49","1554286500 49","1554286800 49","1554287100 49","1554287400 49","1554287700 49","1554288000 49","1554288300 49","1554288600 49","1554288900 49","1554289200 49","1554289500 49","1554289800 49","1554290100 49","1554290400 49","1554290700 49","1554291000 49","1554291300 49","1554291600 49","1554291900 49","1554292200 49","1554292500 49","1554292800 49","1554293100 49","1554293400 49","1554293700 49","1554294000 49","1554294300 49","1554294600 49","1554294900 49","1554295200 49","1554295500 49","1554295800 49","1554296100 49","1554296400 49","1554296700 50","1554297000 49","1554297300 50","1554297600 50","1554297900 50","1554298200 50","1554298500 50","1554298800 50","1554299100 50","1554299400 50","1554299700 50","1554300000 50","1554300300 50","1554300600 50","1554300900 50","1554301200 51","1554301500 51","1554301800 51","1554302100 51","1554302400 51","1554302700 51","1554303000 51","1554303300 52","1554303600 52","1554303900 51","1554304200 52","1554304500 51","1554304800 52","1554305100 51","1554305400 51","1554305700 51","1554306000 50","1554306300 50","1554306600 50","1554306900 51","1554307200 51","1554307500 51","1554307800 51","1554308100 51","1554308400 51","1554308700 51","1554309000 51","1554309300 52","1554309600 52","1554309900 52","1554310200 52","1554310500 52","1554310800 52","1554311100 52","1554311400 52","1554311700 53","1554312000 52","1554312300 53","1554312600 52","1554312900 52","1554313200 52","1554313500 52","1554313800 52","1554314100 52","1554314400 52","1554314700 52","1554315000 52","1554315300 52","1554315600 52","1554315900 53","1554316200 53","1554316500 52","1554316800 52","1554317100 53","1554317400 53","1554317700 53","1554318000 52","1554318300 52","1554318600 52","1554318900 52","1554319200 53","1554319500 53","1554319800 52","1554320100 53","1554320400 52","1554320700 52","1554321000 52","1554321300 52","1554321600 52","1554321900 52","1554322200 53","1554322500 52","1554322800 52","1554323100 52","1554323400 52","1554323700 52","1554324000 52","1554324300 52","1554324600 52","1554324900 52","1554325200 52","1554325500 52","1554325800 52","1554326100 51","1554326400 51","1554326700 52","1554327000 51","1554327300 52","1554327600 52","1554327900 52","1554328200 51","1554328500 51","1554328800 51","1554329100 51","1554329400 51","1554329700 51","1554330000 51","1554330300 51","1554330600 51","1554330900 51","1554331200 50","1554331500 50","1554331800 50","1554332100 50","1554332400 50","1554332700 50","1554333000 50","1554333300 50","1554333600 50","1554333900 50","1554334200 50","1554334500 50","1554334800 50","1554335100 50","1554335400 50","1554335700 50","1554336000 50","1554336300 50","1554336600 50","1554336900 49","1554337200 49","1554337500 49","1554337800 49","1554338100 49","1554338400 49","1554338700 49","1554339000 49","1554339300 49","1554339600 49","1554339900 49","1554340200 49","1554340500 49","1554340800 49","1554341100 49","1554341400 49","1554341700 49","1554342000 49","1554342300 49","1554342600 49","1554342900 49","1554343200 49","1554343500 49","1554343800 49","1554344100 49","1554344400 48","1554344700 48","1554345000 49","1554345300 49","1554345600 48","1554345900 48","1554346200 48","1554346500 48","1554346800 48","1554347100 48","1554347400 48","1554347700 48","1554348000 48","1554348300 48","1554348600 48","1554348900 48","1554349200 47","1554349500 47","1554349800 48","1554350100 48","1554350400 48","1554350700 47","1554351000 48","1554351300 47","1554351600 47","1554351900 47","1554352200 48","1554352500 47","1554352800 48","1554353100 47","1554353400 48","1554353700 47","1554354000 47","1554354300 47","1554354600 47","1554354900 47","1554355200 47","1554355500 47","1554355800 47","1554356100 47","1554356400 47","1554356700 47","1554357000 47","1554357300 47","1554357600 47","1554357900 47","1554358200 46","1554358500 47","1554358800 46","1554359100 47","1554359400 46","1554359700 46","1554360000 46","1554360300 47","1554360600 46","1554360900 46","1554361200 47","1554361500 46","1554361800 46","1554362100 47","1554362400 46","1554362700 46","1554363000 46","1554363600 46","1554363900 46","1554364200 46","1554364500 46","1554364800 46","1554365100 46","1554365400 46","1554365700 46","1554366000 46","1554366300 46","1554366600 46","1554366900 46","1554367200 46","1554367500 46","1554367800 45","1554368100 46","1554368400 46","1554368700 45","1554369000 45","1554369300 45","1554369600 45","1554369900 45","1554370200 45","1554370500 45","1554370800 45","1554371100 45","1554371400 45","1554371700 45","1554372000 45","1554372300 45","1554372600 45","1554372900 45","1554373200 45","1554373500 44","1554373800 45","1554374100 45","1554374400 45","1554374700 45","1554375000 45","1554375300 45","1554375600 44","1554375900 44","1554376200 45","1554376500 45","1554376800 45","1554377100 45","1554377400 45","1554377700 45","1554378000 45","1554378300 45","1554378600 45","1554378900 45","1554379200 45","1554379500 45","1554379800 45","1554380100 45","1554380400 45","1554380700 45","1554381000 45","1554381300 45","1554381600 45","1554381900 45","1554382200 45","1554382500 45","1554382800 45","1554383100 45","1554383400 45","1554383700 45","1554384000 45","1554384300 45","1554384600 45","1554384900 45","1554385200 45","1554385500 45","1554385800 45","1554386100 46","1554386400 46","1554386700 46","1554387000 46","1554387300 46","1554387600 46","1554387900 46","1554388200 46","1554388500 46","1554388800 46","1554389100 46","1554389400 46","1554389700 46","1554390000 46","1554390300 47","1554390600 47","1554390900 47","1554391200 47","1554391500 47","1554391800 47","1554392100 47","1554392400 47","1554392700 47","1554393000 47","1554393300 47","1554393600 47","1554393900 48","1554394200 48","1554394500 48","1554394800 48","1554395100 48","1554395400 48","1554395700 48","1554396000 47","1554396300 48","1554396600 48","1554396900 48","1554397200 48","1554397500 48","1554397800 48","1554398100 48","1554398400 48","1554398700 48","1554399000 48","1554399300 48","1554399600 48","1554399900 48","1554400200 48","1554400500 48","1554400800 48","1554401100 48","1554401400 49","1554401700 48","1554402000 48","1554402300 48","1554402600 48","1554402900 48","1554403200 49","1554403500 49","1554403800 49","1554404100 48","1554404400 49","1554404700 49","1554405000 49","1554405300 49","1554405600 49","1554405900 49","1554406200 49","1554406500 49","1554406800 49","1554407100 49","1554407400 49","1554407700 49","1554408000 49","1554408300 49","1554408600 48","1554408900 49","1554409200 49","1554409500 49","1554409800 49","1554410100 49","1554410400 49","1554410700 49","1554411000 49","1554411300 49","1554411600 49","1554411900 49","1554412200 49","1554412500 49","1554412800 49","1554413100 49","1554413400 49","1554413700 49","1554414000 49","1554414300 49","1554414600 49","1554414900 49","1554415200 49","1554415500 48","1554415800 48","1554416100 49","1554416400 48","1554416700 48","1554417000 48","1554417300 48","1554417600 48","1554417900 48","1554418200 48","1554418500 48","1554418800 48","1554419100 48","1554419400 48","1554419700 48","1554420000 47","1554420300 47","1554420600 48","1554420900 48","1554421200 48","1554421500 48","1554421800 47","1554422100 47","1554422400 47","1554422700 47","1554423000 47","1554423300 47","1554423600 47","1554423900 47","1554424200 47","1554424500 47","1554424800 46","1554425100 46","1554425400 47","1554425700 46","1554426000 46","1554426300 46","1554426600 46","1554426900 46","1554427200 46","1554427500 46","1554427800 46","1554428100 46","1554428400 46","1554428700 46","1554429000 46","1554429300 46","1554429600 46","1554429900 45","1554430200 46","1554430500 45","1554430800 45","1554431100 45","1554431400 45","1554431700 45","1554432000 45","1554432300 45","1554432600 45","1554432900 45","1554433200 45","1554433500 45","1554433800 45","1554434100 45","1554434400 45","1554434700 44","1554435000 45","1554435300 45","1554435600 44","1554435900 44","1554436200 45","1554436500 44","1554436800 44","1554437100 44","1554437400 44","1554437700 44","1554438000 44","1554438300 43","1554438600 44","1554438900 43","1554439200 44","1554439500 43","1554439800 43","1554440100 43","1554440400 43","1554440700 43","1554441000 43","1554441300 43","1554441600 43","1554441900 43","1554442200 43","1554442500 43","1554442800 43","1554443100 42","1554443400 43","1554443700 43","1554444000 43","1554444300 42","1554444600 42","1554444900 42","1554445200 42","1554445500 42","1554445800 42","1554446100 42","1554446400 42","1554446700 42","1554447000 42","1554447300 42","1554447600 42","1554447900 42","1554448200 41","1554448500 41","1554448800 41","1554449100 41","1554449400 41","1554450000 41","1554450300 41","1554450600 41","1554450900 41","1554451200 41","1554451500 41","1554451800 41","1554452100 41","1554452400 40","1554452700 40","1554453000 40","1554453300 40","1554453600 41","1554453900 40","1554454200 40","1554454500 41","1554454800 40","1554455100 40","1554455400 40","1554455700 40","1554456000 40","1554456300 40","1554456600 40","1554456900 40","1554457200 41","1554457500 40","1554457800 40","1554458100 40","1554458400 40","1554458700 40","1554459000 40","1554459300 40","1554459600 40","1554459900 40","1554460200 40","1554460500 39","1554460800 40","1554461100 39","1554461400 40","1554461700 40","1554462000 40","1554462300 39","1554462600 40","1554462900 39","1554463200 39","1554463500 40","1554463800 38","1554464100 40","1554464400 40","1554464700 40","1554465000 41","1554465300 41","1554465600 41","1554465900 41","1554466200 41","1554466500 42","1554466800 42","1554467100 42","1554467400 42","1554467700 42","1554468000 43","1554468300 43","1554468600 43","1554468900 43","1554469200 43","1554469500 43","1554469800 43","1554470100 43","1554470400 43","1554470700 43","1554471000 43","1554471300 44","1554471600 44","1554471900 44","1554472200 44","1554472500 44","1554472800 44","1554473100 44","1554473400 44","1554473700 44","1554474000 44","1554474300 45","1554474600 45","1554474900 45","1554475200 45","1554475500 45","1554475800 45","1554476100 45","1554476400 45","1554476700 45","1554477000 45","1554477300 45","1554477600 45","1554477900 46","1554478200 46","1554478500 46","1554478800 46","1554479100 46","1554479400 46","1554479700 46","1554480000 46","1554480300 46","1554480600 46","1554480900 46","1554481200 47","1554481500 47","1554481800 47","1554482100 47","1554482400 47","1554482700 47","1554483000 47","1554483300 47","1554483600 46","1554483900 47","1554484200 46","1554484500 47","1554484800 47","1554485100 47","1554485400 47","1554485700 46","1554486000 46","1554486300 45","1554486600 47","1554486900 47","1554487200 47","1554487500 47","1554487800 48","1554488100 48","1554488400 48","1554488700 48","1554489000 48","1554489300 48","1554489600 48","1554489900 48","1554490200 48","1554490500 48","1554490800 48","1554491100 48","1554491400 48","1554491700 48","1554492000 48","1554492300 48","1554492600 48","1554492900 48","1554493200 48","1554493500 48","1554493800 48","1554494100 48","1554494400 48","1554494700 48","1554495000 48","1554495300 48","1554495600 48","1554495900 48","1554496200 48","1554496500 48","1554496800 48","1554497100 48","1554497400 48","1554497700 48","1554498000 48","1554498300 48","1554498600 48","1554498900 48","1554499200 48","1554499500 48","1554499800 48","1554500100 48","1554500400 48","1554500700 48","1554501000 48","1554501300 48","1554501600 48","1554501900 48","1554502200 48","1554502500 48","1554502800 48","1554503100 48","1554503400 48","1554503700 48","1554504000 48","1554504300 48","1554504600 48","1554504900 48","1554505200 48","1554505500 48","1554505800 48","1554506100 48","1554506400 48","1554506700 48","1554507000 48","1554507300 48","1554507600 48","1554507900 48","1554508200 48","1554508500 48","1554508800 48","1554509100 48","1554509400 48","1554509700 48","1554510000 47","1554510300 48","1554510600 47","1554510900 48","1554511200 47","1554511500 47","1554511800 47","1554512100 47","1554512400 47","1554512700 47","1554513000 47","1554513300 47","1554513600 47","1554513900 47","1554514200 47","1554514500 47","1554514800 47","1554515100 47","1554515400 47","1554515700 47","1554516000 47","1554516300 47","1554516600 47","1554516900 47","1554517200 47","1554517500 46","1554517800 47","1554518100 47","1554518400 47","1554518700 47","1554519000 47","1554519300 47","1554519600 47","1554519900 47","1554520200 46","1554520500 46","1554520800 47","1554521100 46","1554521400 46","1554521700 47","1554522000 46","1554522300 46","1554522600 46","1554522900 47","1554523200 46","1554523500 47","1554523800 47","1554524100 46","1554524400 47","1554524700 47","1554525000 46","1554525300 47","1554525600 46","1554525900 46","1554526200 46","1554526500 46","1554526800 46","1554527100 46","1554527400 46","1554527700 47","1554528000 47","1554528300 47","1554528600 47","1554528900 46","1554529200 47","1554529500 47","1554529800 46","1554530100 47","1554530400 47","1554530700 46","1554531000 47","1554531300 46","1554531600 47","1554531900 47","1554532200 46","1554532500 46","1554532800 47","1554533100 46","1554533400 46","1554533700 46","1554534000 47","1554534300 47","1554534600 47","1554534900 46","1554535200 47","1554535500 47","1554535800 47","1554536400 47","1554536700 47","1554537000 47","1554537300 47","1554537600 47","1554537900 47","1554538200 47","1554538500 47","1554538800 47","1554539100 47","1554539400 47","1554539700 47","1554540000 47","1554540300 47","1554540600 47","1554540900 47","1554541200 47","1554541500 47","1554541800 47","1554542100 47","1554542400 47","1554542700 47","1554543000 47","1554543300 47","1554543600 47","1554543900 47","1554544200 47","1554544500 47","1554544800 47","1554545100 47","1554545400 47","1554545700 47","1554546000 47","1554546300 47","1554546600 47","1554546900 47","1554547200 47","1554547500 47","1554547800 47","1554548100 47","1554548400 47","1554548700 47","1554549000 47","1554549300 47","1554549600 47","1554549900 47","1554550200 47","1554550500 47","1554550800 47","1554551100 47","1554551400 47","1554551700 48","1554552000 47","1554552300 47","1554552600 48","1554552900 47","1554553200 48","1554553500 48","1554553800 47","1554554100 48","1554554400 48","1554554700 48","1554555000 48","1554555300 48","1554555600 48","1554555900 48","1554556200 48","1554556500 48","1554556800 48","1554557100 48","1554557400 48","1554557700 48","1554558000 48","1554558300 48","1554558600 48","1554558900 48","1554559200 48","1554559500 48","1554559800 49","1554560100 49","1554560400 49","1554560700 49","1554561000 49","1554561300 49","1554561600 49","1554561900 49","1554562200 49","1554562500 49","1554562800 49","1554563100 49","1554563400 49","1554563700 49","1554564000 49","1554564300 49","1554564600 49","1554564900 49","1554565200 49","1554565500 50","1554565800 50","1554566100 50","1554566400 50","1554566700 50","1554567000 50","1554567300 50","1554567600 50","1554567900 50","1554568200 50","1554568500 50","1554568800 50","1554569100 51","1554569400 51","1554569700 51","1554570000 51","1554570300 51","1554570600 51","1554570900 51","1554571200 51","1554571500 51","1554571800 52","1554572100 52","1554572400 52","1554572700 52","1554573000 52","1554573300 52","1554573600 52","1554573900 52","1554574200 52","1554574500 52","1554574800 52","1554575100 52","1554575400 52","1554575700 52","1554576000 52","1554576300 52","1554576600 52","1554576900 53","1554577200 53","1554577500 53","1554577800 53","1554578100 53","1554578400 53","1554578700 53","1554579000 53","1554579300 53","1554579600 53","1554579900 53","1554580200 53","1554580500 53","1554580800 53","1554581100 53","1554581400 54","1554581700 53","1554582000 53","1554582300 53","1554582600 54","1554582900 53","1554583200 54","1554583500 54","1554583800 54","1554584100 53","1554584400 53","1554584700 53","1554585000 53","1554585300 53","1554585600 54","1554585900 53","1554586200 54","1554586500 54","1554586800 54","1554587100 54","1554587400 54","1554587700 54","1554588000 54","1554588300 54","1554588600 54","1554588900 54","1554589200 54","1554589500 54","1554589800 54","1554590100 54","1554590400 54","1554590700 54","1554591000 54","1554591300 54","1554591600 53","1554591900 53","1554592200 53","1554592500 53","1554592800 53","1554593100 53","1554593400 53","1554593700 53","1554594000 53","1554594300 53","1554594600 53","1554594900 52","1554595200 53","1554595500 52","1554595800 52","1554596100 51","1554596400 51","1554596700 51","1554597000 51","1554597300 51","1554597600 51","1554597900 51","1554598200 51","1554598500 50","1554598800 50","1554599100 50","1554599400 50","1554599700 50","1554600000 50","1554600300 50","1554600600 50","1554600900 50","1554601200 50","1554601500 50","1554601800 50","1554602100 50","1554602400 50","1554602700 50","1554603000 50","1554603300 50","1554603600 50","1554603900 50","1554604200 50","1554604500 50","1554604800 50","1554605100 50","1554605400 50","1554605700 50","1554606000 50","1554606300 50","1554606600 50","1554606900 50","1554607200 50","1554607500 50","1554607800 50","1554608100 50","1554608400 50","1554608700 50","1554609000 49","1554609300 49","1554609600 49","1554609900 49","1554610200 49","1554610500 49","1554610800 49","1554611100 49","1554611400 49","1554611700 49","1554612000 49","1554612300 49","1554612600 48","1554612900 48","1554613200 48","1554613500 48","1554613800 48","1554614100 48","1554614400 48","1554614700 48","1554615000 48","1554615300 48","1554615600 48","1554615900 48","1554616200 48","1554616500 48","1554616800 47","1554617100 48","1554617400 47","1554617700 47","1554618000 47","1554618300 47","1554618600 47","1554618900 47","1554619200 47","1554619500 47","1554619800 47","1554620100 47","1554620400 47","1554620700 47","1554621000 47","1554621300 47","1554621600 47","1554621900 47","1554622200 47","1554622800 47","1554623100 47","1554623400 47","1554623700 47","1554624000 47","1554624300 47","1554624600 47","1554624900 47","1554625200 47","1554625500 47","1554625800 47","1554626100 47","1554626400 47","1554626700 47","1554627000 47","1554627300 47","1554627600 47","1554627900 47","1554628200 47","1554628500 46","1554628800 46","1554629100 46","1554629400 46","1554629700 46","1554630000 46","1554630300 46","1554630600 46","1554630900 46","1554631200 46","1554631500 46","1554631800 46","1554632100 46","1554632400 46","1554632700 46","1554633000 46","1554633300 46","1554633600 46","1554633900 47","1554634200 46","1554634500 46","1554634800 46","1554635100 46","1554635400 46","1554635700 46","1554636000 46","1554636300 46","1554636600 46","1554636900 46","1554637200 46","1554637500 47","1554637800 46","1554638100 47","1554638400 47","1554638700 47","1554639000 47","1554639300 47","1554639600 47","1554639900 47","1554640200 47","1554640500 47","1554640800 47","1554641100 47","1554641400 47","1554641700 47","1554642000 47","1554642300 47","1554642600 48","1554642900 48","1554643200 48","1554643500 48","1554643800 48","1554644100 48","1554644400 48","1554644700 48","1554645000 48","1554645300 48","1554645600 48","1554645900 49","1554646200 48","1554646500 48","1554646800 49","1554647100 49","1554647400 49","1554647700 49","1554648000 49","1554648300 49","1554648600 49","1554648900 49","1554649200 49","1554649500 50","1554649800 50","1554650100 50","1554650400 50","1554650700 50","1554651000 50","1554651300 50","1554651600 50","1554651900 50","1554652200 50","1554652500 50","1554652800 50","1554653100 50","1554653400 50","1554653700 50","1554654000 50","1554654300 50","1554654600 50","1554654900 50","1554655200 50","1554655500 50","1554655800 50","1554656100 50","1554656400 50","1554656700 50","1554657000 50","1554657300 50","1554657600 51","1554657900 51","1554658200 50","1554658500 51","1554658800 51","1554659100 51","1554659400 52","1554659700 52","1554660000 52","1554660300 52","1554660600 52","1554660900 52","1554661200 52","1554661500 52","1554661800 52","1554662100 52","1554662400 52","1554662700 52","1554663000 52","1554663300 52","1554663600 52","1554663900 52","1554664200 52","1554664500 52","1554664800 52","1554665100 52","1554665400 52","1554665700 53","1554666000 52","1554666300 53","1554666600 52","1554666900 52","1554667200 53","1554667500 53","1554667800 53","1554668100 53","1554668400 53","1554668700 53","1554669000 53","1554669300 53","1554669600 53","1554669900 53","1554670200 52","1554670500 53","1554670800 53","1554671100 53","1554671400 52","1554671700 52","1554672000 52","1554672300 52","1554672600 52","1554672900 53","1554673200 53","1554673500 52","1554673800 52","1554674100 52","1554674400 53","1554674700 52","1554675000 52","1554675300 52","1554675600 52","1554675900 52","1554676200 52","1554676500 52","1554676800 52","1554677100 52","1554677400 52","1554677700 52","1554678000 52","1554678300 52","1554678600 52","1554678900 52","1554679200 52","1554679500 52","1554679800 52","1554680100 52","1554680400 52","1554680700 52","1554681000 52","1554681300 52","1554681600 52","1554681900 51","1554682200 51","1554682500 51","1554682800 51","1554683100 51","1554683400 51","1554683700 51","1554684000 51","1554684300 51","1554684600 51","1554684900 51","1554685200 51","1554685500 50","1554685800 51","1554686100 51","1554686400 51","1554686700 50","1554687000 50","1554687300 50","1554687600 50","1554687900 50","1554688200 50","1554688500 50","1554688800 50","1554689100 50","1554689400 50","1554689700 50","1554690000 50","1554690300 50","1554690600 50","1554690900 50","1554691200 50","1554691500 50","1554691800 50","1554692100 50","1554692400 50","1554692700 50","1554693000 50","1554693300 50","1554693600 49","1554693900 49","1554694200 49","1554694500 49","1554694800 49","1554695100 49","1554695400 49","1554695700 49","1554696000 49","1554696300 49","1554696600 49","1554696900 49","1554697200 49","1554697500 49","1554697800 49","1554698100 49","1554698400 49","1554698700 49","1554699000 49","1554699300 50","1554699600 49","1554699900 49","1554700200 49","1554700500 49","1554700800 49","1554701100 49","1554701400 49","1554701700 49","1554702000 49","1554702300 49","1554702600 49","1554702900 48","1554703200 48","1554703500 48","1554703800 48","1554704100 47","1554704400 48","1554704700 47","1554705000 47","1554705300 47","1554705600 47","1554705900 47","1554706200 47","1554706500 47","1554706800 47","1554707100 47","1554707400 47","1554707700 47","1554708000 47","1554708300 47","1554708600 47","1554709200 47","1554709500 47","1554709800 47","1554710100 47","1554710400 47","1554710700 47","1554711000 46","1554711300 47","1554711600 47","1554711900 47","1554712200 46","1554712500 46","1554712800 46","1554713100 46","1554713400 46","1554713700 46","1554714000 46","1554714300 46","1554714600 46","1554714900 46","1554715200 46","1554715500 46","1554715800 46","1554716100 46","1554716400 46","1554716700 46","1554717000 46","1554717300 46","1554717600 46","1554717900 46","1554718200 46","1554718500 46","1554718800 47","1554719100 46","1554719400 47","1554719700 47","1554720000 46","1554720300 46","1554720600 46","1554720900 46","1554721200 46","1554721500 46","1554721800 46","1554722100 46","1554722400 46","1554722700 47","1554723000 47","1554723300 47","1554723600 47","1554723900 46","1554724200 46","1554724500 46","1554724800 46","1554725100 46","1554725400 46","1554725700 46","1554726000 46","1554726300 46","1554726600 46","1554726900 46","1554727200 46","1554727500 46","1554727800 45","1554728100 46","1554728400 46","1554728700 45","1554729000 45","1554729300 45","1554729600 45","1554729900 45","1554730200 45","1554730500 46","1554730800 45","1554731100 46","1554731400 45","1554731700 46","1554732000 46","1554732300 46","1554732600 45","1554732900 45","1554733200 45","1554733500 45","1554733800 46","1554734100 45","1554734400 46","1554734700 45","1554735000 46","1554735300 45","1554735600 46","1554735900 45","1554736200 46","1554736500 46","1554736800 46","1554737100 46","1554737400 46","1554737700 46","1554738000 46","1554738300 46","1554738600 46","1554738900 46","1554739200 46","1554739500 46","1554739800 47","1554740100 46","1554740400 46","1554740700 47","1554741000 47","1554741300 46","1554741600 47","1554741900 46","1554742200 46","1554742500 46","1554742800 46","1554743100 47","1554743400 47","1554743700 47","1554744000 47","1554744300 46","1554744600 47","1554744900 47","1554745200 47","1554745500 47","1554745800 47","1554746100 46","1554746400 47","1554746700 46","1554747000 46","1554747300 47","1554747600 47","1554747900 47","1554748200 46","1554748500 47","1554748800 46","1554749100 47","1554749400 47","1554749700 47","1554750000 46","1554750300 47","1554750600 46","1554750900 47","1554751200 47","1554751500 47","1554751800 47","1554752100 47","1554752400 47","1554752700 47","1554753000 47","1554753300 47","1554753600 47","1554753900 47","1554754200 47","1554754500 47","1554754800 47","1554755100 47","1554755400 47","1554755700 47","1554756000 47","1554756300 47","1554756600 47","1554756900 47","1554757200 47","1554757500 47","1554757800 47","1554758100 47","1554758400 47","1554758700 47","1554759000 47","1554759300 47","1554759600 47","1554759900 47","1554760200 47","1554760500 47","1554760800 47","1554761100 47","1554761400 47","1554761700 47","1554762000 47","1554762300 47","1554762600 47","1554762900 47","1554763200 47","1554763500 47","1554763800 47","1554764100 48","1554764400 48","1554764700 47","1554765000 47","1554765300 47","1554765600 47","1554765900 47","1554766200 47","1554766500 47","1554766800 47","1554767100 47","1554767400 47","1554767700 47","1554768000 47","1554768300 47","1554768600 47","1554768900 47","1554769200 47","1554769500 47","1554769800 47","1554770100 47","1554770400 47","1554770700 47","1554771000 47","1554771300 47","1554771600 47","1554771900 47","1554772200 47","1554772500 47","1554772800 47","1554773100 47","1554773400 47","1554773700 47","1554774000 47","1554774300 47","1554774600 47","1554774900 47","1554775200 47","1554775500 47","1554775800 47","1554776100 47","1554776400 47","1554776700 47","1554777000 47","1554777300 47","1554777600 47","1554777900 47","1554778200 47","1554778500 47","1554778800 47","1554779100 47","1554779400 47","1554779700 47","1554780000 47","1554780300 47","1554780600 47","1554780900 47","1554781200 47","1554781500 47","1554781800 47","1554782100 47","1554782400 47","1554782700 47","1554783000 47","1554783300 47","1554783600 47","1554783900 47","1554784200 47","1554784500 47","1554784800 47","1554785100 47","1554785400 47","1554785700 47","1554786000 47","1554786300 47","1554786600 47","1554786900 47","1554787200 47","1554787500 47","1554787800 47","1554788100 47","1554788400 47","1554788700 47","1554789000 47","1554789300 47","1554789600 47","1554789900 47","1554790200 47","1554790500 47","1554790800 47","1554791100 47","1554791400 47","1554791700 46","1554792000 46","1554792300 46","1554792600 46","1554792900 46","1554793200 46","1554793500 46","1554793800 47","1554794100 47","1554794400 46","1554794700 46","1554795000 46","1554795600 46","1554795900 45","1554796200 46","1554796500 46","1554796800 45","1554797100 46","1554797400 45","1554797700 45","1554798000 45","1554798300 46","1554798600 46","1554798900 45","1554799200 45","1554799500 45","1554799800 45","1554800100 45","1554800400 45","1554800700 45","1554801000 45","1554801300 45","1554801600 45","1554801900 45","1554802200 45","1554802500 45","1554802800 45","1554803100 45","1554803400 45","1554803700 45","1554804000 45","1554804300 45","1554804600 45","1554804900 45","1554805200 44","1554805500 44","1554805800 44","1554806100 44","1554806400 45","1554806700 44","1554807000 44","1554807300 44","1554807600 44","1554807900 44","1554808200 44","1554808500 44","1554808800 44","1554809100 44","1554809400 44","1554809700 44","1554810000 44","1554810300 44","1554810600 44","1554810900 44","1554811200 43","1554811500 44","1554811800 44","1554812100 44","1554812400 44","1554812700 44","1554813000 44","1554813300 44","1554813600 45","1554813900 44","1554814200 44","1554814500 44","1554814800 44","1554815100 45","1554815400 44","1554815700 44","1554816000 45","1554816300 44","1554816600 44","1554816900 44","1554817200 44","1554817500 44","1554817800 44","1554818100 44","1554818400 44","1554818700 44","1554819000 44","1554819300 44","1554819600 44","1554819900 44","1554820200 44","1554820500 44","1554820800 44","1554821100 44","1554821400 44","1554821700 44","1554822000 44","1554822300 44","1554822600 44","1554822900 44","1554823200 44","1554823500 45","1554823800 44","1554824100 45","1554824400 45","1554824700 45","1554825000 45","1554825300 45","1554825600 45","1554825900 45","1554826200 45","1554826500 45","1554826800 45","1554827100 45","1554827400 45","1554827700 45","1554828000 45","1554828300 45","1554828600 45","1554828900 45","1554829200 45","1554829500 45","1554829800 45","1554830100 45","1554830400 46","1554830700 45","1554831000 46","1554831300 45","1554831600 45","1554831900 46","1554832200 45","1554832500 46","1554832800 45","1554833100 46","1554833400 45","1554833700 45","1554834000 46","1554834300 45","1554834600 46","1554834900 46","1554835200 46","1554835500 46","1554835800 46","1554836100 46","1554836400 46","1554836700 46","1554837000 46","1554837300 46","1554837600 46","1554837900 46","1554838200 46","1554838500 46","1554838800 46","1554839100 46","1554839400 46","1554839700 46","1554840000 46","1554840300 46","1554840600 46","1554840900 46","1554841200 46","1554841500 46","1554841800 46","1554842100 46","1554842400 46","1554842700 47","1554843000 46","1554843300 47","1554843600 46","1554843900 46","1554844200 47","1554844500 47","1554844800 47","1554845100 47","1554845400 47","1554845700 46","1554846000 47","1554846300 47","1554846600 47","1554846900 47","1554847200 47","1554847500 47","1554847800 47","1554848100 47","1554848400 47","1554848700 47","1554849000 47","1554849300 47","1554849600 47","1554849900 47","1554850200 47","1554850500 47","1554850800 47","1554851100 47","1554851400 47","1554851700 47","1554852000 47","1554852300 47","1554852600 47","1554852900 47","1554853200 47","1554853500 47","1554853800 47","1554854100 47","1554854400 47","1554854700 47","1554855000 47","1554855300 47","1554855600 47","1554855900 47","1554856200 47","1554856500 47","1554856800 47","1554857100 47","1554857400 47","1554857700 47","1554858000 47","1554858300 47","1554858600 47","1554858900 46","1554859200 47","1554859500 47","1554859800 47","1554860100 47","1554860400 47","1554860700 47","1554861000 47","1554861300 47","1554861600 47","1554861900 46","1554862200 46","1554862500 46","1554862800 46","1554863100 46","1554863400 46","1554863700 46","1554864000 46","1554864300 46","1554864600 46","1554864900 46","1554865200 46","1554865500 46","1554865800 46","1554866100 46","1554866400 45","1554866700 45","1554867000 45","1554867300 45","1554867600 45","1554867900 45","1554868200 45","1554868500 45","1554868800 45","1554869100 45","1554869400 45","1554869700 45","1554870000 45","1554870300 45","1554870600 45","1554870900 45","1554871200 45","1554871500 45","1554871800 45","1554872100 45","1554872400 45","1554872700 45","1554873000 45","1554873300 45","1554873600 45","1554873900 45","1554874200 45","1554874500 45","1554874800 46","1554875100 46","1554875400 45","1554875700 45","1554876000 45","1554876300 45","1554876600 45","1554876900 45","1554877200 45","1554877500 45","1554877800 45","1554878100 45","1554878400 45","1554878700 45","1554879000 45","1554879300 45","1554879600 45","1554879900 45","1554880200 45","1554880500 45","1554880800 45","1554881100 45","1554881400 45","1554882000 44","1554882300 44","1554882600 45","1554882900 45","1554883200 44","1554883500 44","1554883800 44","1554884100 44","1554884400 44","1554884700 44","1554885000 44","1554885300 44","1554885600 44","1554885900 44","1554886200 45","1554886500 45","1554886800 44","1554887100 45","1554887400 45","1554887700 45","1554888000 45","1554888300 44","1554888600 45","1554888900 45","1554889200 45","1554889500 45","1554889800 44","1554890100 44","1554890400 44","1554890700 44","1554891000 44","1554891300 45","1554891600 44","1554891900 45","1554892200 44","1554892500 44","1554892800 44","1554893100 44","1554893400 44","1554893700 45","1554894000 45","1554894300 44","1554894600 44","1554894900 44","1554895200 45","1554895500 45","1554895800 45","1554896100 45","1554896400 45","1554896700 45","1554897000 45","1554897300 44","1554897600 45","1554897900 45","1554898200 45","1554898500 45","1554898800 45","1554899100 45","1554899400 45","1554899700 45","1554900000 45","1554900300 45","1554900600 45","1554900900 45","1554901200 45","1554901500 46","1554901800 45","1554902100 46","1554902400 45","1554902700 46","1554903000 46","1554903300 46","1554903600 46","1554903900 46","1554904200 46","1554904500 46","1554904800 46","1554905100 46","1554905400 46","1554905700 46","1554906000 46","1554906300 46","1554906600 46","1554906900 46","1554907200 46","1554907500 47","1554907800 47","1554908100 47","1554908400 47","1554908700 47","1554909000 48","1554909300 48","1554909600 48","1554909900 48","1554910200 48","1554910500 48","1554910800 48","1554911100 48","1554911400 48","1554911700 48","1554912000 48","1554912300 48","1554912600 49","1554912900 49","1554913200 49","1554913500 48","1554913800 48","1554914100 49","1554914400 49","1554914700 49","1554915000 48","1554915300 49","1554915600 49","1554915900 49","1554916200 49","1554916500 49","1554916800 49","1554917100 49","1554917400 49","1554917700 49","1554918000 49","1554918300 49","1554918600 49","1554918900 49","1554919200 49","1554919500 49","1554919800 49","1554920100 49","1554920400 49","1554920700 49","1554921000 50","1554921300 50","1554921600 50","1554921900 49","1554922200 50","1554922500 50","1554922800 50","1554923100 50","1554923400 49","1554923700 49","1554924000 49","1554924300 50","1554924600 49","1554924900 50","1554925200 50","1554925500 50","1554925800 50","1554926100 49","1554926400 50","1554926700 50","1554927000 50","1554927300 50","1554927600 49","1554927900 49","1554928200 49","1554928500 49","1554928800 49","1554929100 49","1554929400 49","1554929700 49","1554930000 49","1554930300 49","1554930600 49","1554930900 49","1554931200 49","1554931500 49","1554931800 49","1554932100 49","1554932400 49","1554932700 49","1554933000 49","1554933300 49","1554933600 49","1554933900 49","1554934200 49","1554934500 49","1554934800 49","1554935100 49","1554935400 49","1554935700 49","1554936000 49","1554936300 49","1554936600 49","1554936900 49","1554937200 49","1554937500 49","1554937800 48","1554938100 49","1554938400 48","1554938700 48","1554939000 48","1554939300 48","1554939600 48","1554939900 48","1554940200 48","1554940500 48","1554940800 48","1554941100 48","1554941400 48","1554941700 47","1554942000 47","1554942300 48","1554942600 47","1554942900 47","1554943200 47","1554943500 47","1554943800 47","1554944100 47","1554944400 47","1554944700 47","1554945000 47","1554945300 47","1554945600 47","1554945900 47","1554946200 47","1554946500 46","1554946800 46","1554947100 46","1554947400 46","1554947700 46","1554948000 46","1554948300 46","1554948600 46","1554948900 46","1554949200 46","1554949500 46","1554949800 46","1554950100 46","1554950400 45","1554950700 46","1554951000 45","1554951300 45","1554951600 45","1554951900 45","1554952200 46","1554952500 46","1554952800 46","1554953100 46","1554953400 46","1554953700 46","1554954000 45","1554954300 46","1554954600 45","1554954900 46","1554955200 45","1554955500 46","1554955800 46","1554956100 45","1554956400 45","1554956700 46","1554957000 45","1554957300 45","1554957600 45","1554957900 45","1554958200 45","1554958500 45","1554958800 45","1554959100 45","1554959400 45","1554959700 45","1554960000 45","1554960300 45","1554960600 45","1554960900 45","1554961200 45","1554961500 45","1554961800 45","1554962100 45","1554962400 45","1554962700 44","1554963000 45","1554963300 45","1554963600 44","1554963900 45","1554964200 45","1554964500 45","1554964800 45","1554965100 45","1554965400 45","1554965700 45","1554966000 44","1554966300 45","1554966600 44","1554966900 44","1554967200 44","1554967500 44","1554967800 44","1554968400 44","1554968700 44","1554969000 44","1554969300 44","1554969600 44","1554969900 44","1554970200 45","1554970500 44","1554970800 44","1554971100 44","1554971400 44","1554971700 44","1554972000 44","1554972300 44","1554972600 44","1554972900 44","1554973200 44","1554973500 44","1554973800 44","1554974100 44","1554974400 44","1554974700 44","1554975000 44","1554975300 44","1554975600 44","1554975900 44","1554976200 44","1554976500 44","1554976800 44","1554977100 44","1554977400 44","1554977700 44","1554978000 44","1554978300 44","1554978600 43","1554978900 44","1554979200 43","1554979500 43","1554979800 43","1554980100 44","1554980400 43","1554980700 44","1554981000 44","1554981300 44","1554981600 44","1554981900 44","1554982200 44","1554982500 44","1554982800 44","1554983100 44","1554983400 44","1554983700 44","1554984000 44","1554984300 44","1554984600 45","1554984900 44","1554985200 44","1554985500 44","1554985800 44","1554986100 45","1554986400 45","1554986700 45","1554987000 45","1554987300 45","1554987600 45","1554987900 45","1554988200 45","1554988500 45","1554988800 45","1554989100 45","1554989400 45","1554989700 46","1554990000 46","1554990300 46","1554990600 46","1554990900 46","1554991200 46","1554991500 46","1554991800 46","1554992100 46","1554992400 47","1554992700 47","1554993000 47","1554993300 47","1554993600 47","1554993900 47","1554994200 47","1554994500 47","1554994800 48","1554995100 48","1554995400 48","1554995700 48","1554996000 48","1554996300 48","1554996600 48","1554996900 48","1554997200 48","1554997500 48","1554997800 48","1554998100 48","1554998400 48","1554998700 48","1554999000 48","1554999300 48","1554999600 49","1554999900 49","1555000200 49","1555000500 49","1555000800 49","1555001100 49","1555001400 49","1555001700 49","1555002000 49","1555002300 49","1555002600 49","1555002900 49","1555003200 49","1555003500 49","1555003800 49","1555004100 49","1555004400 49","1555004700 49","1555005000 49","1555005300 49","1555005600 49","1555005900 49","1555006200 50","1555006500 50","1555006800 50","1555007100 50","1555007400 50","1555007700 50","1555008000 50","1555008300 50","1555008600 50","1555008900 50","1555009200 50","1555009500 50","1555009800 51","1555010100 51","1555010400 51","1555010700 50","1555011000 50","1555011300 50","1555011600 51","1555011900 51","1555012200 51","1555012500 51","1555012800 51","1555013100 51","1555013400 51","1555013700 51","1555014000 51","1555014300 51","1555014600 51","1555014900 51","1555015200 51","1555015500 51","1555015800 50","1555016100 51","1555016400 50","1555016700 50","1555017000 51","1555017300 50","1555017600 50","1555017900 51","1555018200 50","1555018500 50","1555018800 50","1555019100 50","1555019400 50","1555019700 50","1555020000 50","1555020300 50","1555020600 50","1555020900 50","1555021200 50","1555021500 50","1555021800 50","1555022100 50","1555022400 50","1555022700 50","1555023000 50","1555023300 50","1555023600 50","1555023900 50","1555024200 50","1555024500 50","1555024800 50","1555025100 50","1555025400 49","1555025700 49","1555026000 49","1555026300 49","1555026600 49","1555026900 49","1555027200 49","1555027500 49","1555027800 49","1555028100 49","1555028400 49","1555028700 49","1555029000 49","1555029300 49","1555029600 49","1555029900 48","1555030200 48","1555030500 48","1555030800 48","1555031100 48","1555031400 48","1555031700 48","1555032000 48","1555032300 48","1555032600 48","1555032900 48","1555033200 48","1555033500 48","1555033800 48","1555034100 48","1555034400 48","1555034700 48","1555035000 48","1555035300 48","1555035600 48","1555035900 48","1555036200 48","1555036500 48","1555036800 48","1555037100 48","1555037400 48","1555037700 48","1555038000 48","1555038300 48","1555038600 48","1555038900 48","1555039200 48","1555039500 48","1555039800 48","1555040100 48","1555040400 48","1555040700 48","1555041000 48","1555041300 48","1555041600 48","1555041900 48","1555042200 48","1555042500 48","1555042800 48","1555043100 48","1555043400 48","1555043700 48","1555044000 48","1555044300 48","1555044600 48","1555044900 48","1555045200 48","1555045500 48","1555045800 48","1555046100 48","1555046400 48","1555046700 48","1555047000 48","1555047300 48","1555047600 48","1555047900 48","1555048200 48","1555048500 48","1555048800 48","1555049100 48","1555049400 48","1555049700 48","1555050000 48","1555050300 48","1555050600 48","1555050900 48","1555051200 48","1555051500 48","1555051800 48","1555052100 48","1555052400 48","1555052700 48","1555053000 48","1555053300 48","1555053600 48","1555053900 48","1555054200 48","1555054800 48","1555055100 48","1555055400 48","1555055700 48","1555056000 48","1555056300 48","1555056600 48","1555056900 48","1555057200 48","1555057500 48","1555057800 48","1555058100 48","1555058400 48","1555058700 48","1555059000 48","1555059300 48","1555059600 47","1555059900 48","1555060200 48","1555060500 48","1555060800 48","1555061100 48","1555061400 48","1555061700 48","1555062000 48","1555062300 48","1555062600 48","1555062900 48","1555063200 48","1555063500 48","1555063800 48","1555064100 48","1555064400 48","1555064700 48","1555065000 48","1555065300 48","1555065600 48","1555065900 47","1555066200 48","1555066500 48","1555066800 48","1555067100 47","1555067400 48","1555067700 48","1555068000 48","1555068300 48","1555068600 48","1555068900 48","1555069200 48","1555069500 48","1555069800 48","1555070100 48","1555070400 48","1555070700 48","1555071000 47","1555071300 47","1555071600 48","1555071900 48","1555072200 48","1555072500 48","1555072800 47","1555073100 47","1555073400 48","1555073700 48","1555074000 48","1555074300 47","1555074600 47","1555074900 48","1555075200 48","1555075500 48","1555075800 48","1555076100 48","1555076400 48","1555076700 48","1555077000 48","1555077300 48","1555077600 48","1555077900 48","1555078200 48","1555078500 48","1555078800 48","1555079100 48","1555079400 48","1555079700 48","1555080000 48","1555080300 49","1555080600 49","1555080900 49","1555081200 49","1555081500 48","1555081800 49","1555082100 49","1555082400 48","1555082700 49","1555083000 49","1555083300 49","1555083600 49","1555083900 49","1555084200 49","1555084500 49","1555084800 50","1555085100 50","1555085400 50","1555085700 50","1555086000 50","1555086300 51","1555086600 50","1555086900 50","1555087200 50","1555087500 50","1555087800 51","1555088100 50","1555088400 50","1555088700 50","1555089000 51","1555089300 50","1555089600 50","1555089900 50","1555090200 51","1555090500 50","1555090800 50","1555091100 50","1555091400 50","1555091700 50","1555092000 50","1555092300 50","1555092600 51","1555092900 51","1555093200 51","1555093500 51","1555093800 51","1555094100 51","1555094400 51","1555094700 51","1555095000 51","1555095300 51","1555095600 52","1555095900 51","1555096200 51","1555096500 51","1555096800 52","1555097100 52","1555097400 52","1555097700 52","1555098000 52","1555098300 52","1555098600 51","1555098900 51","1555099200 51","1555099500 51","1555099800 51","1555100100 51","1555100400 51","1555100700 51","1555101000 51","1555101300 51","1555101600 51","1555101900 51","1555102200 51","1555102500 51","1555102800 51","1555103100 51","1555103400 51","1555103700 51","1555104000 51","1555104300 51","1555104600 51","1555104900 51","1555105200 51","1555105500 51","1555105800 51","1555106100 51","1555106400 51","1555106700 51","1555107000 51","1555107300 51","1555107600 51","1555107900 51","1555108200 51","1555108500 51","1555108800 51","1555109100 51","1555109400 51","1555109700 51","1555110000 51","1555110300 51","1555110600 51","1555110900 51","1555111200 51","1555111500 51","1555111800 51","1555112100 52","1555112400 51","1555112700 51","1555113000 51","1555113300 51","1555113600 51","1555113900 51","1555114200 51","1555114500 51","1555114800 51","1555115100 51","1555115400 51","1555115700 51","1555116000 51","1555116300 51","1555116600 51","1555116900 51","1555117200 51","1555117500 51","1555117800 51","1555118100 51","1555118400 51","1555118700 51","1555119000 51","1555119300 51","1555119600 51","1555119900 51","1555120200 51","1555120500 51","1555120800 51","1555121100 51","1555121400 51","1555121700 51","1555122000 51","1555122300 51","1555122600 51","1555122900 51","1555123200 51","1555123500 51","1555123800 51","1555124100 51","1555124400 51","1555124700 51","1555125000 51","1555125300 51","1555125600 51","1555125900 51","1555126200 51","1555126500 51","1555126800 51","1555127100 51","1555127400 51","1555127700 51","1555128000 51","1555128300 51","1555128600 51","1555128900 50","1555129200 50","1555129500 51","1555129800 51","1555130100 50","1555130400 50","1555130700 50","1555131000 50","1555131300 51","1555131600 50","1555131900 50","1555132200 50","1555132500 50","1555132800 50","1555133100 50","1555133400 50","1555133700 50","1555134000 50","1555134300 50","1555134600 50","1555134900 50","1555135200 50","1555135500 50","1555135800 50","1555136100 50","1555136400 50","1555136700 50","1555137000 50","1555137300 50","1555137600 50","1555137900 50","1555138200 50","1555138500 50","1555138800 50","1555139100 50","1555139400 50","1555139700 50","1555140000 50","1555140300 49","1555140600 50","1555141200 49","1555141500 49","1555141800 49","1555142100 49","1555142400 49","1555142700 49","1555143000 49","1555143300 49","1555143600 49","1555143900 49","1555144200 49","1555144500 49","1555144800 49","1555145100 49","1555145400 49","1555145700 49","1555146000 49","1555146300 49","1555146600 49","1555146900 49","1555147200 49","1555147500 49","1555147800 49","1555148100 49","1555148400 49","1555148700 49","1555149000 50","1555149300 50","1555149600 50","1555149900 50","1555150200 50","1555150500 50","1555150800 50","1555151100 50","1555151400 50","1555151700 50","1555152000 50","1555152300 50","1555152600 50","1555152900 50","1555153200 50","1555153500 50","1555153800 50","1555154100 51","1555154400 50","1555154700 51","1555155000 51","1555155300 51","1555155600 51","1555155900 51","1555156200 51","1555156500 51","1555156800 51","1555157100 51","1555157400 51","1555157700 51","1555158000 51","1555158300 51","1555158600 51","1555158900 51","1555159200 51","1555159500 52","1555159800 51","1555160100 51","1555160400 52","1555160700 52","1555161000 52","1555161300 52","1555161600 52","1555161900 52","1555162200 53","1555162500 52","1555162800 53","1555163100 53","1555163400 53","1555163700 53","1555164000 53","1555164300 52","1555164600 53","1555164900 53","1555165200 53","1555165500 53","1555165800 53","1555166100 53","1555166400 54","1555166700 54","1555167000 54","1555167300 54","1555167600 54","1555167900 54","1555168200 54","1555168500 54","1555168800 54","1555169100 55","1555169400 55","1555169700 55","1555170000 55","1555170300 55","1555170600 55","1555170900 55","1555171200 55","1555171500 55","1555171800 55","1555172100 55","1555172400 56","1555172700 55","1555173000 55","1555173300 55","1555173600 56","1555173900 56","1555174200 56","1555174500 56","1555174800 56","1555175100 56","1555175400 56","1555175700 56","1555176000 56","1555176300 56","1555176600 56","1555176900 57","1555177200 57","1555177500 57","1555177800 57","1555178100 57","1555178400 57","1555178700 57","1555179000 57","1555179300 57","1555179600 57","1555179900 57","1555180200 57","1555180500 57","1555180800 57","1555181100 57","1555181400 57","1555181700 57","1555182000 57","1555182300 57","1555182600 57","1555182900 57","1555183200 57","1555183500 57","1555183800 57","1555184100 57","1555184400 57","1555184700 57","1555185000 57","1555185300 57","1555185600 57","1555185900 57","1555186200 57","1555186500 57","1555186800 57","1555187100 57","1555187400 57","1555187700 57","1555188000 57","1555188300 58","1555188600 57","1555188900 57","1555189200 57","1555189500 57","1555189800 57","1555190100 57","1555190400 57","1555190700 57","1555191000 57","1555191300 57","1555191600 57","1555191900 57","1555192200 57","1555192500 57","1555192800 57","1555193100 57","1555193400 57","1555193700 57","1555194000 57","1555194300 56","1555194600 57","1555194900 56","1555195200 56","1555195500 56","1555195800 56","1555196100 56","1555196400 56","1555196700 56","1555197000 55","1555197300 55","1555197600 55","1555197900 55","1555198200 55","1555198500 55","1555198800 54","1555199100 54","1555199400 54","1555199700 54","1555200000 54","1555200300 54","1555200600 54","1555200900 54","1555201200 53","1555201500 53","1555201800 53","1555202100 53","1555202400 53","1555202700 53","1555203000 53","1555203300 53","1555203600 53","1555203900 53","1555204200 53","1555204500 53","1555204800 52","1555205100 52","1555205400 52","1555205700 52","1555206000 52","1555206300 52","1555206600 52","1555206900 52","1555207200 52","1555207500 52","1555207800 52","1555208100 52","1555208400 52","1555208700 52","1555209000 52","1555209300 51","1555209600 51","1555209900 52","1555210200 51","1555210500 51","1555210800 51","1555211100 51","1555211400 51","1555211700 51","1555212000 51","1555212300 51","1555212600 51","1555212900 49","1555213200 51","1555213500 51","1555213800 50","1555214100 50","1555214400 51","1555214700 49","1555215000 50","1555215300 50","1555215600 50","1555215900 50","1555216200 50","1555216500 50","1555216800 45","1555217100 50","1555217400 50","1555217700 50","1555218000 50","1555218300 49","1555218600 50","1555218900 50","1555219200 49","1555219500 49","1555219800 49","1555220100 49","1555220400 49","1555220700 49","1555221000 49","1555221300 49","1555221600 49","1555221900 49","1555222200 48","1555222500 48","1555222800 48","1555223100 48","1555223400 48","1555223700 48","1555224000 48","1555224300 48","1555224600 48","1555224900 48","1555225200 48","1555225500 48","1555225800 48","1555226100 48","1555226400 48","1555226700 48","1555227000 48","1555227600 48","1555227900 49","1555228200 49","1555228500 49","1555228800 49","1555229100 49","1555229400 49","1555229700 49","1555230000 49","1555230300 49","1555230600 49","1555230900 49","1555231200 49","1555231500 49","1555231800 49","1555232100 49","1555232400 49","1555232700 48","1555233000 48","1555233300 48","1555233600 48","1555233900 48","1555234200 48","1555234500 47","1555234800 48","1555235100 48","1555235400 48","1555235700 48","1555236000 47","1555236300 48","1555236600 47","1555236900 47","1555237200 47","1555237500 47","1555237800 47","1555238100 46","1555238400 47","1555238700 47","1555239000 47","1555239300 47","1555239600 47","1555239900 47","1555240200 47","1555240500 48","1555240800 48","1555241100 48","1555241400 48","1555241700 47","1555242000 48","1555242300 48","1555242600 48","1555242900 48","1555243200 48","1555243500 48","1555243800 49","1555244100 49","1555244400 49","1555244700 49","1555245000 49","1555245300 49","1555245600 49","1555245900 49","1555246200 49","1555246500 49","1555246800 49","1555247100 49","1555247400 50","1555247700 50","1555248000 50","1555248300 50","1555248600 50","1555248900 50","1555249200 50","1555249500 50","1555249800 50","1555250100 50","1555250400 50","1555250700 50","1555251000 51","1555251300 51","1555251600 51","1555251900 51","1555252200 51","1555252500 51","1555252800 51","1555253100 51","1555253400 51","1555253700 51","1555254000 51","1555254300 51","1555254600 51","1555254900 51","1555255200 51","1555255500 51","1555255800 51","1555256100 51","1555256400 51","1555256700 51","1555257000 51","1555257300 52","1555257600 52","1555257900 52","1555258200 52","1555258500 51","1555258800 52","1555259100 52","1555259400 52","1555259700 51","1555260000 51","1555260300 52","1555260600 52","1555260900 52","1555261200 52","1555261500 52","1555261800 52","1555262100 52","1555262400 52","1555262700 52","1555263000 51","1555263300 51","1555263600 52","1555263900 52","1555264200 52","1555264500 52","1555264800 52","1555265100 52","1555265400 52","1555265700 52","1555266000 52","1555266300 52","1555266600 52","1555266900 51","1555267200 51","1555267500 52","1555267800 52","1555268100 52","1555268400 52","1555268700 52","1555269000 52","1555269300 52","1555269600 52","1555269900 51","1555270200 51","1555270500 51","1555270800 51","1555271100 51","1555271400 51","1555271700 51","1555272000 50","1555272300 50","1555272600 50","1555272900 49","1555273200 50","1555273500 50","1555273800 50","1555274100 50","1555274400 50","1555274700 50","1555275000 49","1555275300 49","1555275600 49","1555275900 49","1555276200 49","1555276500 48","1555276800 47","1555277100 48","1555277400 49","1555277700 49","1555278000 48","1555278300 49","1555278600 49","1555278900 49","1555279200 49","1555279500 49","1555279800 50","1555280100 49","1555280400 48","1555280700 50","1555281000 50","1555281300 50","1555281600 49","1555281900 50","1555282200 49","1555282500 50","1555282800 49","1555283100 50","1555283400 50","1555283700 50","1555284000 49","1555284300 49","1555284600 50","1555284900 50","1555285200 49","1555285500 50","1555285800 50","1555286100 52","1555286400 52","1555286700 53","1555287000 53","1555287300 52","1555287600 50","1555287900 50","1555288200 50","1555288500 49","1555288800 50","1555289100 50","1555289400 50","1555289700 49","1555290000 50","1555290300 50","1555290600 50","1555290900 50","1555291200 49","1555291500 50","1555291800 49","1555292100 50","1555292400 50","1555292700 50","1555293000 50","1555293300 50","1555293600 50","1555293900 49","1555294200 50","1555294500 50","1555294800 50","1555295100 50","1555295400 50","1555295700 49","1555296000 50","1555296300 50","1555296600 50","1555296900 50","1555297200 50","1555297500 50","1555297800 50","1555298100 50","1555298400 50","1555298700 50","1555299000 50","1555299300 50","1555299600 42","1555299900 50","1555300200 50","1555300500 50","1555300800 50","1555301100 49","1555301400 49","1555301700 50","1555302000 50","1555302300 49","1555302600 50","1555302900 49","1555303200 49","1555303500 50","1555303800 46","1555304100 50","1555304400 50","1555304700 50","1555305000 50","1555305300 50","1555305600 50","1555305900 50","1555306200 50","1555306500 50","1555306800 51","1555307100 50","1555307400 50","1555307700 51","1555308000 50","1555308300 51","1555308600 50","1555308900 50","1555309200 49","1555309500 50","1555309800 51","1555310100 51","1555310400 51","1555310700 41","1555311000 51","1555311300 51","1555311600 51","1555311900 51","1555312200 51","1555312500 51","1555312800 51","1555313100 51","1555313400 51","1555314000 51","1555314300 51","1555314600 51","1555314900 51","1555315200 50","1555315500 50","1555315800 50","1555316100 50","1555316400 50","1555316700 50","1555317000 50","1555317300 50","1555317600 50","1555317900 50","1555318200 50","1555318500 51","1555318800 51","1555319100 51","1555319400 51","1555319700 51","1555320000 51","1555320300 51","1555320600 51","1555320900 51","1555321200 51","1555321500 51","1555321800 51","1555322100 51","1555322400 51","1555322700 52","1555323000 51","1555323300 51","1555323600 51","1555323900 51","1555324200 52","1555324500 52","1555324800 51","1555325100 52","1555325400 52","1555325700 52","1555326000 51","1555326300 51","1555326600 52","1555326900 51","1555327200 51","1555327500 51","1555327800 51","1555328100 52","1555328400 51","1555328700 52","1555329000 51","1555329300 51","1555329600 52","1555329900 51","1555330200 51","1555330500 51","1555330800 51","1555331100 51","1555331400 51","1555331700 42","1555332000 51","1555332300 51","1555332600 51","1555332900 48","1555333200 51","1555333500 51","1555333800 51","1555334100 48","1555334400 51","1555334700 51","1555335000 51","1555335300 51","1555335600 52","1555335900 52","1555336200 52","1555336500 52","1555336800 52","1555337100 52","1555337400 52","1555337700 52","1555338000 52","1555338300 52","1555338600 52","1555338900 52","1555339200 52","1555339500 52","1555339800 52","1555340100 52","1555340400 51","1555340700 51","1555341000 52","1555341300 52","1555341600 52","1555341900 52","1555342200 52","1555342500 52","1555342800 52","1555343100 52","1555343400 52","1555343700 52","1555344000 52","1555344300 52","1555344600 52","1555344900 52","1555345200 52","1555345500 52","1555345800 52","1555346100 52","1555346400 52","1555346700 52","1555347000 53","1555347300 53","1555347600 53","1555347900 52","1555348200 52","1555348500 52","1555348800 52","1555349100 53","1555349400 52","1555349700 52","1555350000 52","1555350300 52","1555350600 53","1555350900 52","1555351200 52","1555351500 52","1555351800 52","1555352100 52","1555352400 52","1555352700 52","1555353000 52","1555353300 52","1555353600 52","1555353900 52","1555354200 52","1555354500 52","1555354800 52","1555355100 52","1555355400 52","1555355700 52","1555356000 52","1555356300 51","1555356600 51","1555356900 51","1555357200 51","1555357500 50","1555357800 51","1555358100 50","1555358400 51","1555358700 51","1555359000 50","1555359300 51","1555359600 52","1555359900 52","1555360200 53","1555360500 53","1555360800 52","1555361100 53","1555361400 53","1555361700 53","1555362000 53","1555362300 53","1555362600 53","1555362900 53","1555363200 52","1555363500 53","1555363800 52","1555364100 53","1555364400 53","1555364700 53","1555365000 53","1555365300 53","1555365600 53","1555365900 53","1555366200 53","1555366500 53","1555366800 52","1555367100 52","1555367400 53","1555367700 53","1555368000 53","1555368300 53","1555368600 53","1555368900 53","1555369200 53","1555369500 53","1555369800 53","1555370100 52","1555370400 53","1555370700 52","1555371000 53","1555371300 53","1555371600 53","1555371900 53","1555372200 53","1555372500 53","1555372800 53","1555373100 52","1555373400 53","1555373700 53","1555374000 53","1555374300 52","1555374600 53","1555374900 53","1555375200 53","1555375500 53","1555375800 53","1555376100 52","1555376400 52","1555376700 53","1555377000 52","1555377300 52","1555377600 53","1555377900 53","1555378200 53","1555378500 53","1555378800 53","1555379100 53","1555379400 52","1555379700 52","1555380000 41","1555380300 53","1555380600 52","1555380900 52","1555381200 52","1555381500 52","1555381800 52","1555382100 53","1555382400 52","1555382700 52","1555383000 52","1555383300 52","1555383600 52","1555383900 52","1555384200 52","1555384500 52","1555384800 52","1555385100 52","1555385400 52","1555385700 52","1555386000 52","1555386300 52","1555386600 52","1555386900 53","1555387200 52","1555387500 51","1555387800 52","1555388100 52","1555388400 52","1555388700 52","1555389000 52","1555389300 52","1555389600 52","1555389900 52","1555390200 52","1555390500 52","1555390800 51","1555391100 52","1555391400 52","1555391700 52","1555392000 52","1555392300 52","1555392600 52","1555392900 52","1555393200 52","1555393500 52","1555393800 52","1555394100 52","1555394400 52","1555394700 51","1555395000 52","1555395300 50","1555395600 52","1555395900 52","1555396200 52","1555396500 52","1555396800 52","1555397100 52","1555397400 52","1555397700 52","1555398000 52","1555398300 52","1555398600 52","1555398900 52","1555399200 52","1555399500 52","1555399800 52","1555400400 52","1555400700 52","1555401000 52","1555401300 52","1555401600 52","1555401900 52","1555402200 52","1555402500 52","1555402800 52","1555403100 52","1555403400 52","1555403700 52","1555404000 52","1555404300 52","1555404600 52","1555404900 52","1555405200 52","1555405500 51","1555405800 52","1555406100 51","1555406400 52","1555406700 52","1555407000 52","1555407300 51","1555407600 51","1555407900 51","1555408200 51","1555408500 51","1555408800 51","1555409100 51","1555409400 51","1555409700 51","1555410000 51","1555410300 51","1555410600 51","1555410900 51","1555411200 51","1555411500 51","1555411800 50","1555412100 52","1555412400 51","1555412700 51","1555413000 52","1555413300 52","1555413600 52","1555413900 52","1555414200 52","1555414500 52","1555414800 53","1555415100 52","1555415400 52","1555415700 52","1555416000 52","1555416300 52","1555416600 52","1555416900 52","1555417200 52","1555417500 52","1555417800 52","1555418100 52","1555418400 52","1555418700 52","1555419000 51","1555419300 52","1555419600 52","1555419900 52","1555420200 52","1555420500 52","1555420800 52","1555421100 53","1555421400 53","1555421700 53","1555422000 53","1555422300 53","1555422600 53","1555422900 53","1555423200 53","1555423500 54","1555423800 54","1555424100 54","1555424400 54","1555424700 54","1555425000 54","1555425300 54","1555425600 54","1555425900 54","1555426200 55","1555426500 55","1555426800 55","1555427100 55","1555427400 55","1555427700 55","1555428000 55","1555428300 55","1555428600 56","1555428900 56","1555429200 55","1555429500 56","1555429800 56","1555430100 56","1555430400 56","1555430700 56","1555431000 56","1555431300 56","1555431600 56","1555431900 56","1555432200 56","1555432500 56","1555432800 56","1555433100 56","1555433400 56","1555433700 56","1555434000 56","1555434300 56","1555434600 56","1555434900 45","1555435200 57","1555435500 56","1555435800 56","1555436100 57","1555436400 57","1555436700 56","1555437000 56","1555437300 57","1555437600 56","1555437900 56","1555438200 57","1555438500 57","1555438800 57","1555439100 57","1555439400 57","1555439700 57","1555440000 56","1555440300 57","1555440600 57","1555440900 57","1555441200 57","1555441500 57","1555441800 58","1555442100 57","1555442400 57","1555442700 57","1555443000 58","1555443300 58","1555443600 58","1555443900 58","1555444200 57","1555444500 58","1555444800 58","1555445100 58","1555445400 57","1555445700 57","1555446000 58","1555446300 58","1555446600 58","1555446900 58","1555447200 58","1555447500 58","1555447800 58","1555448100 58","1555448400 58","1555448700 57","1555449000 57","1555449300 58","1555449600 58","1555449900 57","1555450200 58","1555450500 58","1555450800 58","1555451100 58","1555451400 58","1555451700 58","1555452000 58","1555452300 58","1555452600 57","1555452900 58","1555453200 58","1555453500 58","1555453800 58","1555454100 58","1555454400 58","1555454700 58","1555455000 57","1555455300 57","1555455600 57","1555455900 57","1555456200 57","1555456500 57","1555456800 57","1555457100 57","1555457400 57","1555457700 57","1555458000 56","1555458300 56","1555458600 57","1555458900 57","1555459200 57","1555459500 56","1555459800 56","1555460100 56","1555460400 56","1555460700 56","1555461000 56","1555461300 56","1555461600 55","1555461900 55","1555462200 55","1555462500 55","1555462800 55","1555463100 55","1555463400 55","1555463700 55","1555464000 55","1555464300 55","1555464600 55","1555464900 55","1555465200 54","1555465500 55","1555465800 55","1555466100 54","1555466400 54","1555466700 54","1555467000 54","1555467300 54","1555467600 54","1555467900 54","1555468200 53","1555468500 53","1555468800 53","1555469100 53","1555469400 53","1555469700 53","1555470000 53","1555470300 53","1555470600 53","1555470900 53","1555471200 53","1555471500 53","1555471800 53","1555472100 53","1555472400 53","1555472700 53","1555473000 52","1555473300 53","1555473600 52","1555473900 52","1555474200 52","1555474500 52","1555474800 52","1555475100 52","1555475400 52","1555475700 52","1555476000 52","1555476300 51","1555476600 51","1555476900 51","1555477200 51","1555477500 51","1555477800 51","1555478100 51","1555478400 51","1555478700 51","1555479000 51","1555479300 51","1555479600 51","1555479900 51","1555480200 51","1555480500 51","1555480800 51","1555481100 51","1555481400 51","1555481700 51","1555482000 51","1555482300 51","1555482600 51","1555482900 50","1555483200 50","1555483500 51","1555483800 50","1555484100 51","1555484400 50","1555484700 51","1555485000 51","1555485300 51","1555485600 50","1555485900 50","1555486200 50","1555486800 50","1555487100 50","1555487400 50","1555487700 50","1555488000 50","1555488300 50","1555488600 50","1555488900 50","1555489200 50","1555489500 50","1555489800 50","1555490100 50","1555490400 50","1555490700 50","1555491000 50","1555491300 50","1555491600 49","1555491900 50","1555492200 50","1555492500 50","1555492800 50","1555493100 50","1555493400 50","1555493700 50","1555494000 50","1555494300 50","1555494600 50","1555494900 50","1555495200 49","1555495500 50","1555495800 50","1555496100 49","1555496400 50","1555496700 49","1555497000 49","1555497300 49","1555497600 50","1555497900 49","1555498200 50","1555498500 50","1555498800 50","1555499100 50","1555499400 50","1555499700 50","1555500000 50","1555500300 51","1555500600 51","1555500900 51","1555501200 51","1555501500 51","1555501800 51","1555502100 51","1555502400 51","1555502700 51","1555503000 51","1555503300 51","1555503600 51","1555503900 51","1555504200 52","1555504500 52","1555504800 52","1555505100 52","1555505400 52","1555505700 52","1555506000 53","1555506300 53","1555506600 53","1555506900 53","1555507200 53","1555507500 53","1555507800 54","1555508100 54","1555508400 54","1555508700 54","1555509000 54","1555509300 54","1555509600 55","1555509900 55","1555510200 55","1555510500 55","1555510800 55","1555511100 56","1555511400 56","1555511700 56","1555512000 56","1555512300 56","1555512600 56","1555512900 56","1555513200 57","1555513500 57","1555513800 57","1555514100 57","1555514400 57","1555514700 57","1555515000 57","1555515300 57","1555515600 57","1555515900 57","1555516200 57","1555516500 58","1555516800 58","1555517100 58","1555517400 58","1555517700 58","1555518000 58","1555518300 58","1555518600 58","1555518900 58","1555519200 58","1555519500 58","1555519800 59","1555520100 59","1555520400 58","1555520700 59","1555521000 59","1555521300 59","1555521600 59","1555521900 59","1555522200 59","1555522500 59","1555522800 59","1555523100 59","1555523400 59","1555523700 59","1555524000 59","1555524300 59","1555524600 59","1555524900 59","1555525200 59","1555525500 59","1555525800 60","1555526100 59","1555526400 60","1555526700 60","1555527000 60","1555527300 60","1555527600 60","1555527900 60","1555528200 60","1555528500 60","1555528800 60","1555529100 60","1555529400 60","1555529700 60","1555530000 60","1555530300 60","1555530600 60","1555530900 60","1555531200 60","1555531500 60","1555531800 60","1555532100 60","1555532400 60","1555532700 60","1555533000 60","1555533300 60","1555533600 60","1555533900 60","1555534200 60","1555534500 60","1555534800 59","1555535100 59","1555535400 58","1555535700 58","1555536000 58","1555536300 59","1555536600 59","1555536900 58","1555537200 58","1555537500 59","1555537800 59","1555538100 60","1555538400 60","1555538700 60","1555539000 60","1555539300 60","1555539600 60","1555539900 60","1555540200 60","1555540500 60","1555540800 60","1555541100 60","1555541400 59","1555541700 58","1555542000 58","1555542300 58","1555542600 58","1555542900 58","1555543200 58","1555543500 58","1555543800 58","1555544100 59","1555544400 60","1555544700 60","1555545000 60","1555545300 60","1555545600 60","1555545900 60","1555546200 59","1555546500 59","1555546800 59","1555547100 59","1555547400 59","1555547700 59","1555548000 59","1555548300 59","1555548600 59","1555548900 59","1555549200 59","1555549500 59","1555549800 58","1555550100 58","1555550400 58","1555550700 58","1555551000 58","1555551300 58","1555551600 57","1555551900 57","1555552200 57","1555552500 57","1555552800 57","1555553100 58","1555553400 57","1555553700 58","1555554000 58","1555554300 58","1555554600 58","1555554900 58","1555555200 58","1555555500 58","1555555800 58","1555556100 58","1555556400 58","1555556700 58","1555557000 58","1555557300 58","1555557600 57","1555557900 57","1555558200 57","1555558500 57","1555558800 57","1555559100 57","1555559400 58","1555559700 57","1555560000 57","1555560300 55","1555560600 57","1555560900 56","1555561200 57","1555561500 56","1555561800 54","1555562100 57","1555562400 56","1555562700 57","1555563000 57","1555563300 57","1555563600 57","1555563900 57","1555564200 57","1555564500 57","1555564800 57","1555565100 57","1555565400 57","1555565700 57","1555566000 57","1555566300 57","1555566600 57","1555566900 57","1555567200 56","1555567500 57","1555567800 57","1555568100 57","1555568400 57","1555568700 57","1555569000 56","1555569300 57","1555569600 57","1555569900 56","1555570200 57","1555570500 56","1555570800 56","1555571100 56","1555571400 57","1555571700 57","1555572000 56","1555572300 56","1555572600 56","1555573200 56","1555573500 56","1555573800 56","1555574100 57","1555574400 56","1555574700 56","1555575000 57","1555575300 56","1555575600 56","1555575900 56","1555576200 57","1555576500 57","1555576800 56","1555577100 56","1555577400 56","1555577700 56","1555578000 56","1555578300 56","1555578600 56","1555578900 56","1555579200 56","1555579500 56","1555579800 56","1555580100 56","1555580400 56","1555580700 55","1555581000 55","1555581300 55","1555581600 55","1555581900 55","1555582200 55","1555582500 55","1555582800 55","1555583100 55","1555583400 55","1555583700 55","1555584000 55","1555584300 55","1555584600 54","1555584900 55","1555585200 54","1555585500 55","1555585800 55","1555586100 55","1555586400 54","1555586700 54","1555587000 54","1555587300 54","1555587600 54","1555587900 54","1555588200 54","1555588500 54","1555588800 54","1555589100 54","1555589400 54","1555589700 54","1555590000 54","1555590300 54","1555590600 54","1555590900 54","1555591200 54","1555591500 54","1555591800 55","1555592100 54","1555592400 54","1555592700 54","1555593000 54","1555593300 55","1555593600 54","1555593900 55","1555594200 55","1555594500 55","1555594800 55","1555595100 55","1555595400 55","1555595700 55","1555596000 55","1555596300 55","1555596600 55","1555596900 55","1555597200 55","1555597500 55","1555597800 55","1555598100 55","1555598400 55","1555598700 55","1555599000 55","1555599300 55","1555599600 55","1555599900 55","1555600200 56","1555600500 56","1555600800 56","1555601100 56","1555601400 56","1555601700 56","1555602000 56","1555602300 56","1555602600 56","1555602900 56","1555603200 56","1555603500 56","1555603800 56","1555604100 56","1555604400 56","1555604700 56","1555605000 56","1555605300 56","1555605600 57","1555605900 57","1555606200 57","1555606500 57","1555606800 57","1555607100 57","1555607400 57","1555607700 57","1555608000 57","1555608300 58","1555608600 58","1555608900 58","1555609200 58","1555609500 58","1555609800 59","1555610100 58","1555610400 59","1555610700 59","1555611000 59","1555611300 59","1555611600 59","1555611900 59","1555612200 59","1555612500 59","1555612800 59","1555613100 59","1555613400 59","1555613700 59","1555614000 59","1555614300 59","1555614600 59","1555614900 59","1555615200 59","1555615500 59","1555615800 59","1555616100 60","1555616400 60","1555616700 60","1555617000 60","1555617300 60","1555617600 60","1555617900 60","1555618200 60","1555618500 60","1555618800 60","1555619100 60","1555619400 60","1555619700 60","1555620000 60","1555620300 59","1555620600 59","1555620900 60","1555621200 59","1555621500 60","1555621800 60","1555622100 59","1555622400 59","1555622700 59","1555623000 59","1555623300 59","1555623600 59","1555623900 59","1555624200 59","1555624500 60","1555624800 59","1555625100 59","1555625400 59","1555625700 59","1555626000 60","1555626300 59","1555626600 59","1555626900 60","1555627200 60","1555627500 59","1555627800 59","1555628100 59","1555628400 59","1555628700 59","1555629000 59","1555629300 59","1555629600 59","1555629900 60","1555630200 60","1555630500 60","1555630800 60","1555631100 60","1555631400 60","1555631700 59","1555632000 60","1555632300 59","1555632600 60","1555632900 60","1555633200 59","1555633500 60","1555633800 60"],"GPU1":["1553126400 48","1553126700 48","1553127000 48","1553127300 48","1553127600 48","1553127900 48","1553128200 48","1553128500 48","1553128800 48","1553129100 48","1553129400 48","1553129700 48","1553130000 48","1553130300 48","1553130600 48","1553130900 48","1553131200 48","1553131500 48","1553131800 48","1553132100 48","1553132400 48","1553132700 48","1553133000 48","1553133300 48","1553133600 48","1553133900 47","1553134200 47","1553134500 47","1553134800 48","1553135100 48","1553135400 47","1553135700 47","1553136000 47","1553136300 47","1553136600 47","1553136900 47","1553137200 47","1553137500 47","1553137800 47","1553138100 47","1553138400 47","1553138700 47","1553139000 47","1553139300 47","1553139600 47","1553139900 47","1553140200 47","1553140500 46","1553140800 47","1553141100 47","1553141400 47","1553141700 47","1553142000 47","1553142300 46","1553142600 46","1553142900 46","1553143200 46","1553143500 46","1553143800 46","1553144100 46","1553144400 46","1553144700 46","1553145000 46","1553145300 46","1553145600 46","1553145900 46","1553146200 45","1553146500 45","1553146800 45","1553147100 46","1553147400 45","1553147700 46","1553148000 46","1553148300 45","1553148600 45","1553148900 46","1553149200 45","1553149500 45","1553149800 45","1553150100 45","1553150400 45","1553150700 46","1553151000 45","1553151300 46","1553151600 46","1553151900 46","1553152200 46","1553152500 46","1553152800 46","1553153100 46","1553153400 46","1553154000 46","1553154300 46","1553154600 46","1553154900 46","1553155200 46","1553155500 46","1553155800 46","1553156100 47","1553156400 46","1553156700 46","1553157000 46","1553157300 46","1553157600 46","1553157900 46","1553158200 46","1553158500 46","1553158800 46","1553159100 46","1553159400 46","1553159700 46","1553160000 46","1553160300 46","1553160600 46","1553160900 46","1553161200 46","1553161500 46","1553161800 46","1553162100 46","1553162400 46","1553162700 46","1553163000 46","1553163300 46","1553163600 46","1553163900 46","1553164200 46","1553164500 46","1553164800 46","1553165100 46","1553165400 46","1553165700 46","1553166000 46","1553166300 46","1553166600 46","1553166900 46","1553167200 46","1553167500 46","1553167800 46","1553168100 46","1553168400 46","1553168700 46","1553169000 46","1553169300 46","1553169600 46","1553169900 46","1553170200 46","1553170500 46","1553170800 46","1553171100 46","1553171400 47","1553171700 47","1553172000 47","1553172300 47","1553172600 47","1553172900 47","1553173200 47","1553173500 47","1553173800 47","1553174100 47","1553174400 47","1553174700 47","1553175000 47","1553175300 47","1553175600 47","1553175900 48","1553176200 47","1553176500 48","1553176800 48","1553177100 48","1553177400 48","1553177700 48","1553178000 48","1553178300 48","1553178600 48","1553178900 48","1553179200 48","1553179500 48","1553179800 48","1553180100 48","1553180400 48","1553180700 48","1553181000 48","1553181300 48","1553181600 48","1553181900 48","1553182200 48","1553182500 48","1553182800 49","1553183100 48","1553183400 48","1553183700 49","1553184000 49","1553184300 49","1553184600 49","1553184900 49","1553185200 49","1553185500 49","1553185800 49","1553186100 49","1553186400 49","1553186700 49","1553187000 49","1553187300 49","1553187600 49","1553187900 49","1553188200 49","1553188500 49","1553188800 49","1553189100 49","1553189400 49","1553189700 49","1553190000 49","1553190300 49","1553190600 49","1553190900 49","1553191200 49","1553191500 49","1553191800 49","1553192100 49","1553192400 49","1553192700 49","1553193000 49","1553193300 49","1553193600 49","1553193900 49","1553194200 49","1553194500 50","1553194800 49","1553195100 50","1553195400 50","1553195700 50","1553196000 50","1553196300 50","1553196600 50","1553196900 50","1553197200 50","1553197500 50","1553197800 50","1553198100 50","1553198400 50","1553198700 50","1553199000 50","1553199300 50","1553199600 50","1553199900 49","1553200200 50","1553200500 50","1553200800 50","1553201100 50","1553201400 49","1553201700 50","1553202000 49","1553202300 49","1553202600 49","1553202900 49","1553203200 49","1553203500 49","1553203800 50","1553204100 49","1553204400 50","1553204700 49","1553205000 49","1553205300 49","1553205600 49","1553205900 49","1553206200 49","1553206500 49","1553206800 49","1553207100 49","1553207400 49","1553207700 49","1553208000 49","1553208300 49","1553208600 49","1553208900 49","1553209200 49","1553209500 49","1553209800 49","1553210100 49","1553210400 49","1553210700 49","1553211000 49","1553211300 49","1553211600 48","1553211900 48","1553212200 49","1553212500 49","1553212800 49","1553213100 48","1553213400 49","1553213700 48","1553214000 48","1553214300 49","1553214600 48","1553214900 48","1553215200 48","1553215500 49","1553215800 48","1553216100 49","1553216400 48","1553216700 49","1553217000 48","1553217300 49","1553217600 48","1553217900 48","1553218200 48","1553218500 48","1553218800 48","1553219100 48","1553219400 48","1553219700 48","1553220000 48","1553220300 48","1553220600 48","1553220900 48","1553221200 48","1553221500 48","1553221800 48","1553222100 48","1553222400 48","1553222700 48","1553223000 48","1553223300 48","1553223600 48","1553223900 48","1553224200 48","1553224500 48","1553224800 48","1553225100 48","1553225400 48","1553225700 48","1553226000 48","1553226300 48","1553226600 48","1553226900 48","1553227200 48","1553227500 48","1553227800 48","1553228100 48","1553228400 48","1553228700 48","1553229000 48","1553229300 48","1553229600 48","1553229900 48","1553230200 48","1553230500 48","1553230800 48","1553231100 48","1553231400 48","1553231700 48","1553232000 48","1553232300 48","1553232600 48","1553232900 48","1553233200 48","1553233500 48","1553233800 48","1553234100 48","1553234400 48","1553234700 48","1553235000 48","1553235300 48","1553235600 48","1553235900 48","1553236200 48","1553236500 48","1553236800 48","1553237100 48","1553237400 48","1553237700 48","1553238000 48","1553238300 48","1553238600 48","1553238900 48","1553239200 48","1553239500 48","1553239800 48","1553240400 48","1553240700 48","1553241000 48","1553241300 48","1553241600 48","1553241900 48","1553242200 48","1553242500 48","1553242800 48","1553243100 48","1553243400 48","1553243700 48","1553244000 48","1553244300 48","1553244600 48","1553244900 48","1553245200 48","1553245500 48","1553245800 48","1553246100 48","1553246400 48","1553246700 48","1553247000 48","1553247300 48","1553247600 48","1553247900 48","1553248200 48","1553248500 48","1553248800 48","1553249100 48","1553249400 47","1553249700 48","1553250000 48","1553250300 47","1553250600 47","1553250900 48","1553251200 48","1553251500 48","1553251800 47","1553252100 48","1553252400 48","1553252700 47","1553253000 48","1553253300 48","1553253600 48","1553253900 48","1553254200 47","1553254500 48","1553254800 48","1553255100 48","1553255400 47","1553255700 48","1553256000 48","1553256300 48","1553256600 48","1553256900 48","1553257200 48","1553257500 48","1553257800 48","1553258100 48","1553258400 48","1553258700 48","1553259000 48","1553259300 47","1553259600 48","1553259900 47","1553260200 47","1553260500 48","1553260800 48","1553261100 48","1553261400 48","1553261700 48","1553262000 48","1553262300 47","1553262600 48","1553262900 48","1553263200 47","1553263500 48","1553263800 47","1553264100 48","1553264400 48","1553264700 47","1553265000 48","1553265300 48","1553265600 47","1553265900 47","1553266200 48","1553266500 48","1553266800 48","1553267100 48","1553267400 48","1553267700 48","1553268000 48","1553268300 48","1553268600 48","1553268900 48","1553269200 48","1553269500 48","1553269800 48","1553270100 48","1553270400 48","1553270700 48","1553271000 48","1553271300 48","1553271600 48","1553271900 48","1553272200 48","1553272500 48","1553272800 48","1553273100 49","1553273400 49","1553273700 48","1553274000 48","1553274300 49","1553274600 48","1553274900 49","1553275200 49","1553275500 49","1553275800 49","1553276100 49","1553276400 49","1553276700 48","1553277000 49","1553277300 49","1553277600 49","1553277900 49","1553278200 49","1553278500 49","1553278800 49","1553279100 49","1553279400 49","1553279700 49","1553280000 49","1553280300 49","1553280600 49","1553280900 49","1553281200 49","1553281500 49","1553281800 49","1553282100 49","1553282400 49","1553282700 49","1553283000 49","1553283300 49","1553283600 49","1553283900 49","1553284200 49","1553284500 49","1553284800 48","1553285100 48","1553285400 48","1553285700 48","1553286000 48","1553286300 48","1553286600 48","1553286900 48","1553287200 48","1553287500 47","1553287800 47","1553288100 47","1553288400 47","1553288700 47","1553289000 49","1553289300 50","1553289600 50","1553289900 50","1553290200 50","1553290500 50","1553290800 50","1553291100 50","1553291400 50","1553291700 49","1553292000 50","1553292300 51","1553292600 50","1553292900 51","1553293200 51","1553293500 50","1553293800 50","1553294100 50","1553294400 50","1553294700 50","1553295000 51","1553295300 51","1553295600 50","1553295900 50","1553296200 50","1553296500 50","1553296800 50","1553297100 50","1553297400 49","1553297700 49","1553298000 49","1553298300 50","1553298600 49","1553298900 49","1553299200 49","1553299500 49","1553299800 49","1553300100 49","1553300400 49","1553300700 50","1553301000 49","1553301300 49","1553301600 49","1553301900 49","1553302200 49","1553302500 49","1553302800 49","1553303100 49","1553303400 48","1553303700 48","1553304000 48","1553304300 48","1553304600 48","1553304900 48","1553305200 48","1553305500 47","1553305800 47","1553306100 48","1553306400 48","1553306700 48","1553307000 48","1553307300 46","1553307600 47","1553307900 47","1553308200 47","1553308500 47","1553308800 47","1553309100 47","1553309400 46","1553309700 46","1553310000 46","1553310300 46","1553310600 47","1553310900 47","1553311200 47","1553311500 46","1553311800 46","1553312100 46","1553312400 45","1553312700 46","1553313000 46","1553313300 46","1553313600 46","1553313900 46","1553314200 46","1553314500 46","1553314800 46","1553315100 46","1553315400 46","1553315700 46","1553316000 46","1553316300 46","1553316600 46","1553316900 45","1553317200 45","1553317500 46","1553317800 46","1553318100 46","1553318400 46","1553318700 45","1553319000 45","1553319300 46","1553319600 45","1553319900 46","1553320200 46","1553320500 46","1553320800 45","1553321100 46","1553321400 46","1553321700 45","1553322000 45","1553322300 45","1553322600 46","1553322900 46","1553323200 46","1553323500 46","1553323800 47","1553324100 46","1553324400 46","1553324700 47","1553325000 47","1553325300 47","1553325600 47","1553325900 47","1553326200 47","1553326800 47","1553327100 46","1553327400 46","1553327700 47","1553328000 47","1553328300 47","1553328600 46","1553328900 46","1553329200 46","1553329500 46","1553329800 47","1553330100 47","1553330400 48","1553330700 47","1553331000 47","1553331300 47","1553331600 47","1553331900 47","1553332200 47","1553332500 46","1553332800 47","1553333100 47","1553333400 48","1553333700 48","1553334000 48","1553334300 48","1553334600 47","1553334900 47","1553335200 47","1553335500 46","1553335800 46","1553336100 47","1553336400 46","1553336700 46","1553337000 46","1553337300 46","1553337600 46","1553337900 46","1553338200 46","1553338500 46","1553338800 46","1553339100 46","1553339400 45","1553339700 46","1553340000 46","1553340300 46","1553340600 46","1553340900 46","1553341200 46","1553341500 46","1553341800 46","1553342100 46","1553342400 46","1553342700 46","1553343000 47","1553343300 47","1553343600 46","1553343900 46","1553344200 46","1553344500 46","1553344800 47","1553345100 47","1553345400 47","1553345700 47","1553346000 47","1553346300 47","1553346600 47","1553346900 47","1553347200 47","1553347500 47","1553347800 47","1553348100 48","1553348400 48","1553348700 48","1553349000 48","1553349300 48","1553349600 48","1553349900 48","1553350200 48","1553350500 48","1553350800 48","1553351100 48","1553351400 48","1553351700 48","1553352000 48","1553352300 48","1553352600 48","1553352900 49","1553353200 49","1553353500 49","1553353800 49","1553354100 50","1553354400 49","1553354700 49","1553355000 49","1553355300 49","1553355600 50","1553355900 50","1553356200 50","1553356500 50","1553356800 50","1553357100 50","1553357400 50","1553357700 50","1553358000 51","1553358300 51","1553358600 51","1553358900 51","1553359200 51","1553359500 51","1553359800 51","1553360100 51","1553360400 51","1553360700 51","1553361000 51","1553361300 52","1553361600 51","1553361900 52","1553362200 52","1553362500 52","1553362800 52","1553363100 52","1553363400 52","1553363700 52","1553364000 52","1553364300 52","1553364600 52","1553364900 52","1553365200 52","1553365500 52","1553365800 52","1553366100 52","1553366400 52","1553366700 52","1553367000 52","1553367300 52","1553367600 52","1553367900 52","1553368200 53","1553368500 53","1553368800 52","1553369100 52","1553369400 53","1553369700 54","1553370000 54","1553370300 53","1553370600 53","1553370900 53","1553371200 53","1553371500 53","1553371800 53","1553372100 53","1553372400 53","1553372700 53","1553373000 54","1553373300 54","1553373600 54","1553373900 54","1553374200 54","1553374500 54","1553374800 54","1553375100 54","1553375400 54","1553375700 54","1553376000 54","1553376300 54","1553376600 53","1553376900 54","1553377200 54","1553377500 53","1553377800 53","1553378100 53","1553378400 54","1553378700 54","1553379000 54","1553379300 54","1553379600 54","1553379900 53","1553380200 53","1553380500 53","1553380800 53","1553381100 54","1553381400 53","1553381700 54","1553382000 54","1553382300 54","1553382600 54","1553382900 54","1553383200 54","1553383500 54","1553383800 54","1553384100 54","1553384400 54","1553384700 54","1553385000 54","1553385300 54","1553385600 54","1553385900 54","1553386200 54","1553386500 54","1553386800 54","1553387100 53","1553387400 53","1553387700 53","1553388000 53","1553388300 53","1553388600 53","1553388900 53","1553389200 53","1553389500 53","1553389800 53","1553390100 53","1553390400 53","1553390700 53","1553391000 52","1553391300 53","1553391600 53","1553391900 52","1553392200 52","1553392500 52","1553392800 52","1553393100 52","1553393400 52","1553393700 52","1553394000 52","1553394300 52","1553394600 52","1553394900 52","1553395200 51","1553395500 51","1553395800 51","1553396100 51","1553396400 52","1553396700 51","1553397000 51","1553397300 51","1553397600 51","1553397900 52","1553398200 51","1553398500 51","1553398800 51","1553399100 52","1553399400 52","1553399700 52","1553400000 51","1553400300 52","1553400600 51","1553400900 51","1553401200 51","1553401500 51","1553401800 51","1553402100 51","1553402400 51","1553402700 51","1553403000 51","1553403300 51","1553403600 51","1553403900 51","1553404200 51","1553404500 51","1553404800 51","1553405100 51","1553405400 51","1553405700 51","1553406000 51","1553406300 51","1553406600 51","1553406900 51","1553407200 51","1553407500 51","1553407800 51","1553408100 51","1553408400 51","1553408700 51","1553409000 51","1553409300 51","1553409600 51","1553409900 51","1553410200 51","1553410500 51","1553410800 51","1553411100 51","1553411400 51","1553411700 51","1553412000 51","1553412300 51","1553412600 51","1553413200 51","1553413500 51","1553413800 51","1553414100 51","1553414400 51","1553414700 51","1553415000 51","1553415300 51","1553415600 50","1553415900 50","1553416200 50","1553416500 50","1553416800 50","1553417100 50","1553417400 50","1553417700 50","1553418000 50","1553418300 50","1553418600 50","1553418900 50","1553419200 50","1553419500 50","1553419800 50","1553420100 50","1553420400 50","1553420700 50","1553421000 50","1553421300 50","1553421600 50","1553421900 50","1553422200 50","1553422500 50","1553422800 50","1553423100 50","1553423400 50","1553423700 50","1553424000 50","1553424300 50","1553424600 50","1553424900 50","1553425200 50","1553425500 50","1553425800 50","1553426100 50","1553426400 49","1553426700 50","1553427000 50","1553427300 50","1553427600 50","1553427900 50","1553428200 50","1553428500 50","1553428800 50","1553429100 50","1553429400 50","1553429700 50","1553430000 51","1553430300 51","1553430600 51","1553430900 51","1553431200 51","1553431500 51","1553431800 51","1553432100 51","1553432400 51","1553432700 52","1553433000 51","1553433300 52","1553433600 52","1553433900 52","1553434200 52","1553434500 52","1553434800 52","1553435100 52","1553435400 52","1553435700 53","1553436000 53","1553436300 53","1553436600 53","1553436900 53","1553437200 53","1553437500 53","1553437800 53","1553438100 53","1553438400 54","1553438700 53","1553439000 53","1553439300 54","1553439600 54","1553439900 54","1553440200 54","1553440500 54","1553440800 54","1553441100 54","1553441400 54","1553441700 54","1553442000 55","1553442300 55","1553442600 55","1553442900 55","1553443200 55","1553443500 55","1553443800 55","1553444100 55","1553444400 55","1553444700 55","1553445000 55","1553445300 55","1553445600 55","1553445900 55","1553446200 55","1553446500 55","1553446800 55","1553447100 55","1553447400 55","1553447700 55","1553448000 55","1553448300 55","1553448600 55","1553448900 55","1553449200 55","1553449500 55","1553449800 55","1553450100 54","1553450400 55","1553450700 55","1553451000 54","1553451300 54","1553451600 54","1553451900 55","1553452200 55","1553452500 55","1553452800 55","1553453100 55","1553453400 55","1553453700 55","1553454000 55","1553454300 55","1553454600 55","1553454900 55","1553455200 54","1553455500 54","1553455800 54","1553456100 54","1553456400 54","1553456700 54","1553457000 54","1553457300 54","1553457600 54","1553457900 54","1553458200 54","1553458500 54","1553458800 54","1553459100 54","1553459400 54","1553459700 54","1553460000 54","1553460300 52","1553460600 50","1553460900 49","1553461200 49","1553461500 49","1553461800 48","1553462100 47","1553462400 47","1553462700 47","1553463000 47","1553463300 47","1553463600 47","1553463900 47","1553464200 47","1553464500 47","1553464800 47","1553465100 47","1553465400 47","1553465700 46","1553466000 46","1553466300 46","1553466600 47","1553466900 46","1553467200 46","1553467500 46","1553467800 46","1553468100 46","1553468400 46","1553468700 46","1553469000 46","1553469300 46","1553469600 46","1553469900 46","1553470200 46","1553470500 46","1553470800 46","1553471100 46","1553471400 46","1553471700 46","1553472000 46","1553472300 46","1553472600 46","1553472900 46","1553473200 45","1553473500 46","1553473800 45","1553474100 45","1553474400 45","1553474700 45","1553475000 45","1553475300 46","1553475600 45","1553475900 45","1553476200 45","1553476500 45","1553476800 45","1553477100 45","1553477400 45","1553477700 45","1553478000 45","1553478300 44","1553478600 44","1553478900 44","1553479200 44","1553479500 44","1553479800 44","1553480100 44","1553480400 44","1553480700 44","1553481000 44","1553481300 44","1553481600 44","1553481900 44","1553482200 44","1553482500 44","1553482800 43","1553483100 43","1553483400 43","1553483700 43","1553484000 43","1553484300 43","1553484600 43","1553484900 43","1553485200 43","1553485500 43","1553485800 43","1553486100 42","1553486400 43","1553486700 42","1553487000 42","1553487300 42","1553487600 42","1553487900 42","1553488200 42","1553488500 42","1553488800 42","1553489100 42","1553489400 42","1553489700 42","1553490000 42","1553490300 41","1553490600 42","1553490900 41","1553491200 41","1553491500 41","1553491800 41","1553492100 41","1553492400 41","1553492700 41","1553493000 41","1553493300 41","1553493600 41","1553493900 41","1553494200 41","1553494500 40","1553494800 41","1553495100 40","1553495400 40","1553495700 40","1553496000 40","1553496300 40","1553496600 40","1553496900 40","1553497200 40","1553497500 40","1553497800 40","1553498100 40","1553498400 40","1553498700 40","1553499000 40","1553499600 41","1553499900 40","1553500200 41","1553500500 41","1553500800 41","1553501100 41","1553501400 40","1553501700 40","1553502000 41","1553502300 40","1553502600 40","1553502900 40","1553503200 40","1553503500 40","1553503800 40","1553504100 40","1553504400 40","1553504700 40","1553505000 40","1553505300 40","1553505600 40","1553505900 39","1553506200 39","1553506500 39","1553506800 39","1553507100 39","1553507400 39","1553507700 39","1553508000 39","1553508300 39","1553508600 39","1553508900 39","1553509200 39","1553509500 39","1553509800 39","1553510100 39","1553510400 38","1553510700 38","1553511000 38","1553511300 38","1553511600 38","1553511900 38","1553512200 38","1553512500 38","1553512800 38","1553513100 38","1553513400 37","1553513700 38","1553514000 38","1553514300 38","1553514600 38","1553514900 38","1553515200 38","1553515500 38","1553515800 38","1553516100 39","1553516400 39","1553516700 39","1553517000 39","1553517300 39","1553517600 38","1553517900 39","1553518200 39","1553518500 39","1553518800 40","1553519100 40","1553519400 40","1553519700 40","1553520000 40","1553520300 40","1553520600 40","1553520900 40","1553521200 38","1553521500 39","1553521800 40","1553522100 40","1553522400 40","1553522700 41","1553523000 41","1553523300 41","1553523600 41","1553523900 41","1553524200 42","1553524500 42","1553524800 42","1553525100 42","1553525400 42","1553525700 42","1553526000 42","1553526300 43","1553526600 43","1553526900 43","1553527200 43","1553527500 44","1553527800 44","1553528100 44","1553528400 44","1553528700 44","1553529000 44","1553529300 44","1553529600 44","1553529900 44","1553530200 44","1553530500 44","1553530800 45","1553531100 45","1553531400 44","1553531700 45","1553532000 45","1553532300 45","1553532600 45","1553532900 45","1553533200 45","1553533500 45","1553533800 45","1553534100 45","1553534400 45","1553534700 45","1553535000 45","1553535300 46","1553535600 45","1553535900 46","1553536200 45","1553536500 45","1553536800 45","1553537100 46","1553537400 46","1553537700 46","1553538000 46","1553538300 46","1553538600 46","1553538900 46","1553539200 46","1553539500 46","1553539800 46","1553540100 46","1553540400 46","1553540700 46","1553541000 46","1553541300 46","1553541600 46","1553541900 46","1553542200 46","1553542500 46","1553542800 46","1553543100 46","1553543400 46","1553543700 46","1553544000 46","1553544300 46","1553544600 46","1553544900 46","1553545200 46","1553545500 46","1553545800 46","1553546100 46","1553546400 46","1553546700 46","1553547000 46","1553547300 46","1553547600 46","1553547900 46","1553548200 46","1553548500 46","1553548800 46","1553549100 46","1553549400 46","1553549700 46","1553550000 46","1553550300 47","1553550600 46","1553550900 46","1553551200 46","1553551500 46","1553551800 47","1553552100 46","1553552400 46","1553552700 46","1553553000 46","1553553300 46","1553553600 46","1553553900 46","1553554200 46","1553554500 46","1553554800 46","1553555100 46","1553555400 46","1553555700 46","1553556000 45","1553556300 45","1553556600 45","1553556900 45","1553557200 45","1553557500 45","1553557800 45","1553558100 44","1553558400 45","1553558700 45","1553559000 45","1553559300 44","1553559600 45","1553559900 44","1553560200 44","1553560500 44","1553560800 44","1553561100 44","1553561400 44","1553561700 44","1553562000 44","1553562300 44","1553562600 44","1553562900 44","1553563200 44","1553563500 44","1553563800 43","1553564100 43","1553564400 44","1553564700 44","1553565000 44","1553565300 43","1553565600 43","1553565900 43","1553566200 43","1553566500 43","1553566800 43","1553567100 43","1553567400 43","1553567700 43","1553568000 43","1553568300 43","1553568600 43","1553568900 43","1553569200 43","1553569500 43","1553569800 43","1553570100 43","1553570400 44","1553570700 44","1553571000 44","1553571300 44","1553571600 44","1553571900 44","1553572200 43","1553572500 44","1553572800 44","1553573100 44","1553573400 44","1553573700 44","1553574000 44","1553574300 44","1553574600 44","1553574900 44","1553575200 43","1553575500 43","1553575800 43","1553576100 43","1553576400 43","1553576700 43","1553577000 43","1553577300 43","1553577600 43","1553577900 43","1553578200 43","1553578500 43","1553578800 43","1553579100 43","1553579400 43","1553579700 43","1553580000 43","1553580300 43","1553580600 43","1553580900 43","1553581200 43","1553581500 43","1553581800 43","1553582100 43","1553582400 43","1553582700 43","1553583000 43","1553583300 42","1553583600 43","1553583900 42","1553584200 42","1553584500 42","1553584800 42","1553585100 42","1553585400 42","1553586000 42","1553586300 42","1553586600 42","1553586900 42","1553587200 42","1553587500 41","1553587800 41","1553588100 41","1553588400 42","1553588700 42","1553589000 41","1553589300 42","1553589600 41","1553589900 41","1553590200 41","1553590500 41","1553590800 41","1553591100 41","1553591400 41","1553591700 41","1553592000 41","1553592300 41","1553592600 41","1553592900 40","1553593200 40","1553593500 40","1553593800 40","1553594100 40","1553594400 40","1553594700 40","1553595000 40","1553595300 40","1553595600 40","1553595900 40","1553596200 40","1553596500 40","1553596800 40","1553597100 40","1553597400 40","1553597700 39","1553598000 40","1553598300 39","1553598600 39","1553598900 39","1553599200 39","1553599500 39","1553599800 39","1553600100 39","1553600400 39","1553600700 39","1553601000 39","1553601300 39","1553601600 39","1553601900 39","1553602200 39","1553602500 39","1553602800 39","1553603100 40","1553603400 40","1553603700 40","1553604000 40","1553604300 40","1553604600 40","1553604900 40","1553605200 40","1553605500 40","1553605800 40","1553606100 40","1553606400 40","1553606700 40","1553607000 41","1553607300 40","1553607600 41","1553607900 40","1553608200 41","1553608500 41","1553608800 41","1553609100 41","1553609400 41","1553609700 41","1553610000 41","1553610300 41","1553610600 41","1553610900 41","1553611200 41","1553611500 42","1553611800 42","1553612100 42","1553612400 42","1553612700 42","1553613000 42","1553613300 43","1553613600 43","1553613900 43","1553614200 43","1553614500 43","1553614800 43","1553615100 44","1553615400 44","1553615700 44","1553616000 44","1553616300 44","1553616600 44","1553616900 44","1553617200 44","1553617500 44","1553617800 44","1553618100 44","1553618400 44","1553618700 45","1553619000 45","1553619300 44","1553619600 44","1553619900 45","1553620200 45","1553620500 45","1553620800 45","1553621100 45","1553621400 46","1553621700 46","1553622000 46","1553622300 46","1553622600 46","1553622900 46","1553623200 46","1553623500 46","1553623800 46","1553624100 46","1553624400 46","1553624700 46","1553625000 46","1553625300 46","1553625600 46","1553625900 47","1553626200 46","1553626500 46","1553626800 47","1553627100 47","1553627400 47","1553627700 47","1553628000 47","1553628300 47","1553628600 47","1553628900 47","1553629200 47","1553629500 47","1553629800 46","1553630100 47","1553630400 47","1553630700 47","1553631000 47","1553631300 47","1553631600 47","1553631900 47","1553632200 47","1553632500 47","1553632800 47","1553633100 47","1553633400 47","1553633700 47","1553634000 47","1553634300 47","1553634600 47","1553634900 47","1553635200 47","1553635500 47","1553635800 47","1553636100 47","1553636400 47","1553636700 47","1553637000 47","1553637300 47","1553637600 47","1553637900 47","1553638200 47","1553638500 47","1553638800 47","1553639100 47","1553639400 47","1553639700 47","1553640000 47","1553640300 46","1553640600 46","1553640900 46","1553641200 46","1553641500 46","1553641800 46","1553642100 45","1553642400 46","1553642700 45","1553643000 45","1553643300 45","1553643600 45","1553643900 45","1553644200 45","1553644500 45","1553644800 45","1553645100 45","1553645400 45","1553645700 45","1553646000 44","1553646300 44","1553646600 45","1553646900 44","1553647200 45","1553647500 44","1553647800 44","1553648100 44","1553648400 44","1553648700 44","1553649000 44","1553649300 44","1553649600 44","1553649900 44","1553650200 44","1553650500 43","1553650800 44","1553651100 43","1553651400 43","1553651700 44","1553652000 43","1553652300 43","1553652600 43","1553652900 43","1553653200 43","1553653500 43","1553653800 43","1553654100 43","1553654400 43","1553654700 43","1553655000 43","1553655300 43","1553655600 43","1553655900 43","1553656200 43","1553656500 43","1553656800 43","1553657100 43","1553657400 43","1553657700 43","1553658000 43","1553658300 43","1553658600 43","1553658900 43","1553659200 43","1553659500 43","1553659800 43","1553660100 43","1553660400 43","1553660700 43","1553661000 43","1553661300 42","1553661600 42","1553661900 42","1553662200 42","1553662500 42","1553662800 42","1553663100 42","1553663400 42","1553663700 42","1553664000 42","1553664300 42","1553664600 42","1553664900 42","1553665200 41","1553665500 41","1553665800 41","1553666100 41","1553666400 41","1553666700 41","1553667000 41","1553667300 41","1553667600 41","1553667900 41","1553668200 41","1553668500 41","1553668800 40","1553669100 41","1553669400 40","1553669700 40","1553670000 41","1553670300 41","1553670600 40","1553670900 40","1553671200 40","1553671500 40","1553671800 40","1553672400 40","1553672700 40","1553673000 40","1553673300 40","1553673600 40","1553673900 40","1553674200 40","1553674500 39","1553674800 39","1553675100 39","1553675400 39","1553675700 39","1553676000 39","1553676300 39","1553676600 39","1553676900 38","1553677200 38","1553677500 38","1553677800 38","1553678100 38","1553678400 38","1553678700 38","1553679000 38","1553679300 38","1553679600 38","1553679900 38","1553680200 38","1553680500 38","1553680800 38","1553681100 38","1553681400 38","1553681700 38","1553682000 38","1553682300 38","1553682600 38","1553682900 38","1553683200 38","1553683500 38","1553683800 38","1553684100 38","1553684400 38","1553684700 38","1553685000 38","1553685300 38","1553685600 38","1553685900 38","1553686200 38","1553686500 38","1553686800 38","1553687100 38","1553687400 38","1553687700 38","1553688000 38","1553688300 39","1553688600 39","1553688900 39","1553689200 40","1553689500 40","1553689800 40","1553690100 40","1553690400 40","1553690700 40","1553691000 40","1553691300 40","1553691600 40","1553691900 40","1553692200 40","1553692500 40","1553692800 41","1553693100 41","1553693400 41","1553693700 41","1553694000 41","1553694300 41","1553694600 41","1553694900 42","1553695200 42","1553695500 42","1553695800 42","1553696100 42","1553696400 42","1553696700 42","1553697000 43","1553697300 43","1553697600 42","1553697900 43","1553698200 43","1553698500 43","1553698800 43","1553699100 43","1553699400 44","1553699700 44","1553700000 44","1553700300 44","1553700600 44","1553700900 44","1553701200 45","1553701500 45","1553701800 45","1553702100 45","1553702400 45","1553702700 45","1553703000 45","1553703300 45","1553703600 46","1553703900 46","1553704200 46","1553704500 46","1553704800 46","1553705100 47","1553705400 47","1553705700 47","1553706000 47","1553706300 47","1553706600 47","1553706900 47","1553707200 47","1553707500 48","1553707800 47","1553708100 48","1553708400 48","1553708700 48","1553709000 48","1553709300 48","1553709600 48","1553709900 48","1553710200 48","1553710500 48","1553710800 48","1553711100 49","1553711400 49","1553711700 49","1553712000 49","1553712300 49","1553712600 49","1553712900 49","1553713200 49","1553713500 49","1553713800 49","1553714100 49","1553714400 49","1553714700 49","1553715000 49","1553715300 49","1553715600 49","1553715900 49","1553716200 49","1553716500 49","1553716800 49","1553717100 49","1553717400 49","1553717700 49","1553718000 49","1553718300 49","1553718600 50","1553718900 49","1553719200 49","1553719500 49","1553719800 49","1553720100 50","1553720400 50","1553720700 49","1553721000 49","1553721300 49","1553721600 49","1553721900 50","1553722200 49","1553722500 49","1553722800 49","1553723100 49","1553723400 49","1553723700 49","1553724000 49","1553724300 49","1553724600 49","1553724900 49","1553725200 49","1553725500 49","1553725800 49","1553726100 49","1553726400 49","1553726700 49","1553727000 49","1553727300 49","1553727600 49","1553727900 48","1553728200 48","1553728500 48","1553728800 48","1553729100 48","1553729400 48","1553729700 48","1553730000 48","1553730300 48","1553730600 48","1553730900 48","1553731200 47","1553731500 48","1553731800 47","1553732100 47","1553732400 47","1553732700 47","1553733000 47","1553733300 47","1553733600 47","1553733900 47","1553734200 47","1553734500 47","1553734800 47","1553735100 47","1553735400 47","1553735700 47","1553736000 47","1553736300 46","1553736600 46","1553736900 46","1553737200 46","1553737500 46","1553737800 46","1553738100 46","1553738400 46","1553738700 46","1553739000 46","1553739300 46","1553739600 46","1553739900 46","1553740200 46","1553740500 46","1553740800 46","1553741100 46","1553741400 46","1553741700 46","1553742000 46","1553742300 46","1553742600 46","1553742900 46","1553743200 45","1553743500 45","1553743800 45","1553744100 45","1553744400 45","1553744700 45","1553745000 45","1553745300 45","1553745600 45","1553745900 45","1553746200 45","1553746500 45","1553746800 45","1553747100 45","1553747400 44","1553747700 45","1553748000 45","1553748300 44","1553748600 44","1553748900 44","1553749200 44","1553749500 44","1553749800 44","1553750100 44","1553750400 44","1553750700 44","1553751000 44","1553751300 44","1553751600 44","1553751900 44","1553752200 44","1553752500 44","1553752800 44","1553753100 44","1553753400 44","1553753700 44","1553754000 44","1553754300 44","1553754600 44","1553754900 43","1553755200 44","1553755500 44","1553755800 44","1553756100 44","1553756400 44","1553756700 44","1553757000 44","1553757300 44","1553757600 44","1553757900 44","1553758200 44","1553758800 44","1553759100 44","1553759400 43","1553759700 44","1553760000 44","1553760300 43","1553760600 44","1553760900 44","1553761200 44","1553761500 44","1553761800 44","1553762100 44","1553762400 44","1553762700 44","1553763000 44","1553763300 44","1553763600 44","1553763900 44","1553764200 44","1553764500 44","1553764800 44","1553765100 44","1553765400 44","1553765700 44","1553766000 44","1553766300 44","1553766600 45","1553766900 45","1553767200 45","1553767500 45","1553767800 45","1553768100 45","1553768400 44","1553768700 44","1553769000 45","1553769300 45","1553769600 44","1553769900 45","1553770200 45","1553770500 45","1553770800 45","1553771100 45","1553771400 45","1553771700 45","1553772000 45","1553772300 45","1553772600 45","1553772900 45","1553773200 45","1553773500 45","1553773800 45","1553774100 45","1553774400 46","1553774700 46","1553775000 46","1553775300 45","1553775600 46","1553775900 46","1553776200 46","1553776500 46","1553776800 46","1553777100 46","1553777400 46","1553777700 46","1553778000 46","1553778300 46","1553778600 46","1553778900 46","1553779200 47","1553779500 46","1553779800 46","1553780100 46","1553780400 47","1553780700 47","1553781000 47","1553781300 47","1553781600 47","1553781900 47","1553782200 47","1553782500 47","1553782800 47","1553783100 47","1553783400 47","1553783700 48","1553784000 48","1553784300 48","1553784600 48","1553784900 48","1553785200 48","1553785500 48","1553785800 48","1553786100 48","1553786400 48","1553786700 49","1553787000 49","1553787300 49","1553787600 49","1553787900 49","1553788200 49","1553788500 49","1553788800 49","1553789100 49","1553789400 49","1553789700 49","1553790000 49","1553790300 49","1553790600 50","1553790900 49","1553791200 50","1553791500 50","1553791800 50","1553792100 49","1553792400 49","1553792700 50","1553793000 49","1553793300 49","1553793600 50","1553793900 50","1553794200 50","1553794500 50","1553794800 50","1553795100 50","1553795400 50","1553795700 50","1553796000 50","1553796300 50","1553796600 50","1553796900 50","1553797200 50","1553797500 50","1553797800 50","1553798100 50","1553798400 50","1553798700 50","1553799000 50","1553799300 50","1553799600 50","1553799900 50","1553800200 50","1553800500 50","1553800800 50","1553801100 50","1553801400 50","1553801700 50","1553802000 49","1553802300 50","1553802600 50","1553802900 50","1553803200 50","1553803500 50","1553803800 50","1553804100 50","1553804400 50","1553804700 50","1553805000 50","1553805300 50","1553805600 50","1553805900 50","1553806200 50","1553806500 50","1553806800 50","1553807100 50","1553807400 50","1553807700 50","1553808000 50","1553808300 50","1553808600 50","1553808900 50","1553809200 50","1553809500 50","1553809800 50","1553810100 50","1553810400 50","1553810700 50","1553811000 50","1553811300 50","1553811600 50","1553811900 49","1553812200 50","1553812500 50","1553812800 50","1553813100 49","1553813400 49","1553813700 49","1553814000 49","1553814300 50","1553814600 50","1553814900 49","1553815200 50","1553815500 50","1553815800 50","1553816100 50","1553816400 50","1553816700 50","1553817000 50","1553817300 50","1553817600 50","1553817900 50","1553818200 50","1553818500 50","1553818800 49","1553819100 49","1553819400 49","1553819700 49","1553820000 49","1553820300 49","1553820600 49","1553820900 49","1553821200 49","1553821500 49","1553821800 49","1553822100 49","1553822400 50","1553822700 49","1553823000 49","1553823300 49","1553823600 49","1553823900 49","1553824200 49","1553824500 49","1553824800 49","1553825100 49","1553825400 49","1553825700 49","1553826000 49","1553826300 49","1553826600 49","1553826900 49","1553827200 49","1553827500 49","1553827800 49","1553828100 49","1553828400 49","1553828700 49","1553829000 49","1553829300 49","1553829600 49","1553829900 49","1553830200 49","1553830500 49","1553830800 49","1553831100 49","1553831400 49","1553831700 49","1553832000 49","1553832300 49","1553832600 49","1553832900 49","1553833200 49","1553833500 49","1553833800 49","1553834100 49","1553834400 49","1553834700 49","1553835000 49","1553835300 49","1553835600 49","1553835900 49","1553836200 49","1553836500 49","1553836800 49","1553837100 49","1553837400 49","1553837700 49","1553838000 49","1553838300 49","1553838600 49","1553838900 49","1553839200 49","1553839500 49","1553839800 49","1553840100 49","1553840400 49","1553840700 49","1553841000 49","1553841300 49","1553841600 49","1553841900 49","1553842200 49","1553842500 49","1553842800 49","1553843100 49","1553843400 49","1553843700 49","1553844000 49","1553844300 49","1553844600 49","1553845200 49","1553845500 49","1553845800 49","1553846100 48","1553846400 48","1553846700 48","1553847000 48","1553847300 48","1553847600 48","1553847900 48","1553848200 48","1553848500 48","1553848800 48","1553849100 48","1553849400 49","1553849700 48","1553850000 48","1553850300 48","1553850600 48","1553850900 48","1553851200 48","1553851500 48","1553851800 48","1553852100 48","1553852400 48","1553852700 48","1553853000 48","1553853300 48","1553853600 48","1553853900 48","1553854200 48","1553854500 48","1553854800 48","1553855100 48","1553855400 48","1553855700 48","1553856000 48","1553856300 48","1553856600 48","1553856900 48","1553857200 48","1553857500 48","1553857800 48","1553858100 48","1553858400 48","1553858700 48","1553859000 48","1553859300 48","1553859600 48","1553859900 48","1553860200 48","1553860500 48","1553860800 48","1553861100 48","1553861400 48","1553861700 48","1553862000 48","1553862300 48","1553862600 48","1553862900 48","1553863200 48","1553863500 48","1553863800 48","1553864100 48","1553864400 48","1553864700 48","1553865000 48","1553865300 48","1553865600 48","1553865900 48","1553866200 48","1553866500 48","1553866800 48","1553867100 48","1553867400 48","1553867700 48","1553868000 48","1553868300 48","1553868600 48","1553868900 48","1553869200 48","1553869500 48","1553869800 48","1553870100 48","1553870400 48","1553870700 48","1553871000 48","1553871300 49","1553871600 49","1553871900 49","1553872200 49","1553872500 49","1553872800 49","1553873100 49","1553873400 49","1553873700 48","1553874000 49","1553874300 49","1553874600 49","1553874900 49","1553875200 49","1553875500 49","1553875800 49","1553876100 49","1553876400 49","1553876700 49","1553877000 49","1553877300 49","1553877600 49","1553877900 49","1553878200 49","1553878500 49","1553878800 49","1553879100 49","1553879400 49","1553879700 49","1553880000 49","1553880300 49","1553880600 49","1553880900 49","1553881200 49","1553881500 49","1553881800 49","1553882100 49","1553882400 49","1553882700 49","1553883000 49","1553883300 49","1553883600 49","1553883900 49","1553884200 49","1553884500 49","1553884800 49","1553885100 49","1553885400 49","1553885700 49","1553886000 49","1553886300 49","1553886600 49","1553886900 50","1553887200 50","1553887500 50","1553887800 50","1553888100 50","1553888400 50","1553888700 50","1553889000 50","1553889300 50","1553889600 49","1553889900 49","1553890200 50","1553890500 50","1553890800 50","1553891100 50","1553891400 50","1553891700 50","1553892000 50","1553892300 50","1553892600 49","1553892900 50","1553893200 50","1553893500 50","1553893800 50","1553894100 50","1553894400 50","1553894700 50","1553895000 50","1553895300 50","1553895600 50","1553895900 49","1553896200 50","1553896500 50","1553896800 50","1553897100 49","1553897400 49","1553897700 49","1553898000 49","1553898300 49","1553898600 49","1553898900 49","1553899200 49","1553899500 49","1553899800 49","1553900100 49","1553900400 49","1553900700 49","1553901000 49","1553901300 49","1553901600 49","1553901900 49","1553902200 49","1553902500 49","1553902800 49","1553903100 49","1553903400 49","1553903700 49","1553904000 49","1553904300 49","1553904600 49","1553904900 48","1553905200 48","1553905500 48","1553905800 48","1553906100 48","1553906400 48","1553906700 48","1553907000 47","1553907300 47","1553907600 47","1553907900 47","1553908200 47","1553908500 47","1553908800 47","1553909100 46","1553909400 47","1553909700 46","1553910000 46","1553910300 46","1553910600 46","1553910900 46","1553911200 46","1553911500 46","1553911800 46","1553912100 46","1553912400 46","1553912700 46","1553913000 46","1553913300 46","1553913600 45","1553913900 46","1553914200 46","1553914500 45","1553914800 45","1553915100 45","1553915400 45","1553915700 45","1553916000 45","1553916300 45","1553916600 45","1553916900 45","1553917200 45","1553917500 45","1553917800 45","1553918100 45","1553918400 45","1553918700 45","1553919000 45","1553919300 45","1553919600 45","1553919900 45","1553920200 45","1553920500 45","1553920800 45","1553921100 45","1553921400 44","1553921700 45","1553922000 45","1553922300 44","1553922600 44","1553922900 44","1553923200 44","1553923500 44","1553923800 44","1553924100 44","1553924400 45","1553924700 44","1553925000 45","1553925300 45","1553925600 45","1553925900 45","1553926200 45","1553926500 45","1553926800 45","1553927100 45","1553927400 45","1553927700 45","1553928000 45","1553928300 45","1553928600 45","1553928900 45","1553929200 45","1553929500 45","1553929800 45","1553930100 46","1553930400 45","1553930700 46","1553931000 45","1553931600 46","1553931900 46","1553932200 45","1553932500 45","1553932800 45","1553933100 45","1553933400 45","1553933700 46","1553934000 45","1553934300 46","1553934600 45","1553934900 45","1553935200 45","1553935500 45","1553935800 45","1553936100 45","1553936400 45","1553936700 45","1553937000 45","1553937300 45","1553937600 45","1553937900 45","1553938200 45","1553938500 45","1553938800 45","1553939100 45","1553939400 45","1553939700 45","1553940000 45","1553940300 45","1553940600 45","1553940900 45","1553941200 45","1553941500 45","1553941800 45","1553942100 45","1553942400 45","1553942700 45","1553943000 45","1553943300 45","1553943600 45","1553943900 45","1553944200 45","1553944500 45","1553944800 45","1553945100 46","1553945400 45","1553945700 45","1553946000 45","1553946300 45","1553946600 45","1553946900 45","1553947200 45","1553947500 45","1553947800 45","1553948100 45","1553948400 45","1553948700 46","1553949000 46","1553949300 45","1553949600 45","1553949900 45","1553950200 45","1553950500 45","1553950800 45","1553951100 45","1553951400 45","1553951700 45","1553952000 45","1553952300 45","1553952600 44","1553952900 45","1553953200 45","1553953500 45","1553953800 44","1553954100 44","1553954400 44","1553954700 44","1553955000 44","1553955300 44","1553955600 44","1553955900 44","1553956200 45","1553956500 44","1553956800 45","1553957100 45","1553957400 44","1553957700 45","1553958000 45","1553958300 45","1553958600 45","1553958900 45","1553959200 45","1553959500 45","1553959800 45","1553960100 45","1553960400 45","1553960700 46","1553961000 45","1553961300 45","1553961600 46","1553961900 45","1553962200 46","1553962500 46","1553962800 46","1553963100 46","1553963400 46","1553963700 46","1553964000 46","1553964300 46","1553964600 46","1553964900 45","1553965200 46","1553965500 46","1553965800 46","1553966100 46","1553966400 46","1553966700 46","1553967000 46","1553967300 46","1553967600 46","1553967900 46","1553968200 46","1553968500 46","1553968800 46","1553969100 46","1553969400 46","1553969700 46","1553970000 46","1553970300 46","1553970600 46","1553970900 45","1553971200 45","1553971500 46","1553971800 46","1553972100 46","1553972400 46","1553972700 46","1553973000 46","1553973300 46","1553973600 46","1553973900 46","1553974200 46","1553974500 46","1553974800 46","1553975100 46","1553975400 46","1553975700 46","1553976000 46","1553976300 47","1553976600 46","1553976900 47","1553977200 47","1553977500 47","1553977800 47","1553978100 47","1553978400 47","1553978700 47","1553979000 47","1553979300 47","1553979600 47","1553979900 47","1553980200 47","1553980500 47","1553980800 47","1553981100 47","1553981400 47","1553981700 47","1553982000 47","1553982300 47","1553982600 47","1553982900 47","1553983200 47","1553983500 47","1553983800 47","1553984100 47","1553984400 47","1553984700 47","1553985000 47","1553985300 47","1553985600 47","1553985900 47","1553986200 47","1553986500 47","1553986800 47","1553987100 47","1553987400 47","1553987700 47","1553988000 47","1553988300 47","1553988600 47","1553988900 47","1553989200 47","1553989500 47","1553989800 47","1553990100 47","1553990400 47","1553990700 47","1553991000 47","1553991300 47","1553991600 47","1553991900 47","1553992200 47","1553992500 47","1553992800 47","1553993100 47","1553993400 47","1553993700 47","1553994000 47","1553994300 47","1553994600 47","1553994900 47","1553995200 47","1553995500 47","1553995800 47","1553996100 47","1553996400 47","1553996700 47","1553997000 47","1553997300 47","1553997600 47","1553997900 47","1553998200 47","1553998500 47","1553998800 47","1553999100 47","1553999400 47","1553999700 47","1554000000 47","1554000300 47","1554000600 47","1554000900 47","1554001200 47","1554001500 47","1554001800 47","1554002100 47","1554002400 47","1554002700 47","1554003000 47","1554003300 47","1554003600 47","1554003900 47","1554004200 47","1554004500 47","1554004800 47","1554005100 47","1554005400 47","1554005700 47","1554006000 47","1554006300 46","1554006600 47","1554006900 47","1554007200 47","1554007500 47","1554007800 47","1554008100 47","1554008400 47","1554008700 47","1554009000 47","1554009300 47","1554009600 47","1554009900 47","1554010200 47","1554010500 47","1554010800 47","1554011100 47","1554011400 47","1554011700 47","1554012000 47","1554012300 47","1554012600 47","1554012900 47","1554013200 47","1554013500 47","1554013800 47","1554014100 47","1554014400 47","1554014700 47","1554015000 47","1554015300 47","1554015600 47","1554015900 47","1554016200 47","1554016500 47","1554016800 47","1554017100 47","1554017400 47","1554018000 47","1554018300 47","1554018600 47","1554018900 47","1554019200 47","1554019500 47","1554019800 47","1554020100 47","1554020400 47","1554020700 47","1554021000 47","1554021300 47","1554021600 47","1554021900 47","1554022200 47","1554022500 47","1554022800 47","1554023100 47","1554023400 47","1554023700 47","1554024000 47","1554024300 47","1554024600 47","1554024900 47","1554025200 47","1554025500 47","1554025800 47","1554026100 47","1554026400 47","1554026700 47","1554027000 47","1554027300 47","1554027600 46","1554027900 47","1554028200 47","1554028500 47","1554028800 46","1554029100 47","1554029400 47","1554029700 47","1554030000 47","1554030300 47","1554030600 47","1554030900 47","1554031200 47","1554031500 46","1554031800 46","1554032100 46","1554032400 46","1554032700 46","1554033000 46","1554033300 46","1554033600 46","1554033900 46","1554034200 46","1554034500 45","1554034800 46","1554035100 46","1554035400 45","1554035700 45","1554036000 45","1554036300 45","1554036600 46","1554036900 46","1554037200 46","1554037500 46","1554037800 45","1554038100 46","1554038400 45","1554038700 46","1554039000 46","1554039300 46","1554039600 46","1554039900 46","1554040200 46","1554040500 46","1554040800 46","1554041100 46","1554041400 46","1554041700 46","1554042000 46","1554042300 46","1554042600 46","1554042900 46","1554043200 46","1554043500 46","1554043800 46","1554044100 46","1554044400 46","1554044700 46","1554045000 47","1554045300 46","1554045600 47","1554045900 46","1554046200 46","1554046500 46","1554046800 46","1554047100 47","1554047400 46","1554047700 47","1554048000 46","1554048300 47","1554048600 47","1554048900 47","1554049200 47","1554049500 47","1554049800 47","1554050100 47","1554050400 47","1554050700 47","1554051000 47","1554051300 47","1554051600 47","1554051900 47","1554052200 48","1554052500 47","1554052800 47","1554053100 47","1554053400 47","1554053700 47","1554054000 47","1554054300 48","1554054600 47","1554054900 47","1554055200 47","1554055500 47","1554055800 47","1554056100 47","1554056400 47","1554056700 48","1554057000 48","1554057300 48","1554057600 48","1554057900 47","1554058200 48","1554058500 48","1554058800 48","1554059100 47","1554059400 47","1554059700 48","1554060000 48","1554060300 47","1554060600 47","1554060900 48","1554061200 47","1554061500 47","1554061800 47","1554062100 48","1554062400 47","1554062700 47","1554063000 47","1554063300 48","1554063600 47","1554063900 48","1554064200 48","1554064500 48","1554064800 48","1554065100 47","1554065400 48","1554065700 48","1554066000 47","1554066300 47","1554066600 47","1554066900 47","1554067200 47","1554067500 47","1554067800 47","1554068100 47","1554068400 48","1554068700 47","1554069000 47","1554069300 47","1554069600 47","1554069900 47","1554070200 47","1554070500 47","1554070800 47","1554071100 47","1554071400 47","1554071700 47","1554072000 47","1554072300 47","1554072600 47","1554072900 47","1554073200 47","1554073500 47","1554073800 46","1554074100 47","1554074400 47","1554074700 47","1554075000 47","1554075300 47","1554075600 47","1554075900 47","1554076200 47","1554076500 47","1554076800 46","1554077100 46","1554077400 47","1554077700 47","1554078000 46","1554078300 46","1554078600 47","1554078900 47","1554079200 47","1554079500 46","1554079800 46","1554080100 46","1554080400 46","1554080700 46","1554081000 46","1554081300 46","1554081600 46","1554081900 46","1554082200 46","1554082500 46","1554082800 46","1554083100 46","1554083400 46","1554083700 46","1554084000 46","1554084300 46","1554084600 46","1554084900 46","1554085200 46","1554085500 46","1554085800 46","1554086100 46","1554086400 45","1554086700 46","1554087000 46","1554087300 45","1554087600 45","1554087900 45","1554088200 45","1554088500 45","1554088800 45","1554089100 45","1554089400 45","1554089700 45","1554090000 45","1554090300 45","1554090600 45","1554090900 45","1554091200 45","1554091500 45","1554091800 45","1554092100 45","1554092400 44","1554092700 44","1554093000 44","1554093300 44","1554093600 44","1554093900 44","1554094200 44","1554094500 44","1554094800 44","1554095100 44","1554095400 44","1554095700 44","1554096000 44","1554096300 43","1554096600 44","1554096900 43","1554097200 43","1554097500 44","1554097800 43","1554098100 43","1554098400 43","1554098700 43","1554099000 43","1554099300 43","1554099600 43","1554099900 43","1554100200 43","1554100500 43","1554100800 43","1554101100 43","1554101400 43","1554101700 43","1554102000 43","1554102300 43","1554102600 43","1554102900 43","1554103200 43","1554103500 43","1554103800 43","1554104400 42","1554104700 43","1554105000 43","1554105300 42","1554105600 42","1554105900 42","1554106200 42","1554106500 42","1554106800 42","1554107100 42","1554107400 42","1554107700 42","1554108000 42","1554108300 42","1554108600 42","1554108900 42","1554109200 41","1554109500 41","1554109800 41","1554110100 41","1554110400 41","1554110700 41","1554111000 41","1554111300 41","1554111600 41","1554111900 41","1554112200 41","1554112500 41","1554112800 41","1554113100 41","1554113400 41","1554113700 40","1554114000 41","1554114300 40","1554114600 40","1554114900 40","1554115200 40","1554115500 40","1554115800 40","1554116100 40","1554116400 40","1554116700 40","1554117000 40","1554117300 40","1554117600 40","1554117900 40","1554118200 40","1554118500 40","1554118800 40","1554119100 40","1554119400 40","1554119700 40","1554120000 40","1554120300 40","1554120600 40","1554120900 40","1554121200 40","1554121500 41","1554121800 41","1554122100 41","1554122400 41","1554122700 41","1554123000 41","1554123300 41","1554123600 41","1554123900 41","1554124200 42","1554124500 41","1554124800 42","1554125100 42","1554125400 41","1554125700 42","1554126000 42","1554126300 42","1554126600 42","1554126900 42","1554127200 42","1554127500 42","1554127800 42","1554128100 43","1554128400 43","1554128700 43","1554129000 43","1554129300 43","1554129600 43","1554129900 43","1554130200 43","1554130500 44","1554130800 44","1554131100 44","1554131400 44","1554131700 44","1554132000 44","1554132300 44","1554132600 44","1554132900 45","1554133200 45","1554133500 45","1554133800 45","1554134100 45","1554134400 45","1554134700 45","1554135000 45","1554135300 45","1554135600 45","1554135900 45","1554136200 45","1554136500 45","1554136800 46","1554137100 46","1554137400 46","1554137700 46","1554138000 46","1554138300 46","1554138600 46","1554138900 47","1554139200 46","1554139500 46","1554139800 46","1554140100 46","1554140400 46","1554140700 46","1554141000 47","1554141300 47","1554141600 47","1554141900 47","1554142200 47","1554142500 47","1554142800 47","1554143100 47","1554143400 47","1554143700 47","1554144000 47","1554144300 48","1554144600 48","1554144900 48","1554145200 48","1554145500 48","1554145800 47","1554146100 48","1554146400 47","1554146700 47","1554147000 48","1554147300 48","1554147600 48","1554147900 47","1554148200 48","1554148500 48","1554148800 48","1554149100 48","1554149400 48","1554149700 48","1554150000 48","1554150300 48","1554150600 48","1554150900 48","1554151200 48","1554151500 48","1554151800 48","1554152100 48","1554152400 48","1554152700 48","1554153000 48","1554153300 48","1554153600 48","1554153900 48","1554154200 48","1554154500 48","1554154800 48","1554155100 48","1554155400 48","1554155700 48","1554156000 48","1554156300 48","1554156600 48","1554156900 48","1554157200 48","1554157500 48","1554157800 48","1554158100 48","1554158400 48","1554158700 48","1554159000 48","1554159300 48","1554159600 47","1554159900 48","1554160200 47","1554160500 47","1554160800 47","1554161100 47","1554161400 47","1554161700 47","1554162000 47","1554162300 47","1554162600 47","1554162900 47","1554163200 47","1554163500 47","1554163800 47","1554164100 47","1554164400 47","1554164700 47","1554165000 47","1554165300 47","1554165600 47","1554165900 46","1554166200 47","1554166500 46","1554166800 46","1554167100 46","1554167400 46","1554167700 46","1554168000 46","1554168300 46","1554168600 46","1554168900 46","1554169200 46","1554169500 46","1554169800 46","1554170100 46","1554170400 46","1554170700 46","1554171000 46","1554171300 46","1554171600 46","1554171900 46","1554172200 46","1554172500 46","1554172800 46","1554173100 46","1554173400 46","1554173700 45","1554174000 46","1554174300 46","1554174600 46","1554174900 46","1554175200 46","1554175500 45","1554175800 46","1554176100 45","1554176400 46","1554176700 45","1554177000 45","1554177300 45","1554177600 45","1554177900 45","1554178200 45","1554178500 45","1554178800 45","1554179100 45","1554179400 45","1554179700 45","1554180000 45","1554180300 45","1554180600 45","1554180900 45","1554181200 45","1554181500 45","1554181800 45","1554182100 45","1554182400 45","1554182700 44","1554183000 44","1554183300 44","1554183600 44","1554183900 44","1554184200 44","1554184500 44","1554184800 44","1554185100 44","1554185400 44","1554185700 44","1554186000 44","1554186300 44","1554186600 43","1554186900 43","1554187200 43","1554187500 43","1554187800 43","1554188100 43","1554188400 43","1554188700 43","1554189000 43","1554189300 43","1554189600 43","1554189900 43","1554190200 43","1554190800 43","1554191100 43","1554191400 43","1554191700 43","1554192000 43","1554192300 43","1554192600 43","1554192900 44","1554193200 43","1554193500 43","1554193800 44","1554194100 44","1554194400 43","1554194700 43","1554195000 43","1554195300 43","1554195600 43","1554195900 44","1554196200 44","1554196500 43","1554196800 43","1554197100 43","1554197400 43","1554197700 43","1554198000 44","1554198300 44","1554198600 44","1554198900 44","1554199200 44","1554199500 44","1554199800 44","1554200100 44","1554200400 44","1554200700 44","1554201000 44","1554201300 43","1554201600 43","1554201900 44","1554202200 44","1554202500 44","1554202800 44","1554203100 43","1554203400 43","1554203700 44","1554204000 44","1554204300 44","1554204600 44","1554204900 44","1554205200 44","1554205500 44","1554205800 44","1554206100 44","1554206400 44","1554206700 44","1554207000 44","1554207300 44","1554207600 44","1554207900 44","1554208200 44","1554208500 44","1554208800 44","1554209100 45","1554209400 45","1554209700 44","1554210000 45","1554210300 45","1554210600 45","1554210900 45","1554211200 45","1554211500 45","1554211800 45","1554212100 46","1554212400 46","1554212700 46","1554213000 46","1554213300 46","1554213600 46","1554213900 46","1554214200 47","1554214500 47","1554214800 46","1554215100 47","1554215400 46","1554215700 46","1554216000 46","1554216300 46","1554216600 47","1554216900 47","1554217200 47","1554217500 47","1554217800 47","1554218100 47","1554218400 47","1554218700 47","1554219000 47","1554219300 47","1554219600 47","1554219900 47","1554220200 47","1554220500 48","1554220800 48","1554221100 48","1554221400 48","1554221700 48","1554222000 48","1554222300 48","1554222600 48","1554222900 48","1554223200 48","1554223500 48","1554223800 48","1554224100 48","1554224400 48","1554224700 49","1554225000 49","1554225300 49","1554225600 49","1554225900 49","1554226200 49","1554226500 49","1554226800 49","1554227100 49","1554227400 49","1554227700 49","1554228000 49","1554228300 49","1554228600 50","1554228900 50","1554229200 50","1554229500 50","1554229800 50","1554230100 50","1554230400 50","1554230700 50","1554231000 50","1554231300 50","1554231600 50","1554231900 50","1554232200 50","1554232500 50","1554232800 50","1554233100 50","1554233400 50","1554233700 50","1554234000 50","1554234300 50","1554234600 50","1554234900 50","1554235200 50","1554235500 50","1554235800 50","1554236100 50","1554236400 50","1554236700 50","1554237000 50","1554237300 50","1554237600 50","1554237900 50","1554238200 50","1554238500 50","1554238800 50","1554239100 50","1554239400 50","1554239700 50","1554240000 50","1554240300 50","1554240600 50","1554240900 50","1554241200 50","1554241500 50","1554241800 50","1554242100 50","1554242400 50","1554242700 50","1554243000 50","1554243300 50","1554243600 50","1554243900 50","1554244200 50","1554244500 50","1554244800 50","1554245100 50","1554245400 50","1554245700 50","1554246000 50","1554246300 50","1554246600 50","1554246900 50","1554247200 50","1554247500 50","1554247800 49","1554248100 50","1554248400 50","1554248700 50","1554249000 50","1554249300 50","1554249600 50","1554249900 50","1554250200 50","1554250500 50","1554250800 50","1554251100 50","1554251400 50","1554251700 50","1554252000 50","1554252300 50","1554252600 50","1554252900 50","1554253200 50","1554253500 50","1554253800 50","1554254100 50","1554254400 50","1554254700 50","1554255000 50","1554255300 50","1554255600 50","1554255900 50","1554256200 49","1554256500 50","1554256800 50","1554257100 49","1554257400 50","1554257700 50","1554258000 49","1554258300 49","1554258600 49","1554258900 49","1554259200 49","1554259500 49","1554259800 49","1554260100 49","1554260400 49","1554260700 49","1554261000 49","1554261300 49","1554261600 49","1554261900 49","1554262200 49","1554262500 49","1554262800 49","1554263100 49","1554263400 49","1554263700 49","1554264000 49","1554264300 49","1554264600 49","1554264900 49","1554265200 49","1554265500 49","1554265800 49","1554266100 49","1554266400 49","1554266700 49","1554267000 49","1554267300 49","1554267600 49","1554267900 49","1554268200 49","1554268500 49","1554268800 49","1554269100 49","1554269400 48","1554269700 49","1554270000 49","1554270300 48","1554270600 49","1554270900 49","1554271200 48","1554271500 48","1554271800 48","1554272100 48","1554272400 48","1554272700 48","1554273000 48","1554273300 48","1554273600 48","1554273900 48","1554274200 48","1554274500 48","1554274800 48","1554275100 48","1554275400 48","1554275700 48","1554276000 48","1554276300 48","1554276600 48","1554277200 48","1554277500 48","1554277800 48","1554278100 48","1554278400 48","1554278700 48","1554279000 48","1554279300 48","1554279600 48","1554279900 48","1554280200 48","1554280500 48","1554280800 48","1554281100 48","1554281400 48","1554281700 48","1554282000 48","1554282300 48","1554282600 48","1554282900 48","1554283200 48","1554283500 48","1554283800 48","1554284100 48","1554284400 48","1554284700 48","1554285000 48","1554285300 48","1554285600 48","1554285900 48","1554286200 48","1554286500 48","1554286800 48","1554287100 48","1554287400 48","1554287700 48","1554288000 48","1554288300 48","1554288600 48","1554288900 48","1554289200 48","1554289500 48","1554289800 48","1554290100 48","1554290400 48","1554290700 48","1554291000 48","1554291300 48","1554291600 48","1554291900 48","1554292200 48","1554292500 48","1554292800 48","1554293100 48","1554293400 48","1554293700 48","1554294000 48","1554294300 48","1554294600 48","1554294900 48","1554295200 48","1554295500 49","1554295800 49","1554296100 49","1554296400 48","1554296700 49","1554297000 48","1554297300 49","1554297600 48","1554297900 49","1554298200 49","1554298500 49","1554298800 49","1554299100 49","1554299400 49","1554299700 49","1554300000 49","1554300300 49","1554300600 49","1554300900 49","1554301200 50","1554301500 50","1554301800 50","1554302100 50","1554302400 50","1554302700 50","1554303000 50","1554303300 50","1554303600 50","1554303900 50","1554304200 50","1554304500 50","1554304800 50","1554305100 50","1554305400 50","1554305700 50","1554306000 49","1554306300 49","1554306600 49","1554306900 50","1554307200 50","1554307500 50","1554307800 50","1554308100 50","1554308400 50","1554308700 50","1554309000 50","1554309300 51","1554309600 51","1554309900 51","1554310200 51","1554310500 51","1554310800 51","1554311100 51","1554311400 51","1554311700 51","1554312000 51","1554312300 51","1554312600 51","1554312900 51","1554313200 51","1554313500 51","1554313800 51","1554314100 51","1554314400 51","1554314700 51","1554315000 51","1554315300 51","1554315600 51","1554315900 51","1554316200 51","1554316500 51","1554316800 51","1554317100 51","1554317400 51","1554317700 51","1554318000 51","1554318300 51","1554318600 51","1554318900 51","1554319200 51","1554319500 51","1554319800 51","1554320100 51","1554320400 51","1554320700 50","1554321000 51","1554321300 51","1554321600 51","1554321900 51","1554322200 51","1554322500 51","1554322800 50","1554323100 51","1554323400 50","1554323700 50","1554324000 50","1554324300 51","1554324600 51","1554324900 51","1554325200 51","1554325500 51","1554325800 50","1554326100 50","1554326400 50","1554326700 50","1554327000 50","1554327300 50","1554327600 50","1554327900 50","1554328200 50","1554328500 50","1554328800 50","1554329100 50","1554329400 50","1554329700 50","1554330000 50","1554330300 50","1554330600 50","1554330900 49","1554331200 49","1554331500 49","1554331800 49","1554332100 49","1554332400 49","1554332700 49","1554333000 49","1554333300 49","1554333600 49","1554333900 49","1554334200 49","1554334500 49","1554334800 49","1554335100 49","1554335400 49","1554335700 49","1554336000 49","1554336300 49","1554336600 49","1554336900 49","1554337200 49","1554337500 48","1554337800 49","1554338100 48","1554338400 48","1554338700 48","1554339000 48","1554339300 48","1554339600 48","1554339900 48","1554340200 48","1554340500 48","1554340800 48","1554341100 48","1554341400 48","1554341700 48","1554342000 48","1554342300 48","1554342600 48","1554342900 48","1554343200 47","1554343500 48","1554343800 48","1554344100 48","1554344400 47","1554344700 47","1554345000 48","1554345300 47","1554345600 47","1554345900 47","1554346200 48","1554346500 47","1554346800 47","1554347100 47","1554347400 47","1554347700 47","1554348000 47","1554348300 47","1554348600 47","1554348900 47","1554349200 47","1554349500 46","1554349800 46","1554350100 46","1554350400 46","1554350700 46","1554351000 46","1554351300 46","1554351600 46","1554351900 46","1554352200 46","1554352500 46","1554352800 46","1554353100 46","1554353400 46","1554353700 46","1554354000 46","1554354300 46","1554354600 46","1554354900 46","1554355200 46","1554355500 46","1554355800 46","1554356100 46","1554356400 46","1554356700 46","1554357000 46","1554357300 46","1554357600 46","1554357900 46","1554358200 45","1554358500 45","1554358800 45","1554359100 45","1554359400 46","1554359700 45","1554360000 45","1554360300 45","1554360600 45","1554360900 45","1554361200 45","1554361500 45","1554361800 45","1554362100 45","1554362400 45","1554362700 45","1554363000 45","1554363600 45","1554363900 45","1554364200 45","1554364500 45","1554364800 45","1554365100 45","1554365400 45","1554365700 45","1554366000 45","1554366300 45","1554366600 45","1554366900 45","1554367200 45","1554367500 45","1554367800 44","1554368100 45","1554368400 45","1554368700 44","1554369000 44","1554369300 44","1554369600 44","1554369900 44","1554370200 44","1554370500 44","1554370800 44","1554371100 44","1554371400 44","1554371700 44","1554372000 44","1554372300 44","1554372600 44","1554372900 44","1554373200 44","1554373500 44","1554373800 44","1554374100 44","1554374400 44","1554374700 44","1554375000 44","1554375300 44","1554375600 43","1554375900 44","1554376200 44","1554376500 44","1554376800 43","1554377100 44","1554377400 44","1554377700 44","1554378000 44","1554378300 44","1554378600 44","1554378900 44","1554379200 44","1554379500 44","1554379800 44","1554380100 44","1554380400 44","1554380700 44","1554381000 44","1554381300 44","1554381600 44","1554381900 44","1554382200 44","1554382500 44","1554382800 44","1554383100 44","1554383400 44","1554383700 44","1554384000 44","1554384300 44","1554384600 44","1554384900 44","1554385200 44","1554385500 44","1554385800 44","1554386100 45","1554386400 44","1554386700 44","1554387000 45","1554387300 45","1554387600 45","1554387900 45","1554388200 45","1554388500 45","1554388800 45","1554389100 45","1554389400 45","1554389700 45","1554390000 45","1554390300 46","1554390600 46","1554390900 46","1554391200 46","1554391500 46","1554391800 46","1554392100 46","1554392400 46","1554392700 46","1554393000 46","1554393300 46","1554393600 46","1554393900 46","1554394200 46","1554394500 47","1554394800 46","1554395100 47","1554395400 47","1554395700 46","1554396000 46","1554396300 46","1554396600 47","1554396900 46","1554397200 47","1554397500 47","1554397800 47","1554398100 46","1554398400 47","1554398700 47","1554399000 47","1554399300 47","1554399600 47","1554399900 47","1554400200 47","1554400500 47","1554400800 47","1554401100 47","1554401400 47","1554401700 47","1554402000 47","1554402300 47","1554402600 47","1554402900 47","1554403200 47","1554403500 48","1554403800 48","1554404100 48","1554404400 48","1554404700 48","1554405000 47","1554405300 48","1554405600 48","1554405900 48","1554406200 48","1554406500 47","1554406800 48","1554407100 48","1554407400 48","1554407700 48","1554408000 48","1554408300 48","1554408600 47","1554408900 48","1554409200 48","1554409500 48","1554409800 48","1554410100 48","1554410400 48","1554410700 48","1554411000 48","1554411300 48","1554411600 48","1554411900 48","1554412200 48","1554412500 48","1554412800 48","1554413100 48","1554413400 48","1554413700 47","1554414000 48","1554414300 48","1554414600 48","1554414900 48","1554415200 48","1554415500 48","1554415800 47","1554416100 47","1554416400 47","1554416700 47","1554417000 47","1554417300 47","1554417600 47","1554417900 47","1554418200 47","1554418500 47","1554418800 47","1554419100 47","1554419400 47","1554419700 47","1554420000 46","1554420300 46","1554420600 46","1554420900 47","1554421200 46","1554421500 46","1554421800 46","1554422100 46","1554422400 46","1554422700 46","1554423000 46","1554423300 46","1554423600 46","1554423900 46","1554424200 46","1554424500 46","1554424800 45","1554425100 46","1554425400 45","1554425700 45","1554426000 45","1554426300 45","1554426600 45","1554426900 45","1554427200 45","1554427500 45","1554427800 45","1554428100 45","1554428400 45","1554428700 45","1554429000 45","1554429300 45","1554429600 45","1554429900 44","1554430200 45","1554430500 44","1554430800 45","1554431100 44","1554431400 44","1554431700 44","1554432000 44","1554432300 44","1554432600 44","1554432900 44","1554433200 44","1554433500 44","1554433800 44","1554434100 44","1554434400 44","1554434700 43","1554435000 44","1554435300 43","1554435600 44","1554435900 43","1554436200 44","1554436500 43","1554436800 43","1554437100 43","1554437400 43","1554437700 43","1554438000 43","1554438300 43","1554438600 43","1554438900 43","1554439200 42","1554439500 43","1554439800 42","1554440100 42","1554440400 42","1554440700 42","1554441000 42","1554441300 42","1554441600 42","1554441900 42","1554442200 42","1554442500 42","1554442800 42","1554443100 42","1554443400 42","1554443700 42","1554444000 42","1554444300 41","1554444600 41","1554444900 41","1554445200 42","1554445500 42","1554445800 41","1554446100 41","1554446400 41","1554446700 41","1554447000 41","1554447300 41","1554447600 41","1554447900 40","1554448200 40","1554448500 41","1554448800 40","1554449100 40","1554449400 40","1554450000 40","1554450300 40","1554450600 40","1554450900 40","1554451200 40","1554451500 40","1554451800 40","1554452100 40","1554452400 40","1554452700 40","1554453000 40","1554453300 40","1554453600 40","1554453900 40","1554454200 40","1554454500 40","1554454800 40","1554455100 40","1554455400 40","1554455700 40","1554456000 40","1554456300 39","1554456600 39","1554456900 39","1554457200 39","1554457500 39","1554457800 39","1554458100 39","1554458400 39","1554458700 39","1554459000 39","1554459300 39","1554459600 39","1554459900 39","1554460200 39","1554460500 38","1554460800 38","1554461100 38","1554461400 39","1554461700 38","1554462000 39","1554462300 39","1554462600 38","1554462900 39","1554463200 39","1554463500 39","1554463800 38","1554464100 39","1554464400 40","1554464700 40","1554465000 40","1554465300 40","1554465600 41","1554465900 40","1554466200 41","1554466500 41","1554466800 41","1554467100 42","1554467400 42","1554467700 42","1554468000 42","1554468300 42","1554468600 42","1554468900 42","1554469200 43","1554469500 43","1554469800 43","1554470100 43","1554470400 43","1554470700 43","1554471000 43","1554471300 43","1554471600 43","1554471900 43","1554472200 43","1554472500 43","1554472800 43","1554473100 43","1554473400 44","1554473700 44","1554474000 44","1554474300 44","1554474600 44","1554474900 44","1554475200 44","1554475500 44","1554475800 44","1554476100 44","1554476400 44","1554476700 45","1554477000 45","1554477300 45","1554477600 45","1554477900 45","1554478200 45","1554478500 45","1554478800 45","1554479100 45","1554479400 45","1554479700 46","1554480000 45","1554480300 45","1554480600 45","1554480900 45","1554481200 45","1554481500 46","1554481800 46","1554482100 46","1554482400 46","1554482700 46","1554483000 46","1554483300 46","1554483600 45","1554483900 46","1554484200 46","1554484500 46","1554484800 46","1554485100 46","1554485400 45","1554485700 45","1554486000 45","1554486300 44","1554486600 46","1554486900 46","1554487200 46","1554487500 47","1554487800 47","1554488100 47","1554488400 47","1554488700 47","1554489000 47","1554489300 47","1554489600 47","1554489900 47","1554490200 47","1554490500 47","1554490800 47","1554491100 47","1554491400 47","1554491700 47","1554492000 47","1554492300 47","1554492600 47","1554492900 47","1554493200 47","1554493500 47","1554493800 47","1554494100 47","1554494400 47","1554494700 47","1554495000 47","1554495300 47","1554495600 47","1554495900 47","1554496200 47","1554496500 47","1554496800 47","1554497100 47","1554497400 47","1554497700 47","1554498000 47","1554498300 47","1554498600 47","1554498900 47","1554499200 47","1554499500 47","1554499800 47","1554500100 47","1554500400 47","1554500700 47","1554501000 47","1554501300 47","1554501600 47","1554501900 47","1554502200 47","1554502500 47","1554502800 47","1554503100 47","1554503400 47","1554503700 47","1554504000 47","1554504300 47","1554504600 47","1554504900 47","1554505200 47","1554505500 47","1554505800 47","1554506100 47","1554506400 47","1554506700 47","1554507000 47","1554507300 47","1554507600 47","1554507900 47","1554508200 47","1554508500 47","1554508800 47","1554509100 47","1554509400 47","1554509700 47","1554510000 47","1554510300 47","1554510600 47","1554510900 47","1554511200 47","1554511500 46","1554511800 46","1554512100 46","1554512400 46","1554512700 47","1554513000 46","1554513300 46","1554513600 46","1554513900 46","1554514200 46","1554514500 46","1554514800 46","1554515100 46","1554515400 46","1554515700 46","1554516000 46","1554516300 46","1554516600 46","1554516900 46","1554517200 46","1554517500 46","1554517800 46","1554518100 46","1554518400 46","1554518700 46","1554519000 46","1554519300 46","1554519600 46","1554519900 46","1554520200 46","1554520500 46","1554520800 46","1554521100 46","1554521400 45","1554521700 45","1554522000 45","1554522300 46","1554522600 46","1554522900 46","1554523200 45","1554523500 46","1554523800 45","1554524100 45","1554524400 45","1554524700 46","1554525000 45","1554525300 46","1554525600 45","1554525900 45","1554526200 45","1554526500 45","1554526800 45","1554527100 45","1554527400 45","1554527700 45","1554528000 46","1554528300 46","1554528600 46","1554528900 45","1554529200 46","1554529500 45","1554529800 46","1554530100 45","1554530400 46","1554530700 46","1554531000 46","1554531300 46","1554531600 46","1554531900 46","1554532200 46","1554532500 46","1554532800 46","1554533100 45","1554533400 45","1554533700 46","1554534000 46","1554534300 46","1554534600 46","1554534900 46","1554535200 46","1554535500 46","1554535800 46","1554536400 46","1554536700 46","1554537000 46","1554537300 46","1554537600 46","1554537900 46","1554538200 46","1554538500 46","1554538800 46","1554539100 46","1554539400 46","1554539700 46","1554540000 46","1554540300 46","1554540600 46","1554540900 46","1554541200 46","1554541500 46","1554541800 46","1554542100 46","1554542400 46","1554542700 46","1554543000 46","1554543300 46","1554543600 46","1554543900 46","1554544200 46","1554544500 46","1554544800 46","1554545100 46","1554545400 46","1554545700 46","1554546000 46","1554546300 46","1554546600 46","1554546900 46","1554547200 46","1554547500 46","1554547800 46","1554548100 46","1554548400 46","1554548700 46","1554549000 47","1554549300 46","1554549600 46","1554549900 46","1554550200 46","1554550500 46","1554550800 46","1554551100 47","1554551400 47","1554551700 47","1554552000 47","1554552300 46","1554552600 47","1554552900 47","1554553200 47","1554553500 47","1554553800 47","1554554100 47","1554554400 47","1554554700 47","1554555000 47","1554555300 47","1554555600 47","1554555900 47","1554556200 47","1554556500 47","1554556800 47","1554557100 47","1554557400 47","1554557700 47","1554558000 47","1554558300 47","1554558600 47","1554558900 47","1554559200 47","1554559500 48","1554559800 48","1554560100 48","1554560400 48","1554560700 48","1554561000 48","1554561300 48","1554561600 48","1554561900 48","1554562200 48","1554562500 48","1554562800 48","1554563100 48","1554563400 48","1554563700 48","1554564000 48","1554564300 48","1554564600 49","1554564900 49","1554565200 48","1554565500 49","1554565800 49","1554566100 49","1554566400 49","1554566700 49","1554567000 49","1554567300 49","1554567600 49","1554567900 49","1554568200 49","1554568500 49","1554568800 49","1554569100 50","1554569400 50","1554569700 50","1554570000 50","1554570300 50","1554570600 50","1554570900 50","1554571200 50","1554571500 50","1554571800 50","1554572100 50","1554572400 50","1554572700 51","1554573000 51","1554573300 50","1554573600 50","1554573900 50","1554574200 50","1554574500 50","1554574800 51","1554575100 51","1554575400 51","1554575700 51","1554576000 51","1554576300 51","1554576600 51","1554576900 51","1554577200 51","1554577500 51","1554577800 51","1554578100 51","1554578400 51","1554578700 52","1554579000 52","1554579300 52","1554579600 52","1554579900 52","1554580200 52","1554580500 52","1554580800 52","1554581100 52","1554581400 52","1554581700 52","1554582000 52","1554582300 52","1554582600 52","1554582900 52","1554583200 52","1554583500 52","1554583800 52","1554584100 52","1554584400 52","1554584700 52","1554585000 52","1554585300 52","1554585600 52","1554585900 52","1554586200 52","1554586500 52","1554586800 52","1554587100 52","1554587400 52","1554587700 52","1554588000 52","1554588300 52","1554588600 52","1554588900 52","1554589200 52","1554589500 52","1554589800 52","1554590100 52","1554590400 52","1554590700 52","1554591000 52","1554591300 52","1554591600 52","1554591900 52","1554592200 52","1554592500 52","1554592800 52","1554593100 52","1554593400 52","1554593700 51","1554594000 51","1554594300 52","1554594600 51","1554594900 51","1554595200 51","1554595500 51","1554595800 50","1554596100 50","1554596400 50","1554596700 50","1554597000 50","1554597300 50","1554597600 50","1554597900 49","1554598200 50","1554598500 49","1554598800 49","1554599100 49","1554599400 49","1554599700 49","1554600000 49","1554600300 49","1554600600 49","1554600900 49","1554601200 49","1554601500 49","1554601800 49","1554602100 49","1554602400 49","1554602700 49","1554603000 49","1554603300 49","1554603600 49","1554603900 49","1554604200 49","1554604500 49","1554604800 49","1554605100 49","1554605400 49","1554605700 49","1554606000 49","1554606300 49","1554606600 49","1554606900 49","1554607200 49","1554607500 49","1554607800 49","1554608100 49","1554608400 49","1554608700 48","1554609000 48","1554609300 48","1554609600 48","1554609900 48","1554610200 48","1554610500 48","1554610800 48","1554611100 48","1554611400 48","1554611700 48","1554612000 48","1554612300 47","1554612600 47","1554612900 47","1554613200 47","1554613500 47","1554613800 47","1554614100 47","1554614400 47","1554614700 46","1554615000 47","1554615300 47","1554615600 46","1554615900 46","1554616200 46","1554616500 46","1554616800 46","1554617100 46","1554617400 46","1554617700 46","1554618000 46","1554618300 46","1554618600 46","1554618900 46","1554619200 46","1554619500 46","1554619800 46","1554620100 46","1554620400 46","1554620700 46","1554621000 46","1554621300 46","1554621600 46","1554621900 46","1554622200 46","1554622800 46","1554623100 46","1554623400 46","1554623700 46","1554624000 46","1554624300 46","1554624600 46","1554624900 46","1554625200 46","1554625500 46","1554625800 46","1554626100 46","1554626400 46","1554626700 46","1554627000 46","1554627300 46","1554627600 46","1554627900 46","1554628200 46","1554628500 45","1554628800 45","1554629100 45","1554629400 45","1554629700 45","1554630000 45","1554630300 45","1554630600 45","1554630900 45","1554631200 45","1554631500 45","1554631800 45","1554632100 45","1554632400 45","1554632700 46","1554633000 45","1554633300 45","1554633600 45","1554633900 45","1554634200 45","1554634500 45","1554634800 45","1554635100 45","1554635400 45","1554635700 45","1554636000 45","1554636300 45","1554636600 45","1554636900 46","1554637200 45","1554637500 46","1554637800 45","1554638100 46","1554638400 45","1554638700 45","1554639000 46","1554639300 46","1554639600 46","1554639900 46","1554640200 46","1554640500 46","1554640800 46","1554641100 46","1554641400 46","1554641700 46","1554642000 46","1554642300 46","1554642600 46","1554642900 47","1554643200 46","1554643500 47","1554643800 47","1554644100 47","1554644400 47","1554644700 47","1554645000 47","1554645300 47","1554645600 47","1554645900 47","1554646200 47","1554646500 48","1554646800 48","1554647100 48","1554647400 48","1554647700 48","1554648000 48","1554648300 48","1554648600 48","1554648900 48","1554649200 49","1554649500 49","1554649800 49","1554650100 49","1554650400 49","1554650700 49","1554651000 49","1554651300 49","1554651600 49","1554651900 49","1554652200 49","1554652500 49","1554652800 49","1554653100 49","1554653400 49","1554653700 49","1554654000 49","1554654300 49","1554654600 49","1554654900 49","1554655200 49","1554655500 49","1554655800 49","1554656100 49","1554656400 49","1554656700 49","1554657000 49","1554657300 49","1554657600 49","1554657900 50","1554658200 49","1554658500 49","1554658800 49","1554659100 50","1554659400 50","1554659700 50","1554660000 50","1554660300 51","1554660600 51","1554660900 50","1554661200 50","1554661500 51","1554661800 50","1554662100 51","1554662400 51","1554662700 50","1554663000 51","1554663300 50","1554663600 51","1554663900 51","1554664200 51","1554664500 51","1554664800 51","1554665100 51","1554665400 51","1554665700 51","1554666000 51","1554666300 51","1554666600 51","1554666900 51","1554667200 51","1554667500 51","1554667800 51","1554668100 51","1554668400 51","1554668700 51","1554669000 51","1554669300 51","1554669600 51","1554669900 51","1554670200 51","1554670500 51","1554670800 51","1554671100 51","1554671400 51","1554671700 51","1554672000 51","1554672300 51","1554672600 51","1554672900 51","1554673200 51","1554673500 51","1554673800 51","1554674100 51","1554674400 51","1554674700 51","1554675000 51","1554675300 51","1554675600 51","1554675900 51","1554676200 51","1554676500 51","1554676800 51","1554677100 51","1554677400 51","1554677700 51","1554678000 51","1554678300 51","1554678600 51","1554678900 51","1554679200 51","1554679500 50","1554679800 51","1554680100 51","1554680400 51","1554680700 50","1554681000 50","1554681300 50","1554681600 50","1554681900 50","1554682200 50","1554682500 50","1554682800 50","1554683100 50","1554683400 50","1554683700 50","1554684000 50","1554684300 50","1554684600 50","1554684900 50","1554685200 50","1554685500 50","1554685800 50","1554686100 49","1554686400 49","1554686700 49","1554687000 49","1554687300 49","1554687600 49","1554687900 49","1554688200 49","1554688500 49","1554688800 49","1554689100 49","1554689400 49","1554689700 49","1554690000 49","1554690300 49","1554690600 49","1554690900 49","1554691200 49","1554691500 49","1554691800 49","1554692100 49","1554692400 49","1554692700 49","1554693000 49","1554693300 49","1554693600 48","1554693900 48","1554694200 48","1554694500 48","1554694800 48","1554695100 48","1554695400 48","1554695700 48","1554696000 48","1554696300 48","1554696600 48","1554696900 48","1554697200 48","1554697500 48","1554697800 48","1554698100 48","1554698400 48","1554698700 48","1554699000 48","1554699300 48","1554699600 48","1554699900 48","1554700200 48","1554700500 48","1554700800 48","1554701100 48","1554701400 48","1554701700 48","1554702000 48","1554702300 48","1554702600 48","1554702900 47","1554703200 47","1554703500 46","1554703800 47","1554704100 46","1554704400 46","1554704700 46","1554705000 46","1554705300 46","1554705600 46","1554705900 46","1554706200 46","1554706500 46","1554706800 46","1554707100 46","1554707400 46","1554707700 45","1554708000 45","1554708300 46","1554708600 46","1554709200 46","1554709500 46","1554709800 46","1554710100 46","1554710400 46","1554710700 45","1554711000 45","1554711300 46","1554711600 45","1554711900 46","1554712200 45","1554712500 45","1554712800 45","1554713100 45","1554713400 45","1554713700 45","1554714000 45","1554714300 45","1554714600 45","1554714900 45","1554715200 45","1554715500 45","1554715800 45","1554716100 45","1554716400 45","1554716700 46","1554717000 45","1554717300 45","1554717600 45","1554717900 45","1554718200 45","1554718500 45","1554718800 45","1554719100 45","1554719400 45","1554719700 46","1554720000 45","1554720300 45","1554720600 46","1554720900 45","1554721200 46","1554721500 45","1554721800 45","1554722100 46","1554722400 45","1554722700 45","1554723000 46","1554723300 46","1554723600 46","1554723900 45","1554724200 45","1554724500 45","1554724800 45","1554725100 45","1554725400 45","1554725700 45","1554726000 45","1554726300 45","1554726600 45","1554726900 45","1554727200 45","1554727500 45","1554727800 44","1554728100 45","1554728400 45","1554728700 44","1554729000 44","1554729300 44","1554729600 44","1554729900 44","1554730200 44","1554730500 44","1554730800 44","1554731100 45","1554731400 44","1554731700 45","1554732000 44","1554732300 44","1554732600 44","1554732900 44","1554733200 44","1554733500 44","1554733800 44","1554734100 45","1554734400 45","1554734700 44","1554735000 45","1554735300 45","1554735600 44","1554735900 44","1554736200 45","1554736500 45","1554736800 45","1554737100 45","1554737400 45","1554737700 45","1554738000 45","1554738300 45","1554738600 45","1554738900 45","1554739200 45","1554739500 45","1554739800 45","1554740100 45","1554740400 45","1554740700 45","1554741000 46","1554741300 45","1554741600 45","1554741900 46","1554742200 45","1554742500 46","1554742800 46","1554743100 45","1554743400 46","1554743700 46","1554744000 45","1554744300 45","1554744600 45","1554744900 46","1554745200 46","1554745500 46","1554745800 46","1554746100 46","1554746400 45","1554746700 45","1554747000 45","1554747300 45","1554747600 45","1554747900 46","1554748200 45","1554748500 46","1554748800 45","1554749100 45","1554749400 46","1554749700 45","1554750000 45","1554750300 45","1554750600 45","1554750900 46","1554751200 46","1554751500 46","1554751800 46","1554752100 46","1554752400 46","1554752700 46","1554753000 46","1554753300 46","1554753600 46","1554753900 46","1554754200 46","1554754500 46","1554754800 46","1554755100 46","1554755400 46","1554755700 46","1554756000 46","1554756300 46","1554756600 46","1554756900 46","1554757200 46","1554757500 46","1554757800 46","1554758100 46","1554758400 46","1554758700 46","1554759000 46","1554759300 46","1554759600 46","1554759900 46","1554760200 46","1554760500 46","1554760800 46","1554761100 46","1554761400 46","1554761700 46","1554762000 46","1554762300 46","1554762600 46","1554762900 46","1554763200 46","1554763500 46","1554763800 46","1554764100 46","1554764400 46","1554764700 47","1554765000 46","1554765300 46","1554765600 46","1554765900 46","1554766200 46","1554766500 46","1554766800 46","1554767100 46","1554767400 46","1554767700 46","1554768000 46","1554768300 46","1554768600 46","1554768900 46","1554769200 46","1554769500 46","1554769800 46","1554770100 46","1554770400 46","1554770700 46","1554771000 46","1554771300 46","1554771600 46","1554771900 46","1554772200 46","1554772500 46","1554772800 46","1554773100 46","1554773400 46","1554773700 46","1554774000 46","1554774300 46","1554774600 46","1554774900 46","1554775200 46","1554775500 46","1554775800 46","1554776100 46","1554776400 46","1554776700 46","1554777000 46","1554777300 46","1554777600 46","1554777900 46","1554778200 46","1554778500 46","1554778800 46","1554779100 46","1554779400 46","1554779700 46","1554780000 46","1554780300 46","1554780600 46","1554780900 46","1554781200 46","1554781500 46","1554781800 46","1554782100 46","1554782400 46","1554782700 46","1554783000 46","1554783300 46","1554783600 46","1554783900 46","1554784200 46","1554784500 46","1554784800 46","1554785100 46","1554785400 46","1554785700 46","1554786000 46","1554786300 46","1554786600 46","1554786900 46","1554787200 46","1554787500 46","1554787800 46","1554788100 46","1554788400 46","1554788700 46","1554789000 46","1554789300 46","1554789600 46","1554789900 46","1554790200 46","1554790500 46","1554790800 46","1554791100 46","1554791400 45","1554791700 45","1554792000 45","1554792300 46","1554792600 46","1554792900 45","1554793200 46","1554793500 45","1554793800 45","1554794100 46","1554794400 45","1554794700 45","1554795000 45","1554795600 45","1554795900 44","1554796200 44","1554796500 45","1554796800 44","1554797100 45","1554797400 45","1554797700 44","1554798000 45","1554798300 45","1554798600 44","1554798900 44","1554799200 44","1554799500 44","1554799800 44","1554800100 44","1554800400 44","1554800700 44","1554801000 44","1554801300 44","1554801600 44","1554801900 44","1554802200 44","1554802500 44","1554802800 44","1554803100 44","1554803400 44","1554803700 44","1554804000 44","1554804300 44","1554804600 44","1554804900 44","1554805200 43","1554805500 43","1554805800 43","1554806100 43","1554806400 44","1554806700 43","1554807000 43","1554807300 43","1554807600 43","1554807900 43","1554808200 43","1554808500 43","1554808800 43","1554809100 43","1554809400 43","1554809700 43","1554810000 43","1554810300 43","1554810600 43","1554810900 43","1554811200 43","1554811500 43","1554811800 43","1554812100 43","1554812400 43","1554812700 43","1554813000 43","1554813300 43","1554813600 44","1554813900 43","1554814200 43","1554814500 43","1554814800 43","1554815100 43","1554815400 43","1554815700 43","1554816000 43","1554816300 43","1554816600 43","1554816900 43","1554817200 43","1554817500 43","1554817800 43","1554818100 43","1554818400 43","1554818700 43","1554819000 43","1554819300 43","1554819600 43","1554819900 43","1554820200 43","1554820500 43","1554820800 43","1554821100 43","1554821400 43","1554821700 43","1554822000 43","1554822300 43","1554822600 43","1554822900 44","1554823200 43","1554823500 44","1554823800 44","1554824100 44","1554824400 44","1554824700 44","1554825000 44","1554825300 44","1554825600 44","1554825900 44","1554826200 44","1554826500 44","1554826800 44","1554827100 44","1554827400 44","1554827700 44","1554828000 44","1554828300 44","1554828600 44","1554828900 44","1554829200 44","1554829500 44","1554829800 44","1554830100 44","1554830400 44","1554830700 44","1554831000 44","1554831300 44","1554831600 44","1554831900 45","1554832200 45","1554832500 45","1554832800 45","1554833100 44","1554833400 45","1554833700 45","1554834000 45","1554834300 44","1554834600 45","1554834900 45","1554835200 45","1554835500 45","1554835800 45","1554836100 45","1554836400 45","1554836700 45","1554837000 45","1554837300 45","1554837600 45","1554837900 45","1554838200 45","1554838500 45","1554838800 45","1554839100 46","1554839400 45","1554839700 46","1554840000 45","1554840300 45","1554840600 45","1554840900 45","1554841200 45","1554841500 45","1554841800 45","1554842100 46","1554842400 45","1554842700 45","1554843000 45","1554843300 46","1554843600 45","1554843900 45","1554844200 46","1554844500 46","1554844800 45","1554845100 46","1554845400 46","1554845700 46","1554846000 46","1554846300 46","1554846600 46","1554846900 46","1554847200 46","1554847500 46","1554847800 46","1554848100 46","1554848400 46","1554848700 46","1554849000 46","1554849300 46","1554849600 46","1554849900 46","1554850200 46","1554850500 46","1554850800 46","1554851100 46","1554851400 46","1554851700 46","1554852000 46","1554852300 46","1554852600 46","1554852900 46","1554853200 46","1554853500 46","1554853800 46","1554854100 46","1554854400 46","1554854700 46","1554855000 46","1554855300 46","1554855600 46","1554855900 46","1554856200 46","1554856500 46","1554856800 46","1554857100 46","1554857400 46","1554857700 46","1554858000 46","1554858300 46","1554858600 46","1554858900 46","1554859200 46","1554859500 46","1554859800 46","1554860100 46","1554860400 46","1554860700 46","1554861000 46","1554861300 46","1554861600 46","1554861900 45","1554862200 45","1554862500 45","1554862800 45","1554863100 45","1554863400 45","1554863700 45","1554864000 45","1554864300 45","1554864600 45","1554864900 45","1554865200 44","1554865500 45","1554865800 45","1554866100 44","1554866400 44","1554866700 44","1554867000 44","1554867300 44","1554867600 44","1554867900 44","1554868200 44","1554868500 44","1554868800 44","1554869100 44","1554869400 44","1554869700 44","1554870000 44","1554870300 44","1554870600 44","1554870900 44","1554871200 44","1554871500 44","1554871800 44","1554872100 44","1554872400 44","1554872700 44","1554873000 44","1554873300 44","1554873600 44","1554873900 44","1554874200 44","1554874500 45","1554874800 44","1554875100 44","1554875400 44","1554875700 44","1554876000 44","1554876300 44","1554876600 44","1554876900 44","1554877200 44","1554877500 44","1554877800 44","1554878100 44","1554878400 44","1554878700 44","1554879000 44","1554879300 44","1554879600 44","1554879900 44","1554880200 44","1554880500 44","1554880800 44","1554881100 44","1554881400 44","1554882000 44","1554882300 43","1554882600 44","1554882900 43","1554883200 44","1554883500 44","1554883800 43","1554884100 43","1554884400 43","1554884700 43","1554885000 43","1554885300 44","1554885600 44","1554885900 44","1554886200 44","1554886500 44","1554886800 44","1554887100 44","1554887400 44","1554887700 44","1554888000 44","1554888300 44","1554888600 44","1554888900 44","1554889200 44","1554889500 44","1554889800 44","1554890100 43","1554890400 43","1554890700 44","1554891000 44","1554891300 44","1554891600 44","1554891900 44","1554892200 44","1554892500 43","1554892800 44","1554893100 44","1554893400 44","1554893700 43","1554894000 44","1554894300 43","1554894600 44","1554894900 43","1554895200 44","1554895500 44","1554895800 44","1554896100 44","1554896400 44","1554896700 44","1554897000 44","1554897300 44","1554897600 44","1554897900 44","1554898200 44","1554898500 44","1554898800 44","1554899100 44","1554899400 44","1554899700 44","1554900000 44","1554900300 44","1554900600 44","1554900900 44","1554901200 45","1554901500 45","1554901800 45","1554902100 45","1554902400 45","1554902700 45","1554903000 45","1554903300 45","1554903600 45","1554903900 45","1554904200 45","1554904500 45","1554904800 45","1554905100 45","1554905400 45","1554905700 45","1554906000 45","1554906300 46","1554906600 46","1554906900 46","1554907200 46","1554907500 46","1554907800 46","1554908100 46","1554908400 46","1554908700 46","1554909000 47","1554909300 47","1554909600 47","1554909900 47","1554910200 47","1554910500 47","1554910800 47","1554911100 47","1554911400 47","1554911700 47","1554912000 47","1554912300 47","1554912600 47","1554912900 47","1554913200 48","1554913500 48","1554913800 48","1554914100 48","1554914400 48","1554914700 48","1554915000 48","1554915300 47","1554915600 48","1554915900 48","1554916200 48","1554916500 48","1554916800 48","1554917100 48","1554917400 48","1554917700 48","1554918000 48","1554918300 48","1554918600 48","1554918900 49","1554919200 48","1554919500 48","1554919800 48","1554920100 48","1554920400 48","1554920700 49","1554921000 49","1554921300 49","1554921600 49","1554921900 48","1554922200 49","1554922500 49","1554922800 49","1554923100 49","1554923400 48","1554923700 48","1554924000 48","1554924300 48","1554924600 49","1554924900 49","1554925200 49","1554925500 49","1554925800 49","1554926100 49","1554926400 49","1554926700 49","1554927000 49","1554927300 48","1554927600 49","1554927900 48","1554928200 49","1554928500 49","1554928800 49","1554929100 49","1554929400 48","1554929700 48","1554930000 49","1554930300 48","1554930600 48","1554930900 49","1554931200 48","1554931500 48","1554931800 48","1554932100 48","1554932400 48","1554932700 49","1554933000 48","1554933300 48","1554933600 48","1554933900 48","1554934200 48","1554934500 48","1554934800 48","1554935100 48","1554935400 48","1554935700 48","1554936000 48","1554936300 48","1554936600 48","1554936900 48","1554937200 47","1554937500 48","1554937800 48","1554938100 48","1554938400 48","1554938700 47","1554939000 47","1554939300 47","1554939600 47","1554939900 47","1554940200 47","1554940500 47","1554940800 47","1554941100 47","1554941400 47","1554941700 47","1554942000 47","1554942300 47","1554942600 46","1554942900 46","1554943200 46","1554943500 46","1554943800 46","1554944100 46","1554944400 46","1554944700 46","1554945000 46","1554945300 46","1554945600 46","1554945900 46","1554946200 46","1554946500 46","1554946800 45","1554947100 45","1554947400 46","1554947700 45","1554948000 45","1554948300 45","1554948600 45","1554948900 45","1554949200 45","1554949500 45","1554949800 45","1554950100 45","1554950400 45","1554950700 45","1554951000 45","1554951300 45","1554951600 44","1554951900 45","1554952200 45","1554952500 45","1554952800 45","1554953100 45","1554953400 45","1554953700 45","1554954000 45","1554954300 45","1554954600 45","1554954900 45","1554955200 45","1554955500 45","1554955800 45","1554956100 45","1554956400 45","1554956700 45","1554957000 44","1554957300 44","1554957600 44","1554957900 44","1554958200 44","1554958500 44","1554958800 44","1554959100 44","1554959400 44","1554959700 44","1554960000 44","1554960300 44","1554960600 44","1554960900 44","1554961200 44","1554961500 44","1554961800 44","1554962100 44","1554962400 44","1554962700 44","1554963000 44","1554963300 44","1554963600 44","1554963900 44","1554964200 44","1554964500 44","1554964800 44","1554965100 44","1554965400 44","1554965700 44","1554966000 44","1554966300 44","1554966600 44","1554966900 44","1554967200 44","1554967500 43","1554967800 43","1554968400 44","1554968700 44","1554969000 44","1554969300 44","1554969600 44","1554969900 44","1554970200 44","1554970500 44","1554970800 43","1554971100 44","1554971400 44","1554971700 44","1554972000 44","1554972300 44","1554972600 43","1554972900 43","1554973200 43","1554973500 43","1554973800 43","1554974100 43","1554974400 43","1554974700 43","1554975000 43","1554975300 43","1554975600 43","1554975900 43","1554976200 43","1554976500 43","1554976800 43","1554977100 43","1554977400 43","1554977700 43","1554978000 43","1554978300 43","1554978600 43","1554978900 43","1554979200 43","1554979500 43","1554979800 43","1554980100 43","1554980400 43","1554980700 43","1554981000 43","1554981300 43","1554981600 43","1554981900 43","1554982200 43","1554982500 43","1554982800 44","1554983100 43","1554983400 43","1554983700 44","1554984000 44","1554984300 44","1554984600 44","1554984900 43","1554985200 44","1554985500 44","1554985800 44","1554986100 44","1554986400 44","1554986700 44","1554987000 44","1554987300 44","1554987600 44","1554987900 44","1554988200 44","1554988500 44","1554988800 44","1554989100 44","1554989400 45","1554989700 45","1554990000 45","1554990300 45","1554990600 45","1554990900 45","1554991200 45","1554991500 45","1554991800 45","1554992100 46","1554992400 45","1554992700 46","1554993000 46","1554993300 46","1554993600 46","1554993900 46","1554994200 46","1554994500 46","1554994800 46","1554995100 47","1554995400 47","1554995700 47","1554996000 47","1554996300 47","1554996600 47","1554996900 47","1554997200 47","1554997500 47","1554997800 47","1554998100 47","1554998400 47","1554998700 47","1554999000 47","1554999300 47","1554999600 47","1554999900 48","1555000200 47","1555000500 48","1555000800 48","1555001100 48","1555001400 48","1555001700 48","1555002000 48","1555002300 48","1555002600 48","1555002900 48","1555003200 48","1555003500 48","1555003800 48","1555004100 49","1555004400 48","1555004700 48","1555005000 49","1555005300 49","1555005600 49","1555005900 49","1555006200 49","1555006500 49","1555006800 49","1555007100 49","1555007400 49","1555007700 49","1555008000 49","1555008300 49","1555008600 49","1555008900 49","1555009200 49","1555009500 49","1555009800 49","1555010100 49","1555010400 50","1555010700 49","1555011000 49","1555011300 50","1555011600 50","1555011900 49","1555012200 50","1555012500 50","1555012800 50","1555013100 50","1555013400 50","1555013700 50","1555014000 50","1555014300 50","1555014600 50","1555014900 50","1555015200 50","1555015500 50","1555015800 50","1555016100 50","1555016400 50","1555016700 49","1555017000 49","1555017300 49","1555017600 49","1555017900 49","1555018200 49","1555018500 49","1555018800 49","1555019100 49","1555019400 49","1555019700 49","1555020000 49","1555020300 49","1555020600 49","1555020900 49","1555021200 49","1555021500 49","1555021800 49","1555022100 49","1555022400 49","1555022700 49","1555023000 49","1555023300 49","1555023600 49","1555023900 49","1555024200 49","1555024500 49","1555024800 49","1555025100 49","1555025400 49","1555025700 49","1555026000 48","1555026300 49","1555026600 48","1555026900 49","1555027200 48","1555027500 48","1555027800 48","1555028100 48","1555028400 48","1555028700 48","1555029000 48","1555029300 48","1555029600 48","1555029900 47","1555030200 47","1555030500 48","1555030800 47","1555031100 47","1555031400 47","1555031700 47","1555032000 47","1555032300 47","1555032600 47","1555032900 47","1555033200 47","1555033500 47","1555033800 47","1555034100 47","1555034400 47","1555034700 47","1555035000 47","1555035300 47","1555035600 47","1555035900 47","1555036200 47","1555036500 47","1555036800 47","1555037100 47","1555037400 47","1555037700 47","1555038000 47","1555038300 47","1555038600 47","1555038900 47","1555039200 47","1555039500 47","1555039800 47","1555040100 47","1555040400 47","1555040700 47","1555041000 47","1555041300 47","1555041600 47","1555041900 47","1555042200 47","1555042500 47","1555042800 47","1555043100 47","1555043400 47","1555043700 47","1555044000 47","1555044300 47","1555044600 47","1555044900 47","1555045200 47","1555045500 47","1555045800 47","1555046100 47","1555046400 47","1555046700 47","1555047000 47","1555047300 47","1555047600 47","1555047900 47","1555048200 47","1555048500 47","1555048800 47","1555049100 47","1555049400 47","1555049700 47","1555050000 47","1555050300 47","1555050600 47","1555050900 47","1555051200 47","1555051500 47","1555051800 47","1555052100 47","1555052400 47","1555052700 47","1555053000 47","1555053300 47","1555053600 47","1555053900 47","1555054200 47","1555054800 47","1555055100 47","1555055400 47","1555055700 47","1555056000 47","1555056300 47","1555056600 47","1555056900 47","1555057200 47","1555057500 47","1555057800 47","1555058100 47","1555058400 47","1555058700 47","1555059000 47","1555059300 47","1555059600 47","1555059900 46","1555060200 47","1555060500 47","1555060800 47","1555061100 47","1555061400 47","1555061700 47","1555062000 47","1555062300 47","1555062600 47","1555062900 47","1555063200 46","1555063500 47","1555063800 47","1555064100 47","1555064400 47","1555064700 47","1555065000 47","1555065300 47","1555065600 47","1555065900 46","1555066200 46","1555066500 46","1555066800 46","1555067100 46","1555067400 47","1555067700 47","1555068000 46","1555068300 47","1555068600 47","1555068900 47","1555069200 47","1555069500 47","1555069800 46","1555070100 47","1555070400 47","1555070700 47","1555071000 46","1555071300 46","1555071600 47","1555071900 47","1555072200 47","1555072500 47","1555072800 46","1555073100 46","1555073400 46","1555073700 46","1555074000 46","1555074300 47","1555074600 46","1555074900 47","1555075200 47","1555075500 47","1555075800 47","1555076100 47","1555076400 47","1555076700 47","1555077000 47","1555077300 47","1555077600 47","1555077900 47","1555078200 47","1555078500 47","1555078800 47","1555079100 47","1555079400 47","1555079700 47","1555080000 47","1555080300 47","1555080600 48","1555080900 48","1555081200 47","1555081500 47","1555081800 47","1555082100 48","1555082400 47","1555082700 48","1555083000 48","1555083300 48","1555083600 48","1555083900 48","1555084200 48","1555084500 49","1555084800 49","1555085100 49","1555085400 49","1555085700 49","1555086000 49","1555086300 50","1555086600 49","1555086900 49","1555087200 49","1555087500 49","1555087800 49","1555088100 50","1555088400 49","1555088700 49","1555089000 49","1555089300 49","1555089600 49","1555089900 49","1555090200 49","1555090500 49","1555090800 49","1555091100 50","1555091400 49","1555091700 49","1555092000 49","1555092300 50","1555092600 50","1555092900 50","1555093200 50","1555093500 50","1555093800 50","1555094100 50","1555094400 50","1555094700 50","1555095000 50","1555095300 50","1555095600 50","1555095900 50","1555096200 50","1555096500 50","1555096800 50","1555097100 51","1555097400 51","1555097700 51","1555098000 50","1555098300 50","1555098600 50","1555098900 50","1555099200 50","1555099500 50","1555099800 50","1555100100 50","1555100400 50","1555100700 50","1555101000 50","1555101300 50","1555101600 50","1555101900 50","1555102200 50","1555102500 50","1555102800 50","1555103100 50","1555103400 50","1555103700 50","1555104000 50","1555104300 50","1555104600 50","1555104900 50","1555105200 50","1555105500 50","1555105800 50","1555106100 50","1555106400 50","1555106700 50","1555107000 50","1555107300 50","1555107600 50","1555107900 50","1555108200 50","1555108500 50","1555108800 50","1555109100 50","1555109400 50","1555109700 50","1555110000 50","1555110300 50","1555110600 50","1555110900 50","1555111200 50","1555111500 50","1555111800 50","1555112100 50","1555112400 50","1555112700 50","1555113000 50","1555113300 50","1555113600 50","1555113900 50","1555114200 50","1555114500 50","1555114800 50","1555115100 50","1555115400 50","1555115700 50","1555116000 50","1555116300 50","1555116600 50","1555116900 50","1555117200 50","1555117500 50","1555117800 50","1555118100 50","1555118400 50","1555118700 50","1555119000 50","1555119300 50","1555119600 50","1555119900 50","1555120200 50","1555120500 50","1555120800 50","1555121100 50","1555121400 50","1555121700 50","1555122000 50","1555122300 50","1555122600 50","1555122900 50","1555123200 50","1555123500 50","1555123800 50","1555124100 50","1555124400 50","1555124700 50","1555125000 50","1555125300 50","1555125600 50","1555125900 50","1555126200 50","1555126500 50","1555126800 50","1555127100 50","1555127400 50","1555127700 50","1555128000 50","1555128300 50","1555128600 50","1555128900 49","1555129200 49","1555129500 49","1555129800 49","1555130100 50","1555130400 49","1555130700 49","1555131000 49","1555131300 49","1555131600 49","1555131900 49","1555132200 49","1555132500 49","1555132800 49","1555133100 49","1555133400 49","1555133700 49","1555134000 50","1555134300 50","1555134600 50","1555134900 50","1555135200 49","1555135500 50","1555135800 50","1555136100 49","1555136400 49","1555136700 49","1555137000 49","1555137300 49","1555137600 49","1555137900 49","1555138200 49","1555138500 49","1555138800 49","1555139100 49","1555139400 49","1555139700 49","1555140000 49","1555140300 49","1555140600 49","1555141200 48","1555141500 49","1555141800 48","1555142100 48","1555142400 48","1555142700 48","1555143000 48","1555143300 48","1555143600 48","1555143900 48","1555144200 48","1555144500 48","1555144800 48","1555145100 48","1555145400 48","1555145700 48","1555146000 48","1555146300 48","1555146600 48","1555146900 48","1555147200 48","1555147500 48","1555147800 48","1555148100 48","1555148400 48","1555148700 48","1555149000 48","1555149300 49","1555149600 49","1555149900 49","1555150200 49","1555150500 49","1555150800 49","1555151100 49","1555151400 49","1555151700 49","1555152000 50","1555152300 49","1555152600 49","1555152900 49","1555153200 49","1555153500 49","1555153800 50","1555154100 49","1555154400 50","1555154700 50","1555155000 50","1555155300 50","1555155600 50","1555155900 50","1555156200 50","1555156500 50","1555156800 50","1555157100 50","1555157400 50","1555157700 50","1555158000 50","1555158300 50","1555158600 50","1555158900 50","1555159200 50","1555159500 50","1555159800 50","1555160100 50","1555160400 50","1555160700 50","1555161000 50","1555161300 51","1555161600 51","1555161900 51","1555162200 51","1555162500 51","1555162800 51","1555163100 51","1555163400 51","1555163700 52","1555164000 51","1555164300 51","1555164600 51","1555164900 52","1555165200 52","1555165500 52","1555165800 52","1555166100 52","1555166400 52","1555166700 52","1555167000 52","1555167300 52","1555167600 52","1555167900 52","1555168200 53","1555168500 53","1555168800 53","1555169100 53","1555169400 53","1555169700 53","1555170000 53","1555170300 53","1555170600 54","1555170900 54","1555171200 53","1555171500 53","1555171800 54","1555172100 54","1555172400 54","1555172700 54","1555173000 54","1555173300 54","1555173600 54","1555173900 54","1555174200 54","1555174500 54","1555174800 54","1555175100 55","1555175400 55","1555175700 55","1555176000 55","1555176300 55","1555176600 55","1555176900 55","1555177200 55","1555177500 55","1555177800 55","1555178100 55","1555178400 55","1555178700 55","1555179000 55","1555179300 55","1555179600 55","1555179900 55","1555180200 55","1555180500 55","1555180800 55","1555181100 56","1555181400 55","1555181700 56","1555182000 56","1555182300 55","1555182600 56","1555182900 56","1555183200 56","1555183500 56","1555183800 56","1555184100 56","1555184400 56","1555184700 56","1555185000 56","1555185300 56","1555185600 56","1555185900 55","1555186200 56","1555186500 56","1555186800 56","1555187100 56","1555187400 55","1555187700 56","1555188000 56","1555188300 56","1555188600 56","1555188900 56","1555189200 55","1555189500 56","1555189800 55","1555190100 55","1555190400 55","1555190700 55","1555191000 55","1555191300 56","1555191600 55","1555191900 55","1555192200 55","1555192500 56","1555192800 55","1555193100 55","1555193400 55","1555193700 55","1555194000 55","1555194300 55","1555194600 55","1555194900 54","1555195200 54","1555195500 54","1555195800 54","1555196100 54","1555196400 54","1555196700 54","1555197000 54","1555197300 53","1555197600 53","1555197900 53","1555198200 53","1555198500 53","1555198800 53","1555199100 52","1555199400 52","1555199700 52","1555200000 52","1555200300 52","1555200600 52","1555200900 52","1555201200 52","1555201500 51","1555201800 51","1555202100 52","1555202400 51","1555202700 51","1555203000 51","1555203300 51","1555203600 51","1555203900 51","1555204200 51","1555204500 51","1555204800 51","1555205100 51","1555205400 51","1555205700 51","1555206000 51","1555206300 51","1555206600 51","1555206900 50","1555207200 50","1555207500 50","1555207800 50","1555208100 50","1555208400 50","1555208700 50","1555209000 50","1555209300 50","1555209600 50","1555209900 50","1555210200 50","1555210500 50","1555210800 50","1555211100 50","1555211400 50","1555211700 50","1555212000 50","1555212300 50","1555212600 49","1555212900 48","1555213200 50","1555213500 49","1555213800 49","1555214100 49","1555214400 49","1555214700 49","1555215000 49","1555215300 49","1555215600 49","1555215900 49","1555216200 49","1555216500 48","1555216800 44","1555217100 49","1555217400 49","1555217700 49","1555218000 48","1555218300 48","1555218600 49","1555218900 49","1555219200 48","1555219500 48","1555219800 48","1555220100 48","1555220400 48","1555220700 48","1555221000 48","1555221300 48","1555221600 47","1555221900 47","1555222200 47","1555222500 47","1555222800 47","1555223100 47","1555223400 47","1555223700 47","1555224000 47","1555224300 47","1555224600 47","1555224900 47","1555225200 47","1555225500 47","1555225800 46","1555226100 46","1555226400 46","1555226700 46","1555227000 47","1555227600 47","1555227900 47","1555228200 48","1555228500 48","1555228800 48","1555229100 48","1555229400 48","1555229700 48","1555230000 48","1555230300 47","1555230600 47","1555230900 48","1555231200 48","1555231500 47","1555231800 48","1555232100 48","1555232400 47","1555232700 47","1555233000 47","1555233300 47","1555233600 47","1555233900 47","1555234200 47","1555234500 46","1555234800 47","1555235100 46","1555235400 47","1555235700 47","1555236000 46","1555236300 47","1555236600 46","1555236900 46","1555237200 46","1555237500 46","1555237800 46","1555238100 45","1555238400 46","1555238700 46","1555239000 46","1555239300 46","1555239600 46","1555239900 46","1555240200 46","1555240500 46","1555240800 47","1555241100 47","1555241400 47","1555241700 46","1555242000 47","1555242300 47","1555242600 47","1555242900 47","1555243200 47","1555243500 47","1555243800 48","1555244100 48","1555244400 48","1555244700 48","1555245000 47","1555245300 48","1555245600 48","1555245900 48","1555246200 48","1555246500 48","1555246800 49","1555247100 49","1555247400 49","1555247700 49","1555248000 49","1555248300 49","1555248600 49","1555248900 49","1555249200 49","1555249500 49","1555249800 49","1555250100 49","1555250400 49","1555250700 49","1555251000 49","1555251300 50","1555251600 50","1555251900 49","1555252200 50","1555252500 50","1555252800 50","1555253100 50","1555253400 50","1555253700 50","1555254000 50","1555254300 50","1555254600 50","1555254900 50","1555255200 50","1555255500 50","1555255800 50","1555256100 50","1555256400 50","1555256700 50","1555257000 50","1555257300 50","1555257600 50","1555257900 50","1555258200 50","1555258500 50","1555258800 50","1555259100 50","1555259400 51","1555259700 50","1555260000 50","1555260300 50","1555260600 51","1555260900 51","1555261200 50","1555261500 51","1555261800 51","1555262100 51","1555262400 51","1555262700 50","1555263000 50","1555263300 50","1555263600 50","1555263900 51","1555264200 51","1555264500 50","1555264800 50","1555265100 50","1555265400 50","1555265700 51","1555266000 50","1555266300 50","1555266600 50","1555266900 50","1555267200 50","1555267500 50","1555267800 50","1555268100 50","1555268400 50","1555268700 50","1555269000 50","1555269300 50","1555269600 50","1555269900 50","1555270200 50","1555270500 50","1555270800 50","1555271100 50","1555271400 50","1555271700 49","1555272000 49","1555272300 49","1555272600 49","1555272900 48","1555273200 49","1555273500 49","1555273800 49","1555274100 49","1555274400 49","1555274700 49","1555275000 48","1555275300 48","1555275600 48","1555275900 48","1555276200 48","1555276500 47","1555276800 46","1555277100 47","1555277400 48","1555277700 48","1555278000 48","1555278300 48","1555278600 48","1555278900 47","1555279200 48","1555279500 48","1555279800 48","1555280100 48","1555280400 47","1555280700 48","1555281000 48","1555281300 48","1555281600 48","1555281900 48","1555282200 48","1555282500 48","1555282800 47","1555283100 48","1555283400 48","1555283700 48","1555284000 48","1555284300 48","1555284600 48","1555284900 48","1555285200 48","1555285500 48","1555285800 49","1555286100 50","1555286400 50","1555286700 51","1555287000 51","1555287300 50","1555287600 49","1555287900 49","1555288200 49","1555288500 47","1555288800 49","1555289100 48","1555289400 48","1555289700 48","1555290000 49","1555290300 49","1555290600 48","1555290900 48","1555291200 48","1555291500 48","1555291800 48","1555292100 48","1555292400 49","1555292700 49","1555293000 48","1555293300 48","1555293600 48","1555293900 48","1555294200 48","1555294500 48","1555294800 49","1555295100 49","1555295400 48","1555295700 48","1555296000 48","1555296300 48","1555296600 49","1555296900 49","1555297200 49","1555297500 49","1555297800 49","1555298100 49","1555298400 49","1555298700 49","1555299000 49","1555299300 49","1555299600 40","1555299900 49","1555300200 49","1555300500 48","1555300800 49","1555301100 48","1555301400 48","1555301700 48","1555302000 48","1555302300 47","1555302600 48","1555302900 48","1555303200 48","1555303500 49","1555303800 45","1555304100 49","1555304400 49","1555304700 49","1555305000 48","1555305300 48","1555305600 48","1555305900 49","1555306200 49","1555306500 49","1555306800 49","1555307100 49","1555307400 49","1555307700 49","1555308000 49","1555308300 49","1555308600 49","1555308900 49","1555309200 48","1555309500 49","1555309800 49","1555310100 49","1555310400 49","1555310700 43","1555311000 50","1555311300 50","1555311600 50","1555311900 50","1555312200 50","1555312500 50","1555312800 50","1555313100 50","1555313400 50","1555314000 49","1555314300 49","1555314600 49","1555314900 49","1555315200 49","1555315500 48","1555315800 48","1555316100 49","1555316400 48","1555316700 48","1555317000 49","1555317300 49","1555317600 49","1555317900 49","1555318200 49","1555318500 49","1555318800 50","1555319100 50","1555319400 50","1555319700 50","1555320000 50","1555320300 50","1555320600 50","1555320900 50","1555321200 49","1555321500 50","1555321800 50","1555322100 50","1555322400 50","1555322700 50","1555323000 50","1555323300 50","1555323600 50","1555323900 50","1555324200 50","1555324500 50","1555324800 50","1555325100 50","1555325400 50","1555325700 50","1555326000 50","1555326300 50","1555326600 50","1555326900 50","1555327200 49","1555327500 50","1555327800 50","1555328100 50","1555328400 50","1555328700 50","1555329000 50","1555329300 50","1555329600 50","1555329900 50","1555330200 50","1555330500 50","1555330800 50","1555331100 50","1555331400 50","1555331700 44","1555332000 50","1555332300 50","1555332600 50","1555332900 47","1555333200 50","1555333500 50","1555333800 50","1555334100 47","1555334400 50","1555334700 50","1555335000 50","1555335300 50","1555335600 50","1555335900 50","1555336200 50","1555336500 50","1555336800 50","1555337100 50","1555337400 50","1555337700 50","1555338000 50","1555338300 50","1555338600 50","1555338900 50","1555339200 50","1555339500 50","1555339800 50","1555340100 50","1555340400 50","1555340700 50","1555341000 50","1555341300 50","1555341600 50","1555341900 50","1555342200 50","1555342500 50","1555342800 50","1555343100 50","1555343400 50","1555343700 50","1555344000 50","1555344300 50","1555344600 50","1555344900 50","1555345200 50","1555345500 50","1555345800 50","1555346100 50","1555346400 50","1555346700 50","1555347000 51","1555347300 50","1555347600 51","1555347900 50","1555348200 50","1555348500 50","1555348800 50","1555349100 50","1555349400 50","1555349700 50","1555350000 50","1555350300 50","1555350600 50","1555350900 50","1555351200 50","1555351500 50","1555351800 50","1555352100 50","1555352400 50","1555352700 50","1555353000 50","1555353300 50","1555353600 50","1555353900 50","1555354200 50","1555354500 50","1555354800 50","1555355100 50","1555355400 50","1555355700 50","1555356000 50","1555356300 50","1555356600 49","1555356900 49","1555357200 49","1555357500 49","1555357800 49","1555358100 49","1555358400 49","1555358700 49","1555359000 49","1555359300 49","1555359600 50","1555359900 50","1555360200 51","1555360500 51","1555360800 51","1555361100 51","1555361400 51","1555361700 51","1555362000 51","1555362300 51","1555362600 51","1555362900 51","1555363200 50","1555363500 51","1555363800 51","1555364100 51","1555364400 51","1555364700 51","1555365000 51","1555365300 51","1555365600 50","1555365900 51","1555366200 51","1555366500 51","1555366800 50","1555367100 51","1555367400 50","1555367700 51","1555368000 51","1555368300 51","1555368600 51","1555368900 51","1555369200 51","1555369500 51","1555369800 50","1555370100 50","1555370400 51","1555370700 50","1555371000 51","1555371300 50","1555371600 51","1555371900 50","1555372200 51","1555372500 51","1555372800 51","1555373100 50","1555373400 51","1555373700 51","1555374000 51","1555374300 51","1555374600 51","1555374900 51","1555375200 51","1555375500 51","1555375800 51","1555376100 50","1555376400 50","1555376700 51","1555377000 50","1555377300 50","1555377600 50","1555377900 50","1555378200 51","1555378500 51","1555378800 51","1555379100 50","1555379400 50","1555379700 50","1555380000 43","1555380300 50","1555380600 51","1555380900 50","1555381200 50","1555381500 50","1555381800 50","1555382100 51","1555382400 50","1555382700 50","1555383000 50","1555383300 50","1555383600 50","1555383900 50","1555384200 50","1555384500 50","1555384800 50","1555385100 50","1555385400 50","1555385700 50","1555386000 50","1555386300 50","1555386600 50","1555386900 50","1555387200 50","1555387500 49","1555387800 50","1555388100 50","1555388400 50","1555388700 50","1555389000 50","1555389300 50","1555389600 50","1555389900 50","1555390200 50","1555390500 50","1555390800 50","1555391100 50","1555391400 50","1555391700 50","1555392000 50","1555392300 50","1555392600 50","1555392900 50","1555393200 50","1555393500 50","1555393800 50","1555394100 50","1555394400 50","1555394700 50","1555395000 50","1555395300 48","1555395600 50","1555395900 50","1555396200 50","1555396500 50","1555396800 50","1555397100 50","1555397400 50","1555397700 50","1555398000 50","1555398300 50","1555398600 50","1555398900 50","1555399200 50","1555399500 50","1555399800 50","1555400400 50","1555400700 50","1555401000 50","1555401300 50","1555401600 50","1555401900 50","1555402200 50","1555402500 50","1555402800 50","1555403100 50","1555403400 50","1555403700 50","1555404000 50","1555404300 50","1555404600 50","1555404900 50","1555405200 50","1555405500 49","1555405800 50","1555406100 50","1555406400 50","1555406700 50","1555407000 50","1555407300 50","1555407600 50","1555407900 50","1555408200 49","1555408500 50","1555408800 49","1555409100 50","1555409400 49","1555409700 49","1555410000 49","1555410300 49","1555410600 49","1555410900 49","1555411200 50","1555411500 49","1555411800 49","1555412100 50","1555412400 50","1555412700 50","1555413000 50","1555413300 50","1555413600 50","1555413900 50","1555414200 50","1555414500 50","1555414800 51","1555415100 50","1555415400 50","1555415700 51","1555416000 50","1555416300 50","1555416600 50","1555416900 51","1555417200 50","1555417500 50","1555417800 50","1555418100 50","1555418400 50","1555418700 50","1555419000 50","1555419300 50","1555419600 50","1555419900 50","1555420200 50","1555420500 50","1555420800 51","1555421100 51","1555421400 51","1555421700 51","1555422000 51","1555422300 51","1555422600 51","1555422900 51","1555423200 51","1555423500 51","1555423800 52","1555424100 52","1555424400 52","1555424700 52","1555425000 52","1555425300 52","1555425600 52","1555425900 52","1555426200 53","1555426500 53","1555426800 53","1555427100 53","1555427400 53","1555427700 53","1555428000 53","1555428300 53","1555428600 53","1555428900 53","1555429200 53","1555429500 53","1555429800 53","1555430100 54","1555430400 54","1555430700 54","1555431000 53","1555431300 54","1555431600 54","1555431900 54","1555432200 54","1555432500 54","1555432800 54","1555433100 54","1555433400 54","1555433700 54","1555434000 54","1555434300 54","1555434600 54","1555434900 47","1555435200 55","1555435500 54","1555435800 54","1555436100 55","1555436400 54","1555436700 54","1555437000 54","1555437300 54","1555437600 54","1555437900 54","1555438200 54","1555438500 55","1555438800 54","1555439100 55","1555439400 55","1555439700 55","1555440000 54","1555440300 55","1555440600 55","1555440900 55","1555441200 55","1555441500 55","1555441800 55","1555442100 55","1555442400 55","1555442700 55","1555443000 55","1555443300 55","1555443600 55","1555443900 56","1555444200 55","1555444500 55","1555444800 55","1555445100 55","1555445400 55","1555445700 55","1555446000 55","1555446300 55","1555446600 56","1555446900 56","1555447200 55","1555447500 55","1555447800 55","1555448100 55","1555448400 55","1555448700 55","1555449000 55","1555449300 55","1555449600 55","1555449900 55","1555450200 55","1555450500 55","1555450800 55","1555451100 56","1555451400 56","1555451700 55","1555452000 55","1555452300 55","1555452600 55","1555452900 55","1555453200 55","1555453500 55","1555453800 55","1555454100 55","1555454400 55","1555454700 55","1555455000 55","1555455300 55","1555455600 55","1555455900 55","1555456200 55","1555456500 55","1555456800 54","1555457100 55","1555457400 54","1555457700 54","1555458000 53","1555458300 54","1555458600 54","1555458900 54","1555459200 54","1555459500 54","1555459800 54","1555460100 54","1555460400 53","1555460700 53","1555461000 53","1555461300 53","1555461600 53","1555461900 53","1555462200 53","1555462500 53","1555462800 53","1555463100 53","1555463400 53","1555463700 52","1555464000 52","1555464300 52","1555464600 52","1555464900 52","1555465200 52","1555465500 52","1555465800 52","1555466100 52","1555466400 52","1555466700 52","1555467000 52","1555467300 52","1555467600 52","1555467900 51","1555468200 51","1555468500 51","1555468800 51","1555469100 51","1555469400 51","1555469700 51","1555470000 51","1555470300 51","1555470600 50","1555470900 51","1555471200 50","1555471500 51","1555471800 51","1555472100 51","1555472400 50","1555472700 51","1555473000 50","1555473300 50","1555473600 50","1555473900 50","1555474200 50","1555474500 50","1555474800 50","1555475100 50","1555475400 50","1555475700 50","1555476000 50","1555476300 50","1555476600 50","1555476900 49","1555477200 49","1555477500 49","1555477800 49","1555478100 49","1555478400 49","1555478700 49","1555479000 49","1555479300 49","1555479600 49","1555479900 49","1555480200 49","1555480500 49","1555480800 49","1555481100 49","1555481400 49","1555481700 49","1555482000 49","1555482300 49","1555482600 49","1555482900 49","1555483200 49","1555483500 49","1555483800 49","1555484100 49","1555484400 49","1555484700 49","1555485000 49","1555485300 49","1555485600 49","1555485900 48","1555486200 48","1555486800 48","1555487100 48","1555487400 48","1555487700 48","1555488000 48","1555488300 48","1555488600 48","1555488900 48","1555489200 49","1555489500 48","1555489800 48","1555490100 48","1555490400 48","1555490700 48","1555491000 48","1555491300 48","1555491600 48","1555491900 48","1555492200 48","1555492500 48","1555492800 48","1555493100 48","1555493400 48","1555493700 48","1555494000 48","1555494300 48","1555494600 48","1555494900 48","1555495200 48","1555495500 48","1555495800 48","1555496100 48","1555496400 48","1555496700 47","1555497000 48","1555497300 47","1555497600 48","1555497900 48","1555498200 48","1555498500 48","1555498800 48","1555499100 49","1555499400 48","1555499700 49","1555500000 49","1555500300 49","1555500600 49","1555500900 49","1555501200 49","1555501500 49","1555501800 49","1555502100 49","1555502400 49","1555502700 49","1555503000 49","1555503300 49","1555503600 49","1555503900 49","1555504200 50","1555504500 50","1555504800 50","1555505100 50","1555505400 50","1555505700 50","1555506000 51","1555506300 51","1555506600 51","1555506900 51","1555507200 51","1555507500 51","1555507800 51","1555508100 52","1555508400 52","1555508700 52","1555509000 52","1555509300 52","1555509600 53","1555509900 53","1555510200 53","1555510500 53","1555510800 53","1555511100 53","1555511400 53","1555511700 53","1555512000 54","1555512300 54","1555512600 54","1555512900 54","1555513200 54","1555513500 55","1555513800 55","1555514100 54","1555514400 55","1555514700 55","1555515000 55","1555515300 55","1555515600 55","1555515900 55","1555516200 55","1555516500 55","1555516800 56","1555517100 55","1555517400 56","1555517700 55","1555518000 56","1555518300 56","1555518600 56","1555518900 56","1555519200 56","1555519500 56","1555519800 56","1555520100 56","1555520400 56","1555520700 56","1555521000 56","1555521300 56","1555521600 56","1555521900 56","1555522200 57","1555522500 57","1555522800 57","1555523100 56","1555523400 57","1555523700 57","1555524000 57","1555524300 57","1555524600 57","1555524900 57","1555525200 57","1555525500 57","1555525800 57","1555526100 57","1555526400 58","1555526700 57","1555527000 57","1555527300 57","1555527600 57","1555527900 58","1555528200 58","1555528500 58","1555528800 57","1555529100 58","1555529400 58","1555529700 57","1555530000 57","1555530300 58","1555530600 57","1555530900 58","1555531200 58","1555531500 58","1555531800 58","1555532100 57","1555532400 58","1555532700 58","1555533000 57","1555533300 58","1555533600 58","1555533900 58","1555534200 58","1555534500 58","1555534800 57","1555535100 57","1555535400 56","1555535700 56","1555536000 56","1555536300 57","1555536600 56","1555536900 56","1555537200 56","1555537500 57","1555537800 57","1555538100 57","1555538400 57","1555538700 57","1555539000 57","1555539300 57","1555539600 58","1555539900 58","1555540200 58","1555540500 58","1555540800 58","1555541100 57","1555541400 57","1555541700 56","1555542000 56","1555542300 56","1555542600 56","1555542900 55","1555543200 56","1555543500 56","1555543800 56","1555544100 57","1555544400 57","1555544700 58","1555545000 57","1555545300 57","1555545600 58","1555545900 58","1555546200 56","1555546500 57","1555546800 57","1555547100 57","1555547400 57","1555547700 57","1555548000 57","1555548300 57","1555548600 57","1555548900 57","1555549200 57","1555549500 56","1555549800 56","1555550100 56","1555550400 56","1555550700 55","1555551000 55","1555551300 55","1555551600 55","1555551900 55","1555552200 55","1555552500 55","1555552800 55","1555553100 55","1555553400 55","1555553700 55","1555554000 55","1555554300 55","1555554600 55","1555554900 55","1555555200 55","1555555500 55","1555555800 55","1555556100 55","1555556400 55","1555556700 55","1555557000 55","1555557300 55","1555557600 55","1555557900 55","1555558200 55","1555558500 55","1555558800 55","1555559100 55","1555559400 55","1555559700 55","1555560000 55","1555560300 52","1555560600 54","1555560900 54","1555561200 54","1555561500 54","1555561800 52","1555562100 54","1555562400 54","1555562700 55","1555563000 55","1555563300 55","1555563600 55","1555563900 54","1555564200 55","1555564500 55","1555564800 55","1555565100 55","1555565400 55","1555565700 55","1555566000 55","1555566300 55","1555566600 55","1555566900 54","1555567200 54","1555567500 54","1555567800 54","1555568100 54","1555568400 54","1555568700 54","1555569000 54","1555569300 55","1555569600 54","1555569900 54","1555570200 54","1555570500 54","1555570800 54","1555571100 54","1555571400 54","1555571700 54","1555572000 54","1555572300 54","1555572600 54","1555573200 54","1555573500 54","1555573800 54","1555574100 54","1555574400 54","1555574700 54","1555575000 54","1555575300 54","1555575600 54","1555575900 54","1555576200 54","1555576500 54","1555576800 54","1555577100 54","1555577400 54","1555577700 54","1555578000 54","1555578300 54","1555578600 54","1555578900 53","1555579200 54","1555579500 54","1555579800 53","1555580100 53","1555580400 53","1555580700 53","1555581000 53","1555581300 53","1555581600 53","1555581900 53","1555582200 53","1555582500 53","1555582800 53","1555583100 53","1555583400 53","1555583700 52","1555584000 52","1555584300 52","1555584600 52","1555584900 52","1555585200 52","1555585500 52","1555585800 52","1555586100 52","1555586400 52","1555586700 52","1555587000 52","1555587300 52","1555587600 52","1555587900 52","1555588200 52","1555588500 52","1555588800 52","1555589100 52","1555589400 52","1555589700 52","1555590000 52","1555590300 52","1555590600 52","1555590900 52","1555591200 52","1555591500 52","1555591800 52","1555592100 52","1555592400 52","1555592700 52","1555593000 52","1555593300 52","1555593600 52","1555593900 52","1555594200 52","1555594500 53","1555594800 53","1555595100 53","1555595400 52","1555595700 53","1555596000 53","1555596300 53","1555596600 53","1555596900 53","1555597200 53","1555597500 53","1555597800 53","1555598100 53","1555598400 53","1555598700 53","1555599000 53","1555599300 53","1555599600 53","1555599900 53","1555600200 53","1555600500 53","1555600800 53","1555601100 53","1555601400 53","1555601700 53","1555602000 53","1555602300 54","1555602600 54","1555602900 54","1555603200 54","1555603500 54","1555603800 54","1555604100 54","1555604400 54","1555604700 54","1555605000 54","1555605300 54","1555605600 55","1555605900 55","1555606200 55","1555606500 55","1555606800 55","1555607100 55","1555607400 55","1555607700 55","1555608000 55","1555608300 55","1555608600 55","1555608900 56","1555609200 56","1555609500 56","1555609800 57","1555610100 57","1555610400 56","1555610700 57","1555611000 57","1555611300 57","1555611600 57","1555611900 57","1555612200 57","1555612500 57","1555612800 57","1555613100 57","1555613400 57","1555613700 57","1555614000 57","1555614300 57","1555614600 57","1555614900 57","1555615200 57","1555615500 57","1555615800 57","1555616100 57","1555616400 58","1555616700 58","1555617000 58","1555617300 58","1555617600 58","1555617900 58","1555618200 58","1555618500 58","1555618800 58","1555619100 58","1555619400 58","1555619700 58","1555620000 57","1555620300 57","1555620600 57","1555620900 57","1555621200 57","1555621500 57","1555621800 57","1555622100 57","1555622400 57","1555622700 57","1555623000 57","1555623300 57","1555623600 57","1555623900 57","1555624200 57","1555624500 57","1555624800 57","1555625100 57","1555625400 57","1555625700 57","1555626000 57","1555626300 57","1555626600 57","1555626900 57","1555627200 57","1555627500 57","1555627800 57","1555628100 57","1555628400 57","1555628700 57","1555629000 57","1555629300 57","1555629600 57","1555629900 57","1555630200 57","1555630500 57","1555630800 57","1555631100 57","1555631400 57","1555631700 57","1555632000 57","1555632300 57","1555632600 57","1555632900 57","1555633200 57","1555633500 57","1555633800 57"],"GPU2":["1553126400 40","1553126700 40","1553127000 40","1553127300 40","1553127600 40","1553127900 40","1553128200 40","1553128500 39","1553128800 39","1553129100 39","1553129400 39","1553129700 39","1553130000 40","1553130300 39","1553130600 39","1553130900 39","1553131200 39","1553131500 39","1553131800 39","1553132100 39","1553132400 39","1553132700 39","1553133000 39","1553133300 39","1553133600 39","1553133900 38","1553134200 38","1553134500 38","1553134800 38","1553135100 38","1553135400 38","1553135700 38","1553136000 38","1553136300 38","1553136600 38","1553136900 38","1553137200 38","1553137500 38","1553137800 38","1553138100 38","1553138400 38","1553138700 38","1553139000 38","1553139300 38","1553139600 38","1553139900 38","1553140200 38","1553140500 38","1553140800 38","1553141100 38","1553141400 38","1553141700 37","1553142000 37","1553142300 37","1553142600 37","1553142900 37","1553143200 37","1553143500 37","1553143800 37","1553144100 37","1553144400 36","1553144700 36","1553145000 37","1553145300 37","1553145600 36","1553145900 36","1553146200 36","1553146500 36","1553146800 36","1553147100 36","1553147400 36","1553147700 36","1553148000 36","1553148300 36","1553148600 36","1553148900 36","1553149200 36","1553149500 36","1553149800 36","1553150100 36","1553150400 36","1553150700 36","1553151000 36","1553151300 36","1553151600 36","1553151900 36","1553152200 36","1553152500 37","1553152800 37","1553153100 37","1553153400 37","1553154000 37","1553154300 37","1553154600 37","1553154900 37","1553155200 37","1553155500 37","1553155800 37","1553156100 37","1553156400 37","1553156700 37","1553157000 37","1553157300 37","1553157600 37","1553157900 37","1553158200 37","1553158500 37","1553158800 37","1553159100 37","1553159400 37","1553159700 37","1553160000 37","1553160300 37","1553160600 37","1553160900 37","1553161200 37","1553161500 37","1553161800 37","1553162100 37","1553162400 37","1553162700 37","1553163000 37","1553163300 37","1553163600 37","1553163900 37","1553164200 37","1553164500 37","1553164800 37","1553165100 37","1553165400 37","1553165700 36","1553166000 36","1553166300 36","1553166600 36","1553166900 37","1553167200 36","1553167500 36","1553167800 37","1553168100 37","1553168400 37","1553168700 37","1553169000 37","1553169300 37","1553169600 37","1553169900 37","1553170200 37","1553170500 37","1553170800 37","1553171100 37","1553171400 38","1553171700 37","1553172000 38","1553172300 38","1553172600 38","1553172900 38","1553173200 38","1553173500 38","1553173800 38","1553174100 38","1553174400 38","1553174700 38","1553175000 38","1553175300 38","1553175600 38","1553175900 38","1553176200 38","1553176500 39","1553176800 39","1553177100 39","1553177400 39","1553177700 39","1553178000 39","1553178300 39","1553178600 39","1553178900 39","1553179200 39","1553179500 39","1553179800 39","1553180100 40","1553180400 39","1553180700 40","1553181000 39","1553181300 39","1553181600 39","1553181900 39","1553182200 40","1553182500 40","1553182800 40","1553183100 40","1553183400 40","1553183700 40","1553184000 40","1553184300 40","1553184600 40","1553184900 40","1553185200 40","1553185500 40","1553185800 40","1553186100 41","1553186400 41","1553186700 40","1553187000 40","1553187300 40","1553187600 40","1553187900 40","1553188200 41","1553188500 41","1553188800 41","1553189100 41","1553189400 41","1553189700 40","1553190000 41","1553190300 40","1553190600 40","1553190900 41","1553191200 41","1553191500 41","1553191800 41","1553192100 41","1553192400 41","1553192700 41","1553193000 41","1553193300 41","1553193600 41","1553193900 41","1553194200 42","1553194500 41","1553194800 41","1553195100 41","1553195400 41","1553195700 42","1553196000 41","1553196300 42","1553196600 42","1553196900 42","1553197200 42","1553197500 41","1553197800 41","1553198100 42","1553198400 41","1553198700 42","1553199000 42","1553199300 42","1553199600 42","1553199900 42","1553200200 42","1553200500 42","1553200800 41","1553201100 41","1553201400 41","1553201700 41","1553202000 41","1553202300 41","1553202600 41","1553202900 41","1553203200 41","1553203500 41","1553203800 41","1553204100 41","1553204400 41","1553204700 41","1553205000 41","1553205300 41","1553205600 41","1553205900 41","1553206200 41","1553206500 41","1553206800 40","1553207100 40","1553207400 41","1553207700 40","1553208000 40","1553208300 40","1553208600 40","1553208900 40","1553209200 40","1553209500 40","1553209800 40","1553210100 40","1553210400 40","1553210700 40","1553211000 40","1553211300 40","1553211600 40","1553211900 40","1553212200 40","1553212500 40","1553212800 40","1553213100 40","1553213400 40","1553213700 40","1553214000 40","1553214300 40","1553214600 40","1553214900 40","1553215200 40","1553215500 40","1553215800 40","1553216100 40","1553216400 40","1553216700 40","1553217000 40","1553217300 40","1553217600 40","1553217900 40","1553218200 40","1553218500 39","1553218800 39","1553219100 39","1553219400 39","1553219700 39","1553220000 39","1553220300 39","1553220600 39","1553220900 39","1553221200 39","1553221500 39","1553221800 39","1553222100 39","1553222400 39","1553222700 39","1553223000 39","1553223300 39","1553223600 39","1553223900 39","1553224200 39","1553224500 39","1553224800 39","1553225100 39","1553225400 39","1553225700 39","1553226000 39","1553226300 39","1553226600 39","1553226900 39","1553227200 39","1553227500 39","1553227800 39","1553228100 39","1553228400 39","1553228700 39","1553229000 39","1553229300 39","1553229600 39","1553229900 38","1553230200 39","1553230500 39","1553230800 39","1553231100 39","1553231400 39","1553231700 39","1553232000 39","1553232300 39","1553232600 39","1553232900 39","1553233200 39","1553233500 39","1553233800 39","1553234100 39","1553234400 39","1553234700 39","1553235000 39","1553235300 39","1553235600 39","1553235900 39","1553236200 39","1553236500 39","1553236800 39","1553237100 39","1553237400 39","1553237700 39","1553238000 39","1553238300 39","1553238600 39","1553238900 39","1553239200 39","1553239500 39","1553239800 39","1553240400 39","1553240700 39","1553241000 38","1553241300 39","1553241600 39","1553241900 39","1553242200 39","1553242500 39","1553242800 39","1553243100 39","1553243400 39","1553243700 38","1553244000 38","1553244300 39","1553244600 39","1553244900 39","1553245200 38","1553245500 39","1553245800 39","1553246100 39","1553246400 38","1553246700 39","1553247000 39","1553247300 39","1553247600 39","1553247900 39","1553248200 39","1553248500 39","1553248800 38","1553249100 39","1553249400 39","1553249700 38","1553250000 39","1553250300 39","1553250600 38","1553250900 38","1553251200 39","1553251500 38","1553251800 38","1553252100 38","1553252400 38","1553252700 39","1553253000 38","1553253300 38","1553253600 39","1553253900 39","1553254200 38","1553254500 39","1553254800 38","1553255100 38","1553255400 38","1553255700 39","1553256000 38","1553256300 38","1553256600 38","1553256900 39","1553257200 38","1553257500 38","1553257800 39","1553258100 39","1553258400 39","1553258700 38","1553259000 39","1553259300 39","1553259600 38","1553259900 38","1553260200 39","1553260500 39","1553260800 39","1553261100 39","1553261400 39","1553261700 38","1553262000 38","1553262300 39","1553262600 38","1553262900 39","1553263200 38","1553263500 39","1553263800 38","1553264100 38","1553264400 39","1553264700 39","1553265000 38","1553265300 38","1553265600 38","1553265900 38","1553266200 39","1553266500 39","1553266800 39","1553267100 39","1553267400 39","1553267700 39","1553268000 39","1553268300 39","1553268600 39","1553268900 39","1553269200 39","1553269500 39","1553269800 39","1553270100 39","1553270400 39","1553270700 39","1553271000 39","1553271300 39","1553271600 40","1553271900 40","1553272200 39","1553272500 40","1553272800 40","1553273100 40","1553273400 40","1553273700 40","1553274000 40","1553274300 40","1553274600 40","1553274900 40","1553275200 40","1553275500 40","1553275800 40","1553276100 40","1553276400 40","1553276700 40","1553277000 40","1553277300 40","1553277600 40","1553277900 40","1553278200 40","1553278500 40","1553278800 40","1553279100 40","1553279400 40","1553279700 40","1553280000 40","1553280300 40","1553280600 40","1553280900 40","1553281200 40","1553281500 41","1553281800 40","1553282100 40","1553282400 41","1553282700 41","1553283000 41","1553283300 40","1553283600 41","1553283900 41","1553284200 40","1553284500 40","1553284800 40","1553285100 40","1553285400 39","1553285700 39","1553286000 39","1553286300 39","1553286600 39","1553286900 39","1553287200 39","1553287500 39","1553287800 38","1553288100 38","1553288400 38","1553288700 38","1553289000 40","1553289300 42","1553289600 43","1553289900 43","1553290200 42","1553290500 42","1553290800 43","1553291100 43","1553291400 43","1553291700 42","1553292000 43","1553292300 43","1553292600 43","1553292900 43","1553293200 43","1553293500 43","1553293800 42","1553294100 43","1553294400 42","1553294700 43","1553295000 43","1553295300 44","1553295600 42","1553295900 42","1553296200 42","1553296500 42","1553296800 42","1553297100 42","1553297400 42","1553297700 41","1553298000 41","1553298300 42","1553298600 41","1553298900 41","1553299200 41","1553299500 41","1553299800 41","1553300100 42","1553300400 41","1553300700 42","1553301000 41","1553301300 41","1553301600 41","1553301900 41","1553302200 41","1553302500 41","1553302800 41","1553303100 41","1553303400 40","1553303700 39","1553304000 39","1553304300 40","1553304600 40","1553304900 39","1553305200 39","1553305500 39","1553305800 39","1553306100 40","1553306400 39","1553306700 39","1553307000 39","1553307300 37","1553307600 38","1553307900 38","1553308200 38","1553308500 38","1553308800 38","1553309100 37","1553309400 37","1553309700 37","1553310000 37","1553310300 37","1553310600 38","1553310900 38","1553311200 38","1553311500 37","1553311800 37","1553312100 37","1553312400 37","1553312700 37","1553313000 37","1553313300 37","1553313600 37","1553313900 37","1553314200 37","1553314500 37","1553314800 38","1553315100 37","1553315400 37","1553315700 37","1553316000 38","1553316300 38","1553316600 37","1553316900 37","1553317200 37","1553317500 37","1553317800 37","1553318100 38","1553318400 37","1553318700 36","1553319000 37","1553319300 37","1553319600 36","1553319900 37","1553320200 37","1553320500 37","1553320800 36","1553321100 37","1553321400 37","1553321700 37","1553322000 37","1553322300 37","1553322600 37","1553322900 37","1553323200 37","1553323500 37","1553323800 37","1553324100 37","1553324400 37","1553324700 38","1553325000 38","1553325300 38","1553325600 38","1553325900 38","1553326200 38","1553326800 38","1553327100 37","1553327400 38","1553327700 38","1553328000 38","1553328300 38","1553328600 38","1553328900 37","1553329200 37","1553329500 37","1553329800 38","1553330100 39","1553330400 39","1553330700 38","1553331000 39","1553331300 39","1553331600 38","1553331900 38","1553332200 38","1553332500 37","1553332800 38","1553333100 39","1553333400 39","1553333700 39","1553334000 39","1553334300 39","1553334600 39","1553334900 38","1553335200 38","1553335500 37","1553335800 38","1553336100 38","1553336400 37","1553336700 38","1553337000 38","1553337300 38","1553337600 37","1553337900 37","1553338200 37","1553338500 37","1553338800 37","1553339100 37","1553339400 37","1553339700 37","1553340000 37","1553340300 37","1553340600 37","1553340900 37","1553341200 38","1553341500 37","1553341800 37","1553342100 37","1553342400 37","1553342700 37","1553343000 38","1553343300 38","1553343600 37","1553343900 37","1553344200 37","1553344500 38","1553344800 38","1553345100 39","1553345400 39","1553345700 39","1553346000 39","1553346300 38","1553346600 38","1553346900 39","1553347200 38","1553347500 38","1553347800 38","1553348100 39","1553348400 39","1553348700 39","1553349000 40","1553349300 40","1553349600 40","1553349900 39","1553350200 40","1553350500 40","1553350800 39","1553351100 39","1553351400 40","1553351700 39","1553352000 40","1553352300 40","1553352600 40","1553352900 40","1553353200 41","1553353500 41","1553353800 41","1553354100 42","1553354400 42","1553354700 41","1553355000 41","1553355300 41","1553355600 42","1553355900 42","1553356200 42","1553356500 42","1553356800 42","1553357100 42","1553357400 42","1553357700 43","1553358000 43","1553358300 43","1553358600 44","1553358900 43","1553359200 44","1553359500 43","1553359800 43","1553360100 44","1553360400 44","1553360700 43","1553361000 44","1553361300 44","1553361600 44","1553361900 45","1553362200 45","1553362500 45","1553362800 45","1553363100 45","1553363400 45","1553363700 45","1553364000 44","1553364300 44","1553364600 45","1553364900 45","1553365200 44","1553365500 45","1553365800 44","1553366100 45","1553366400 45","1553366700 45","1553367000 44","1553367300 45","1553367600 45","1553367900 45","1553368200 46","1553368500 46","1553368800 45","1553369100 46","1553369400 46","1553369700 46","1553370000 46","1553370300 46","1553370600 45","1553370900 45","1553371200 46","1553371500 46","1553371800 46","1553372100 46","1553372400 46","1553372700 46","1553373000 47","1553373300 47","1553373600 47","1553373900 47","1553374200 47","1553374500 48","1553374800 47","1553375100 47","1553375400 47","1553375700 47","1553376000 47","1553376300 47","1553376600 46","1553376900 47","1553377200 47","1553377500 46","1553377800 46","1553378100 47","1553378400 47","1553378700 46","1553379000 47","1553379300 47","1553379600 47","1553379900 47","1553380200 46","1553380500 46","1553380800 46","1553381100 47","1553381400 46","1553381700 47","1553382000 47","1553382300 47","1553382600 47","1553382900 47","1553383200 47","1553383500 47","1553383800 47","1553384100 47","1553384400 47","1553384700 47","1553385000 47","1553385300 47","1553385600 47","1553385900 47","1553386200 47","1553386500 47","1553386800 46","1553387100 46","1553387400 46","1553387700 46","1553388000 46","1553388300 46","1553388600 46","1553388900 46","1553389200 46","1553389500 46","1553389800 46","1553390100 45","1553390400 45","1553390700 45","1553391000 45","1553391300 45","1553391600 45","1553391900 45","1553392200 45","1553392500 45","1553392800 45","1553393100 45","1553393400 45","1553393700 45","1553394000 45","1553394300 45","1553394600 45","1553394900 44","1553395200 44","1553395500 44","1553395800 44","1553396100 44","1553396400 44","1553396700 44","1553397000 44","1553397300 44","1553397600 44","1553397900 44","1553398200 44","1553398500 44","1553398800 44","1553399100 44","1553399400 44","1553399700 44","1553400000 44","1553400300 44","1553400600 44","1553400900 44","1553401200 44","1553401500 44","1553401800 44","1553402100 44","1553402400 44","1553402700 44","1553403000 44","1553403300 44","1553403600 44","1553403900 44","1553404200 44","1553404500 44","1553404800 44","1553405100 44","1553405400 44","1553405700 43","1553406000 44","1553406300 44","1553406600 43","1553406900 44","1553407200 44","1553407500 44","1553407800 44","1553408100 44","1553408400 44","1553408700 43","1553409000 44","1553409300 44","1553409600 44","1553409900 44","1553410200 44","1553410500 44","1553410800 44","1553411100 44","1553411400 44","1553411700 44","1553412000 44","1553412300 44","1553412600 44","1553413200 43","1553413500 44","1553413800 43","1553414100 43","1553414400 43","1553414700 43","1553415000 43","1553415300 43","1553415600 43","1553415900 43","1553416200 43","1553416500 43","1553416800 43","1553417100 43","1553417400 43","1553417700 43","1553418000 43","1553418300 43","1553418600 43","1553418900 43","1553419200 43","1553419500 43","1553419800 43","1553420100 43","1553420400 43","1553420700 43","1553421000 43","1553421300 42","1553421600 43","1553421900 43","1553422200 43","1553422500 43","1553422800 42","1553423100 42","1553423400 42","1553423700 42","1553424000 42","1553424300 42","1553424600 42","1553424900 42","1553425200 42","1553425500 42","1553425800 42","1553426100 42","1553426400 42","1553426700 42","1553427000 42","1553427300 42","1553427600 42","1553427900 42","1553428200 42","1553428500 42","1553428800 42","1553429100 42","1553429400 43","1553429700 43","1553430000 43","1553430300 43","1553430600 43","1553430900 44","1553431200 44","1553431500 44","1553431800 44","1553432100 44","1553432400 44","1553432700 44","1553433000 44","1553433300 44","1553433600 44","1553433900 44","1553434200 45","1553434500 45","1553434800 45","1553435100 45","1553435400 45","1553435700 45","1553436000 46","1553436300 46","1553436600 45","1553436900 46","1553437200 46","1553437500 46","1553437800 46","1553438100 46","1553438400 46","1553438700 46","1553439000 46","1553439300 47","1553439600 47","1553439900 47","1553440200 47","1553440500 47","1553440800 47","1553441100 47","1553441400 47","1553441700 48","1553442000 48","1553442300 48","1553442600 48","1553442900 48","1553443200 48","1553443500 48","1553443800 48","1553444100 48","1553444400 48","1553444700 48","1553445000 48","1553445300 48","1553445600 48","1553445900 49","1553446200 49","1553446500 48","1553446800 48","1553447100 48","1553447400 48","1553447700 48","1553448000 48","1553448300 48","1553448600 48","1553448900 48","1553449200 48","1553449500 48","1553449800 48","1553450100 48","1553450400 48","1553450700 48","1553451000 48","1553451300 47","1553451600 47","1553451900 48","1553452200 48","1553452500 48","1553452800 48","1553453100 48","1553453400 48","1553453700 48","1553454000 48","1553454300 48","1553454600 48","1553454900 48","1553455200 48","1553455500 48","1553455800 47","1553456100 48","1553456400 47","1553456700 47","1553457000 47","1553457300 47","1553457600 47","1553457900 47","1553458200 47","1553458500 47","1553458800 47","1553459100 47","1553459400 47","1553459700 47","1553460000 47","1553460300 44","1553460600 43","1553460900 41","1553461200 40","1553461500 40","1553461800 39","1553462100 39","1553462400 39","1553462700 39","1553463000 39","1553463300 39","1553463600 38","1553463900 38","1553464200 38","1553464500 38","1553464800 38","1553465100 38","1553465400 38","1553465700 38","1553466000 38","1553466300 38","1553466600 38","1553466900 37","1553467200 37","1553467500 37","1553467800 38","1553468100 37","1553468400 37","1553468700 37","1553469000 37","1553469300 37","1553469600 37","1553469900 37","1553470200 37","1553470500 37","1553470800 37","1553471100 37","1553471400 37","1553471700 37","1553472000 37","1553472300 37","1553472600 37","1553472900 37","1553473200 37","1553473500 37","1553473800 37","1553474100 36","1553474400 36","1553474700 36","1553475000 36","1553475300 37","1553475600 36","1553475900 36","1553476200 36","1553476500 36","1553476800 36","1553477100 36","1553477400 36","1553477700 36","1553478000 35","1553478300 35","1553478600 35","1553478900 35","1553479200 35","1553479500 35","1553479800 35","1553480100 35","1553480400 35","1553480700 35","1553481000 35","1553481300 35","1553481600 35","1553481900 35","1553482200 35","1553482500 35","1553482800 34","1553483100 34","1553483400 34","1553483700 34","1553484000 34","1553484300 34","1553484600 34","1553484900 34","1553485200 34","1553485500 33","1553485800 34","1553486100 33","1553486400 33","1553486700 33","1553487000 33","1553487300 33","1553487600 33","1553487900 33","1553488200 33","1553488500 33","1553488800 33","1553489100 32","1553489400 33","1553489700 32","1553490000 32","1553490300 32","1553490600 32","1553490900 32","1553491200 32","1553491500 32","1553491800 32","1553492100 32","1553492400 31","1553492700 31","1553493000 31","1553493300 31","1553493600 31","1553493900 32","1553494200 31","1553494500 31","1553494800 31","1553495100 31","1553495400 31","1553495700 31","1553496000 31","1553496300 31","1553496600 31","1553496900 30","1553497200 31","1553497500 30","1553497800 30","1553498100 30","1553498400 31","1553498700 31","1553499000 31","1553499600 31","1553499900 31","1553500200 31","1553500500 31","1553500800 31","1553501100 31","1553501400 31","1553501700 31","1553502000 31","1553502300 31","1553502600 31","1553502900 31","1553503200 31","1553503500 31","1553503800 31","1553504100 31","1553504400 31","1553504700 31","1553505000 31","1553505300 30","1553505600 30","1553505900 30","1553506200 30","1553506500 30","1553506800 30","1553507100 30","1553507400 30","1553507700 29","1553508000 30","1553508300 29","1553508600 29","1553508900 29","1553509200 30","1553509500 30","1553509800 29","1553510100 29","1553510400 29","1553510700 29","1553511000 29","1553511300 29","1553511600 28","1553511900 28","1553512200 29","1553512500 29","1553512800 29","1553513100 29","1553513400 28","1553513700 28","1553514000 29","1553514300 29","1553514600 29","1553514900 29","1553515200 29","1553515500 29","1553515800 29","1553516100 29","1553516400 29","1553516700 29","1553517000 29","1553517300 29","1553517600 29","1553517900 30","1553518200 30","1553518500 30","1553518800 30","1553519100 30","1553519400 30","1553519700 30","1553520000 31","1553520300 31","1553520600 31","1553520900 31","1553521200 29","1553521500 30","1553521800 31","1553522100 31","1553522400 31","1553522700 31","1553523000 32","1553523300 32","1553523600 32","1553523900 32","1553524200 32","1553524500 32","1553524800 33","1553525100 33","1553525400 33","1553525700 33","1553526000 33","1553526300 33","1553526600 34","1553526900 34","1553527200 34","1553527500 34","1553527800 34","1553528100 34","1553528400 35","1553528700 35","1553529000 35","1553529300 35","1553529600 35","1553529900 35","1553530200 35","1553530500 35","1553530800 36","1553531100 35","1553531400 35","1553531700 36","1553532000 36","1553532300 36","1553532600 36","1553532900 36","1553533200 36","1553533500 36","1553533800 36","1553534100 36","1553534400 36","1553534700 36","1553535000 36","1553535300 36","1553535600 36","1553535900 37","1553536200 37","1553536500 37","1553536800 37","1553537100 37","1553537400 37","1553537700 37","1553538000 37","1553538300 37","1553538600 37","1553538900 37","1553539200 37","1553539500 37","1553539800 37","1553540100 37","1553540400 37","1553540700 37","1553541000 37","1553541300 37","1553541600 37","1553541900 37","1553542200 37","1553542500 37","1553542800 37","1553543100 37","1553543400 37","1553543700 37","1553544000 37","1553544300 37","1553544600 37","1553544900 37","1553545200 37","1553545500 37","1553545800 37","1553546100 37","1553546400 37","1553546700 37","1553547000 37","1553547300 37","1553547600 37","1553547900 37","1553548200 37","1553548500 38","1553548800 37","1553549100 37","1553549400 37","1553549700 37","1553550000 38","1553550300 38","1553550600 38","1553550900 37","1553551200 37","1553551500 37","1553551800 38","1553552100 37","1553552400 37","1553552700 37","1553553000 37","1553553300 37","1553553600 37","1553553900 37","1553554200 37","1553554500 37","1553554800 37","1553555100 37","1553555400 36","1553555700 36","1553556000 36","1553556300 36","1553556600 36","1553556900 36","1553557200 36","1553557500 36","1553557800 36","1553558100 35","1553558400 36","1553558700 36","1553559000 35","1553559300 36","1553559600 36","1553559900 36","1553560200 35","1553560500 35","1553560800 35","1553561100 35","1553561400 35","1553561700 35","1553562000 35","1553562300 35","1553562600 35","1553562900 34","1553563200 35","1553563500 34","1553563800 34","1553564100 34","1553564400 34","1553564700 34","1553565000 34","1553565300 34","1553565600 34","1553565900 34","1553566200 34","1553566500 34","1553566800 34","1553567100 34","1553567400 34","1553567700 34","1553568000 34","1553568300 34","1553568600 34","1553568900 34","1553569200 34","1553569500 34","1553569800 34","1553570100 34","1553570400 34","1553570700 34","1553571000 35","1553571300 35","1553571600 35","1553571900 35","1553572200 34","1553572500 35","1553572800 34","1553573100 34","1553573400 35","1553573700 34","1553574000 34","1553574300 35","1553574600 34","1553574900 34","1553575200 34","1553575500 34","1553575800 34","1553576100 34","1553576400 34","1553576700 34","1553577000 34","1553577300 34","1553577600 34","1553577900 34","1553578200 34","1553578500 34","1553578800 34","1553579100 34","1553579400 34","1553579700 34","1553580000 34","1553580300 34","1553580600 34","1553580900 34","1553581200 33","1553581500 34","1553581800 34","1553582100 34","1553582400 34","1553582700 33","1553583000 33","1553583300 33","1553583600 33","1553583900 33","1553584200 33","1553584500 33","1553584800 33","1553585100 33","1553585400 33","1553586000 33","1553586300 33","1553586600 33","1553586900 33","1553587200 32","1553587500 33","1553587800 32","1553588100 32","1553588400 32","1553588700 32","1553589000 32","1553589300 32","1553589600 32","1553589900 32","1553590200 32","1553590500 32","1553590800 32","1553591100 32","1553591400 32","1553591700 32","1553592000 31","1553592300 32","1553592600 31","1553592900 31","1553593200 31","1553593500 31","1553593800 31","1553594100 31","1553594400 31","1553594700 31","1553595000 31","1553595300 31","1553595600 31","1553595900 31","1553596200 31","1553596500 31","1553596800 30","1553597100 30","1553597400 30","1553597700 30","1553598000 30","1553598300 30","1553598600 30","1553598900 30","1553599200 30","1553599500 30","1553599800 30","1553600100 30","1553600400 30","1553600700 30","1553601000 30","1553601300 30","1553601600 30","1553601900 30","1553602200 30","1553602500 30","1553602800 30","1553603100 30","1553603400 30","1553603700 30","1553604000 30","1553604300 30","1553604600 30","1553604900 30","1553605200 30","1553605500 31","1553605800 31","1553606100 31","1553606400 31","1553606700 31","1553607000 31","1553607300 31","1553607600 31","1553607900 31","1553608200 31","1553608500 31","1553608800 32","1553609100 31","1553609400 31","1553609700 32","1553610000 32","1553610300 32","1553610600 32","1553610900 32","1553611200 32","1553611500 32","1553611800 33","1553612100 33","1553612400 33","1553612700 33","1553613000 33","1553613300 34","1553613600 34","1553613900 34","1553614200 34","1553614500 34","1553614800 35","1553615100 34","1553615400 35","1553615700 35","1553616000 35","1553616300 35","1553616600 35","1553616900 35","1553617200 35","1553617500 35","1553617800 35","1553618100 35","1553618400 35","1553618700 36","1553619000 36","1553619300 36","1553619600 36","1553619900 36","1553620200 36","1553620500 36","1553620800 36","1553621100 36","1553621400 37","1553621700 36","1553622000 37","1553622300 37","1553622600 37","1553622900 37","1553623200 37","1553623500 37","1553623800 37","1553624100 37","1553624400 38","1553624700 37","1553625000 37","1553625300 38","1553625600 38","1553625900 38","1553626200 38","1553626500 37","1553626800 38","1553627100 38","1553627400 38","1553627700 38","1553628000 38","1553628300 38","1553628600 38","1553628900 38","1553629200 38","1553629500 38","1553629800 38","1553630100 38","1553630400 38","1553630700 38","1553631000 38","1553631300 38","1553631600 38","1553631900 38","1553632200 38","1553632500 38","1553632800 38","1553633100 38","1553633400 39","1553633700 38","1553634000 38","1553634300 38","1553634600 38","1553634900 38","1553635200 38","1553635500 38","1553635800 38","1553636100 38","1553636400 38","1553636700 38","1553637000 38","1553637300 38","1553637600 38","1553637900 38","1553638200 38","1553638500 38","1553638800 38","1553639100 38","1553639400 38","1553639700 38","1553640000 37","1553640300 37","1553640600 37","1553640900 37","1553641200 37","1553641500 37","1553641800 37","1553642100 37","1553642400 37","1553642700 37","1553643000 36","1553643300 36","1553643600 36","1553643900 36","1553644200 36","1553644500 36","1553644800 36","1553645100 36","1553645400 36","1553645700 35","1553646000 36","1553646300 36","1553646600 35","1553646900 35","1553647200 35","1553647500 35","1553647800 35","1553648100 35","1553648400 35","1553648700 35","1553649000 35","1553649300 35","1553649600 35","1553649900 35","1553650200 34","1553650500 34","1553650800 35","1553651100 34","1553651400 34","1553651700 34","1553652000 34","1553652300 34","1553652600 34","1553652900 34","1553653200 34","1553653500 34","1553653800 34","1553654100 34","1553654400 34","1553654700 34","1553655000 34","1553655300 34","1553655600 34","1553655900 34","1553656200 34","1553656500 34","1553656800 34","1553657100 34","1553657400 34","1553657700 34","1553658000 34","1553658300 34","1553658600 34","1553658900 34","1553659200 33","1553659500 34","1553659800 33","1553660100 33","1553660400 33","1553660700 33","1553661000 33","1553661300 33","1553661600 33","1553661900 33","1553662200 33","1553662500 33","1553662800 33","1553663100 33","1553663400 33","1553663700 33","1553664000 33","1553664300 32","1553664600 32","1553664900 32","1553665200 32","1553665500 32","1553665800 32","1553666100 32","1553666400 32","1553666700 32","1553667000 32","1553667300 32","1553667600 32","1553667900 31","1553668200 31","1553668500 31","1553668800 31","1553669100 31","1553669400 31","1553669700 31","1553670000 31","1553670300 31","1553670600 31","1553670900 31","1553671200 31","1553671500 31","1553671800 31","1553672400 31","1553672700 31","1553673000 30","1553673300 30","1553673600 30","1553673900 30","1553674200 30","1553674500 30","1553674800 30","1553675100 30","1553675400 30","1553675700 30","1553676000 29","1553676300 29","1553676600 29","1553676900 30","1553677200 29","1553677500 30","1553677800 29","1553678100 29","1553678400 29","1553678700 29","1553679000 29","1553679300 29","1553679600 29","1553679900 29","1553680200 29","1553680500 29","1553680800 29","1553681100 29","1553681400 29","1553681700 29","1553682000 29","1553682300 29","1553682600 29","1553682900 29","1553683200 29","1553683500 29","1553683800 29","1553684100 29","1553684400 29","1553684700 29","1553685000 28","1553685300 29","1553685600 29","1553685900 29","1553686200 29","1553686500 29","1553686800 29","1553687100 29","1553687400 29","1553687700 29","1553688000 29","1553688300 30","1553688600 30","1553688900 30","1553689200 30","1553689500 30","1553689800 30","1553690100 31","1553690400 30","1553690700 31","1553691000 31","1553691300 31","1553691600 31","1553691900 31","1553692200 31","1553692500 31","1553692800 31","1553693100 31","1553693400 31","1553693700 31","1553694000 32","1553694300 32","1553694600 32","1553694900 32","1553695200 33","1553695500 32","1553695800 33","1553696100 33","1553696400 33","1553696700 33","1553697000 34","1553697300 33","1553697600 34","1553697900 34","1553698200 34","1553698500 34","1553698800 34","1553699100 34","1553699400 35","1553699700 35","1553700000 35","1553700300 35","1553700600 35","1553700900 35","1553701200 36","1553701500 36","1553701800 36","1553702100 36","1553702400 36","1553702700 36","1553703000 37","1553703300 36","1553703600 37","1553703900 37","1553704200 37","1553704500 37","1553704800 38","1553705100 38","1553705400 38","1553705700 38","1553706000 38","1553706300 38","1553706600 38","1553706900 38","1553707200 38","1553707500 39","1553707800 39","1553708100 39","1553708400 39","1553708700 39","1553709000 39","1553709300 40","1553709600 40","1553709900 40","1553710200 40","1553710500 40","1553710800 40","1553711100 40","1553711400 40","1553711700 41","1553712000 40","1553712300 40","1553712600 41","1553712900 41","1553713200 41","1553713500 41","1553713800 41","1553714100 41","1553714400 41","1553714700 41","1553715000 41","1553715300 41","1553715600 41","1553715900 41","1553716200 41","1553716500 41","1553716800 41","1553717100 42","1553717400 41","1553717700 41","1553718000 41","1553718300 42","1553718600 42","1553718900 42","1553719200 41","1553719500 41","1553719800 42","1553720100 41","1553720400 42","1553720700 42","1553721000 41","1553721300 41","1553721600 41","1553721900 42","1553722200 42","1553722500 41","1553722800 41","1553723100 41","1553723400 41","1553723700 41","1553724000 41","1553724300 41","1553724600 41","1553724900 41","1553725200 41","1553725500 41","1553725800 41","1553726100 41","1553726400 41","1553726700 41","1553727000 41","1553727300 40","1553727600 40","1553727900 40","1553728200 40","1553728500 40","1553728800 40","1553729100 40","1553729400 40","1553729700 40","1553730000 40","1553730300 39","1553730600 39","1553730900 39","1553731200 39","1553731500 39","1553731800 39","1553732100 39","1553732400 38","1553732700 39","1553733000 38","1553733300 38","1553733600 38","1553733900 38","1553734200 38","1553734500 38","1553734800 38","1553735100 38","1553735400 38","1553735700 38","1553736000 38","1553736300 38","1553736600 38","1553736900 37","1553737200 37","1553737500 37","1553737800 37","1553738100 37","1553738400 37","1553738700 37","1553739000 37","1553739300 37","1553739600 37","1553739900 37","1553740200 37","1553740500 37","1553740800 37","1553741100 37","1553741400 37","1553741700 37","1553742000 37","1553742300 36","1553742600 37","1553742900 37","1553743200 36","1553743500 36","1553743800 36","1553744100 36","1553744400 36","1553744700 36","1553745000 36","1553745300 36","1553745600 36","1553745900 36","1553746200 36","1553746500 36","1553746800 36","1553747100 36","1553747400 36","1553747700 36","1553748000 36","1553748300 36","1553748600 35","1553748900 35","1553749200 35","1553749500 35","1553749800 35","1553750100 35","1553750400 35","1553750700 35","1553751000 35","1553751300 35","1553751600 35","1553751900 35","1553752200 35","1553752500 35","1553752800 35","1553753100 35","1553753400 35","1553753700 35","1553754000 35","1553754300 35","1553754600 35","1553754900 35","1553755200 35","1553755500 35","1553755800 35","1553756100 35","1553756400 35","1553756700 35","1553757000 35","1553757300 35","1553757600 35","1553757900 35","1553758200 35","1553758800 35","1553759100 34","1553759400 35","1553759700 35","1553760000 35","1553760300 34","1553760600 34","1553760900 34","1553761200 34","1553761500 34","1553761800 34","1553762100 35","1553762400 35","1553762700 35","1553763000 35","1553763300 35","1553763600 35","1553763900 35","1553764200 35","1553764500 35","1553764800 35","1553765100 35","1553765400 35","1553765700 35","1553766000 35","1553766300 35","1553766600 35","1553766900 35","1553767200 35","1553767500 35","1553767800 35","1553768100 35","1553768400 35","1553768700 35","1553769000 35","1553769300 36","1553769600 35","1553769900 35","1553770200 35","1553770500 35","1553770800 36","1553771100 36","1553771400 36","1553771700 36","1553772000 36","1553772300 36","1553772600 36","1553772900 36","1553773200 36","1553773500 36","1553773800 36","1553774100 36","1553774400 36","1553774700 36","1553775000 36","1553775300 36","1553775600 37","1553775900 37","1553776200 37","1553776500 37","1553776800 37","1553777100 37","1553777400 37","1553777700 37","1553778000 37","1553778300 37","1553778600 37","1553778900 37","1553779200 37","1553779500 37","1553779800 38","1553780100 37","1553780400 38","1553780700 38","1553781000 38","1553781300 38","1553781600 38","1553781900 38","1553782200 38","1553782500 38","1553782800 38","1553783100 39","1553783400 39","1553783700 39","1553784000 39","1553784300 40","1553784600 39","1553784900 39","1553785200 40","1553785500 39","1553785800 40","1553786100 40","1553786400 40","1553786700 40","1553787000 40","1553787300 40","1553787600 40","1553787900 40","1553788200 41","1553788500 41","1553788800 41","1553789100 41","1553789400 41","1553789700 41","1553790000 41","1553790300 41","1553790600 41","1553790900 41","1553791200 42","1553791500 42","1553791800 41","1553792100 41","1553792400 41","1553792700 41","1553793000 41","1553793300 41","1553793600 42","1553793900 42","1553794200 42","1553794500 42","1553794800 42","1553795100 42","1553795400 41","1553795700 42","1553796000 41","1553796300 42","1553796600 42","1553796900 42","1553797200 42","1553797500 42","1553797800 42","1553798100 42","1553798400 42","1553798700 42","1553799000 42","1553799300 42","1553799600 42","1553799900 42","1553800200 42","1553800500 42","1553800800 42","1553801100 41","1553801400 42","1553801700 42","1553802000 42","1553802300 42","1553802600 42","1553802900 42","1553803200 41","1553803500 42","1553803800 42","1553804100 42","1553804400 42","1553804700 42","1553805000 42","1553805300 42","1553805600 42","1553805900 42","1553806200 42","1553806500 42","1553806800 42","1553807100 42","1553807400 42","1553807700 42","1553808000 42","1553808300 42","1553808600 42","1553808900 42","1553809200 42","1553809500 42","1553809800 42","1553810100 42","1553810400 42","1553810700 42","1553811000 42","1553811300 42","1553811600 42","1553811900 42","1553812200 42","1553812500 42","1553812800 41","1553813100 41","1553813400 41","1553813700 42","1553814000 42","1553814300 42","1553814600 42","1553814900 42","1553815200 42","1553815500 42","1553815800 42","1553816100 42","1553816400 42","1553816700 42","1553817000 42","1553817300 42","1553817600 42","1553817900 42","1553818200 42","1553818500 42","1553818800 41","1553819100 42","1553819400 41","1553819700 41","1553820000 41","1553820300 41","1553820600 41","1553820900 41","1553821200 42","1553821500 41","1553821800 41","1553822100 41","1553822400 42","1553822700 41","1553823000 42","1553823300 41","1553823600 41","1553823900 41","1553824200 41","1553824500 41","1553824800 41","1553825100 41","1553825400 41","1553825700 41","1553826000 41","1553826300 41","1553826600 41","1553826900 41","1553827200 41","1553827500 40","1553827800 41","1553828100 41","1553828400 40","1553828700 41","1553829000 41","1553829300 41","1553829600 41","1553829900 41","1553830200 41","1553830500 41","1553830800 41","1553831100 41","1553831400 41","1553831700 41","1553832000 41","1553832300 41","1553832600 41","1553832900 41","1553833200 41","1553833500 41","1553833800 41","1553834100 41","1553834400 41","1553834700 41","1553835000 41","1553835300 40","1553835600 41","1553835900 41","1553836200 41","1553836500 41","1553836800 41","1553837100 41","1553837400 41","1553837700 41","1553838000 41","1553838300 41","1553838600 40","1553838900 40","1553839200 41","1553839500 41","1553839800 41","1553840100 41","1553840400 40","1553840700 41","1553841000 41","1553841300 40","1553841600 40","1553841900 40","1553842200 40","1553842500 40","1553842800 40","1553843100 40","1553843400 40","1553843700 41","1553844000 40","1553844300 40","1553844600 40","1553845200 40","1553845500 40","1553845800 40","1553846100 40","1553846400 40","1553846700 40","1553847000 40","1553847300 40","1553847600 40","1553847900 40","1553848200 40","1553848500 40","1553848800 40","1553849100 40","1553849400 40","1553849700 40","1553850000 40","1553850300 40","1553850600 40","1553850900 40","1553851200 40","1553851500 40","1553851800 40","1553852100 40","1553852400 40","1553852700 39","1553853000 40","1553853300 40","1553853600 40","1553853900 40","1553854200 39","1553854500 40","1553854800 40","1553855100 40","1553855400 39","1553855700 40","1553856000 40","1553856300 39","1553856600 40","1553856900 39","1553857200 39","1553857500 39","1553857800 39","1553858100 39","1553858400 39","1553858700 39","1553859000 39","1553859300 40","1553859600 39","1553859900 39","1553860200 39","1553860500 39","1553860800 39","1553861100 39","1553861400 39","1553861700 40","1553862000 39","1553862300 39","1553862600 39","1553862900 39","1553863200 39","1553863500 39","1553863800 39","1553864100 40","1553864400 39","1553864700 39","1553865000 39","1553865300 39","1553865600 39","1553865900 39","1553866200 39","1553866500 39","1553866800 39","1553867100 40","1553867400 40","1553867700 40","1553868000 40","1553868300 40","1553868600 40","1553868900 40","1553869200 40","1553869500 40","1553869800 40","1553870100 40","1553870400 40","1553870700 40","1553871000 40","1553871300 41","1553871600 40","1553871900 40","1553872200 41","1553872500 41","1553872800 41","1553873100 41","1553873400 41","1553873700 41","1553874000 40","1553874300 40","1553874600 41","1553874900 41","1553875200 40","1553875500 41","1553875800 41","1553876100 41","1553876400 41","1553876700 40","1553877000 41","1553877300 41","1553877600 41","1553877900 41","1553878200 41","1553878500 41","1553878800 41","1553879100 41","1553879400 41","1553879700 41","1553880000 41","1553880300 41","1553880600 41","1553880900 41","1553881200 41","1553881500 42","1553881800 41","1553882100 41","1553882400 42","1553882700 41","1553883000 41","1553883300 42","1553883600 41","1553883900 42","1553884200 41","1553884500 41","1553884800 41","1553885100 41","1553885400 42","1553885700 42","1553886000 41","1553886300 41","1553886600 42","1553886900 42","1553887200 42","1553887500 42","1553887800 42","1553888100 42","1553888400 42","1553888700 42","1553889000 42","1553889300 42","1553889600 42","1553889900 42","1553890200 42","1553890500 42","1553890800 42","1553891100 42","1553891400 42","1553891700 42","1553892000 42","1553892300 42","1553892600 42","1553892900 41","1553893200 42","1553893500 42","1553893800 42","1553894100 42","1553894400 42","1553894700 42","1553895000 42","1553895300 42","1553895600 42","1553895900 41","1553896200 42","1553896500 42","1553896800 42","1553897100 41","1553897400 41","1553897700 42","1553898000 41","1553898300 41","1553898600 41","1553898900 41","1553899200 42","1553899500 42","1553899800 41","1553900100 41","1553900400 41","1553900700 41","1553901000 41","1553901300 41","1553901600 41","1553901900 41","1553902200 41","1553902500 41","1553902800 41","1553903100 40","1553903400 40","1553903700 40","1553904000 40","1553904300 40","1553904600 40","1553904900 40","1553905200 40","1553905500 39","1553905800 39","1553906100 39","1553906400 39","1553906700 39","1553907000 39","1553907300 39","1553907600 38","1553907900 38","1553908200 38","1553908500 38","1553908800 38","1553909100 38","1553909400 38","1553909700 38","1553910000 38","1553910300 37","1553910600 37","1553910900 37","1553911200 37","1553911500 37","1553911800 37","1553912100 37","1553912400 36","1553912700 37","1553913000 37","1553913300 37","1553913600 37","1553913900 37","1553914200 37","1553914500 36","1553914800 37","1553915100 37","1553915400 37","1553915700 36","1553916000 36","1553916300 36","1553916600 36","1553916900 36","1553917200 36","1553917500 36","1553917800 36","1553918100 36","1553918400 36","1553918700 36","1553919000 36","1553919300 36","1553919600 36","1553919900 36","1553920200 36","1553920500 36","1553920800 36","1553921100 36","1553921400 35","1553921700 35","1553922000 36","1553922300 35","1553922600 35","1553922900 35","1553923200 36","1553923500 35","1553923800 35","1553924100 35","1553924400 36","1553924700 36","1553925000 35","1553925300 36","1553925600 36","1553925900 36","1553926200 36","1553926500 36","1553926800 36","1553927100 36","1553927400 36","1553927700 36","1553928000 36","1553928300 36","1553928600 36","1553928900 36","1553929200 36","1553929500 36","1553929800 36","1553930100 37","1553930400 37","1553930700 37","1553931000 37","1553931600 37","1553931900 37","1553932200 37","1553932500 36","1553932800 36","1553933100 37","1553933400 36","1553933700 37","1553934000 36","1553934300 37","1553934600 37","1553934900 37","1553935200 37","1553935500 36","1553935800 36","1553936100 36","1553936400 36","1553936700 36","1553937000 36","1553937300 36","1553937600 36","1553937900 36","1553938200 36","1553938500 36","1553938800 36","1553939100 36","1553939400 36","1553939700 36","1553940000 36","1553940300 36","1553940600 36","1553940900 36","1553941200 36","1553941500 36","1553941800 36","1553942100 36","1553942400 36","1553942700 36","1553943000 36","1553943300 36","1553943600 36","1553943900 36","1553944200 36","1553944500 36","1553944800 36","1553945100 36","1553945400 36","1553945700 36","1553946000 36","1553946300 36","1553946600 37","1553946900 36","1553947200 36","1553947500 36","1553947800 36","1553948100 36","1553948400 36","1553948700 37","1553949000 37","1553949300 36","1553949600 36","1553949900 36","1553950200 36","1553950500 36","1553950800 36","1553951100 36","1553951400 36","1553951700 36","1553952000 36","1553952300 36","1553952600 35","1553952900 36","1553953200 36","1553953500 36","1553953800 36","1553954100 35","1553954400 35","1553954700 35","1553955000 35","1553955300 35","1553955600 35","1553955900 35","1553956200 36","1553956500 35","1553956800 35","1553957100 36","1553957400 35","1553957700 36","1553958000 36","1553958300 36","1553958600 36","1553958900 36","1553959200 36","1553959500 36","1553959800 36","1553960100 36","1553960400 36","1553960700 36","1553961000 36","1553961300 36","1553961600 37","1553961900 37","1553962200 37","1553962500 37","1553962800 37","1553963100 37","1553963400 36","1553963700 36","1553964000 37","1553964300 37","1553964600 37","1553964900 37","1553965200 36","1553965500 37","1553965800 37","1553966100 37","1553966400 37","1553966700 37","1553967000 37","1553967300 37","1553967600 37","1553967900 36","1553968200 36","1553968500 37","1553968800 37","1553969100 37","1553969400 37","1553969700 36","1553970000 37","1553970300 37","1553970600 37","1553970900 36","1553971200 35","1553971500 37","1553971800 37","1553972100 37","1553972400 37","1553972700 37","1553973000 37","1553973300 37","1553973600 37","1553973900 37","1553974200 37","1553974500 37","1553974800 37","1553975100 37","1553975400 38","1553975700 37","1553976000 38","1553976300 38","1553976600 38","1553976900 38","1553977200 37","1553977500 38","1553977800 38","1553978100 38","1553978400 38","1553978700 38","1553979000 38","1553979300 38","1553979600 38","1553979900 38","1553980200 38","1553980500 38","1553980800 38","1553981100 38","1553981400 38","1553981700 38","1553982000 38","1553982300 38","1553982600 38","1553982900 39","1553983200 38","1553983500 38","1553983800 38","1553984100 38","1553984400 38","1553984700 38","1553985000 38","1553985300 38","1553985600 38","1553985900 38","1553986200 38","1553986500 38","1553986800 38","1553987100 38","1553987400 38","1553987700 38","1553988000 38","1553988300 38","1553988600 38","1553988900 38","1553989200 38","1553989500 38","1553989800 38","1553990100 38","1553990400 38","1553990700 38","1553991000 38","1553991300 38","1553991600 38","1553991900 38","1553992200 38","1553992500 38","1553992800 38","1553993100 38","1553993400 38","1553993700 38","1553994000 38","1553994300 38","1553994600 38","1553994900 38","1553995200 38","1553995500 38","1553995800 38","1553996100 38","1553996400 38","1553996700 38","1553997000 38","1553997300 38","1553997600 38","1553997900 38","1553998200 38","1553998500 38","1553998800 38","1553999100 38","1553999400 38","1553999700 38","1554000000 38","1554000300 38","1554000600 38","1554000900 38","1554001200 38","1554001500 38","1554001800 38","1554002100 38","1554002400 38","1554002700 38","1554003000 38","1554003300 38","1554003600 38","1554003900 38","1554004200 38","1554004500 38","1554004800 38","1554005100 38","1554005400 38","1554005700 38","1554006000 38","1554006300 38","1554006600 38","1554006900 38","1554007200 38","1554007500 38","1554007800 38","1554008100 38","1554008400 38","1554008700 38","1554009000 38","1554009300 38","1554009600 38","1554009900 38","1554010200 38","1554010500 38","1554010800 38","1554011100 38","1554011400 38","1554011700 38","1554012000 38","1554012300 38","1554012600 38","1554012900 38","1554013200 38","1554013500 38","1554013800 38","1554014100 38","1554014400 38","1554014700 38","1554015000 37","1554015300 38","1554015600 38","1554015900 38","1554016200 38","1554016500 38","1554016800 38","1554017100 38","1554017400 38","1554018000 37","1554018300 38","1554018600 38","1554018900 38","1554019200 38","1554019500 38","1554019800 37","1554020100 38","1554020400 38","1554020700 37","1554021000 38","1554021300 38","1554021600 38","1554021900 38","1554022200 38","1554022500 38","1554022800 38","1554023100 38","1554023400 38","1554023700 38","1554024000 38","1554024300 38","1554024600 38","1554024900 38","1554025200 38","1554025500 38","1554025800 38","1554026100 38","1554026400 38","1554026700 37","1554027000 38","1554027300 38","1554027600 38","1554027900 38","1554028200 38","1554028500 38","1554028800 37","1554029100 37","1554029400 38","1554029700 38","1554030000 38","1554030300 38","1554030600 38","1554030900 38","1554031200 38","1554031500 38","1554031800 37","1554032100 37","1554032400 37","1554032700 37","1554033000 37","1554033300 37","1554033600 37","1554033900 37","1554034200 37","1554034500 36","1554034800 37","1554035100 36","1554035400 37","1554035700 36","1554036000 36","1554036300 36","1554036600 36","1554036900 36","1554037200 36","1554037500 37","1554037800 36","1554038100 37","1554038400 36","1554038700 36","1554039000 37","1554039300 37","1554039600 37","1554039900 37","1554040200 37","1554040500 37","1554040800 37","1554041100 37","1554041400 37","1554041700 37","1554042000 37","1554042300 37","1554042600 37","1554042900 36","1554043200 37","1554043500 37","1554043800 37","1554044100 37","1554044400 37","1554044700 37","1554045000 38","1554045300 38","1554045600 37","1554045900 38","1554046200 37","1554046500 37","1554046800 38","1554047100 37","1554047400 37","1554047700 38","1554048000 38","1554048300 38","1554048600 37","1554048900 38","1554049200 38","1554049500 38","1554049800 38","1554050100 38","1554050400 38","1554050700 38","1554051000 38","1554051300 38","1554051600 38","1554051900 38","1554052200 39","1554052500 38","1554052800 38","1554053100 38","1554053400 38","1554053700 38","1554054000 39","1554054300 39","1554054600 39","1554054900 38","1554055200 39","1554055500 39","1554055800 39","1554056100 39","1554056400 39","1554056700 39","1554057000 39","1554057300 39","1554057600 39","1554057900 38","1554058200 39","1554058500 39","1554058800 39","1554059100 39","1554059400 38","1554059700 39","1554060000 39","1554060300 39","1554060600 38","1554060900 39","1554061200 39","1554061500 39","1554061800 39","1554062100 39","1554062400 38","1554062700 39","1554063000 38","1554063300 39","1554063600 39","1554063900 38","1554064200 39","1554064500 39","1554064800 39","1554065100 39","1554065400 39","1554065700 39","1554066000 39","1554066300 38","1554066600 38","1554066900 38","1554067200 38","1554067500 38","1554067800 39","1554068100 38","1554068400 39","1554068700 39","1554069000 38","1554069300 38","1554069600 38","1554069900 39","1554070200 38","1554070500 38","1554070800 38","1554071100 38","1554071400 38","1554071700 38","1554072000 38","1554072300 38","1554072600 38","1554072900 38","1554073200 38","1554073500 38","1554073800 38","1554074100 38","1554074400 38","1554074700 38","1554075000 38","1554075300 38","1554075600 38","1554075900 37","1554076200 37","1554076500 38","1554076800 37","1554077100 38","1554077400 37","1554077700 38","1554078000 38","1554078300 37","1554078600 37","1554078900 38","1554079200 38","1554079500 37","1554079800 37","1554080100 37","1554080400 37","1554080700 37","1554081000 37","1554081300 37","1554081600 37","1554081900 37","1554082200 37","1554082500 37","1554082800 37","1554083100 37","1554083400 37","1554083700 37","1554084000 37","1554084300 37","1554084600 37","1554084900 37","1554085200 37","1554085500 36","1554085800 37","1554086100 37","1554086400 36","1554086700 37","1554087000 37","1554087300 36","1554087600 36","1554087900 36","1554088200 36","1554088500 36","1554088800 36","1554089100 36","1554089400 36","1554089700 36","1554090000 36","1554090300 36","1554090600 36","1554090900 36","1554091200 36","1554091500 36","1554091800 36","1554092100 36","1554092400 35","1554092700 35","1554093000 35","1554093300 35","1554093600 35","1554093900 35","1554094200 35","1554094500 35","1554094800 35","1554095100 35","1554095400 35","1554095700 35","1554096000 34","1554096300 34","1554096600 35","1554096900 34","1554097200 34","1554097500 34","1554097800 34","1554098100 34","1554098400 34","1554098700 34","1554099000 34","1554099300 34","1554099600 34","1554099900 34","1554100200 34","1554100500 34","1554100800 34","1554101100 34","1554101400 34","1554101700 34","1554102000 34","1554102300 33","1554102600 34","1554102900 33","1554103200 33","1554103500 33","1554103800 33","1554104400 33","1554104700 33","1554105000 33","1554105300 33","1554105600 33","1554105900 33","1554106200 33","1554106500 33","1554106800 32","1554107100 33","1554107400 32","1554107700 32","1554108000 33","1554108300 32","1554108600 33","1554108900 32","1554109200 32","1554109500 32","1554109800 32","1554110100 32","1554110400 32","1554110700 31","1554111000 32","1554111300 32","1554111600 32","1554111900 31","1554112200 32","1554112500 31","1554112800 31","1554113100 31","1554113400 31","1554113700 31","1554114000 31","1554114300 31","1554114600 31","1554114900 30","1554115200 30","1554115500 30","1554115800 30","1554116100 30","1554116400 30","1554116700 30","1554117000 30","1554117300 30","1554117600 30","1554117900 30","1554118200 30","1554118500 30","1554118800 30","1554119100 31","1554119400 30","1554119700 31","1554120000 31","1554120300 31","1554120600 31","1554120900 31","1554121200 31","1554121500 31","1554121800 31","1554122100 31","1554122400 31","1554122700 31","1554123000 31","1554123300 32","1554123600 32","1554123900 32","1554124200 32","1554124500 32","1554124800 32","1554125100 32","1554125400 32","1554125700 32","1554126000 32","1554126300 33","1554126600 33","1554126900 33","1554127200 33","1554127500 33","1554127800 33","1554128100 34","1554128400 34","1554128700 33","1554129000 34","1554129300 34","1554129600 34","1554129900 34","1554130200 35","1554130500 34","1554130800 35","1554131100 35","1554131400 35","1554131700 35","1554132000 35","1554132300 35","1554132600 35","1554132900 35","1554133200 36","1554133500 36","1554133800 36","1554134100 36","1554134400 36","1554134700 36","1554135000 36","1554135300 36","1554135600 36","1554135900 36","1554136200 36","1554136500 36","1554136800 36","1554137100 37","1554137400 37","1554137700 37","1554138000 37","1554138300 37","1554138600 37","1554138900 37","1554139200 37","1554139500 38","1554139800 37","1554140100 37","1554140400 38","1554140700 38","1554141000 38","1554141300 38","1554141600 38","1554141900 38","1554142200 38","1554142500 38","1554142800 38","1554143100 38","1554143400 38","1554143700 38","1554144000 38","1554144300 39","1554144600 39","1554144900 39","1554145200 39","1554145500 39","1554145800 39","1554146100 39","1554146400 38","1554146700 39","1554147000 39","1554147300 39","1554147600 39","1554147900 39","1554148200 39","1554148500 39","1554148800 39","1554149100 40","1554149400 39","1554149700 40","1554150000 40","1554150300 39","1554150600 40","1554150900 40","1554151200 39","1554151500 40","1554151800 39","1554152100 40","1554152400 40","1554152700 39","1554153000 40","1554153300 40","1554153600 39","1554153900 40","1554154200 40","1554154500 40","1554154800 40","1554155100 40","1554155400 40","1554155700 40","1554156000 39","1554156300 39","1554156600 39","1554156900 39","1554157200 39","1554157500 39","1554157800 39","1554158100 39","1554158400 39","1554158700 39","1554159000 39","1554159300 39","1554159600 38","1554159900 39","1554160200 39","1554160500 38","1554160800 38","1554161100 38","1554161400 38","1554161700 38","1554162000 38","1554162300 38","1554162600 38","1554162900 38","1554163200 38","1554163500 38","1554163800 38","1554164100 38","1554164400 38","1554164700 38","1554165000 38","1554165300 38","1554165600 38","1554165900 38","1554166200 38","1554166500 37","1554166800 37","1554167100 37","1554167400 37","1554167700 37","1554168000 37","1554168300 37","1554168600 37","1554168900 37","1554169200 37","1554169500 37","1554169800 37","1554170100 37","1554170400 37","1554170700 37","1554171000 37","1554171300 37","1554171600 37","1554171900 37","1554172200 37","1554172500 37","1554172800 37","1554173100 37","1554173400 37","1554173700 37","1554174000 37","1554174300 37","1554174600 37","1554174900 37","1554175200 36","1554175500 36","1554175800 36","1554176100 36","1554176400 36","1554176700 36","1554177000 36","1554177300 36","1554177600 36","1554177900 36","1554178200 36","1554178500 36","1554178800 36","1554179100 36","1554179400 36","1554179700 36","1554180000 36","1554180300 36","1554180600 36","1554180900 36","1554181200 36","1554181500 35","1554181800 36","1554182100 35","1554182400 35","1554182700 35","1554183000 35","1554183300 35","1554183600 35","1554183900 35","1554184200 35","1554184500 35","1554184800 34","1554185100 35","1554185400 35","1554185700 34","1554186000 34","1554186300 34","1554186600 34","1554186900 34","1554187200 34","1554187500 34","1554187800 34","1554188100 34","1554188400 34","1554188700 34","1554189000 34","1554189300 34","1554189600 34","1554189900 34","1554190200 34","1554190800 34","1554191100 34","1554191400 34","1554191700 34","1554192000 34","1554192300 34","1554192600 34","1554192900 34","1554193200 34","1554193500 34","1554193800 34","1554194100 34","1554194400 34","1554194700 34","1554195000 34","1554195300 34","1554195600 34","1554195900 34","1554196200 34","1554196500 34","1554196800 34","1554197100 34","1554197400 35","1554197700 35","1554198000 35","1554198300 34","1554198600 34","1554198900 34","1554199200 34","1554199500 34","1554199800 34","1554200100 34","1554200400 34","1554200700 34","1554201000 34","1554201300 34","1554201600 34","1554201900 34","1554202200 34","1554202500 34","1554202800 34","1554203100 34","1554203400 35","1554203700 34","1554204000 34","1554204300 35","1554204600 35","1554204900 35","1554205200 35","1554205500 35","1554205800 35","1554206100 35","1554206400 35","1554206700 35","1554207000 35","1554207300 35","1554207600 35","1554207900 35","1554208200 35","1554208500 35","1554208800 35","1554209100 35","1554209400 35","1554209700 35","1554210000 36","1554210300 36","1554210600 36","1554210900 36","1554211200 36","1554211500 36","1554211800 36","1554212100 36","1554212400 37","1554212700 37","1554213000 37","1554213300 37","1554213600 37","1554213900 37","1554214200 37","1554214500 38","1554214800 38","1554215100 38","1554215400 37","1554215700 37","1554216000 37","1554216300 38","1554216600 37","1554216900 38","1554217200 38","1554217500 38","1554217800 38","1554218100 38","1554218400 38","1554218700 38","1554219000 38","1554219300 38","1554219600 38","1554219900 38","1554220200 39","1554220500 39","1554220800 39","1554221100 39","1554221400 39","1554221700 39","1554222000 39","1554222300 39","1554222600 39","1554222900 40","1554223200 40","1554223500 40","1554223800 40","1554224100 40","1554224400 40","1554224700 40","1554225000 40","1554225300 40","1554225600 41","1554225900 41","1554226200 41","1554226500 40","1554226800 41","1554227100 40","1554227400 41","1554227700 41","1554228000 41","1554228300 42","1554228600 42","1554228900 42","1554229200 42","1554229500 42","1554229800 42","1554230100 42","1554230400 42","1554230700 42","1554231000 42","1554231300 43","1554231600 42","1554231900 43","1554232200 43","1554232500 43","1554232800 43","1554233100 42","1554233400 43","1554233700 43","1554234000 43","1554234300 42","1554234600 43","1554234900 43","1554235200 43","1554235500 43","1554235800 43","1554236100 42","1554236400 42","1554236700 43","1554237000 42","1554237300 42","1554237600 42","1554237900 43","1554238200 43","1554238500 43","1554238800 43","1554239100 43","1554239400 43","1554239700 42","1554240000 42","1554240300 43","1554240600 43","1554240900 43","1554241200 43","1554241500 42","1554241800 43","1554242100 43","1554242400 43","1554242700 42","1554243000 43","1554243300 42","1554243600 42","1554243900 42","1554244200 42","1554244500 42","1554244800 42","1554245100 42","1554245400 42","1554245700 42","1554246000 42","1554246300 42","1554246600 42","1554246900 42","1554247200 42","1554247500 42","1554247800 42","1554248100 42","1554248400 42","1554248700 42","1554249000 42","1554249300 42","1554249600 43","1554249900 42","1554250200 42","1554250500 42","1554250800 42","1554251100 42","1554251400 42","1554251700 42","1554252000 42","1554252300 42","1554252600 42","1554252900 42","1554253200 42","1554253500 42","1554253800 42","1554254100 42","1554254400 42","1554254700 42","1554255000 42","1554255300 42","1554255600 42","1554255900 42","1554256200 42","1554256500 42","1554256800 41","1554257100 41","1554257400 42","1554257700 42","1554258000 41","1554258300 41","1554258600 41","1554258900 41","1554259200 41","1554259500 41","1554259800 41","1554260100 41","1554260400 41","1554260700 41","1554261000 41","1554261300 41","1554261600 41","1554261900 41","1554262200 41","1554262500 41","1554262800 41","1554263100 41","1554263400 41","1554263700 41","1554264000 41","1554264300 41","1554264600 41","1554264900 41","1554265200 41","1554265500 41","1554265800 41","1554266100 41","1554266400 41","1554266700 40","1554267000 40","1554267300 40","1554267600 40","1554267900 40","1554268200 41","1554268500 41","1554268800 40","1554269100 40","1554269400 40","1554269700 40","1554270000 40","1554270300 40","1554270600 40","1554270900 40","1554271200 40","1554271500 40","1554271800 40","1554272100 40","1554272400 40","1554272700 40","1554273000 40","1554273300 40","1554273600 40","1554273900 40","1554274200 40","1554274500 40","1554274800 40","1554275100 40","1554275400 40","1554275700 40","1554276000 40","1554276300 40","1554276600 40","1554277200 40","1554277500 40","1554277800 40","1554278100 40","1554278400 40","1554278700 40","1554279000 40","1554279300 40","1554279600 40","1554279900 40","1554280200 40","1554280500 40","1554280800 40","1554281100 40","1554281400 40","1554281700 40","1554282000 40","1554282300 40","1554282600 40","1554282900 40","1554283200 40","1554283500 40","1554283800 40","1554284100 40","1554284400 40","1554284700 40","1554285000 40","1554285300 40","1554285600 40","1554285900 40","1554286200 40","1554286500 40","1554286800 40","1554287100 40","1554287400 40","1554287700 40","1554288000 40","1554288300 40","1554288600 40","1554288900 40","1554289200 40","1554289500 40","1554289800 40","1554290100 40","1554290400 40","1554290700 40","1554291000 40","1554291300 40","1554291600 40","1554291900 40","1554292200 40","1554292500 40","1554292800 40","1554293100 40","1554293400 40","1554293700 40","1554294000 40","1554294300 40","1554294600 40","1554294900 40","1554295200 40","1554295500 40","1554295800 40","1554296100 40","1554296400 40","1554296700 40","1554297000 40","1554297300 41","1554297600 40","1554297900 40","1554298200 40","1554298500 40","1554298800 41","1554299100 41","1554299400 41","1554299700 41","1554300000 41","1554300300 42","1554300600 42","1554300900 42","1554301200 42","1554301500 42","1554301800 42","1554302100 42","1554302400 42","1554302700 43","1554303000 43","1554303300 43","1554303600 43","1554303900 43","1554304200 43","1554304500 42","1554304800 43","1554305100 42","1554305400 42","1554305700 42","1554306000 41","1554306300 41","1554306600 42","1554306900 41","1554307200 42","1554307500 42","1554307800 42","1554308100 42","1554308400 42","1554308700 43","1554309000 43","1554309300 43","1554309600 43","1554309900 43","1554310200 43","1554310500 43","1554310800 43","1554311100 43","1554311400 43","1554311700 43","1554312000 43","1554312300 44","1554312600 44","1554312900 43","1554313200 43","1554313500 43","1554313800 43","1554314100 43","1554314400 43","1554314700 43","1554315000 43","1554315300 44","1554315600 44","1554315900 44","1554316200 44","1554316500 43","1554316800 43","1554317100 44","1554317400 43","1554317700 44","1554318000 43","1554318300 44","1554318600 43","1554318900 44","1554319200 44","1554319500 43","1554319800 43","1554320100 43","1554320400 43","1554320700 43","1554321000 43","1554321300 43","1554321600 43","1554321900 43","1554322200 43","1554322500 43","1554322800 43","1554323100 43","1554323400 43","1554323700 43","1554324000 43","1554324300 43","1554324600 43","1554324900 43","1554325200 43","1554325500 43","1554325800 43","1554326100 43","1554326400 42","1554326700 43","1554327000 43","1554327300 43","1554327600 43","1554327900 43","1554328200 42","1554328500 42","1554328800 43","1554329100 42","1554329400 42","1554329700 42","1554330000 42","1554330300 42","1554330600 42","1554330900 41","1554331200 42","1554331500 41","1554331800 41","1554332100 41","1554332400 41","1554332700 41","1554333000 41","1554333300 41","1554333600 41","1554333900 41","1554334200 41","1554334500 40","1554334800 41","1554335100 40","1554335400 40","1554335700 40","1554336000 40","1554336300 40","1554336600 40","1554336900 40","1554337200 40","1554337500 40","1554337800 40","1554338100 40","1554338400 40","1554338700 40","1554339000 39","1554339300 39","1554339600 39","1554339900 40","1554340200 39","1554340500 39","1554340800 39","1554341100 39","1554341400 39","1554341700 39","1554342000 39","1554342300 39","1554342600 39","1554342900 39","1554343200 39","1554343500 39","1554343800 39","1554344100 38","1554344400 38","1554344700 38","1554345000 39","1554345300 39","1554345600 39","1554345900 38","1554346200 38","1554346500 38","1554346800 38","1554347100 38","1554347400 38","1554347700 38","1554348000 38","1554348300 38","1554348600 38","1554348900 38","1554349200 38","1554349500 37","1554349800 37","1554350100 38","1554350400 37","1554350700 37","1554351000 37","1554351300 37","1554351600 37","1554351900 37","1554352200 37","1554352500 37","1554352800 37","1554353100 37","1554353400 37","1554353700 37","1554354000 37","1554354300 37","1554354600 37","1554354900 37","1554355200 36","1554355500 37","1554355800 37","1554356100 37","1554356400 37","1554356700 37","1554357000 37","1554357300 37","1554357600 36","1554357900 37","1554358200 36","1554358500 36","1554358800 36","1554359100 36","1554359400 36","1554359700 36","1554360000 36","1554360300 37","1554360600 36","1554360900 36","1554361200 36","1554361500 36","1554361800 36","1554362100 36","1554362400 36","1554362700 36","1554363000 36","1554363600 36","1554363900 36","1554364200 36","1554364500 36","1554364800 36","1554365100 36","1554365400 36","1554365700 36","1554366000 36","1554366300 35","1554366600 35","1554366900 35","1554367200 35","1554367500 35","1554367800 35","1554368100 35","1554368400 35","1554368700 35","1554369000 35","1554369300 35","1554369600 35","1554369900 35","1554370200 35","1554370500 35","1554370800 35","1554371100 35","1554371400 35","1554371700 35","1554372000 35","1554372300 35","1554372600 34","1554372900 35","1554373200 35","1554373500 34","1554373800 35","1554374100 34","1554374400 35","1554374700 35","1554375000 35","1554375300 35","1554375600 34","1554375900 34","1554376200 35","1554376500 34","1554376800 34","1554377100 35","1554377400 35","1554377700 35","1554378000 35","1554378300 35","1554378600 35","1554378900 35","1554379200 35","1554379500 35","1554379800 35","1554380100 35","1554380400 35","1554380700 35","1554381000 35","1554381300 35","1554381600 35","1554381900 35","1554382200 35","1554382500 35","1554382800 35","1554383100 35","1554383400 35","1554383700 35","1554384000 35","1554384300 35","1554384600 35","1554384900 35","1554385200 35","1554385500 35","1554385800 35","1554386100 36","1554386400 36","1554386700 35","1554387000 36","1554387300 36","1554387600 36","1554387900 36","1554388200 36","1554388500 36","1554388800 36","1554389100 36","1554389400 36","1554389700 36","1554390000 36","1554390300 37","1554390600 37","1554390900 37","1554391200 37","1554391500 37","1554391800 37","1554392100 37","1554392400 37","1554392700 37","1554393000 37","1554393300 37","1554393600 37","1554393900 38","1554394200 38","1554394500 38","1554394800 38","1554395100 38","1554395400 38","1554395700 38","1554396000 37","1554396300 38","1554396600 38","1554396900 38","1554397200 38","1554397500 38","1554397800 38","1554398100 38","1554398400 38","1554398700 38","1554399000 38","1554399300 38","1554399600 38","1554399900 38","1554400200 39","1554400500 38","1554400800 38","1554401100 39","1554401400 39","1554401700 39","1554402000 39","1554402300 39","1554402600 39","1554402900 39","1554403200 39","1554403500 39","1554403800 39","1554404100 39","1554404400 39","1554404700 39","1554405000 39","1554405300 39","1554405600 39","1554405900 39","1554406200 39","1554406500 39","1554406800 39","1554407100 39","1554407400 39","1554407700 39","1554408000 39","1554408300 39","1554408600 39","1554408900 39","1554409200 39","1554409500 39","1554409800 40","1554410100 39","1554410400 39","1554410700 39","1554411000 39","1554411300 39","1554411600 39","1554411900 40","1554412200 40","1554412500 40","1554412800 39","1554413100 39","1554413400 39","1554413700 39","1554414000 39","1554414300 39","1554414600 39","1554414900 39","1554415200 39","1554415500 39","1554415800 38","1554416100 39","1554416400 38","1554416700 38","1554417000 39","1554417300 38","1554417600 38","1554417900 38","1554418200 38","1554418500 38","1554418800 38","1554419100 38","1554419400 38","1554419700 38","1554420000 38","1554420300 38","1554420600 38","1554420900 38","1554421200 38","1554421500 37","1554421800 37","1554422100 37","1554422400 37","1554422700 37","1554423000 37","1554423300 37","1554423600 37","1554423900 37","1554424200 37","1554424500 37","1554424800 36","1554425100 36","1554425400 37","1554425700 36","1554426000 36","1554426300 36","1554426600 36","1554426900 36","1554427200 36","1554427500 36","1554427800 36","1554428100 36","1554428400 36","1554428700 36","1554429000 36","1554429300 35","1554429600 36","1554429900 36","1554430200 36","1554430500 36","1554430800 35","1554431100 35","1554431400 35","1554431700 35","1554432000 35","1554432300 35","1554432600 35","1554432900 35","1554433200 35","1554433500 35","1554433800 35","1554434100 35","1554434400 34","1554434700 34","1554435000 34","1554435300 34","1554435600 34","1554435900 34","1554436200 34","1554436500 34","1554436800 34","1554437100 34","1554437400 34","1554437700 34","1554438000 34","1554438300 33","1554438600 33","1554438900 33","1554439200 33","1554439500 33","1554439800 33","1554440100 33","1554440400 33","1554440700 33","1554441000 32","1554441300 32","1554441600 33","1554441900 32","1554442200 33","1554442500 32","1554442800 32","1554443100 32","1554443400 33","1554443700 32","1554444000 32","1554444300 32","1554444600 32","1554444900 32","1554445200 32","1554445500 32","1554445800 32","1554446100 32","1554446400 32","1554446700 32","1554447000 32","1554447300 32","1554447600 31","1554447900 31","1554448200 31","1554448500 31","1554448800 31","1554449100 31","1554449400 31","1554450000 31","1554450300 31","1554450600 31","1554450900 30","1554451200 31","1554451500 31","1554451800 30","1554452100 30","1554452400 30","1554452700 30","1554453000 30","1554453300 30","1554453600 30","1554453900 30","1554454200 30","1554454500 30","1554454800 30","1554455100 30","1554455400 30","1554455700 30","1554456000 30","1554456300 30","1554456600 30","1554456900 30","1554457200 30","1554457500 30","1554457800 30","1554458100 29","1554458400 30","1554458700 30","1554459000 30","1554459300 29","1554459600 30","1554459900 29","1554460200 29","1554460500 29","1554460800 29","1554461100 29","1554461400 29","1554461700 29","1554462000 30","1554462300 29","1554462600 29","1554462900 29","1554463200 30","1554463500 30","1554463800 28","1554464100 29","1554464400 30","1554464700 30","1554465000 30","1554465300 30","1554465600 31","1554465900 31","1554466200 31","1554466500 31","1554466800 31","1554467100 32","1554467400 32","1554467700 32","1554468000 32","1554468300 32","1554468600 32","1554468900 33","1554469200 33","1554469500 33","1554469800 32","1554470100 33","1554470400 33","1554470700 33","1554471000 34","1554471300 34","1554471600 34","1554471900 34","1554472200 34","1554472500 34","1554472800 34","1554473100 34","1554473400 34","1554473700 35","1554474000 35","1554474300 34","1554474600 34","1554474900 35","1554475200 35","1554475500 35","1554475800 35","1554476100 35","1554476400 35","1554476700 35","1554477000 35","1554477300 35","1554477600 35","1554477900 35","1554478200 36","1554478500 36","1554478800 36","1554479100 36","1554479400 36","1554479700 36","1554480000 36","1554480300 36","1554480600 36","1554480900 36","1554481200 37","1554481500 37","1554481800 37","1554482100 37","1554482400 37","1554482700 37","1554483000 37","1554483300 37","1554483600 36","1554483900 37","1554484200 37","1554484500 37","1554484800 37","1554485100 37","1554485400 36","1554485700 36","1554486000 36","1554486300 35","1554486600 37","1554486900 37","1554487200 37","1554487500 37","1554487800 38","1554488100 38","1554488400 38","1554488700 38","1554489000 38","1554489300 38","1554489600 38","1554489900 38","1554490200 38","1554490500 38","1554490800 38","1554491100 38","1554491400 38","1554491700 38","1554492000 38","1554492300 38","1554492600 38","1554492900 38","1554493200 38","1554493500 38","1554493800 38","1554494100 38","1554494400 38","1554494700 38","1554495000 38","1554495300 38","1554495600 38","1554495900 38","1554496200 38","1554496500 38","1554496800 38","1554497100 38","1554497400 38","1554497700 38","1554498000 38","1554498300 38","1554498600 38","1554498900 38","1554499200 38","1554499500 38","1554499800 38","1554500100 38","1554500400 38","1554500700 38","1554501000 38","1554501300 38","1554501600 38","1554501900 38","1554502200 38","1554502500 38","1554502800 38","1554503100 38","1554503400 38","1554503700 38","1554504000 38","1554504300 38","1554504600 38","1554504900 38","1554505200 38","1554505500 38","1554505800 38","1554506100 38","1554506400 38","1554506700 38","1554507000 38","1554507300 38","1554507600 38","1554507900 38","1554508200 38","1554508500 38","1554508800 38","1554509100 38","1554509400 38","1554509700 38","1554510000 38","1554510300 37","1554510600 38","1554510900 38","1554511200 37","1554511500 37","1554511800 37","1554512100 37","1554512400 37","1554512700 37","1554513000 37","1554513300 37","1554513600 37","1554513900 37","1554514200 37","1554514500 37","1554514800 37","1554515100 37","1554515400 37","1554515700 36","1554516000 37","1554516300 36","1554516600 36","1554516900 37","1554517200 37","1554517500 36","1554517800 37","1554518100 36","1554518400 36","1554518700 36","1554519000 36","1554519300 37","1554519600 36","1554519900 37","1554520200 36","1554520500 36","1554520800 36","1554521100 36","1554521400 36","1554521700 36","1554522000 36","1554522300 36","1554522600 36","1554522900 36","1554523200 36","1554523500 37","1554523800 36","1554524100 36","1554524400 36","1554524700 36","1554525000 36","1554525300 37","1554525600 36","1554525900 36","1554526200 36","1554526500 36","1554526800 36","1554527100 36","1554527400 36","1554527700 36","1554528000 36","1554528300 36","1554528600 36","1554528900 36","1554529200 37","1554529500 37","1554529800 37","1554530100 36","1554530400 36","1554530700 36","1554531000 36","1554531300 36","1554531600 37","1554531900 37","1554532200 36","1554532500 37","1554532800 36","1554533100 36","1554533400 37","1554533700 36","1554534000 36","1554534300 36","1554534600 37","1554534900 37","1554535200 37","1554535500 37","1554535800 36","1554536400 37","1554536700 36","1554537000 36","1554537300 37","1554537600 37","1554537900 37","1554538200 37","1554538500 37","1554538800 37","1554539100 37","1554539400 37","1554539700 37","1554540000 37","1554540300 37","1554540600 37","1554540900 37","1554541200 37","1554541500 37","1554541800 37","1554542100 37","1554542400 37","1554542700 37","1554543000 37","1554543300 37","1554543600 37","1554543900 37","1554544200 37","1554544500 37","1554544800 37","1554545100 37","1554545400 37","1554545700 37","1554546000 37","1554546300 37","1554546600 37","1554546900 37","1554547200 37","1554547500 37","1554547800 37","1554548100 37","1554548400 37","1554548700 37","1554549000 37","1554549300 37","1554549600 37","1554549900 37","1554550200 37","1554550500 37","1554550800 37","1554551100 38","1554551400 37","1554551700 38","1554552000 38","1554552300 37","1554552600 37","1554552900 37","1554553200 38","1554553500 37","1554553800 37","1554554100 38","1554554400 38","1554554700 38","1554555000 38","1554555300 38","1554555600 38","1554555900 38","1554556200 38","1554556500 38","1554556800 38","1554557100 38","1554557400 38","1554557700 38","1554558000 38","1554558300 38","1554558600 38","1554558900 38","1554559200 39","1554559500 39","1554559800 39","1554560100 39","1554560400 39","1554560700 39","1554561000 39","1554561300 39","1554561600 39","1554561900 39","1554562200 40","1554562500 39","1554562800 40","1554563100 40","1554563400 40","1554563700 40","1554564000 40","1554564300 40","1554564600 40","1554564900 40","1554565200 40","1554565500 40","1554565800 40","1554566100 40","1554566400 41","1554566700 41","1554567000 41","1554567300 41","1554567600 41","1554567900 41","1554568200 41","1554568500 41","1554568800 41","1554569100 42","1554569400 42","1554569700 42","1554570000 42","1554570300 42","1554570600 42","1554570900 42","1554571200 43","1554571500 43","1554571800 43","1554572100 43","1554572400 43","1554572700 43","1554573000 43","1554573300 43","1554573600 43","1554573900 43","1554574200 43","1554574500 43","1554574800 43","1554575100 43","1554575400 43","1554575700 43","1554576000 44","1554576300 44","1554576600 44","1554576900 44","1554577200 44","1554577500 44","1554577800 44","1554578100 44","1554578400 44","1554578700 44","1554579000 44","1554579300 44","1554579600 44","1554579900 44","1554580200 44","1554580500 44","1554580800 44","1554581100 44","1554581400 44","1554581700 45","1554582000 44","1554582300 45","1554582600 44","1554582900 45","1554583200 45","1554583500 45","1554583800 45","1554584100 45","1554584400 44","1554584700 45","1554585000 44","1554585300 45","1554585600 44","1554585900 44","1554586200 45","1554586500 45","1554586800 45","1554587100 45","1554587400 45","1554587700 45","1554588000 45","1554588300 45","1554588600 45","1554588900 45","1554589200 45","1554589500 45","1554589800 45","1554590100 45","1554590400 45","1554590700 45","1554591000 45","1554591300 44","1554591600 44","1554591900 45","1554592200 45","1554592500 44","1554592800 44","1554593100 44","1554593400 44","1554593700 44","1554594000 44","1554594300 44","1554594600 44","1554594900 44","1554595200 44","1554595500 43","1554595800 43","1554596100 42","1554596400 42","1554596700 42","1554597000 42","1554597300 42","1554597600 42","1554597900 42","1554598200 42","1554598500 41","1554598800 41","1554599100 41","1554599400 41","1554599700 40","1554600000 41","1554600300 41","1554600600 40","1554600900 41","1554601200 41","1554601500 41","1554601800 41","1554602100 41","1554602400 41","1554602700 41","1554603000 41","1554603300 41","1554603600 41","1554603900 41","1554604200 41","1554604500 41","1554604800 41","1554605100 41","1554605400 41","1554605700 41","1554606000 40","1554606300 41","1554606600 41","1554606900 41","1554607200 41","1554607500 41","1554607800 41","1554608100 40","1554608400 40","1554608700 40","1554609000 40","1554609300 40","1554609600 39","1554609900 40","1554610200 39","1554610500 39","1554610800 39","1554611100 39","1554611400 39","1554611700 39","1554612000 39","1554612300 38","1554612600 38","1554612900 38","1554613200 38","1554613500 38","1554613800 38","1554614100 38","1554614400 38","1554614700 38","1554615000 38","1554615300 38","1554615600 38","1554615900 38","1554616200 38","1554616500 38","1554616800 38","1554617100 37","1554617400 37","1554617700 37","1554618000 37","1554618300 37","1554618600 37","1554618900 37","1554619200 37","1554619500 37","1554619800 37","1554620100 37","1554620400 37","1554620700 37","1554621000 37","1554621300 37","1554621600 37","1554621900 37","1554622200 37","1554622800 37","1554623100 37","1554623400 37","1554623700 37","1554624000 37","1554624300 37","1554624600 37","1554624900 37","1554625200 37","1554625500 37","1554625800 37","1554626100 37","1554626400 37","1554626700 37","1554627000 37","1554627300 37","1554627600 37","1554627900 37","1554628200 37","1554628500 36","1554628800 36","1554629100 36","1554629400 36","1554629700 36","1554630000 36","1554630300 36","1554630600 36","1554630900 36","1554631200 36","1554631500 36","1554631800 36","1554632100 36","1554632400 37","1554632700 37","1554633000 36","1554633300 36","1554633600 36","1554633900 36","1554634200 36","1554634500 37","1554634800 36","1554635100 36","1554635400 36","1554635700 36","1554636000 36","1554636300 36","1554636600 36","1554636900 36","1554637200 37","1554637500 37","1554637800 37","1554638100 37","1554638400 37","1554638700 37","1554639000 37","1554639300 37","1554639600 37","1554639900 37","1554640200 37","1554640500 37","1554640800 37","1554641100 37","1554641400 38","1554641700 37","1554642000 38","1554642300 38","1554642600 38","1554642900 38","1554643200 38","1554643500 38","1554643800 38","1554644100 38","1554644400 38","1554644700 38","1554645000 38","1554645300 39","1554645600 39","1554645900 39","1554646200 39","1554646500 39","1554646800 39","1554647100 39","1554647400 39","1554647700 39","1554648000 40","1554648300 40","1554648600 40","1554648900 40","1554649200 40","1554649500 40","1554649800 40","1554650100 40","1554650400 40","1554650700 40","1554651000 40","1554651300 40","1554651600 41","1554651900 41","1554652200 41","1554652500 41","1554652800 41","1554653100 41","1554653400 41","1554653700 41","1554654000 41","1554654300 41","1554654600 41","1554654900 41","1554655200 41","1554655500 42","1554655800 41","1554656100 41","1554656400 41","1554656700 41","1554657000 41","1554657300 41","1554657600 41","1554657900 42","1554658200 41","1554658500 42","1554658800 41","1554659100 42","1554659400 43","1554659700 43","1554660000 43","1554660300 43","1554660600 43","1554660900 43","1554661200 43","1554661500 43","1554661800 43","1554662100 43","1554662400 43","1554662700 43","1554663000 43","1554663300 43","1554663600 43","1554663900 43","1554664200 43","1554664500 43","1554664800 44","1554665100 43","1554665400 43","1554665700 44","1554666000 44","1554666300 44","1554666600 44","1554666900 44","1554667200 44","1554667500 44","1554667800 44","1554668100 44","1554668400 44","1554668700 44","1554669000 44","1554669300 44","1554669600 44","1554669900 44","1554670200 44","1554670500 44","1554670800 44","1554671100 44","1554671400 44","1554671700 43","1554672000 44","1554672300 44","1554672600 44","1554672900 44","1554673200 44","1554673500 44","1554673800 44","1554674100 44","1554674400 44","1554674700 44","1554675000 44","1554675300 43","1554675600 44","1554675900 43","1554676200 43","1554676500 43","1554676800 43","1554677100 43","1554677400 43","1554677700 43","1554678000 43","1554678300 43","1554678600 43","1554678900 43","1554679200 43","1554679500 43","1554679800 43","1554680100 43","1554680400 43","1554680700 43","1554681000 43","1554681300 43","1554681600 43","1554681900 42","1554682200 42","1554682500 42","1554682800 42","1554683100 41","1554683400 42","1554683700 42","1554684000 42","1554684300 42","1554684600 42","1554684900 42","1554685200 42","1554685500 42","1554685800 42","1554686100 42","1554686400 42","1554686700 41","1554687000 41","1554687300 41","1554687600 41","1554687900 41","1554688200 41","1554688500 41","1554688800 41","1554689100 41","1554689400 41","1554689700 41","1554690000 41","1554690300 41","1554690600 41","1554690900 40","1554691200 41","1554691500 41","1554691800 41","1554692100 40","1554692400 40","1554692700 40","1554693000 40","1554693300 40","1554693600 40","1554693900 40","1554694200 40","1554694500 40","1554694800 40","1554695100 40","1554695400 40","1554695700 40","1554696000 40","1554696300 40","1554696600 40","1554696900 40","1554697200 40","1554697500 40","1554697800 40","1554698100 40","1554698400 40","1554698700 40","1554699000 40","1554699300 40","1554699600 40","1554699900 40","1554700200 40","1554700500 40","1554700800 40","1554701100 40","1554701400 40","1554701700 40","1554702000 40","1554702300 39","1554702600 39","1554702900 39","1554703200 38","1554703500 38","1554703800 38","1554704100 37","1554704400 37","1554704700 38","1554705000 37","1554705300 37","1554705600 37","1554705900 37","1554706200 37","1554706500 37","1554706800 37","1554707100 37","1554707400 37","1554707700 36","1554708000 37","1554708300 37","1554708600 37","1554709200 37","1554709500 37","1554709800 37","1554710100 37","1554710400 37","1554710700 36","1554711000 36","1554711300 37","1554711600 37","1554711900 37","1554712200 36","1554712500 36","1554712800 36","1554713100 36","1554713400 36","1554713700 37","1554714000 36","1554714300 36","1554714600 36","1554714900 36","1554715200 36","1554715500 36","1554715800 36","1554716100 36","1554716400 37","1554716700 37","1554717000 36","1554717300 36","1554717600 36","1554717900 36","1554718200 36","1554718500 36","1554718800 36","1554719100 36","1554719400 36","1554719700 37","1554720000 36","1554720300 36","1554720600 36","1554720900 36","1554721200 36","1554721500 36","1554721800 36","1554722100 37","1554722400 36","1554722700 37","1554723000 37","1554723300 37","1554723600 37","1554723900 36","1554724200 37","1554724500 36","1554724800 36","1554725100 36","1554725400 36","1554725700 36","1554726000 36","1554726300 36","1554726600 36","1554726900 36","1554727200 36","1554727500 36","1554727800 35","1554728100 36","1554728400 36","1554728700 35","1554729000 35","1554729300 35","1554729600 36","1554729900 35","1554730200 35","1554730500 36","1554730800 36","1554731100 36","1554731400 35","1554731700 35","1554732000 36","1554732300 36","1554732600 35","1554732900 35","1554733200 35","1554733500 36","1554733800 36","1554734100 35","1554734400 35","1554734700 36","1554735000 36","1554735300 36","1554735600 36","1554735900 36","1554736200 36","1554736500 36","1554736800 36","1554737100 36","1554737400 36","1554737700 36","1554738000 36","1554738300 36","1554738600 36","1554738900 36","1554739200 36","1554739500 36","1554739800 36","1554740100 36","1554740400 36","1554740700 37","1554741000 37","1554741300 37","1554741600 37","1554741900 36","1554742200 36","1554742500 37","1554742800 36","1554743100 37","1554743400 37","1554743700 37","1554744000 37","1554744300 37","1554744600 37","1554744900 37","1554745200 37","1554745500 37","1554745800 37","1554746100 37","1554746400 37","1554746700 36","1554747000 37","1554747300 36","1554747600 37","1554747900 37","1554748200 36","1554748500 37","1554748800 37","1554749100 37","1554749400 37","1554749700 36","1554750000 36","1554750300 37","1554750600 37","1554750900 37","1554751200 37","1554751500 37","1554751800 37","1554752100 37","1554752400 37","1554752700 37","1554753000 37","1554753300 37","1554753600 37","1554753900 37","1554754200 37","1554754500 37","1554754800 37","1554755100 37","1554755400 37","1554755700 37","1554756000 37","1554756300 37","1554756600 37","1554756900 37","1554757200 37","1554757500 37","1554757800 37","1554758100 37","1554758400 37","1554758700 37","1554759000 37","1554759300 37","1554759600 37","1554759900 37","1554760200 37","1554760500 37","1554760800 37","1554761100 37","1554761400 37","1554761700 37","1554762000 37","1554762300 37","1554762600 37","1554762900 37","1554763200 37","1554763500 37","1554763800 37","1554764100 37","1554764400 37","1554764700 37","1554765000 37","1554765300 37","1554765600 37","1554765900 37","1554766200 37","1554766500 37","1554766800 37","1554767100 37","1554767400 37","1554767700 37","1554768000 37","1554768300 37","1554768600 37","1554768900 37","1554769200 37","1554769500 37","1554769800 37","1554770100 37","1554770400 37","1554770700 37","1554771000 37","1554771300 37","1554771600 37","1554771900 37","1554772200 37","1554772500 37","1554772800 37","1554773100 37","1554773400 37","1554773700 37","1554774000 37","1554774300 37","1554774600 37","1554774900 37","1554775200 37","1554775500 37","1554775800 37","1554776100 37","1554776400 37","1554776700 37","1554777000 37","1554777300 37","1554777600 37","1554777900 37","1554778200 37","1554778500 37","1554778800 37","1554779100 37","1554779400 37","1554779700 37","1554780000 37","1554780300 37","1554780600 37","1554780900 37","1554781200 37","1554781500 37","1554781800 37","1554782100 37","1554782400 37","1554782700 37","1554783000 37","1554783300 37","1554783600 37","1554783900 37","1554784200 37","1554784500 37","1554784800 37","1554785100 37","1554785400 37","1554785700 37","1554786000 37","1554786300 37","1554786600 37","1554786900 37","1554787200 37","1554787500 37","1554787800 37","1554788100 37","1554788400 37","1554788700 37","1554789000 37","1554789300 37","1554789600 37","1554789900 37","1554790200 37","1554790500 37","1554790800 37","1554791100 37","1554791400 37","1554791700 36","1554792000 36","1554792300 36","1554792600 37","1554792900 36","1554793200 36","1554793500 36","1554793800 36","1554794100 36","1554794400 36","1554794700 36","1554795000 36","1554795600 36","1554795900 35","1554796200 36","1554796500 36","1554796800 35","1554797100 35","1554797400 35","1554797700 35","1554798000 35","1554798300 35","1554798600 35","1554798900 35","1554799200 35","1554799500 35","1554799800 35","1554800100 35","1554800400 35","1554800700 35","1554801000 35","1554801300 35","1554801600 35","1554801900 35","1554802200 35","1554802500 35","1554802800 35","1554803100 35","1554803400 35","1554803700 35","1554804000 35","1554804300 35","1554804600 35","1554804900 35","1554805200 34","1554805500 35","1554805800 34","1554806100 34","1554806400 34","1554806700 34","1554807000 34","1554807300 34","1554807600 34","1554807900 34","1554808200 34","1554808500 34","1554808800 34","1554809100 34","1554809400 34","1554809700 34","1554810000 34","1554810300 34","1554810600 34","1554810900 34","1554811200 34","1554811500 34","1554811800 34","1554812100 34","1554812400 34","1554812700 34","1554813000 34","1554813300 34","1554813600 34","1554813900 34","1554814200 34","1554814500 34","1554814800 34","1554815100 34","1554815400 34","1554815700 34","1554816000 34","1554816300 34","1554816600 34","1554816900 34","1554817200 34","1554817500 34","1554817800 34","1554818100 34","1554818400 34","1554818700 34","1554819000 34","1554819300 34","1554819600 34","1554819900 34","1554820200 34","1554820500 34","1554820800 34","1554821100 34","1554821400 34","1554821700 34","1554822000 34","1554822300 34","1554822600 34","1554822900 35","1554823200 34","1554823500 34","1554823800 35","1554824100 35","1554824400 35","1554824700 35","1554825000 35","1554825300 35","1554825600 35","1554825900 35","1554826200 35","1554826500 35","1554826800 35","1554827100 35","1554827400 35","1554827700 35","1554828000 35","1554828300 35","1554828600 35","1554828900 35","1554829200 35","1554829500 35","1554829800 35","1554830100 35","1554830400 35","1554830700 35","1554831000 35","1554831300 36","1554831600 35","1554831900 35","1554832200 36","1554832500 35","1554832800 36","1554833100 35","1554833400 36","1554833700 35","1554834000 36","1554834300 35","1554834600 36","1554834900 36","1554835200 36","1554835500 36","1554835800 36","1554836100 36","1554836400 36","1554836700 36","1554837000 36","1554837300 36","1554837600 36","1554837900 36","1554838200 36","1554838500 36","1554838800 36","1554839100 36","1554839400 36","1554839700 36","1554840000 37","1554840300 36","1554840600 37","1554840900 36","1554841200 36","1554841500 36","1554841800 36","1554842100 36","1554842400 37","1554842700 36","1554843000 37","1554843300 36","1554843600 36","1554843900 37","1554844200 37","1554844500 37","1554844800 37","1554845100 37","1554845400 37","1554845700 37","1554846000 37","1554846300 37","1554846600 37","1554846900 37","1554847200 37","1554847500 37","1554847800 37","1554848100 37","1554848400 37","1554848700 37","1554849000 37","1554849300 37","1554849600 37","1554849900 37","1554850200 37","1554850500 37","1554850800 37","1554851100 37","1554851400 37","1554851700 37","1554852000 37","1554852300 37","1554852600 37","1554852900 37","1554853200 37","1554853500 37","1554853800 37","1554854100 37","1554854400 37","1554854700 37","1554855000 37","1554855300 37","1554855600 37","1554855900 37","1554856200 37","1554856500 37","1554856800 37","1554857100 37","1554857400 37","1554857700 37","1554858000 37","1554858300 37","1554858600 37","1554858900 37","1554859200 37","1554859500 37","1554859800 37","1554860100 37","1554860400 37","1554860700 37","1554861000 37","1554861300 37","1554861600 37","1554861900 36","1554862200 36","1554862500 36","1554862800 36","1554863100 36","1554863400 36","1554863700 36","1554864000 36","1554864300 36","1554864600 36","1554864900 36","1554865200 35","1554865500 35","1554865800 35","1554866100 35","1554866400 35","1554866700 35","1554867000 35","1554867300 35","1554867600 35","1554867900 35","1554868200 35","1554868500 35","1554868800 35","1554869100 35","1554869400 35","1554869700 35","1554870000 35","1554870300 35","1554870600 35","1554870900 35","1554871200 35","1554871500 35","1554871800 35","1554872100 35","1554872400 35","1554872700 35","1554873000 35","1554873300 35","1554873600 35","1554873900 35","1554874200 35","1554874500 35","1554874800 35","1554875100 36","1554875400 35","1554875700 35","1554876000 35","1554876300 35","1554876600 35","1554876900 35","1554877200 35","1554877500 35","1554877800 35","1554878100 35","1554878400 35","1554878700 35","1554879000 35","1554879300 35","1554879600 35","1554879900 35","1554880200 35","1554880500 35","1554880800 35","1554881100 35","1554881400 35","1554882000 35","1554882300 34","1554882600 35","1554882900 35","1554883200 34","1554883500 35","1554883800 35","1554884100 34","1554884400 34","1554884700 34","1554885000 34","1554885300 34","1554885600 34","1554885900 34","1554886200 35","1554886500 35","1554886800 35","1554887100 35","1554887400 35","1554887700 35","1554888000 35","1554888300 35","1554888600 34","1554888900 35","1554889200 35","1554889500 35","1554889800 35","1554890100 34","1554890400 35","1554890700 35","1554891000 35","1554891300 35","1554891600 35","1554891900 35","1554892200 34","1554892500 35","1554892800 35","1554893100 35","1554893400 34","1554893700 34","1554894000 34","1554894300 35","1554894600 34","1554894900 34","1554895200 35","1554895500 35","1554895800 35","1554896100 35","1554896400 35","1554896700 35","1554897000 34","1554897300 34","1554897600 35","1554897900 35","1554898200 35","1554898500 35","1554898800 35","1554899100 35","1554899400 35","1554899700 35","1554900000 35","1554900300 35","1554900600 35","1554900900 35","1554901200 36","1554901500 35","1554901800 35","1554902100 36","1554902400 36","1554902700 36","1554903000 36","1554903300 36","1554903600 36","1554903900 36","1554904200 36","1554904500 36","1554904800 36","1554905100 36","1554905400 36","1554905700 37","1554906000 36","1554906300 36","1554906600 37","1554906900 37","1554907200 37","1554907500 37","1554907800 37","1554908100 37","1554908400 37","1554908700 38","1554909000 38","1554909300 38","1554909600 38","1554909900 38","1554910200 38","1554910500 38","1554910800 38","1554911100 38","1554911400 39","1554911700 39","1554912000 38","1554912300 38","1554912600 38","1554912900 39","1554913200 39","1554913500 39","1554913800 39","1554914100 39","1554914400 39","1554914700 39","1554915000 39","1554915300 39","1554915600 39","1554915900 39","1554916200 39","1554916500 39","1554916800 40","1554917100 40","1554917400 40","1554917700 40","1554918000 40","1554918300 40","1554918600 40","1554918900 40","1554919200 40","1554919500 40","1554919800 40","1554920100 40","1554920400 40","1554920700 40","1554921000 40","1554921300 40","1554921600 40","1554921900 40","1554922200 40","1554922500 40","1554922800 40","1554923100 40","1554923400 40","1554923700 40","1554924000 40","1554924300 40","1554924600 40","1554924900 40","1554925200 40","1554925500 40","1554925800 40","1554926100 40","1554926400 40","1554926700 40","1554927000 40","1554927300 40","1554927600 40","1554927900 40","1554928200 40","1554928500 40","1554928800 40","1554929100 40","1554929400 40","1554929700 40","1554930000 40","1554930300 40","1554930600 40","1554930900 40","1554931200 40","1554931500 40","1554931800 40","1554932100 40","1554932400 40","1554932700 40","1554933000 40","1554933300 40","1554933600 40","1554933900 40","1554934200 40","1554934500 40","1554934800 39","1554935100 39","1554935400 40","1554935700 39","1554936000 39","1554936300 39","1554936600 39","1554936900 39","1554937200 39","1554937500 39","1554937800 39","1554938100 39","1554938400 39","1554938700 39","1554939000 39","1554939300 38","1554939600 38","1554939900 38","1554940200 38","1554940500 38","1554940800 38","1554941100 38","1554941400 38","1554941700 38","1554942000 38","1554942300 38","1554942600 38","1554942900 37","1554943200 37","1554943500 37","1554943800 37","1554944100 37","1554944400 37","1554944700 37","1554945000 37","1554945300 37","1554945600 37","1554945900 37","1554946200 37","1554946500 36","1554946800 36","1554947100 36","1554947400 36","1554947700 37","1554948000 36","1554948300 36","1554948600 36","1554948900 36","1554949200 36","1554949500 36","1554949800 36","1554950100 36","1554950400 36","1554950700 36","1554951000 36","1554951300 35","1554951600 35","1554951900 35","1554952200 36","1554952500 36","1554952800 36","1554953100 36","1554953400 36","1554953700 36","1554954000 36","1554954300 36","1554954600 36","1554954900 35","1554955200 36","1554955500 36","1554955800 36","1554956100 36","1554956400 35","1554956700 36","1554957000 36","1554957300 35","1554957600 35","1554957900 35","1554958200 35","1554958500 35","1554958800 35","1554959100 35","1554959400 35","1554959700 35","1554960000 35","1554960300 35","1554960600 35","1554960900 35","1554961200 35","1554961500 35","1554961800 35","1554962100 35","1554962400 35","1554962700 35","1554963000 35","1554963300 35","1554963600 35","1554963900 35","1554964200 35","1554964500 35","1554964800 35","1554965100 35","1554965400 35","1554965700 35","1554966000 35","1554966300 35","1554966600 35","1554966900 35","1554967200 34","1554967500 35","1554967800 35","1554968400 35","1554968700 35","1554969000 35","1554969300 35","1554969600 35","1554969900 35","1554970200 35","1554970500 35","1554970800 34","1554971100 34","1554971400 35","1554971700 34","1554972000 34","1554972300 35","1554972600 35","1554972900 35","1554973200 34","1554973500 34","1554973800 34","1554974100 34","1554974400 34","1554974700 34","1554975000 34","1554975300 34","1554975600 34","1554975900 34","1554976200 34","1554976500 34","1554976800 34","1554977100 34","1554977400 34","1554977700 34","1554978000 34","1554978300 34","1554978600 34","1554978900 34","1554979200 34","1554979500 34","1554979800 34","1554980100 34","1554980400 34","1554980700 34","1554981000 34","1554981300 34","1554981600 34","1554981900 34","1554982200 34","1554982500 34","1554982800 35","1554983100 34","1554983400 34","1554983700 35","1554984000 35","1554984300 35","1554984600 35","1554984900 35","1554985200 35","1554985500 35","1554985800 35","1554986100 35","1554986400 35","1554986700 35","1554987000 35","1554987300 35","1554987600 35","1554987900 35","1554988200 35","1554988500 35","1554988800 35","1554989100 35","1554989400 35","1554989700 36","1554990000 36","1554990300 36","1554990600 36","1554990900 36","1554991200 36","1554991500 36","1554991800 37","1554992100 37","1554992400 37","1554992700 37","1554993000 37","1554993300 37","1554993600 37","1554993900 37","1554994200 37","1554994500 38","1554994800 38","1554995100 38","1554995400 38","1554995700 38","1554996000 39","1554996300 38","1554996600 38","1554996900 38","1554997200 38","1554997500 38","1554997800 38","1554998100 38","1554998400 39","1554998700 39","1554999000 39","1554999300 39","1554999600 39","1554999900 40","1555000200 39","1555000500 39","1555000800 40","1555001100 39","1555001400 39","1555001700 39","1555002000 40","1555002300 40","1555002600 40","1555002900 40","1555003200 40","1555003500 40","1555003800 40","1555004100 40","1555004400 40","1555004700 40","1555005000 41","1555005300 40","1555005600 40","1555005900 41","1555006200 40","1555006500 40","1555006800 41","1555007100 41","1555007400 41","1555007700 41","1555008000 42","1555008300 41","1555008600 41","1555008900 41","1555009200 41","1555009500 41","1555009800 42","1555010100 42","1555010400 42","1555010700 42","1555011000 41","1555011300 42","1555011600 42","1555011900 42","1555012200 42","1555012500 42","1555012800 42","1555013100 42","1555013400 42","1555013700 42","1555014000 42","1555014300 42","1555014600 42","1555014900 42","1555015200 42","1555015500 42","1555015800 42","1555016100 42","1555016400 42","1555016700 42","1555017000 42","1555017300 42","1555017600 42","1555017900 41","1555018200 42","1555018500 41","1555018800 41","1555019100 41","1555019400 41","1555019700 42","1555020000 41","1555020300 41","1555020600 41","1555020900 41","1555021200 41","1555021500 41","1555021800 41","1555022100 41","1555022400 41","1555022700 41","1555023000 41","1555023300 41","1555023600 41","1555023900 41","1555024200 41","1555024500 41","1555024800 40","1555025100 40","1555025400 40","1555025700 40","1555026000 40","1555026300 40","1555026600 40","1555026900 40","1555027200 40","1555027500 40","1555027800 40","1555028100 40","1555028400 40","1555028700 40","1555029000 39","1555029300 39","1555029600 39","1555029900 39","1555030200 39","1555030500 38","1555030800 38","1555031100 38","1555031400 38","1555031700 38","1555032000 38","1555032300 38","1555032600 38","1555032900 38","1555033200 38","1555033500 38","1555033800 38","1555034100 38","1555034400 38","1555034700 38","1555035000 38","1555035300 38","1555035600 38","1555035900 38","1555036200 38","1555036500 38","1555036800 38","1555037100 38","1555037400 38","1555037700 38","1555038000 38","1555038300 38","1555038600 38","1555038900 38","1555039200 38","1555039500 38","1555039800 38","1555040100 38","1555040400 38","1555040700 39","1555041000 39","1555041300 38","1555041600 39","1555041900 38","1555042200 38","1555042500 39","1555042800 38","1555043100 38","1555043400 38","1555043700 38","1555044000 39","1555044300 39","1555044600 39","1555044900 39","1555045200 38","1555045500 38","1555045800 39","1555046100 38","1555046400 38","1555046700 38","1555047000 38","1555047300 38","1555047600 38","1555047900 38","1555048200 38","1555048500 38","1555048800 38","1555049100 38","1555049400 38","1555049700 38","1555050000 39","1555050300 38","1555050600 38","1555050900 38","1555051200 38","1555051500 38","1555051800 39","1555052100 38","1555052400 39","1555052700 38","1555053000 39","1555053300 39","1555053600 39","1555053900 38","1555054200 38","1555054800 38","1555055100 38","1555055400 38","1555055700 38","1555056000 38","1555056300 38","1555056600 38","1555056900 38","1555057200 38","1555057500 38","1555057800 38","1555058100 38","1555058400 38","1555058700 38","1555059000 38","1555059300 38","1555059600 38","1555059900 38","1555060200 38","1555060500 38","1555060800 38","1555061100 38","1555061400 38","1555061700 38","1555062000 38","1555062300 38","1555062600 38","1555062900 38","1555063200 38","1555063500 38","1555063800 38","1555064100 38","1555064400 38","1555064700 38","1555065000 38","1555065300 38","1555065600 38","1555065900 38","1555066200 38","1555066500 37","1555066800 38","1555067100 38","1555067400 38","1555067700 38","1555068000 38","1555068300 38","1555068600 38","1555068900 38","1555069200 38","1555069500 38","1555069800 38","1555070100 38","1555070400 38","1555070700 38","1555071000 38","1555071300 38","1555071600 38","1555071900 38","1555072200 38","1555072500 38","1555072800 37","1555073100 38","1555073400 38","1555073700 38","1555074000 38","1555074300 38","1555074600 38","1555074900 38","1555075200 38","1555075500 38","1555075800 38","1555076100 38","1555076400 38","1555076700 38","1555077000 38","1555077300 38","1555077600 39","1555077900 38","1555078200 38","1555078500 38","1555078800 38","1555079100 39","1555079400 39","1555079700 39","1555080000 39","1555080300 38","1555080600 39","1555080900 39","1555081200 39","1555081500 39","1555081800 39","1555082100 39","1555082400 39","1555082700 39","1555083000 39","1555083300 40","1555083600 40","1555083900 40","1555084200 39","1555084500 40","1555084800 40","1555085100 40","1555085400 41","1555085700 41","1555086000 42","1555086300 42","1555086600 41","1555086900 41","1555087200 41","1555087500 42","1555087800 42","1555088100 42","1555088400 42","1555088700 42","1555089000 41","1555089300 41","1555089600 42","1555089900 41","1555090200 42","1555090500 42","1555090800 41","1555091100 42","1555091400 42","1555091700 41","1555092000 41","1555092300 41","1555092600 42","1555092900 42","1555093200 43","1555093500 42","1555093800 43","1555094100 42","1555094400 43","1555094700 43","1555095000 43","1555095300 43","1555095600 43","1555095900 42","1555096200 43","1555096500 43","1555096800 43","1555097100 43","1555097400 43","1555097700 43","1555098000 43","1555098300 43","1555098600 43","1555098900 42","1555099200 42","1555099500 43","1555099800 42","1555100100 43","1555100400 43","1555100700 43","1555101000 43","1555101300 43","1555101600 42","1555101900 42","1555102200 42","1555102500 42","1555102800 43","1555103100 42","1555103400 42","1555103700 42","1555104000 43","1555104300 43","1555104600 43","1555104900 43","1555105200 42","1555105500 42","1555105800 42","1555106100 43","1555106400 42","1555106700 43","1555107000 43","1555107300 43","1555107600 43","1555107900 43","1555108200 42","1555108500 42","1555108800 43","1555109100 43","1555109400 43","1555109700 43","1555110000 43","1555110300 43","1555110600 43","1555110900 42","1555111200 42","1555111500 42","1555111800 43","1555112100 43","1555112400 42","1555112700 43","1555113000 43","1555113300 42","1555113600 43","1555113900 42","1555114200 42","1555114500 42","1555114800 42","1555115100 42","1555115400 42","1555115700 42","1555116000 43","1555116300 42","1555116600 43","1555116900 42","1555117200 43","1555117500 42","1555117800 43","1555118100 42","1555118400 42","1555118700 43","1555119000 42","1555119300 42","1555119600 42","1555119900 42","1555120200 42","1555120500 42","1555120800 42","1555121100 42","1555121400 42","1555121700 42","1555122000 42","1555122300 42","1555122600 42","1555122900 42","1555123200 42","1555123500 42","1555123800 42","1555124100 42","1555124400 42","1555124700 42","1555125000 42","1555125300 42","1555125600 42","1555125900 42","1555126200 42","1555126500 42","1555126800 42","1555127100 42","1555127400 42","1555127700 42","1555128000 42","1555128300 42","1555128600 42","1555128900 42","1555129200 42","1555129500 42","1555129800 41","1555130100 42","1555130400 41","1555130700 42","1555131000 42","1555131300 41","1555131600 42","1555131900 41","1555132200 42","1555132500 42","1555132800 42","1555133100 41","1555133400 41","1555133700 41","1555134000 41","1555134300 41","1555134600 42","1555134900 42","1555135200 42","1555135500 42","1555135800 41","1555136100 41","1555136400 41","1555136700 41","1555137000 41","1555137300 41","1555137600 41","1555137900 41","1555138200 41","1555138500 41","1555138800 41","1555139100 41","1555139400 41","1555139700 40","1555140000 40","1555140300 40","1555140600 40","1555141200 40","1555141500 40","1555141800 40","1555142100 40","1555142400 40","1555142700 40","1555143000 40","1555143300 40","1555143600 40","1555143900 40","1555144200 40","1555144500 40","1555144800 40","1555145100 40","1555145400 40","1555145700 40","1555146000 40","1555146300 40","1555146600 40","1555146900 40","1555147200 40","1555147500 39","1555147800 39","1555148100 40","1555148400 40","1555148700 40","1555149000 40","1555149300 41","1555149600 41","1555149900 41","1555150200 41","1555150500 41","1555150800 41","1555151100 41","1555151400 41","1555151700 41","1555152000 41","1555152300 41","1555152600 41","1555152900 41","1555153200 41","1555153500 41","1555153800 41","1555154100 42","1555154400 42","1555154700 42","1555155000 42","1555155300 42","1555155600 42","1555155900 42","1555156200 42","1555156500 42","1555156800 42","1555157100 42","1555157400 42","1555157700 42","1555158000 42","1555158300 43","1555158600 43","1555158900 42","1555159200 43","1555159500 43","1555159800 43","1555160100 42","1555160400 43","1555160700 43","1555161000 43","1555161300 43","1555161600 43","1555161900 43","1555162200 44","1555162500 44","1555162800 44","1555163100 44","1555163400 44","1555163700 44","1555164000 44","1555164300 43","1555164600 44","1555164900 44","1555165200 44","1555165500 44","1555165800 45","1555166100 45","1555166400 45","1555166700 45","1555167000 45","1555167300 45","1555167600 45","1555167900 45","1555168200 45","1555168500 46","1555168800 45","1555169100 46","1555169400 46","1555169700 46","1555170000 46","1555170300 46","1555170600 46","1555170900 46","1555171200 46","1555171500 47","1555171800 47","1555172100 47","1555172400 47","1555172700 47","1555173000 47","1555173300 47","1555173600 47","1555173900 47","1555174200 47","1555174500 48","1555174800 47","1555175100 48","1555175400 47","1555175700 48","1555176000 48","1555176300 48","1555176600 48","1555176900 48","1555177200 48","1555177500 48","1555177800 48","1555178100 48","1555178400 48","1555178700 48","1555179000 48","1555179300 48","1555179600 49","1555179900 48","1555180200 48","1555180500 48","1555180800 49","1555181100 49","1555181400 48","1555181700 49","1555182000 49","1555182300 49","1555182600 49","1555182900 49","1555183200 49","1555183500 49","1555183800 49","1555184100 49","1555184400 49","1555184700 49","1555185000 49","1555185300 49","1555185600 49","1555185900 49","1555186200 49","1555186500 49","1555186800 49","1555187100 48","1555187400 49","1555187700 49","1555188000 49","1555188300 49","1555188600 49","1555188900 49","1555189200 49","1555189500 49","1555189800 48","1555190100 48","1555190400 48","1555190700 48","1555191000 48","1555191300 48","1555191600 48","1555191900 48","1555192200 48","1555192500 48","1555192800 48","1555193100 48","1555193400 48","1555193700 48","1555194000 48","1555194300 47","1555194600 48","1555194900 47","1555195200 47","1555195500 47","1555195800 47","1555196100 47","1555196400 47","1555196700 46","1555197000 46","1555197300 46","1555197600 46","1555197900 46","1555198200 46","1555198500 46","1555198800 45","1555199100 45","1555199400 45","1555199700 45","1555200000 45","1555200300 45","1555200600 45","1555200900 45","1555201200 44","1555201500 44","1555201800 44","1555202100 44","1555202400 44","1555202700 44","1555203000 44","1555203300 44","1555203600 44","1555203900 44","1555204200 43","1555204500 43","1555204800 43","1555205100 43","1555205400 43","1555205700 43","1555206000 43","1555206300 43","1555206600 43","1555206900 43","1555207200 43","1555207500 43","1555207800 43","1555208100 42","1555208400 42","1555208700 42","1555209000 43","1555209300 42","1555209600 42","1555209900 42","1555210200 42","1555210500 42","1555210800 42","1555211100 42","1555211400 42","1555211700 41","1555212000 42","1555212300 41","1555212600 41","1555212900 40","1555213200 41","1555213500 41","1555213800 41","1555214100 41","1555214400 41","1555214700 40","1555215000 41","1555215300 41","1555215600 40","1555215900 41","1555216200 40","1555216500 40","1555216800 36","1555217100 40","1555217400 40","1555217700 40","1555218000 40","1555218300 40","1555218600 40","1555218900 40","1555219200 39","1555219500 40","1555219800 40","1555220100 39","1555220400 39","1555220700 39","1555221000 39","1555221300 38","1555221600 38","1555221900 38","1555222200 38","1555222500 38","1555222800 38","1555223100 38","1555223400 38","1555223700 38","1555224000 38","1555224300 38","1555224600 38","1555224900 38","1555225200 38","1555225500 38","1555225800 38","1555226100 37","1555226400 37","1555226700 37","1555227000 38","1555227600 38","1555227900 39","1555228200 39","1555228500 38","1555228800 39","1555229100 39","1555229400 39","1555229700 39","1555230000 39","1555230300 39","1555230600 39","1555230900 39","1555231200 38","1555231500 39","1555231800 39","1555232100 39","1555232400 38","1555232700 39","1555233000 38","1555233300 38","1555233600 38","1555233900 38","1555234200 38","1555234500 37","1555234800 38","1555235100 38","1555235400 38","1555235700 37","1555236000 37","1555236300 37","1555236600 37","1555236900 37","1555237200 37","1555237500 37","1555237800 37","1555238100 36","1555238400 37","1555238700 37","1555239000 37","1555239300 37","1555239600 37","1555239900 37","1555240200 37","1555240500 37","1555240800 37","1555241100 38","1555241400 38","1555241700 37","1555242000 38","1555242300 38","1555242600 38","1555242900 38","1555243200 38","1555243500 39","1555243800 39","1555244100 39","1555244400 39","1555244700 39","1555245000 39","1555245300 39","1555245600 39","1555245900 39","1555246200 40","1555246500 40","1555246800 40","1555247100 40","1555247400 40","1555247700 40","1555248000 40","1555248300 40","1555248600 40","1555248900 40","1555249200 40","1555249500 40","1555249800 41","1555250100 41","1555250400 41","1555250700 41","1555251000 41","1555251300 42","1555251600 42","1555251900 41","1555252200 42","1555252500 42","1555252800 42","1555253100 42","1555253400 42","1555253700 42","1555254000 42","1555254300 42","1555254600 42","1555254900 42","1555255200 42","1555255500 42","1555255800 42","1555256100 42","1555256400 42","1555256700 43","1555257000 43","1555257300 43","1555257600 43","1555257900 43","1555258200 43","1555258500 42","1555258800 43","1555259100 43","1555259400 43","1555259700 43","1555260000 43","1555260300 43","1555260600 43","1555260900 43","1555261200 42","1555261500 43","1555261800 43","1555262100 43","1555262400 43","1555262700 43","1555263000 42","1555263300 43","1555263600 43","1555263900 43","1555264200 43","1555264500 43","1555264800 43","1555265100 43","1555265400 43","1555265700 43","1555266000 43","1555266300 43","1555266600 43","1555266900 43","1555267200 43","1555267500 43","1555267800 43","1555268100 42","1555268400 43","1555268700 42","1555269000 43","1555269300 42","1555269600 43","1555269900 42","1555270200 42","1555270500 42","1555270800 42","1555271100 41","1555271400 42","1555271700 41","1555272000 41","1555272300 41","1555272600 40","1555272900 39","1555273200 40","1555273500 40","1555273800 40","1555274100 40","1555274400 40","1555274700 40","1555275000 40","1555275300 40","1555275600 40","1555275900 40","1555276200 39","1555276500 38","1555276800 37","1555277100 38","1555277400 39","1555277700 39","1555278000 38","1555278300 39","1555278600 39","1555278900 39","1555279200 39","1555279500 40","1555279800 39","1555280100 39","1555280400 38","1555280700 40","1555281000 39","1555281300 40","1555281600 40","1555281900 39","1555282200 39","1555282500 39","1555282800 38","1555283100 40","1555283400 40","1555283700 39","1555284000 38","1555284300 39","1555284600 39","1555284900 40","1555285200 39","1555285500 39","1555285800 40","1555286100 42","1555286400 42","1555286700 43","1555287000 43","1555287300 43","1555287600 40","1555287900 40","1555288200 40","1555288500 38","1555288800 40","1555289100 40","1555289400 39","1555289700 38","1555290000 40","1555290300 40","1555290600 39","1555290900 39","1555291200 39","1555291500 39","1555291800 39","1555292100 40","1555292400 40","1555292700 40","1555293000 39","1555293300 39","1555293600 39","1555293900 39","1555294200 39","1555294500 39","1555294800 40","1555295100 40","1555295400 39","1555295700 39","1555296000 39","1555296300 39","1555296600 40","1555296900 40","1555297200 40","1555297500 40","1555297800 40","1555298100 40","1555298400 40","1555298700 40","1555299000 40","1555299300 40","1555299600 32","1555299900 40","1555300200 40","1555300500 39","1555300800 40","1555301100 39","1555301400 39","1555301700 39","1555302000 40","1555302300 38","1555302600 39","1555302900 39","1555303200 39","1555303500 40","1555303800 37","1555304100 40","1555304400 40","1555304700 40","1555305000 39","1555305300 39","1555305600 39","1555305900 40","1555306200 40","1555306500 41","1555306800 41","1555307100 40","1555307400 40","1555307700 40","1555308000 40","1555308300 40","1555308600 40","1555308900 40","1555309200 39","1555309500 40","1555309800 41","1555310100 41","1555310400 41","1555310700 35","1555311000 41","1555311300 41","1555311600 42","1555311900 41","1555312200 42","1555312500 41","1555312800 42","1555313100 41","1555313400 41","1555314000 41","1555314300 41","1555314600 41","1555314900 41","1555315200 40","1555315500 39","1555315800 39","1555316100 39","1555316400 40","1555316700 39","1555317000 40","1555317300 40","1555317600 40","1555317900 41","1555318200 41","1555318500 41","1555318800 42","1555319100 42","1555319400 42","1555319700 41","1555320000 42","1555320300 42","1555320600 42","1555320900 42","1555321200 41","1555321500 42","1555321800 42","1555322100 42","1555322400 42","1555322700 42","1555323000 42","1555323300 42","1555323600 42","1555323900 42","1555324200 42","1555324500 42","1555324800 42","1555325100 42","1555325400 42","1555325700 42","1555326000 42","1555326300 42","1555326600 41","1555326900 41","1555327200 41","1555327500 42","1555327800 42","1555328100 42","1555328400 42","1555328700 42","1555329000 42","1555329300 42","1555329600 42","1555329900 42","1555330200 42","1555330500 42","1555330800 42","1555331100 41","1555331400 42","1555331700 36","1555332000 41","1555332300 42","1555332600 42","1555332900 39","1555333200 42","1555333500 42","1555333800 42","1555334100 38","1555334400 42","1555334700 42","1555335000 42","1555335300 42","1555335600 42","1555335900 42","1555336200 42","1555336500 42","1555336800 42","1555337100 42","1555337400 42","1555337700 42","1555338000 42","1555338300 42","1555338600 42","1555338900 42","1555339200 42","1555339500 42","1555339800 42","1555340100 42","1555340400 42","1555340700 42","1555341000 42","1555341300 42","1555341600 42","1555341900 43","1555342200 42","1555342500 42","1555342800 42","1555343100 42","1555343400 42","1555343700 42","1555344000 42","1555344300 42","1555344600 42","1555344900 42","1555345200 42","1555345500 42","1555345800 42","1555346100 43","1555346400 43","1555346700 43","1555347000 43","1555347300 43","1555347600 43","1555347900 43","1555348200 43","1555348500 43","1555348800 43","1555349100 43","1555349400 43","1555349700 42","1555350000 42","1555350300 43","1555350600 43","1555350900 43","1555351200 43","1555351500 43","1555351800 43","1555352100 43","1555352400 43","1555352700 43","1555353000 43","1555353300 43","1555353600 42","1555353900 43","1555354200 42","1555354500 42","1555354800 42","1555355100 42","1555355400 43","1555355700 42","1555356000 42","1555356300 42","1555356600 41","1555356900 41","1555357200 40","1555357500 40","1555357800 40","1555358100 40","1555358400 40","1555358700 41","1555359000 40","1555359300 41","1555359600 42","1555359900 43","1555360200 43","1555360500 43","1555360800 43","1555361100 43","1555361400 43","1555361700 43","1555362000 44","1555362300 43","1555362600 43","1555362900 43","1555363200 43","1555363500 43","1555363800 43","1555364100 44","1555364400 44","1555364700 43","1555365000 43","1555365300 43","1555365600 43","1555365900 43","1555366200 43","1555366500 44","1555366800 43","1555367100 43","1555367400 43","1555367700 43","1555368000 43","1555368300 43","1555368600 43","1555368900 43","1555369200 43","1555369500 43","1555369800 43","1555370100 43","1555370400 43","1555370700 43","1555371000 43","1555371300 43","1555371600 43","1555371900 43","1555372200 43","1555372500 43","1555372800 43","1555373100 43","1555373400 43","1555373700 43","1555374000 43","1555374300 43","1555374600 43","1555374900 43","1555375200 43","1555375500 43","1555375800 43","1555376100 43","1555376400 43","1555376700 43","1555377000 43","1555377300 43","1555377600 43","1555377900 43","1555378200 43","1555378500 43","1555378800 43","1555379100 43","1555379400 43","1555379700 43","1555380000 35","1555380300 43","1555380600 43","1555380900 43","1555381200 43","1555381500 43","1555381800 43","1555382100 43","1555382400 43","1555382700 43","1555383000 43","1555383300 43","1555383600 42","1555383900 43","1555384200 43","1555384500 43","1555384800 43","1555385100 42","1555385400 43","1555385700 43","1555386000 43","1555386300 43","1555386600 43","1555386900 43","1555387200 43","1555387500 42","1555387800 42","1555388100 43","1555388400 42","1555388700 43","1555389000 43","1555389300 43","1555389600 42","1555389900 43","1555390200 42","1555390500 42","1555390800 42","1555391100 42","1555391400 42","1555391700 42","1555392000 42","1555392300 42","1555392600 43","1555392900 42","1555393200 42","1555393500 43","1555393800 42","1555394100 42","1555394400 42","1555394700 42","1555395000 42","1555395300 40","1555395600 42","1555395900 42","1555396200 42","1555396500 42","1555396800 42","1555397100 42","1555397400 42","1555397700 42","1555398000 43","1555398300 42","1555398600 42","1555398900 42","1555399200 42","1555399500 42","1555399800 42","1555400400 42","1555400700 42","1555401000 42","1555401300 42","1555401600 42","1555401900 42","1555402200 42","1555402500 42","1555402800 42","1555403100 42","1555403400 42","1555403700 42","1555404000 42","1555404300 42","1555404600 42","1555404900 42","1555405200 42","1555405500 41","1555405800 42","1555406100 42","1555406400 42","1555406700 42","1555407000 42","1555407300 42","1555407600 41","1555407900 42","1555408200 41","1555408500 42","1555408800 41","1555409100 42","1555409400 41","1555409700 41","1555410000 42","1555410300 41","1555410600 41","1555410900 41","1555411200 41","1555411500 41","1555411800 40","1555412100 42","1555412400 42","1555412700 42","1555413000 42","1555413300 43","1555413600 43","1555413900 43","1555414200 42","1555414500 43","1555414800 43","1555415100 43","1555415400 43","1555415700 43","1555416000 43","1555416300 43","1555416600 43","1555416900 43","1555417200 42","1555417500 42","1555417800 42","1555418100 42","1555418400 42","1555418700 42","1555419000 42","1555419300 42","1555419600 43","1555419900 43","1555420200 43","1555420500 43","1555420800 43","1555421100 43","1555421400 43","1555421700 43","1555422000 44","1555422300 44","1555422600 44","1555422900 44","1555423200 44","1555423500 44","1555423800 44","1555424100 44","1555424400 44","1555424700 44","1555425000 45","1555425300 45","1555425600 45","1555425900 45","1555426200 45","1555426500 45","1555426800 45","1555427100 45","1555427400 45","1555427700 46","1555428000 46","1555428300 46","1555428600 46","1555428900 46","1555429200 46","1555429500 46","1555429800 46","1555430100 46","1555430400 46","1555430700 47","1555431000 46","1555431300 46","1555431600 47","1555431900 47","1555432200 47","1555432500 47","1555432800 47","1555433100 47","1555433400 47","1555433700 47","1555434000 47","1555434300 47","1555434600 47","1555434900 40","1555435200 47","1555435500 47","1555435800 47","1555436100 47","1555436400 47","1555436700 46","1555437000 47","1555437300 47","1555437600 47","1555437900 47","1555438200 47","1555438500 47","1555438800 47","1555439100 48","1555439400 48","1555439700 48","1555440000 47","1555440300 48","1555440600 48","1555440900 48","1555441200 48","1555441500 48","1555441800 48","1555442100 48","1555442400 48","1555442700 48","1555443000 48","1555443300 49","1555443600 49","1555443900 49","1555444200 48","1555444500 48","1555444800 49","1555445100 48","1555445400 48","1555445700 48","1555446000 48","1555446300 49","1555446600 49","1555446900 49","1555447200 49","1555447500 48","1555447800 48","1555448100 48","1555448400 49","1555448700 48","1555449000 48","1555449300 48","1555449600 48","1555449900 48","1555450200 49","1555450500 48","1555450800 49","1555451100 49","1555451400 49","1555451700 49","1555452000 49","1555452300 48","1555452600 48","1555452900 48","1555453200 48","1555453500 48","1555453800 48","1555454100 48","1555454400 49","1555454700 48","1555455000 48","1555455300 48","1555455600 48","1555455900 48","1555456200 48","1555456500 48","1555456800 47","1555457100 47","1555457400 47","1555457700 47","1555458000 46","1555458300 47","1555458600 47","1555458900 47","1555459200 47","1555459500 47","1555459800 46","1555460100 46","1555460400 46","1555460700 46","1555461000 46","1555461300 46","1555461600 46","1555461900 46","1555462200 45","1555462500 45","1555462800 45","1555463100 45","1555463400 45","1555463700 45","1555464000 45","1555464300 45","1555464600 45","1555464900 45","1555465200 45","1555465500 45","1555465800 45","1555466100 45","1555466400 44","1555466700 44","1555467000 44","1555467300 44","1555467600 44","1555467900 44","1555468200 44","1555468500 44","1555468800 43","1555469100 43","1555469400 44","1555469700 44","1555470000 43","1555470300 43","1555470600 43","1555470900 43","1555471200 43","1555471500 43","1555471800 43","1555472100 43","1555472400 43","1555472700 43","1555473000 43","1555473300 43","1555473600 42","1555473900 42","1555474200 43","1555474500 42","1555474800 42","1555475100 42","1555475400 42","1555475700 42","1555476000 42","1555476300 42","1555476600 42","1555476900 42","1555477200 41","1555477500 41","1555477800 42","1555478100 41","1555478400 41","1555478700 41","1555479000 41","1555479300 41","1555479600 41","1555479900 41","1555480200 41","1555480500 41","1555480800 41","1555481100 41","1555481400 41","1555481700 41","1555482000 41","1555482300 41","1555482600 41","1555482900 40","1555483200 40","1555483500 41","1555483800 40","1555484100 41","1555484400 40","1555484700 40","1555485000 40","1555485300 40","1555485600 40","1555485900 40","1555486200 40","1555486800 40","1555487100 40","1555487400 40","1555487700 40","1555488000 40","1555488300 40","1555488600 40","1555488900 40","1555489200 40","1555489500 40","1555489800 40","1555490100 40","1555490400 40","1555490700 40","1555491000 39","1555491300 39","1555491600 39","1555491900 40","1555492200 40","1555492500 39","1555492800 39","1555493100 39","1555493400 39","1555493700 39","1555494000 39","1555494300 39","1555494600 39","1555494900 39","1555495200 39","1555495500 39","1555495800 39","1555496100 39","1555496400 39","1555496700 39","1555497000 39","1555497300 39","1555497600 39","1555497900 39","1555498200 39","1555498500 39","1555498800 40","1555499100 40","1555499400 40","1555499700 40","1555500000 41","1555500300 40","1555500600 41","1555500900 41","1555501200 41","1555501500 41","1555501800 41","1555502100 41","1555502400 41","1555502700 41","1555503000 41","1555503300 41","1555503600 42","1555503900 42","1555504200 42","1555504500 42","1555504800 42","1555505100 43","1555505400 43","1555505700 43","1555506000 43","1555506300 43","1555506600 43","1555506900 44","1555507200 44","1555507500 44","1555507800 44","1555508100 44","1555508400 44","1555508700 45","1555509000 45","1555509300 45","1555509600 45","1555509900 45","1555510200 45","1555510500 46","1555510800 46","1555511100 46","1555511400 46","1555511700 47","1555512000 47","1555512300 47","1555512600 47","1555512900 47","1555513200 47","1555513500 47","1555513800 48","1555514100 47","1555514400 48","1555514700 48","1555515000 48","1555515300 48","1555515600 48","1555515900 48","1555516200 48","1555516500 48","1555516800 49","1555517100 49","1555517400 49","1555517700 49","1555518000 49","1555518300 49","1555518600 49","1555518900 49","1555519200 49","1555519500 50","1555519800 50","1555520100 49","1555520400 49","1555520700 50","1555521000 50","1555521300 50","1555521600 50","1555521900 50","1555522200 50","1555522500 50","1555522800 50","1555523100 50","1555523400 50","1555523700 50","1555524000 50","1555524300 50","1555524600 50","1555524900 50","1555525200 50","1555525500 50","1555525800 51","1555526100 51","1555526400 51","1555526700 51","1555527000 50","1555527300 50","1555527600 51","1555527900 51","1555528200 51","1555528500 51","1555528800 51","1555529100 51","1555529400 51","1555529700 51","1555530000 51","1555530300 51","1555530600 51","1555530900 51","1555531200 51","1555531500 51","1555531800 51","1555532100 51","1555532400 51","1555532700 51","1555533000 51","1555533300 51","1555533600 51","1555533900 51","1555534200 51","1555534500 51","1555534800 50","1555535100 49","1555535400 49","1555535700 49","1555536000 49","1555536300 50","1555536600 49","1555536900 48","1555537200 49","1555537500 50","1555537800 50","1555538100 51","1555538400 50","1555538700 51","1555539000 51","1555539300 51","1555539600 51","1555539900 51","1555540200 51","1555540500 51","1555540800 51","1555541100 51","1555541400 50","1555541700 49","1555542000 48","1555542300 49","1555542600 48","1555542900 48","1555543200 48","1555543500 49","1555543800 49","1555544100 50","1555544400 50","1555544700 50","1555545000 50","1555545300 50","1555545600 50","1555545900 50","1555546200 49","1555546500 50","1555546800 50","1555547100 50","1555547400 50","1555547700 50","1555548000 50","1555548300 50","1555548600 49","1555548900 49","1555549200 49","1555549500 49","1555549800 49","1555550100 49","1555550400 49","1555550700 48","1555551000 48","1555551300 48","1555551600 48","1555551900 47","1555552200 47","1555552500 47","1555552800 48","1555553100 48","1555553400 48","1555553700 48","1555554000 48","1555554300 48","1555554600 48","1555554900 49","1555555200 48","1555555500 48","1555555800 48","1555556100 48","1555556400 48","1555556700 48","1555557000 48","1555557300 48","1555557600 48","1555557900 48","1555558200 48","1555558500 48","1555558800 48","1555559100 48","1555559400 48","1555559700 48","1555560000 48","1555560300 45","1555560600 47","1555560900 47","1555561200 47","1555561500 46","1555561800 43","1555562100 47","1555562400 47","1555562700 47","1555563000 47","1555563300 47","1555563600 48","1555563900 47","1555564200 47","1555564500 47","1555564800 47","1555565100 47","1555565400 47","1555565700 47","1555566000 47","1555566300 47","1555566600 47","1555566900 47","1555567200 46","1555567500 47","1555567800 47","1555568100 47","1555568400 47","1555568700 47","1555569000 47","1555569300 47","1555569600 47","1555569900 47","1555570200 47","1555570500 47","1555570800 47","1555571100 47","1555571400 47","1555571700 47","1555572000 47","1555572300 47","1555572600 46","1555573200 47","1555573500 47","1555573800 47","1555574100 47","1555574400 47","1555574700 46","1555575000 47","1555575300 47","1555575600 47","1555575900 46","1555576200 47","1555576500 47","1555576800 47","1555577100 47","1555577400 46","1555577700 46","1555578000 47","1555578300 46","1555578600 46","1555578900 46","1555579200 46","1555579500 46","1555579800 46","1555580100 45","1555580400 45","1555580700 45","1555581000 45","1555581300 45","1555581600 44","1555581900 45","1555582200 45","1555582500 45","1555582800 45","1555583100 45","1555583400 44","1555583700 44","1555584000 44","1555584300 44","1555584600 44","1555584900 44","1555585200 44","1555585500 44","1555585800 44","1555586100 44","1555586400 44","1555586700 44","1555587000 44","1555587300 44","1555587600 44","1555587900 44","1555588200 44","1555588500 44","1555588800 44","1555589100 44","1555589400 44","1555589700 44","1555590000 44","1555590300 44","1555590600 44","1555590900 44","1555591200 44","1555591500 44","1555591800 44","1555592100 44","1555592400 44","1555592700 44","1555593000 44","1555593300 44","1555593600 44","1555593900 44","1555594200 44","1555594500 45","1555594800 45","1555595100 45","1555595400 45","1555595700 45","1555596000 45","1555596300 45","1555596600 45","1555596900 45","1555597200 45","1555597500 45","1555597800 45","1555598100 45","1555598400 45","1555598700 45","1555599000 45","1555599300 45","1555599600 45","1555599900 45","1555600200 45","1555600500 45","1555600800 45","1555601100 45","1555601400 46","1555601700 46","1555602000 46","1555602300 46","1555602600 46","1555602900 46","1555603200 46","1555603500 46","1555603800 46","1555604100 46","1555604400 46","1555604700 46","1555605000 46","1555605300 46","1555605600 48","1555605900 47","1555606200 48","1555606500 48","1555606800 48","1555607100 48","1555607400 48","1555607700 48","1555608000 48","1555608300 48","1555608600 48","1555608900 49","1555609200 49","1555609500 49","1555609800 49","1555610100 49","1555610400 49","1555610700 49","1555611000 50","1555611300 50","1555611600 50","1555611900 49","1555612200 50","1555612500 50","1555612800 50","1555613100 50","1555613400 50","1555613700 50","1555614000 50","1555614300 50","1555614600 50","1555614900 50","1555615200 50","1555615500 50","1555615800 50","1555616100 51","1555616400 50","1555616700 50","1555617000 51","1555617300 51","1555617600 51","1555617900 51","1555618200 50","1555618500 50","1555618800 50","1555619100 50","1555619400 50","1555619700 50","1555620000 50","1555620300 50","1555620600 50","1555620900 50","1555621200 50","1555621500 50","1555621800 50","1555622100 50","1555622400 50","1555622700 50","1555623000 50","1555623300 50","1555623600 50","1555623900 49","1555624200 50","1555624500 50","1555624800 50","1555625100 50","1555625400 50","1555625700 50","1555626000 50","1555626300 50","1555626600 50","1555626900 50","1555627200 50","1555627500 50","1555627800 50","1555628100 50","1555628400 50","1555628700 50","1555629000 50","1555629300 50","1555629600 50","1555629900 50","1555630200 50","1555630500 50","1555630800 50","1555631100 50","1555631400 50","1555631700 50","1555632000 50","1555632300 50","1555632600 50","1555632900 50","1555633200 50","1555633500 50","1555633800 50"],"GPU3":["1553126400 38","1553126700 38","1553127000 38","1553127300 38","1553127600 38","1553127900 38","1553128200 38","1553128500 38","1553128800 38","1553129100 38","1553129400 38","1553129700 38","1553130000 38","1553130300 38","1553130600 37","1553130900 37","1553131200 37","1553131500 37","1553131800 38","1553132100 37","1553132400 37","1553132700 37","1553133000 37","1553133300 37","1553133600 37","1553133900 37","1553134200 37","1553134500 37","1553134800 37","1553135100 37","1553135400 37","1553135700 37","1553136000 37","1553136300 37","1553136600 37","1553136900 36","1553137200 36","1553137500 36","1553137800 36","1553138100 36","1553138400 36","1553138700 36","1553139000 36","1553139300 36","1553139600 36","1553139900 36","1553140200 36","1553140500 36","1553140800 36","1553141100 36","1553141400 36","1553141700 36","1553142000 36","1553142300 36","1553142600 35","1553142900 35","1553143200 35","1553143500 35","1553143800 35","1553144100 35","1553144400 35","1553144700 35","1553145000 35","1553145300 35","1553145600 35","1553145900 35","1553146200 35","1553146500 35","1553146800 35","1553147100 35","1553147400 35","1553147700 35","1553148000 34","1553148300 35","1553148600 35","1553148900 35","1553149200 34","1553149500 35","1553149800 35","1553150100 35","1553150400 35","1553150700 35","1553151000 35","1553151300 35","1553151600 35","1553151900 35","1553152200 35","1553152500 35","1553152800 35","1553153100 35","1553153400 35","1553154000 35","1553154300 35","1553154600 35","1553154900 35","1553155200 35","1553155500 35","1553155800 35","1553156100 35","1553156400 35","1553156700 36","1553157000 36","1553157300 35","1553157600 35","1553157900 35","1553158200 35","1553158500 36","1553158800 35","1553159100 35","1553159400 35","1553159700 35","1553160000 35","1553160300 35","1553160600 36","1553160900 35","1553161200 35","1553161500 36","1553161800 35","1553162100 35","1553162400 35","1553162700 35","1553163000 35","1553163300 35","1553163600 35","1553163900 35","1553164200 35","1553164500 35","1553164800 35","1553165100 35","1553165400 35","1553165700 35","1553166000 35","1553166300 35","1553166600 35","1553166900 35","1553167200 35","1553167500 35","1553167800 35","1553168100 35","1553168400 36","1553168700 36","1553169000 35","1553169300 36","1553169600 36","1553169900 36","1553170200 36","1553170500 36","1553170800 36","1553171100 36","1553171400 36","1553171700 36","1553172000 36","1553172300 36","1553172600 36","1553172900 36","1553173200 36","1553173500 36","1553173800 37","1553174100 37","1553174400 37","1553174700 37","1553175000 37","1553175300 37","1553175600 37","1553175900 37","1553176200 37","1553176500 37","1553176800 37","1553177100 37","1553177400 37","1553177700 37","1553178000 37","1553178300 37","1553178600 37","1553178900 37","1553179200 38","1553179500 38","1553179800 38","1553180100 38","1553180400 38","1553180700 38","1553181000 38","1553181300 38","1553181600 38","1553181900 38","1553182200 38","1553182500 38","1553182800 38","1553183100 38","1553183400 38","1553183700 38","1553184000 38","1553184300 39","1553184600 38","1553184900 38","1553185200 38","1553185500 39","1553185800 38","1553186100 39","1553186400 39","1553186700 39","1553187000 39","1553187300 39","1553187600 39","1553187900 39","1553188200 38","1553188500 39","1553188800 39","1553189100 39","1553189400 39","1553189700 39","1553190000 39","1553190300 39","1553190600 39","1553190900 38","1553191200 39","1553191500 39","1553191800 39","1553192100 39","1553192400 39","1553192700 39","1553193000 39","1553193300 39","1553193600 39","1553193900 39","1553194200 39","1553194500 39","1553194800 39","1553195100 39","1553195400 39","1553195700 39","1553196000 39","1553196300 39","1553196600 39","1553196900 39","1553197200 40","1553197500 39","1553197800 39","1553198100 40","1553198400 40","1553198700 40","1553199000 39","1553199300 39","1553199600 40","1553199900 39","1553200200 39","1553200500 40","1553200800 39","1553201100 40","1553201400 39","1553201700 39","1553202000 39","1553202300 39","1553202600 39","1553202900 39","1553203200 39","1553203500 39","1553203800 39","1553204100 39","1553204400 39","1553204700 39","1553205000 39","1553205300 39","1553205600 39","1553205900 39","1553206200 39","1553206500 39","1553206800 38","1553207100 38","1553207400 39","1553207700 39","1553208000 38","1553208300 38","1553208600 38","1553208900 38","1553209200 38","1553209500 39","1553209800 38","1553210100 38","1553210400 38","1553210700 38","1553211000 38","1553211300 38","1553211600 38","1553211900 38","1553212200 38","1553212500 38","1553212800 38","1553213100 38","1553213400 38","1553213700 38","1553214000 38","1553214300 38","1553214600 38","1553214900 38","1553215200 38","1553215500 38","1553215800 38","1553216100 38","1553216400 38","1553216700 38","1553217000 38","1553217300 38","1553217600 38","1553217900 38","1553218200 38","1553218500 37","1553218800 38","1553219100 37","1553219400 38","1553219700 37","1553220000 38","1553220300 37","1553220600 37","1553220900 37","1553221200 37","1553221500 38","1553221800 37","1553222100 37","1553222400 37","1553222700 37","1553223000 37","1553223300 37","1553223600 37","1553223900 37","1553224200 37","1553224500 37","1553224800 37","1553225100 37","1553225400 37","1553225700 37","1553226000 37","1553226300 37","1553226600 37","1553226900 37","1553227200 37","1553227500 37","1553227800 37","1553228100 37","1553228400 37","1553228700 37","1553229000 37","1553229300 37","1553229600 37","1553229900 37","1553230200 37","1553230500 37","1553230800 37","1553231100 37","1553231400 37","1553231700 37","1553232000 38","1553232300 37","1553232600 37","1553232900 37","1553233200 37","1553233500 37","1553233800 37","1553234100 37","1553234400 37","1553234700 37","1553235000 37","1553235300 37","1553235600 37","1553235900 37","1553236200 37","1553236500 37","1553236800 37","1553237100 37","1553237400 37","1553237700 37","1553238000 37","1553238300 37","1553238600 37","1553238900 37","1553239200 37","1553239500 37","1553239800 37","1553240400 37","1553240700 37","1553241000 37","1553241300 37","1553241600 37","1553241900 37","1553242200 37","1553242500 37","1553242800 37","1553243100 37","1553243400 37","1553243700 37","1553244000 37","1553244300 37","1553244600 37","1553244900 37","1553245200 37","1553245500 37","1553245800 37","1553246100 37","1553246400 37","1553246700 37","1553247000 37","1553247300 37","1553247600 37","1553247900 37","1553248200 37","1553248500 37","1553248800 37","1553249100 37","1553249400 37","1553249700 37","1553250000 37","1553250300 37","1553250600 37","1553250900 37","1553251200 37","1553251500 37","1553251800 37","1553252100 37","1553252400 37","1553252700 37","1553253000 37","1553253300 37","1553253600 37","1553253900 37","1553254200 37","1553254500 37","1553254800 37","1553255100 37","1553255400 37","1553255700 37","1553256000 37","1553256300 37","1553256600 37","1553256900 37","1553257200 37","1553257500 37","1553257800 37","1553258100 37","1553258400 37","1553258700 37","1553259000 37","1553259300 37","1553259600 37","1553259900 37","1553260200 37","1553260500 37","1553260800 37","1553261100 37","1553261400 37","1553261700 37","1553262000 37","1553262300 37","1553262600 37","1553262900 37","1553263200 37","1553263500 37","1553263800 37","1553264100 37","1553264400 37","1553264700 37","1553265000 37","1553265300 37","1553265600 37","1553265900 37","1553266200 37","1553266500 37","1553266800 37","1553267100 37","1553267400 37","1553267700 37","1553268000 37","1553268300 38","1553268600 37","1553268900 37","1553269200 38","1553269500 38","1553269800 37","1553270100 38","1553270400 38","1553270700 38","1553271000 38","1553271300 38","1553271600 38","1553271900 38","1553272200 38","1553272500 37","1553272800 38","1553273100 38","1553273400 38","1553273700 38","1553274000 38","1553274300 38","1553274600 38","1553274900 38","1553275200 38","1553275500 38","1553275800 38","1553276100 38","1553276400 38","1553276700 38","1553277000 38","1553277300 38","1553277600 38","1553277900 38","1553278200 38","1553278500 38","1553278800 39","1553279100 39","1553279400 38","1553279700 38","1553280000 38","1553280300 39","1553280600 38","1553280900 39","1553281200 38","1553281500 39","1553281800 38","1553282100 39","1553282400 39","1553282700 38","1553283000 38","1553283300 39","1553283600 39","1553283900 39","1553284200 39","1553284500 38","1553284800 38","1553285100 38","1553285400 38","1553285700 38","1553286000 38","1553286300 37","1553286600 37","1553286900 38","1553287200 38","1553287500 37","1553287800 37","1553288100 37","1553288400 37","1553288700 37","1553289000 38","1553289300 40","1553289600 41","1553289900 41","1553290200 40","1553290500 40","1553290800 41","1553291100 41","1553291400 41","1553291700 40","1553292000 41","1553292300 42","1553292600 41","1553292900 42","1553293200 41","1553293500 41","1553293800 40","1553294100 41","1553294400 40","1553294700 41","1553295000 42","1553295300 41","1553295600 40","1553295900 40","1553296200 40","1553296500 40","1553296800 40","1553297100 40","1553297400 40","1553297700 39","1553298000 39","1553298300 40","1553298600 40","1553298900 40","1553299200 39","1553299500 40","1553299800 39","1553300100 40","1553300400 39","1553300700 40","1553301000 39","1553301300 39","1553301600 39","1553301900 40","1553302200 39","1553302500 39","1553302800 39","1553303100 39","1553303400 39","1553303700 38","1553304000 38","1553304300 38","1553304600 38","1553304900 38","1553305200 38","1553305500 37","1553305800 37","1553306100 38","1553306400 38","1553306700 38","1553307000 37","1553307300 36","1553307600 37","1553307900 37","1553308200 37","1553308500 37","1553308800 37","1553309100 36","1553309400 36","1553309700 36","1553310000 36","1553310300 36","1553310600 36","1553310900 37","1553311200 37","1553311500 36","1553311800 36","1553312100 36","1553312400 36","1553312700 36","1553313000 36","1553313300 36","1553313600 36","1553313900 35","1553314200 35","1553314500 36","1553314800 36","1553315100 36","1553315400 36","1553315700 36","1553316000 36","1553316300 36","1553316600 36","1553316900 35","1553317200 36","1553317500 35","1553317800 36","1553318100 36","1553318400 36","1553318700 35","1553319000 35","1553319300 36","1553319600 35","1553319900 36","1553320200 36","1553320500 36","1553320800 35","1553321100 36","1553321400 36","1553321700 36","1553322000 35","1553322300 35","1553322600 36","1553322900 36","1553323200 36","1553323500 36","1553323800 36","1553324100 36","1553324400 36","1553324700 37","1553325000 36","1553325300 37","1553325600 37","1553325900 37","1553326200 37","1553326800 36","1553327100 36","1553327400 36","1553327700 36","1553328000 36","1553328300 37","1553328600 36","1553328900 36","1553329200 36","1553329500 36","1553329800 37","1553330100 37","1553330400 37","1553330700 37","1553331000 37","1553331300 37","1553331600 37","1553331900 36","1553332200 37","1553332500 36","1553332800 37","1553333100 37","1553333400 37","1553333700 37","1553334000 37","1553334300 37","1553334600 37","1553334900 37","1553335200 37","1553335500 36","1553335800 36","1553336100 37","1553336400 36","1553336700 36","1553337000 36","1553337300 36","1553337600 35","1553337900 36","1553338200 35","1553338500 36","1553338800 35","1553339100 36","1553339400 35","1553339700 36","1553340000 35","1553340300 36","1553340600 36","1553340900 36","1553341200 36","1553341500 36","1553341800 36","1553342100 35","1553342400 36","1553342700 35","1553343000 36","1553343300 37","1553343600 36","1553343900 36","1553344200 36","1553344500 36","1553344800 37","1553345100 37","1553345400 37","1553345700 37","1553346000 37","1553346300 37","1553346600 37","1553346900 37","1553347200 37","1553347500 37","1553347800 37","1553348100 37","1553348400 38","1553348700 38","1553349000 38","1553349300 38","1553349600 38","1553349900 38","1553350200 38","1553350500 38","1553350800 38","1553351100 38","1553351400 39","1553351700 38","1553352000 38","1553352300 38","1553352600 38","1553352900 39","1553353200 39","1553353500 39","1553353800 39","1553354100 40","1553354400 40","1553354700 39","1553355000 39","1553355300 39","1553355600 40","1553355900 40","1553356200 40","1553356500 40","1553356800 40","1553357100 40","1553357400 40","1553357700 41","1553358000 41","1553358300 41","1553358600 42","1553358900 42","1553359200 42","1553359500 41","1553359800 42","1553360100 42","1553360400 41","1553360700 41","1553361000 42","1553361300 42","1553361600 42","1553361900 43","1553362200 43","1553362500 43","1553362800 43","1553363100 43","1553363400 43","1553363700 43","1553364000 43","1553364300 43","1553364600 43","1553364900 43","1553365200 42","1553365500 43","1553365800 42","1553366100 43","1553366400 43","1553366700 43","1553367000 43","1553367300 43","1553367600 42","1553367900 43","1553368200 44","1553368500 44","1553368800 43","1553369100 44","1553369400 44","1553369700 45","1553370000 44","1553370300 44","1553370600 43","1553370900 44","1553371200 44","1553371500 44","1553371800 44","1553372100 44","1553372400 45","1553372700 44","1553373000 46","1553373300 45","1553373600 45","1553373900 45","1553374200 45","1553374500 46","1553374800 45","1553375100 45","1553375400 45","1553375700 45","1553376000 45","1553376300 45","1553376600 45","1553376900 45","1553377200 45","1553377500 44","1553377800 45","1553378100 45","1553378400 45","1553378700 45","1553379000 45","1553379300 45","1553379600 45","1553379900 45","1553380200 44","1553380500 45","1553380800 45","1553381100 45","1553381400 45","1553381700 45","1553382000 45","1553382300 46","1553382600 46","1553382900 45","1553383200 45","1553383500 45","1553383800 45","1553384100 45","1553384400 45","1553384700 45","1553385000 45","1553385300 45","1553385600 45","1553385900 45","1553386200 45","1553386500 45","1553386800 45","1553387100 44","1553387400 44","1553387700 44","1553388000 44","1553388300 44","1553388600 44","1553388900 44","1553389200 44","1553389500 44","1553389800 44","1553390100 44","1553390400 44","1553390700 44","1553391000 43","1553391300 44","1553391600 44","1553391900 43","1553392200 43","1553392500 43","1553392800 43","1553393100 43","1553393400 43","1553393700 43","1553394000 43","1553394300 43","1553394600 43","1553394900 43","1553395200 42","1553395500 42","1553395800 42","1553396100 42","1553396400 42","1553396700 42","1553397000 42","1553397300 42","1553397600 42","1553397900 42","1553398200 42","1553398500 42","1553398800 43","1553399100 42","1553399400 42","1553399700 42","1553400000 42","1553400300 42","1553400600 42","1553400900 42","1553401200 42","1553401500 42","1553401800 42","1553402100 42","1553402400 42","1553402700 42","1553403000 42","1553403300 42","1553403600 42","1553403900 42","1553404200 42","1553404500 42","1553404800 42","1553405100 41","1553405400 42","1553405700 41","1553406000 42","1553406300 42","1553406600 42","1553406900 42","1553407200 41","1553407500 41","1553407800 42","1553408100 41","1553408400 42","1553408700 41","1553409000 42","1553409300 42","1553409600 42","1553409900 41","1553410200 42","1553410500 41","1553410800 42","1553411100 42","1553411400 41","1553411700 42","1553412000 42","1553412300 42","1553412600 42","1553413200 41","1553413500 42","1553413800 41","1553414100 41","1553414400 41","1553414700 41","1553415000 41","1553415300 41","1553415600 41","1553415900 41","1553416200 41","1553416500 41","1553416800 41","1553417100 41","1553417400 41","1553417700 41","1553418000 41","1553418300 41","1553418600 41","1553418900 41","1553419200 41","1553419500 40","1553419800 41","1553420100 40","1553420400 40","1553420700 41","1553421000 40","1553421300 40","1553421600 40","1553421900 40","1553422200 40","1553422500 40","1553422800 40","1553423100 40","1553423400 40","1553423700 40","1553424000 40","1553424300 40","1553424600 40","1553424900 40","1553425200 40","1553425500 40","1553425800 40","1553426100 40","1553426400 40","1553426700 40","1553427000 40","1553427300 40","1553427600 40","1553427900 40","1553428200 40","1553428500 40","1553428800 40","1553429100 40","1553429400 40","1553429700 41","1553430000 41","1553430300 41","1553430600 41","1553430900 42","1553431200 42","1553431500 42","1553431800 42","1553432100 42","1553432400 42","1553432700 42","1553433000 42","1553433300 43","1553433600 43","1553433900 43","1553434200 43","1553434500 43","1553434800 43","1553435100 43","1553435400 43","1553435700 43","1553436000 43","1553436300 44","1553436600 44","1553436900 44","1553437200 44","1553437500 44","1553437800 45","1553438100 45","1553438400 44","1553438700 45","1553439000 44","1553439300 45","1553439600 45","1553439900 45","1553440200 46","1553440500 46","1553440800 45","1553441100 45","1553441400 45","1553441700 46","1553442000 46","1553442300 46","1553442600 46","1553442900 46","1553443200 46","1553443500 46","1553443800 47","1553444100 46","1553444400 46","1553444700 46","1553445000 47","1553445300 47","1553445600 47","1553445900 47","1553446200 47","1553446500 47","1553446800 47","1553447100 47","1553447400 47","1553447700 47","1553448000 47","1553448300 46","1553448600 46","1553448900 46","1553449200 46","1553449500 46","1553449800 46","1553450100 46","1553450400 46","1553450700 46","1553451000 46","1553451300 46","1553451600 46","1553451900 46","1553452200 46","1553452500 46","1553452800 46","1553453100 47","1553453400 47","1553453700 46","1553454000 46","1553454300 46","1553454600 47","1553454900 46","1553455200 46","1553455500 46","1553455800 46","1553456100 46","1553456400 46","1553456700 45","1553457000 46","1553457300 46","1553457600 46","1553457900 46","1553458200 46","1553458500 45","1553458800 46","1553459100 46","1553459400 45","1553459700 45","1553460000 46","1553460300 42","1553460600 41","1553460900 39","1553461200 39","1553461500 39","1553461800 37","1553462100 37","1553462400 37","1553462700 37","1553463000 37","1553463300 37","1553463600 36","1553463900 37","1553464200 37","1553464500 37","1553464800 36","1553465100 36","1553465400 36","1553465700 36","1553466000 36","1553466300 36","1553466600 36","1553466900 36","1553467200 36","1553467500 36","1553467800 36","1553468100 35","1553468400 35","1553468700 36","1553469000 36","1553469300 36","1553469600 35","1553469900 36","1553470200 35","1553470500 35","1553470800 36","1553471100 35","1553471400 35","1553471700 35","1553472000 35","1553472300 35","1553472600 35","1553472900 35","1553473200 35","1553473500 35","1553473800 35","1553474100 35","1553474400 35","1553474700 35","1553475000 35","1553475300 35","1553475600 35","1553475900 35","1553476200 35","1553476500 35","1553476800 35","1553477100 34","1553477400 34","1553477700 34","1553478000 34","1553478300 34","1553478600 34","1553478900 34","1553479200 34","1553479500 34","1553479800 34","1553480100 34","1553480400 34","1553480700 34","1553481000 34","1553481300 34","1553481600 33","1553481900 33","1553482200 33","1553482500 33","1553482800 33","1553483100 33","1553483400 33","1553483700 33","1553484000 33","1553484300 32","1553484600 32","1553484900 32","1553485200 32","1553485500 32","1553485800 32","1553486100 32","1553486400 32","1553486700 32","1553487000 32","1553487300 32","1553487600 31","1553487900 32","1553488200 32","1553488500 31","1553488800 31","1553489100 31","1553489400 31","1553489700 31","1553490000 31","1553490300 31","1553490600 31","1553490900 31","1553491200 31","1553491500 31","1553491800 31","1553492100 31","1553492400 30","1553492700 30","1553493000 30","1553493300 30","1553493600 30","1553493900 30","1553494200 30","1553494500 30","1553494800 30","1553495100 30","1553495400 30","1553495700 30","1553496000 30","1553496300 30","1553496600 30","1553496900 30","1553497200 30","1553497500 30","1553497800 30","1553498100 30","1553498400 30","1553498700 30","1553499000 30","1553499600 30","1553499900 30","1553500200 30","1553500500 30","1553500800 30","1553501100 31","1553501400 30","1553501700 30","1553502000 30","1553502300 30","1553502600 30","1553502900 30","1553503200 30","1553503500 30","1553503800 30","1553504100 30","1553504400 30","1553504700 30","1553505000 30","1553505300 29","1553505600 30","1553505900 29","1553506200 29","1553506500 29","1553506800 29","1553507100 29","1553507400 29","1553507700 29","1553508000 29","1553508300 29","1553508600 29","1553508900 29","1553509200 29","1553509500 29","1553509800 29","1553510100 29","1553510400 28","1553510700 28","1553511000 28","1553511300 28","1553511600 28","1553511900 28","1553512200 28","1553512500 28","1553512800 28","1553513100 28","1553513400 28","1553513700 28","1553514000 28","1553514300 28","1553514600 28","1553514900 28","1553515200 28","1553515500 28","1553515800 28","1553516100 29","1553516400 29","1553516700 29","1553517000 29","1553517300 29","1553517600 28","1553517900 29","1553518200 29","1553518500 29","1553518800 29","1553519100 29","1553519400 29","1553519700 30","1553520000 30","1553520300 30","1553520600 30","1553520900 30","1553521200 29","1553521500 29","1553521800 30","1553522100 30","1553522400 30","1553522700 30","1553523000 30","1553523300 31","1553523600 31","1553523900 31","1553524200 31","1553524500 31","1553524800 32","1553525100 32","1553525400 32","1553525700 32","1553526000 32","1553526300 32","1553526600 32","1553526900 33","1553527200 33","1553527500 33","1553527800 33","1553528100 33","1553528400 34","1553528700 34","1553529000 34","1553529300 34","1553529600 34","1553529900 34","1553530200 34","1553530500 34","1553530800 34","1553531100 34","1553531400 34","1553531700 34","1553532000 34","1553532300 34","1553532600 35","1553532900 34","1553533200 34","1553533500 34","1553533800 35","1553534100 35","1553534400 35","1553534700 35","1553535000 35","1553535300 35","1553535600 35","1553535900 35","1553536200 35","1553536500 35","1553536800 35","1553537100 35","1553537400 35","1553537700 36","1553538000 36","1553538300 35","1553538600 35","1553538900 36","1553539200 35","1553539500 36","1553539800 36","1553540100 36","1553540400 36","1553540700 35","1553541000 36","1553541300 36","1553541600 36","1553541900 36","1553542200 36","1553542500 36","1553542800 36","1553543100 36","1553543400 36","1553543700 36","1553544000 36","1553544300 36","1553544600 36","1553544900 36","1553545200 36","1553545500 36","1553545800 35","1553546100 35","1553546400 36","1553546700 35","1553547000 35","1553547300 36","1553547600 36","1553547900 36","1553548200 36","1553548500 36","1553548800 36","1553549100 36","1553549400 36","1553549700 36","1553550000 36","1553550300 36","1553550600 36","1553550900 36","1553551200 36","1553551500 36","1553551800 36","1553552100 36","1553552400 36","1553552700 36","1553553000 36","1553553300 36","1553553600 36","1553553900 36","1553554200 36","1553554500 36","1553554800 35","1553555100 35","1553555400 35","1553555700 35","1553556000 35","1553556300 35","1553556600 35","1553556900 35","1553557200 35","1553557500 35","1553557800 35","1553558100 34","1553558400 34","1553558700 34","1553559000 34","1553559300 34","1553559600 34","1553559900 34","1553560200 34","1553560500 34","1553560800 34","1553561100 34","1553561400 33","1553561700 34","1553562000 33","1553562300 34","1553562600 33","1553562900 33","1553563200 33","1553563500 33","1553563800 33","1553564100 33","1553564400 33","1553564700 33","1553565000 33","1553565300 33","1553565600 33","1553565900 33","1553566200 33","1553566500 33","1553566800 33","1553567100 33","1553567400 33","1553567700 33","1553568000 33","1553568300 33","1553568600 33","1553568900 33","1553569200 33","1553569500 33","1553569800 33","1553570100 33","1553570400 33","1553570700 33","1553571000 33","1553571300 33","1553571600 33","1553571900 33","1553572200 33","1553572500 33","1553572800 33","1553573100 33","1553573400 33","1553573700 33","1553574000 33","1553574300 33","1553574600 33","1553574900 33","1553575200 33","1553575500 33","1553575800 33","1553576100 33","1553576400 33","1553576700 33","1553577000 32","1553577300 33","1553577600 33","1553577900 33","1553578200 33","1553578500 33","1553578800 33","1553579100 33","1553579400 33","1553579700 33","1553580000 33","1553580300 32","1553580600 33","1553580900 32","1553581200 32","1553581500 32","1553581800 32","1553582100 32","1553582400 32","1553582700 32","1553583000 32","1553583300 32","1553583600 32","1553583900 32","1553584200 32","1553584500 32","1553584800 32","1553585100 32","1553585400 31","1553586000 31","1553586300 31","1553586600 31","1553586900 31","1553587200 31","1553587500 31","1553587800 31","1553588100 31","1553588400 31","1553588700 31","1553589000 31","1553589300 31","1553589600 31","1553589900 31","1553590200 31","1553590500 31","1553590800 31","1553591100 31","1553591400 31","1553591700 31","1553592000 30","1553592300 31","1553592600 30","1553592900 30","1553593200 30","1553593500 30","1553593800 30","1553594100 30","1553594400 30","1553594700 30","1553595000 30","1553595300 30","1553595600 30","1553595900 30","1553596200 30","1553596500 29","1553596800 29","1553597100 30","1553597400 29","1553597700 29","1553598000 29","1553598300 29","1553598600 29","1553598900 29","1553599200 29","1553599500 29","1553599800 29","1553600100 29","1553600400 29","1553600700 29","1553601000 29","1553601300 29","1553601600 29","1553601900 29","1553602200 29","1553602500 29","1553602800 30","1553603100 29","1553603400 29","1553603700 30","1553604000 29","1553604300 29","1553604600 30","1553604900 29","1553605200 30","1553605500 30","1553605800 30","1553606100 30","1553606400 30","1553606700 30","1553607000 30","1553607300 30","1553607600 30","1553607900 30","1553608200 30","1553608500 30","1553608800 31","1553609100 30","1553609400 31","1553609700 31","1553610000 31","1553610300 31","1553610600 31","1553610900 31","1553611200 31","1553611500 31","1553611800 32","1553612100 32","1553612400 32","1553612700 32","1553613000 32","1553613300 33","1553613600 33","1553613900 32","1553614200 33","1553614500 33","1553614800 33","1553615100 33","1553615400 33","1553615700 33","1553616000 33","1553616300 33","1553616600 34","1553616900 34","1553617200 34","1553617500 34","1553617800 34","1553618100 34","1553618400 34","1553618700 34","1553619000 34","1553619300 34","1553619600 34","1553619900 34","1553620200 35","1553620500 35","1553620800 35","1553621100 35","1553621400 35","1553621700 35","1553622000 35","1553622300 35","1553622600 35","1553622900 35","1553623200 36","1553623500 36","1553623800 36","1553624100 36","1553624400 36","1553624700 36","1553625000 36","1553625300 36","1553625600 36","1553625900 36","1553626200 36","1553626500 36","1553626800 36","1553627100 37","1553627400 36","1553627700 36","1553628000 36","1553628300 36","1553628600 36","1553628900 36","1553629200 36","1553629500 36","1553629800 36","1553630100 37","1553630400 36","1553630700 36","1553631000 36","1553631300 36","1553631600 37","1553631900 37","1553632200 37","1553632500 36","1553632800 37","1553633100 37","1553633400 37","1553633700 36","1553634000 36","1553634300 36","1553634600 36","1553634900 36","1553635200 36","1553635500 36","1553635800 36","1553636100 37","1553636400 36","1553636700 36","1553637000 36","1553637300 36","1553637600 36","1553637900 36","1553638200 36","1553638500 36","1553638800 36","1553639100 36","1553639400 36","1553639700 36","1553640000 36","1553640300 36","1553640600 36","1553640900 36","1553641200 36","1553641500 36","1553641800 35","1553642100 35","1553642400 35","1553642700 35","1553643000 35","1553643300 35","1553643600 35","1553643900 34","1553644200 35","1553644500 34","1553644800 35","1553645100 34","1553645400 34","1553645700 34","1553646000 34","1553646300 34","1553646600 34","1553646900 34","1553647200 34","1553647500 34","1553647800 34","1553648100 34","1553648400 34","1553648700 34","1553649000 34","1553649300 33","1553649600 34","1553649900 33","1553650200 33","1553650500 33","1553650800 33","1553651100 33","1553651400 33","1553651700 33","1553652000 33","1553652300 33","1553652600 33","1553652900 33","1553653200 33","1553653500 33","1553653800 33","1553654100 33","1553654400 33","1553654700 33","1553655000 33","1553655300 33","1553655600 33","1553655900 33","1553656200 32","1553656500 32","1553656800 33","1553657100 32","1553657400 32","1553657700 33","1553658000 32","1553658300 32","1553658600 32","1553658900 32","1553659200 32","1553659500 32","1553659800 32","1553660100 32","1553660400 32","1553660700 32","1553661000 32","1553661300 32","1553661600 32","1553661900 31","1553662200 32","1553662500 32","1553662800 32","1553663100 32","1553663400 32","1553663700 31","1553664000 32","1553664300 31","1553664600 31","1553664900 31","1553665200 31","1553665500 31","1553665800 31","1553666100 31","1553666400 31","1553666700 31","1553667000 31","1553667300 31","1553667600 30","1553667900 30","1553668200 31","1553668500 30","1553668800 30","1553669100 30","1553669400 30","1553669700 30","1553670000 30","1553670300 30","1553670600 30","1553670900 30","1553671200 30","1553671500 30","1553671800 30","1553672400 30","1553672700 30","1553673000 29","1553673300 29","1553673600 30","1553673900 29","1553674200 29","1553674500 29","1553674800 29","1553675100 29","1553675400 29","1553675700 29","1553676000 29","1553676300 29","1553676600 29","1553676900 29","1553677200 29","1553677500 29","1553677800 28","1553678100 28","1553678400 28","1553678700 28","1553679000 28","1553679300 28","1553679600 28","1553679900 28","1553680200 29","1553680500 28","1553680800 29","1553681100 28","1553681400 28","1553681700 28","1553682000 28","1553682300 28","1553682600 28","1553682900 28","1553683200 28","1553683500 28","1553683800 28","1553684100 28","1553684400 28","1553684700 28","1553685000 28","1553685300 28","1553685600 28","1553685900 28","1553686200 28","1553686500 28","1553686800 28","1553687100 28","1553687400 29","1553687700 29","1553688000 29","1553688300 29","1553688600 29","1553688900 29","1553689200 30","1553689500 29","1553689800 29","1553690100 30","1553690400 30","1553690700 30","1553691000 30","1553691300 30","1553691600 30","1553691900 30","1553692200 30","1553692500 31","1553692800 30","1553693100 30","1553693400 30","1553693700 30","1553694000 30","1553694300 31","1553694600 31","1553694900 31","1553695200 31","1553695500 31","1553695800 31","1553696100 32","1553696400 32","1553696700 32","1553697000 32","1553697300 32","1553697600 33","1553697900 32","1553698200 32","1553698500 32","1553698800 33","1553699100 33","1553699400 33","1553699700 34","1553700000 33","1553700300 34","1553700600 34","1553700900 34","1553701200 34","1553701500 34","1553701800 35","1553702100 35","1553702400 35","1553702700 35","1553703000 35","1553703300 35","1553703600 35","1553703900 35","1553704200 36","1553704500 36","1553704800 36","1553705100 37","1553705400 36","1553705700 36","1553706000 36","1553706300 36","1553706600 37","1553706900 37","1553707200 37","1553707500 37","1553707800 37","1553708100 37","1553708400 37","1553708700 37","1553709000 37","1553709300 38","1553709600 38","1553709900 38","1553710200 38","1553710500 38","1553710800 38","1553711100 38","1553711400 38","1553711700 38","1553712000 39","1553712300 39","1553712600 39","1553712900 39","1553713200 39","1553713500 39","1553713800 39","1553714100 39","1553714400 39","1553714700 39","1553715000 39","1553715300 39","1553715600 39","1553715900 39","1553716200 39","1553716500 39","1553716800 39","1553717100 39","1553717400 39","1553717700 39","1553718000 39","1553718300 40","1553718600 39","1553718900 39","1553719200 40","1553719500 39","1553719800 39","1553720100 40","1553720400 40","1553720700 39","1553721000 39","1553721300 39","1553721600 39","1553721900 39","1553722200 39","1553722500 39","1553722800 39","1553723100 39","1553723400 39","1553723700 39","1553724000 39","1553724300 39","1553724600 39","1553724900 39","1553725200 39","1553725500 39","1553725800 39","1553726100 39","1553726400 38","1553726700 39","1553727000 39","1553727300 38","1553727600 38","1553727900 38","1553728200 38","1553728500 38","1553728800 38","1553729100 38","1553729400 38","1553729700 38","1553730000 38","1553730300 37","1553730600 37","1553730900 37","1553731200 37","1553731500 37","1553731800 37","1553732100 37","1553732400 37","1553732700 37","1553733000 37","1553733300 37","1553733600 37","1553733900 37","1553734200 36","1553734500 37","1553734800 36","1553735100 36","1553735400 36","1553735700 36","1553736000 36","1553736300 36","1553736600 36","1553736900 36","1553737200 36","1553737500 36","1553737800 36","1553738100 36","1553738400 36","1553738700 36","1553739000 36","1553739300 36","1553739600 36","1553739900 36","1553740200 36","1553740500 36","1553740800 35","1553741100 35","1553741400 35","1553741700 35","1553742000 35","1553742300 35","1553742600 35","1553742900 35","1553743200 35","1553743500 35","1553743800 35","1553744100 35","1553744400 35","1553744700 35","1553745000 35","1553745300 35","1553745600 35","1553745900 35","1553746200 35","1553746500 35","1553746800 34","1553747100 34","1553747400 34","1553747700 34","1553748000 34","1553748300 34","1553748600 34","1553748900 34","1553749200 34","1553749500 34","1553749800 34","1553750100 34","1553750400 34","1553750700 34","1553751000 34","1553751300 34","1553751600 34","1553751900 34","1553752200 34","1553752500 34","1553752800 34","1553753100 34","1553753400 34","1553753700 34","1553754000 34","1553754300 33","1553754600 34","1553754900 34","1553755200 34","1553755500 34","1553755800 34","1553756100 34","1553756400 34","1553756700 34","1553757000 34","1553757300 34","1553757600 33","1553757900 34","1553758200 33","1553758800 33","1553759100 34","1553759400 33","1553759700 33","1553760000 33","1553760300 33","1553760600 32","1553760900 32","1553761200 32","1553761500 33","1553761800 32","1553762100 33","1553762400 33","1553762700 33","1553763000 33","1553763300 33","1553763600 33","1553763900 33","1553764200 33","1553764500 33","1553764800 33","1553765100 33","1553765400 33","1553765700 33","1553766000 34","1553766300 33","1553766600 34","1553766900 33","1553767200 33","1553767500 34","1553767800 34","1553768100 33","1553768400 33","1553768700 34","1553769000 33","1553769300 33","1553769600 34","1553769900 33","1553770200 34","1553770500 33","1553770800 34","1553771100 34","1553771400 34","1553771700 34","1553772000 34","1553772300 34","1553772600 34","1553772900 34","1553773200 34","1553773500 34","1553773800 34","1553774100 35","1553774400 35","1553774700 34","1553775000 34","1553775300 34","1553775600 34","1553775900 35","1553776200 35","1553776500 35","1553776800 35","1553777100 35","1553777400 35","1553777700 35","1553778000 35","1553778300 35","1553778600 35","1553778900 35","1553779200 35","1553779500 35","1553779800 35","1553780100 35","1553780400 36","1553780700 36","1553781000 36","1553781300 36","1553781600 36","1553781900 36","1553782200 36","1553782500 36","1553782800 36","1553783100 36","1553783400 37","1553783700 37","1553784000 37","1553784300 37","1553784600 37","1553784900 37","1553785200 37","1553785500 37","1553785800 37","1553786100 37","1553786400 38","1553786700 38","1553787000 38","1553787300 38","1553787600 38","1553787900 38","1553788200 38","1553788500 38","1553788800 38","1553789100 38","1553789400 38","1553789700 38","1553790000 38","1553790300 39","1553790600 39","1553790900 39","1553791200 39","1553791500 39","1553791800 39","1553792100 39","1553792400 39","1553792700 39","1553793000 39","1553793300 39","1553793600 40","1553793900 40","1553794200 40","1553794500 40","1553794800 40","1553795100 39","1553795400 39","1553795700 40","1553796000 40","1553796300 39","1553796600 39","1553796900 40","1553797200 40","1553797500 40","1553797800 40","1553798100 40","1553798400 39","1553798700 40","1553799000 40","1553799300 39","1553799600 39","1553799900 39","1553800200 39","1553800500 39","1553800800 40","1553801100 39","1553801400 39","1553801700 39","1553802000 39","1553802300 40","1553802600 40","1553802900 39","1553803200 39","1553803500 39","1553803800 40","1553804100 40","1553804400 40","1553804700 40","1553805000 40","1553805300 40","1553805600 40","1553805900 40","1553806200 40","1553806500 40","1553806800 40","1553807100 40","1553807400 40","1553807700 40","1553808000 40","1553808300 40","1553808600 40","1553808900 40","1553809200 40","1553809500 40","1553809800 40","1553810100 40","1553810400 39","1553810700 39","1553811000 40","1553811300 39","1553811600 39","1553811900 39","1553812200 39","1553812500 39","1553812800 39","1553813100 39","1553813400 39","1553813700 39","1553814000 39","1553814300 40","1553814600 39","1553814900 39","1553815200 39","1553815500 40","1553815800 40","1553816100 39","1553816400 40","1553816700 40","1553817000 40","1553817300 40","1553817600 40","1553817900 39","1553818200 40","1553818500 39","1553818800 39","1553819100 39","1553819400 39","1553819700 39","1553820000 39","1553820300 39","1553820600 39","1553820900 39","1553821200 39","1553821500 39","1553821800 39","1553822100 39","1553822400 39","1553822700 39","1553823000 39","1553823300 39","1553823600 39","1553823900 39","1553824200 39","1553824500 39","1553824800 39","1553825100 39","1553825400 39","1553825700 39","1553826000 39","1553826300 39","1553826600 39","1553826900 39","1553827200 39","1553827500 39","1553827800 39","1553828100 39","1553828400 39","1553828700 39","1553829000 39","1553829300 39","1553829600 39","1553829900 39","1553830200 39","1553830500 39","1553830800 39","1553831100 39","1553831400 39","1553831700 39","1553832000 39","1553832300 39","1553832600 39","1553832900 39","1553833200 39","1553833500 39","1553833800 39","1553834100 39","1553834400 39","1553834700 39","1553835000 39","1553835300 39","1553835600 39","1553835900 39","1553836200 39","1553836500 39","1553836800 39","1553837100 39","1553837400 39","1553837700 39","1553838000 39","1553838300 39","1553838600 39","1553838900 39","1553839200 38","1553839500 39","1553839800 39","1553840100 39","1553840400 39","1553840700 39","1553841000 39","1553841300 39","1553841600 39","1553841900 38","1553842200 38","1553842500 38","1553842800 38","1553843100 38","1553843400 38","1553843700 38","1553844000 38","1553844300 38","1553844600 38","1553845200 39","1553845500 38","1553845800 38","1553846100 38","1553846400 38","1553846700 38","1553847000 38","1553847300 38","1553847600 38","1553847900 38","1553848200 38","1553848500 38","1553848800 38","1553849100 38","1553849400 38","1553849700 38","1553850000 38","1553850300 38","1553850600 38","1553850900 38","1553851200 38","1553851500 38","1553851800 38","1553852100 38","1553852400 38","1553852700 38","1553853000 38","1553853300 38","1553853600 38","1553853900 38","1553854200 38","1553854500 38","1553854800 38","1553855100 38","1553855400 38","1553855700 38","1553856000 38","1553856300 38","1553856600 38","1553856900 38","1553857200 38","1553857500 37","1553857800 37","1553858100 38","1553858400 38","1553858700 38","1553859000 37","1553859300 38","1553859600 38","1553859900 37","1553860200 38","1553860500 38","1553860800 38","1553861100 38","1553861400 38","1553861700 38","1553862000 38","1553862300 37","1553862600 38","1553862900 38","1553863200 37","1553863500 38","1553863800 38","1553864100 38","1553864400 38","1553864700 37","1553865000 38","1553865300 38","1553865600 38","1553865900 38","1553866200 37","1553866500 38","1553866800 38","1553867100 38","1553867400 38","1553867700 38","1553868000 38","1553868300 38","1553868600 38","1553868900 38","1553869200 38","1553869500 38","1553869800 38","1553870100 38","1553870400 38","1553870700 38","1553871000 38","1553871300 39","1553871600 39","1553871900 39","1553872200 39","1553872500 39","1553872800 39","1553873100 39","1553873400 39","1553873700 38","1553874000 39","1553874300 39","1553874600 39","1553874900 39","1553875200 39","1553875500 39","1553875800 39","1553876100 39","1553876400 39","1553876700 39","1553877000 39","1553877300 39","1553877600 39","1553877900 39","1553878200 39","1553878500 39","1553878800 39","1553879100 39","1553879400 39","1553879700 39","1553880000 39","1553880300 39","1553880600 39","1553880900 39","1553881200 39","1553881500 39","1553881800 39","1553882100 39","1553882400 40","1553882700 39","1553883000 39","1553883300 40","1553883600 40","1553883900 39","1553884200 39","1553884500 39","1553884800 39","1553885100 39","1553885400 40","1553885700 39","1553886000 39","1553886300 39","1553886600 40","1553886900 40","1553887200 40","1553887500 40","1553887800 40","1553888100 40","1553888400 40","1553888700 40","1553889000 40","1553889300 40","1553889600 40","1553889900 40","1553890200 40","1553890500 40","1553890800 40","1553891100 40","1553891400 40","1553891700 40","1553892000 40","1553892300 40","1553892600 40","1553892900 39","1553893200 40","1553893500 40","1553893800 40","1553894100 40","1553894400 40","1553894700 40","1553895000 40","1553895300 39","1553895600 40","1553895900 39","1553896200 40","1553896500 40","1553896800 40","1553897100 39","1553897400 39","1553897700 39","1553898000 39","1553898300 39","1553898600 39","1553898900 39","1553899200 39","1553899500 39","1553899800 39","1553900100 39","1553900400 39","1553900700 39","1553901000 39","1553901300 39","1553901600 39","1553901900 39","1553902200 39","1553902500 39","1553902800 39","1553903100 38","1553903400 38","1553903700 38","1553904000 38","1553904300 38","1553904600 38","1553904900 38","1553905200 38","1553905500 38","1553905800 37","1553906100 37","1553906400 37","1553906700 37","1553907000 37","1553907300 37","1553907600 37","1553907900 36","1553908200 37","1553908500 36","1553908800 36","1553909100 36","1553909400 36","1553909700 36","1553910000 36","1553910300 36","1553910600 36","1553910900 36","1553911200 36","1553911500 36","1553911800 36","1553912100 36","1553912400 35","1553912700 35","1553913000 35","1553913300 35","1553913600 36","1553913900 35","1553914200 35","1553914500 35","1553914800 35","1553915100 35","1553915400 35","1553915700 35","1553916000 35","1553916300 35","1553916600 35","1553916900 34","1553917200 35","1553917500 35","1553917800 34","1553918100 35","1553918400 34","1553918700 34","1553919000 35","1553919300 34","1553919600 35","1553919900 34","1553920200 35","1553920500 34","1553920800 34","1553921100 35","1553921400 34","1553921700 34","1553922000 34","1553922300 34","1553922600 34","1553922900 34","1553923200 34","1553923500 34","1553923800 34","1553924100 34","1553924400 34","1553924700 34","1553925000 34","1553925300 34","1553925600 34","1553925900 34","1553926200 34","1553926500 34","1553926800 34","1553927100 34","1553927400 34","1553927700 34","1553928000 35","1553928300 35","1553928600 35","1553928900 35","1553929200 35","1553929500 35","1553929800 35","1553930100 35","1553930400 35","1553930700 35","1553931000 35","1553931600 35","1553931900 35","1553932200 35","1553932500 35","1553932800 35","1553933100 35","1553933400 35","1553933700 35","1553934000 35","1553934300 35","1553934600 35","1553934900 35","1553935200 35","1553935500 35","1553935800 35","1553936100 35","1553936400 35","1553936700 35","1553937000 35","1553937300 35","1553937600 35","1553937900 35","1553938200 35","1553938500 35","1553938800 35","1553939100 35","1553939400 35","1553939700 35","1553940000 35","1553940300 35","1553940600 35","1553940900 35","1553941200 35","1553941500 35","1553941800 35","1553942100 35","1553942400 35","1553942700 35","1553943000 35","1553943300 35","1553943600 35","1553943900 35","1553944200 35","1553944500 35","1553944800 35","1553945100 35","1553945400 35","1553945700 35","1553946000 35","1553946300 35","1553946600 35","1553946900 35","1553947200 35","1553947500 35","1553947800 35","1553948100 35","1553948400 35","1553948700 35","1553949000 35","1553949300 35","1553949600 35","1553949900 35","1553950200 35","1553950500 35","1553950800 35","1553951100 35","1553951400 34","1553951700 35","1553952000 34","1553952300 35","1553952600 34","1553952900 35","1553953200 35","1553953500 34","1553953800 34","1553954100 34","1553954400 34","1553954700 34","1553955000 34","1553955300 34","1553955600 34","1553955900 34","1553956200 34","1553956500 34","1553956800 34","1553957100 34","1553957400 34","1553957700 34","1553958000 34","1553958300 35","1553958600 34","1553958900 34","1553959200 35","1553959500 35","1553959800 35","1553960100 35","1553960400 35","1553960700 35","1553961000 35","1553961300 35","1553961600 35","1553961900 35","1553962200 35","1553962500 35","1553962800 35","1553963100 35","1553963400 35","1553963700 35","1553964000 34","1553964300 35","1553964600 35","1553964900 35","1553965200 35","1553965500 35","1553965800 35","1553966100 35","1553966400 35","1553966700 35","1553967000 35","1553967300 35","1553967600 35","1553967900 35","1553968200 34","1553968500 35","1553968800 35","1553969100 35","1553969400 35","1553969700 35","1553970000 35","1553970300 35","1553970600 35","1553970900 34","1553971200 34","1553971500 35","1553971800 36","1553972100 36","1553972400 36","1553972700 36","1553973000 36","1553973300 36","1553973600 36","1553973900 36","1553974200 36","1553974500 36","1553974800 36","1553975100 36","1553975400 36","1553975700 36","1553976000 36","1553976300 36","1553976600 36","1553976900 36","1553977200 36","1553977500 36","1553977800 36","1553978100 36","1553978400 36","1553978700 36","1553979000 36","1553979300 36","1553979600 36","1553979900 36","1553980200 36","1553980500 36","1553980800 37","1553981100 37","1553981400 37","1553981700 37","1553982000 37","1553982300 37","1553982600 37","1553982900 37","1553983200 37","1553983500 37","1553983800 37","1553984100 37","1553984400 37","1553984700 37","1553985000 37","1553985300 37","1553985600 37","1553985900 36","1553986200 37","1553986500 37","1553986800 37","1553987100 37","1553987400 37","1553987700 37","1553988000 36","1553988300 37","1553988600 37","1553988900 37","1553989200 37","1553989500 37","1553989800 37","1553990100 37","1553990400 37","1553990700 37","1553991000 37","1553991300 37","1553991600 37","1553991900 36","1553992200 37","1553992500 37","1553992800 36","1553993100 37","1553993400 37","1553993700 37","1553994000 37","1553994300 37","1553994600 37","1553994900 37","1553995200 37","1553995500 37","1553995800 37","1553996100 37","1553996400 37","1553996700 37","1553997000 37","1553997300 37","1553997600 37","1553997900 37","1553998200 37","1553998500 37","1553998800 37","1553999100 37","1553999400 36","1553999700 36","1554000000 37","1554000300 36","1554000600 37","1554000900 37","1554001200 37","1554001500 36","1554001800 37","1554002100 36","1554002400 37","1554002700 37","1554003000 36","1554003300 37","1554003600 37","1554003900 36","1554004200 37","1554004500 37","1554004800 37","1554005100 36","1554005400 37","1554005700 37","1554006000 37","1554006300 36","1554006600 36","1554006900 36","1554007200 36","1554007500 36","1554007800 36","1554008100 36","1554008400 36","1554008700 36","1554009000 36","1554009300 36","1554009600 36","1554009900 36","1554010200 36","1554010500 36","1554010800 36","1554011100 37","1554011400 36","1554011700 36","1554012000 36","1554012300 36","1554012600 36","1554012900 36","1554013200 36","1554013500 36","1554013800 36","1554014100 36","1554014400 36","1554014700 36","1554015000 36","1554015300 36","1554015600 36","1554015900 37","1554016200 36","1554016500 37","1554016800 36","1554017100 36","1554017400 36","1554018000 36","1554018300 36","1554018600 36","1554018900 36","1554019200 36","1554019500 36","1554019800 36","1554020100 36","1554020400 36","1554020700 36","1554021000 36","1554021300 36","1554021600 36","1554021900 36","1554022200 36","1554022500 36","1554022800 36","1554023100 36","1554023400 36","1554023700 36","1554024000 36","1554024300 36","1554024600 36","1554024900 36","1554025200 36","1554025500 36","1554025800 36","1554026100 36","1554026400 36","1554026700 36","1554027000 36","1554027300 36","1554027600 36","1554027900 36","1554028200 36","1554028500 36","1554028800 36","1554029100 36","1554029400 36","1554029700 36","1554030000 36","1554030300 36","1554030600 36","1554030900 36","1554031200 36","1554031500 36","1554031800 36","1554032100 36","1554032400 35","1554032700 36","1554033000 35","1554033300 35","1554033600 35","1554033900 35","1554034200 35","1554034500 35","1554034800 35","1554035100 35","1554035400 35","1554035700 35","1554036000 35","1554036300 35","1554036600 35","1554036900 35","1554037200 35","1554037500 35","1554037800 35","1554038100 35","1554038400 35","1554038700 35","1554039000 35","1554039300 35","1554039600 35","1554039900 35","1554040200 35","1554040500 35","1554040800 35","1554041100 35","1554041400 35","1554041700 35","1554042000 35","1554042300 35","1554042600 36","1554042900 35","1554043200 35","1554043500 36","1554043800 36","1554044100 36","1554044400 36","1554044700 36","1554045000 36","1554045300 36","1554045600 36","1554045900 36","1554046200 36","1554046500 36","1554046800 36","1554047100 36","1554047400 36","1554047700 36","1554048000 36","1554048300 36","1554048600 36","1554048900 36","1554049200 36","1554049500 36","1554049800 36","1554050100 36","1554050400 37","1554050700 36","1554051000 36","1554051300 37","1554051600 37","1554051900 37","1554052200 37","1554052500 37","1554052800 37","1554053100 37","1554053400 37","1554053700 37","1554054000 37","1554054300 37","1554054600 37","1554054900 37","1554055200 37","1554055500 37","1554055800 37","1554056100 37","1554056400 37","1554056700 37","1554057000 37","1554057300 37","1554057600 37","1554057900 37","1554058200 37","1554058500 37","1554058800 37","1554059100 37","1554059400 37","1554059700 37","1554060000 37","1554060300 37","1554060600 37","1554060900 37","1554061200 37","1554061500 37","1554061800 37","1554062100 37","1554062400 37","1554062700 37","1554063000 37","1554063300 37","1554063600 37","1554063900 37","1554064200 37","1554064500 37","1554064800 37","1554065100 37","1554065400 37","1554065700 37","1554066000 37","1554066300 37","1554066600 37","1554066900 37","1554067200 37","1554067500 37","1554067800 37","1554068100 37","1554068400 37","1554068700 37","1554069000 37","1554069300 37","1554069600 37","1554069900 37","1554070200 36","1554070500 37","1554070800 36","1554071100 37","1554071400 36","1554071700 36","1554072000 36","1554072300 36","1554072600 36","1554072900 36","1554073200 36","1554073500 36","1554073800 36","1554074100 36","1554074400 36","1554074700 36","1554075000 36","1554075300 36","1554075600 36","1554075900 36","1554076200 36","1554076500 36","1554076800 36","1554077100 36","1554077400 36","1554077700 36","1554078000 36","1554078300 36","1554078600 36","1554078900 36","1554079200 36","1554079500 36","1554079800 36","1554080100 36","1554080400 36","1554080700 36","1554081000 36","1554081300 36","1554081600 36","1554081900 36","1554082200 36","1554082500 36","1554082800 36","1554083100 36","1554083400 36","1554083700 36","1554084000 36","1554084300 36","1554084600 35","1554084900 35","1554085200 36","1554085500 35","1554085800 35","1554086100 35","1554086400 35","1554086700 35","1554087000 35","1554087300 35","1554087600 35","1554087900 35","1554088200 35","1554088500 35","1554088800 35","1554089100 35","1554089400 35","1554089700 35","1554090000 34","1554090300 35","1554090600 34","1554090900 34","1554091200 34","1554091500 34","1554091800 34","1554092100 34","1554092400 34","1554092700 34","1554093000 34","1554093300 34","1554093600 34","1554093900 34","1554094200 34","1554094500 33","1554094800 34","1554095100 33","1554095400 33","1554095700 33","1554096000 33","1554096300 33","1554096600 33","1554096900 33","1554097200 33","1554097500 33","1554097800 32","1554098100 33","1554098400 33","1554098700 32","1554099000 33","1554099300 33","1554099600 32","1554099900 32","1554100200 33","1554100500 33","1554100800 33","1554101100 33","1554101400 32","1554101700 32","1554102000 32","1554102300 32","1554102600 32","1554102900 32","1554103200 32","1554103500 32","1554103800 32","1554104400 32","1554104700 32","1554105000 32","1554105300 32","1554105600 31","1554105900 32","1554106200 31","1554106500 31","1554106800 31","1554107100 31","1554107400 31","1554107700 31","1554108000 31","1554108300 31","1554108600 31","1554108900 31","1554109200 31","1554109500 31","1554109800 31","1554110100 31","1554110400 31","1554110700 31","1554111000 31","1554111300 30","1554111600 31","1554111900 30","1554112200 31","1554112500 30","1554112800 30","1554113100 30","1554113400 30","1554113700 30","1554114000 30","1554114300 30","1554114600 30","1554114900 29","1554115200 29","1554115500 29","1554115800 29","1554116100 29","1554116400 29","1554116700 29","1554117000 29","1554117300 29","1554117600 29","1554117900 29","1554118200 30","1554118500 29","1554118800 30","1554119100 30","1554119400 30","1554119700 30","1554120000 30","1554120300 30","1554120600 30","1554120900 30","1554121200 30","1554121500 30","1554121800 30","1554122100 30","1554122400 30","1554122700 30","1554123000 30","1554123300 30","1554123600 31","1554123900 31","1554124200 31","1554124500 31","1554124800 31","1554125100 31","1554125400 31","1554125700 31","1554126000 31","1554126300 31","1554126600 31","1554126900 32","1554127200 32","1554127500 32","1554127800 32","1554128100 32","1554128400 32","1554128700 32","1554129000 32","1554129300 33","1554129600 33","1554129900 33","1554130200 33","1554130500 33","1554130800 33","1554131100 34","1554131400 34","1554131700 34","1554132000 34","1554132300 34","1554132600 34","1554132900 34","1554133200 34","1554133500 34","1554133800 34","1554134100 35","1554134400 35","1554134700 35","1554135000 34","1554135300 35","1554135600 34","1554135900 35","1554136200 35","1554136500 35","1554136800 35","1554137100 35","1554137400 35","1554137700 35","1554138000 36","1554138300 36","1554138600 36","1554138900 36","1554139200 36","1554139500 36","1554139800 36","1554140100 36","1554140400 36","1554140700 36","1554141000 36","1554141300 36","1554141600 36","1554141900 36","1554142200 37","1554142500 37","1554142800 37","1554143100 37","1554143400 37","1554143700 37","1554144000 37","1554144300 37","1554144600 37","1554144900 37","1554145200 37","1554145500 37","1554145800 37","1554146100 37","1554146400 37","1554146700 37","1554147000 37","1554147300 38","1554147600 38","1554147900 37","1554148200 37","1554148500 37","1554148800 38","1554149100 38","1554149400 38","1554149700 38","1554150000 38","1554150300 38","1554150600 38","1554150900 38","1554151200 38","1554151500 38","1554151800 37","1554152100 37","1554152400 38","1554152700 38","1554153000 38","1554153300 38","1554153600 38","1554153900 38","1554154200 38","1554154500 38","1554154800 37","1554155100 38","1554155400 38","1554155700 38","1554156000 38","1554156300 38","1554156600 38","1554156900 37","1554157200 37","1554157500 37","1554157800 38","1554158100 37","1554158400 37","1554158700 37","1554159000 37","1554159300 37","1554159600 37","1554159900 37","1554160200 37","1554160500 37","1554160800 37","1554161100 37","1554161400 37","1554161700 37","1554162000 37","1554162300 37","1554162600 37","1554162900 37","1554163200 37","1554163500 37","1554163800 37","1554164100 36","1554164400 36","1554164700 36","1554165000 36","1554165300 36","1554165600 36","1554165900 36","1554166200 36","1554166500 36","1554166800 36","1554167100 36","1554167400 36","1554167700 35","1554168000 36","1554168300 36","1554168600 36","1554168900 36","1554169200 35","1554169500 35","1554169800 36","1554170100 35","1554170400 35","1554170700 35","1554171000 35","1554171300 35","1554171600 35","1554171900 36","1554172200 36","1554172500 35","1554172800 35","1554173100 35","1554173400 35","1554173700 35","1554174000 35","1554174300 35","1554174600 35","1554174900 35","1554175200 35","1554175500 35","1554175800 35","1554176100 35","1554176400 35","1554176700 35","1554177000 35","1554177300 35","1554177600 35","1554177900 35","1554178200 34","1554178500 35","1554178800 35","1554179100 35","1554179400 34","1554179700 34","1554180000 34","1554180300 34","1554180600 34","1554180900 34","1554181200 34","1554181500 34","1554181800 34","1554182100 34","1554182400 34","1554182700 34","1554183000 34","1554183300 34","1554183600 34","1554183900 34","1554184200 34","1554184500 33","1554184800 33","1554185100 33","1554185400 33","1554185700 33","1554186000 33","1554186300 33","1554186600 33","1554186900 33","1554187200 33","1554187500 33","1554187800 33","1554188100 33","1554188400 33","1554188700 33","1554189000 33","1554189300 33","1554189600 32","1554189900 33","1554190200 32","1554190800 33","1554191100 33","1554191400 33","1554191700 33","1554192000 32","1554192300 32","1554192600 32","1554192900 33","1554193200 33","1554193500 33","1554193800 33","1554194100 33","1554194400 32","1554194700 32","1554195000 33","1554195300 33","1554195600 33","1554195900 33","1554196200 33","1554196500 33","1554196800 33","1554197100 33","1554197400 33","1554197700 33","1554198000 33","1554198300 33","1554198600 33","1554198900 33","1554199200 33","1554199500 33","1554199800 33","1554200100 33","1554200400 33","1554200700 33","1554201000 33","1554201300 33","1554201600 33","1554201900 33","1554202200 33","1554202500 33","1554202800 33","1554203100 33","1554203400 33","1554203700 33","1554204000 33","1554204300 33","1554204600 33","1554204900 33","1554205200 33","1554205500 33","1554205800 33","1554206100 33","1554206400 33","1554206700 34","1554207000 34","1554207300 34","1554207600 34","1554207900 34","1554208200 34","1554208500 34","1554208800 34","1554209100 34","1554209400 34","1554209700 34","1554210000 34","1554210300 34","1554210600 34","1554210900 35","1554211200 35","1554211500 35","1554211800 35","1554212100 35","1554212400 35","1554212700 35","1554213000 35","1554213300 35","1554213600 35","1554213900 36","1554214200 36","1554214500 36","1554214800 36","1554215100 36","1554215400 36","1554215700 36","1554216000 36","1554216300 36","1554216600 36","1554216900 36","1554217200 36","1554217500 36","1554217800 36","1554218100 37","1554218400 37","1554218700 36","1554219000 37","1554219300 37","1554219600 37","1554219900 37","1554220200 37","1554220500 37","1554220800 37","1554221100 37","1554221400 37","1554221700 37","1554222000 37","1554222300 38","1554222600 37","1554222900 38","1554223200 38","1554223500 38","1554223800 38","1554224100 38","1554224400 38","1554224700 38","1554225000 38","1554225300 39","1554225600 39","1554225900 39","1554226200 39","1554226500 38","1554226800 39","1554227100 38","1554227400 39","1554227700 39","1554228000 39","1554228300 39","1554228600 40","1554228900 40","1554229200 40","1554229500 40","1554229800 40","1554230100 40","1554230400 40","1554230700 40","1554231000 40","1554231300 40","1554231600 40","1554231900 40","1554232200 40","1554232500 40","1554232800 40","1554233100 40","1554233400 40","1554233700 40","1554234000 41","1554234300 40","1554234600 40","1554234900 40","1554235200 40","1554235500 40","1554235800 40","1554236100 40","1554236400 40","1554236700 40","1554237000 40","1554237300 40","1554237600 40","1554237900 40","1554238200 41","1554238500 40","1554238800 40","1554239100 40","1554239400 40","1554239700 40","1554240000 40","1554240300 40","1554240600 40","1554240900 40","1554241200 40","1554241500 40","1554241800 40","1554242100 40","1554242400 40","1554242700 40","1554243000 40","1554243300 40","1554243600 40","1554243900 40","1554244200 40","1554244500 40","1554244800 40","1554245100 40","1554245400 40","1554245700 40","1554246000 40","1554246300 40","1554246600 40","1554246900 40","1554247200 40","1554247500 40","1554247800 40","1554248100 40","1554248400 40","1554248700 40","1554249000 40","1554249300 40","1554249600 40","1554249900 40","1554250200 40","1554250500 40","1554250800 40","1554251100 40","1554251400 40","1554251700 40","1554252000 40","1554252300 40","1554252600 40","1554252900 40","1554253200 40","1554253500 40","1554253800 40","1554254100 40","1554254400 40","1554254700 40","1554255000 40","1554255300 39","1554255600 39","1554255900 40","1554256200 40","1554256500 40","1554256800 39","1554257100 39","1554257400 39","1554257700 40","1554258000 39","1554258300 39","1554258600 39","1554258900 39","1554259200 39","1554259500 39","1554259800 39","1554260100 39","1554260400 39","1554260700 39","1554261000 39","1554261300 39","1554261600 39","1554261900 39","1554262200 39","1554262500 39","1554262800 39","1554263100 39","1554263400 39","1554263700 39","1554264000 39","1554264300 39","1554264600 39","1554264900 39","1554265200 39","1554265500 39","1554265800 39","1554266100 39","1554266400 39","1554266700 39","1554267000 39","1554267300 39","1554267600 38","1554267900 39","1554268200 39","1554268500 38","1554268800 39","1554269100 38","1554269400 38","1554269700 38","1554270000 38","1554270300 38","1554270600 39","1554270900 38","1554271200 38","1554271500 38","1554271800 38","1554272100 38","1554272400 38","1554272700 38","1554273000 38","1554273300 38","1554273600 38","1554273900 38","1554274200 38","1554274500 38","1554274800 38","1554275100 38","1554275400 38","1554275700 38","1554276000 38","1554276300 38","1554276600 38","1554277200 38","1554277500 38","1554277800 38","1554278100 38","1554278400 38","1554278700 38","1554279000 38","1554279300 38","1554279600 38","1554279900 38","1554280200 38","1554280500 38","1554280800 38","1554281100 38","1554281400 38","1554281700 38","1554282000 38","1554282300 38","1554282600 38","1554282900 38","1554283200 38","1554283500 38","1554283800 38","1554284100 38","1554284400 38","1554284700 38","1554285000 38","1554285300 38","1554285600 38","1554285900 38","1554286200 38","1554286500 38","1554286800 38","1554287100 38","1554287400 38","1554287700 38","1554288000 38","1554288300 38","1554288600 38","1554288900 38","1554289200 38","1554289500 38","1554289800 38","1554290100 38","1554290400 38","1554290700 38","1554291000 38","1554291300 38","1554291600 38","1554291900 38","1554292200 38","1554292500 38","1554292800 38","1554293100 38","1554293400 38","1554293700 38","1554294000 38","1554294300 38","1554294600 38","1554294900 38","1554295200 38","1554295500 38","1554295800 38","1554296100 38","1554296400 38","1554296700 38","1554297000 38","1554297300 38","1554297600 38","1554297900 38","1554298200 38","1554298500 38","1554298800 39","1554299100 39","1554299400 39","1554299700 39","1554300000 39","1554300300 39","1554300600 39","1554300900 39","1554301200 40","1554301500 40","1554301800 40","1554302100 40","1554302400 40","1554302700 40","1554303000 41","1554303300 41","1554303600 41","1554303900 40","1554304200 41","1554304500 40","1554304800 40","1554305100 40","1554305400 40","1554305700 40","1554306000 39","1554306300 39","1554306600 39","1554306900 40","1554307200 40","1554307500 40","1554307800 40","1554308100 40","1554308400 40","1554308700 40","1554309000 41","1554309300 41","1554309600 41","1554309900 41","1554310200 41","1554310500 41","1554310800 41","1554311100 41","1554311400 42","1554311700 42","1554312000 42","1554312300 42","1554312600 42","1554312900 41","1554313200 41","1554313500 41","1554313800 41","1554314100 41","1554314400 41","1554314700 41","1554315000 41","1554315300 41","1554315600 42","1554315900 42","1554316200 42","1554316500 41","1554316800 41","1554317100 41","1554317400 42","1554317700 42","1554318000 41","1554318300 41","1554318600 41","1554318900 41","1554319200 42","1554319500 41","1554319800 41","1554320100 41","1554320400 41","1554320700 41","1554321000 41","1554321300 41","1554321600 41","1554321900 41","1554322200 41","1554322500 41","1554322800 41","1554323100 41","1554323400 41","1554323700 41","1554324000 41","1554324300 41","1554324600 41","1554324900 41","1554325200 41","1554325500 41","1554325800 41","1554326100 41","1554326400 40","1554326700 40","1554327000 41","1554327300 40","1554327600 41","1554327900 41","1554328200 40","1554328500 40","1554328800 41","1554329100 40","1554329400 40","1554329700 40","1554330000 40","1554330300 40","1554330600 40","1554330900 39","1554331200 39","1554331500 39","1554331800 39","1554332100 39","1554332400 39","1554332700 39","1554333000 39","1554333300 39","1554333600 39","1554333900 39","1554334200 39","1554334500 39","1554334800 39","1554335100 39","1554335400 38","1554335700 38","1554336000 38","1554336300 38","1554336600 38","1554336900 38","1554337200 38","1554337500 38","1554337800 38","1554338100 38","1554338400 38","1554338700 38","1554339000 38","1554339300 38","1554339600 38","1554339900 38","1554340200 38","1554340500 38","1554340800 38","1554341100 38","1554341400 37","1554341700 37","1554342000 37","1554342300 37","1554342600 37","1554342900 37","1554343200 37","1554343500 37","1554343800 37","1554344100 37","1554344400 37","1554344700 37","1554345000 37","1554345300 37","1554345600 37","1554345900 37","1554346200 37","1554346500 37","1554346800 37","1554347100 37","1554347400 37","1554347700 37","1554348000 37","1554348300 37","1554348600 36","1554348900 36","1554349200 36","1554349500 36","1554349800 36","1554350100 36","1554350400 36","1554350700 36","1554351000 36","1554351300 36","1554351600 36","1554351900 36","1554352200 36","1554352500 36","1554352800 36","1554353100 36","1554353400 36","1554353700 36","1554354000 36","1554354300 36","1554354600 36","1554354900 35","1554355200 36","1554355500 35","1554355800 35","1554356100 36","1554356400 35","1554356700 36","1554357000 36","1554357300 35","1554357600 35","1554357900 35","1554358200 34","1554358500 35","1554358800 35","1554359100 35","1554359400 35","1554359700 35","1554360000 35","1554360300 35","1554360600 35","1554360900 35","1554361200 35","1554361500 35","1554361800 35","1554362100 35","1554362400 35","1554362700 35","1554363000 35","1554363600 34","1554363900 35","1554364200 35","1554364500 35","1554364800 35","1554365100 34","1554365400 34","1554365700 34","1554366000 34","1554366300 34","1554366600 34","1554366900 34","1554367200 34","1554367500 34","1554367800 34","1554368100 34","1554368400 34","1554368700 34","1554369000 34","1554369300 34","1554369600 34","1554369900 34","1554370200 34","1554370500 33","1554370800 33","1554371100 33","1554371400 33","1554371700 33","1554372000 33","1554372300 33","1554372600 33","1554372900 33","1554373200 33","1554373500 33","1554373800 33","1554374100 33","1554374400 33","1554374700 33","1554375000 33","1554375300 33","1554375600 33","1554375900 33","1554376200 33","1554376500 33","1554376800 33","1554377100 33","1554377400 33","1554377700 33","1554378000 33","1554378300 34","1554378600 33","1554378900 33","1554379200 34","1554379500 34","1554379800 34","1554380100 34","1554380400 33","1554380700 34","1554381000 34","1554381300 34","1554381600 34","1554381900 33","1554382200 34","1554382500 34","1554382800 34","1554383100 34","1554383400 34","1554383700 34","1554384000 34","1554384300 34","1554384600 34","1554384900 34","1554385200 34","1554385500 34","1554385800 34","1554386100 34","1554386400 34","1554386700 34","1554387000 34","1554387300 34","1554387600 34","1554387900 34","1554388200 35","1554388500 35","1554388800 35","1554389100 35","1554389400 35","1554389700 35","1554390000 35","1554390300 35","1554390600 35","1554390900 36","1554391200 36","1554391500 36","1554391800 36","1554392100 36","1554392400 36","1554392700 36","1554393000 36","1554393300 36","1554393600 36","1554393900 36","1554394200 36","1554394500 36","1554394800 36","1554395100 36","1554395400 36","1554395700 36","1554396000 36","1554396300 36","1554396600 36","1554396900 36","1554397200 36","1554397500 36","1554397800 36","1554398100 36","1554398400 37","1554398700 36","1554399000 37","1554399300 37","1554399600 37","1554399900 37","1554400200 37","1554400500 37","1554400800 37","1554401100 37","1554401400 37","1554401700 37","1554402000 37","1554402300 37","1554402600 37","1554402900 37","1554403200 37","1554403500 37","1554403800 37","1554404100 37","1554404400 38","1554404700 37","1554405000 37","1554405300 38","1554405600 37","1554405900 38","1554406200 38","1554406500 37","1554406800 37","1554407100 37","1554407400 37","1554407700 38","1554408000 38","1554408300 38","1554408600 37","1554408900 37","1554409200 37","1554409500 38","1554409800 38","1554410100 37","1554410400 37","1554410700 37","1554411000 37","1554411300 38","1554411600 38","1554411900 38","1554412200 38","1554412500 38","1554412800 38","1554413100 38","1554413400 37","1554413700 37","1554414000 37","1554414300 37","1554414600 37","1554414900 37","1554415200 37","1554415500 37","1554415800 37","1554416100 37","1554416400 37","1554416700 37","1554417000 37","1554417300 37","1554417600 37","1554417900 37","1554418200 37","1554418500 36","1554418800 36","1554419100 36","1554419400 36","1554419700 36","1554420000 36","1554420300 36","1554420600 36","1554420900 36","1554421200 36","1554421500 36","1554421800 36","1554422100 36","1554422400 36","1554422700 36","1554423000 36","1554423300 35","1554423600 35","1554423900 35","1554424200 35","1554424500 35","1554424800 35","1554425100 35","1554425400 35","1554425700 35","1554426000 35","1554426300 35","1554426600 35","1554426900 35","1554427200 34","1554427500 35","1554427800 34","1554428100 34","1554428400 34","1554428700 34","1554429000 34","1554429300 34","1554429600 34","1554429900 34","1554430200 34","1554430500 34","1554430800 34","1554431100 34","1554431400 34","1554431700 34","1554432000 34","1554432300 34","1554432600 34","1554432900 34","1554433200 33","1554433500 33","1554433800 33","1554434100 33","1554434400 33","1554434700 33","1554435000 33","1554435300 33","1554435600 33","1554435900 33","1554436200 33","1554436500 32","1554436800 33","1554437100 33","1554437400 32","1554437700 32","1554438000 32","1554438300 32","1554438600 32","1554438900 32","1554439200 32","1554439500 32","1554439800 32","1554440100 31","1554440400 31","1554440700 32","1554441000 32","1554441300 31","1554441600 31","1554441900 31","1554442200 31","1554442500 31","1554442800 31","1554443100 31","1554443400 31","1554443700 31","1554444000 31","1554444300 31","1554444600 31","1554444900 31","1554445200 31","1554445500 31","1554445800 31","1554446100 31","1554446400 31","1554446700 31","1554447000 30","1554447300 31","1554447600 31","1554447900 30","1554448200 30","1554448500 30","1554448800 30","1554449100 30","1554449400 30","1554450000 30","1554450300 30","1554450600 30","1554450900 29","1554451200 30","1554451500 30","1554451800 30","1554452100 29","1554452400 29","1554452700 29","1554453000 29","1554453300 29","1554453600 29","1554453900 29","1554454200 29","1554454500 29","1554454800 29","1554455100 29","1554455400 29","1554455700 29","1554456000 29","1554456300 29","1554456600 29","1554456900 29","1554457200 29","1554457500 29","1554457800 29","1554458100 29","1554458400 29","1554458700 29","1554459000 29","1554459300 29","1554459600 29","1554459900 29","1554460200 29","1554460500 29","1554460800 29","1554461100 29","1554461400 29","1554461700 29","1554462000 29","1554462300 29","1554462600 29","1554462900 29","1554463200 29","1554463500 29","1554463800 28","1554464100 29","1554464400 29","1554464700 29","1554465000 30","1554465300 30","1554465600 30","1554465900 30","1554466200 30","1554466500 30","1554466800 31","1554467100 31","1554467400 31","1554467700 31","1554468000 31","1554468300 31","1554468600 31","1554468900 31","1554469200 32","1554469500 32","1554469800 31","1554470100 32","1554470400 32","1554470700 32","1554471000 32","1554471300 32","1554471600 32","1554471900 33","1554472200 33","1554472500 33","1554472800 33","1554473100 32","1554473400 33","1554473700 33","1554474000 33","1554474300 33","1554474600 33","1554474900 33","1554475200 34","1554475500 34","1554475800 34","1554476100 34","1554476400 34","1554476700 34","1554477000 34","1554477300 34","1554477600 34","1554477900 34","1554478200 35","1554478500 34","1554478800 35","1554479100 35","1554479400 35","1554479700 35","1554480000 35","1554480300 35","1554480600 35","1554480900 35","1554481200 35","1554481500 35","1554481800 35","1554482100 35","1554482400 36","1554482700 36","1554483000 36","1554483300 36","1554483600 35","1554483900 35","1554484200 35","1554484500 35","1554484800 36","1554485100 36","1554485400 35","1554485700 35","1554486000 34","1554486300 34","1554486600 35","1554486900 36","1554487200 36","1554487500 36","1554487800 36","1554488100 36","1554488400 36","1554488700 36","1554489000 36","1554489300 36","1554489600 36","1554489900 37","1554490200 36","1554490500 37","1554490800 37","1554491100 37","1554491400 37","1554491700 37","1554492000 37","1554492300 37","1554492600 37","1554492900 36","1554493200 37","1554493500 37","1554493800 37","1554494100 37","1554494400 37","1554494700 37","1554495000 37","1554495300 37","1554495600 37","1554495900 37","1554496200 37","1554496500 37","1554496800 37","1554497100 37","1554497400 37","1554497700 37","1554498000 37","1554498300 37","1554498600 37","1554498900 37","1554499200 37","1554499500 37","1554499800 37","1554500100 37","1554500400 37","1554500700 37","1554501000 37","1554501300 37","1554501600 37","1554501900 37","1554502200 37","1554502500 37","1554502800 37","1554503100 37","1554503400 37","1554503700 37","1554504000 37","1554504300 37","1554504600 37","1554504900 37","1554505200 37","1554505500 37","1554505800 37","1554506100 37","1554506400 37","1554506700 36","1554507000 37","1554507300 37","1554507600 37","1554507900 37","1554508200 36","1554508500 37","1554508800 36","1554509100 36","1554509400 36","1554509700 36","1554510000 36","1554510300 36","1554510600 36","1554510900 36","1554511200 36","1554511500 36","1554511800 36","1554512100 36","1554512400 36","1554512700 36","1554513000 36","1554513300 36","1554513600 36","1554513900 36","1554514200 36","1554514500 36","1554514800 36","1554515100 35","1554515400 35","1554515700 35","1554516000 35","1554516300 35","1554516600 35","1554516900 35","1554517200 35","1554517500 35","1554517800 35","1554518100 35","1554518400 35","1554518700 35","1554519000 35","1554519300 35","1554519600 35","1554519900 35","1554520200 35","1554520500 35","1554520800 35","1554521100 35","1554521400 35","1554521700 35","1554522000 35","1554522300 35","1554522600 35","1554522900 35","1554523200 35","1554523500 35","1554523800 35","1554524100 35","1554524400 35","1554524700 35","1554525000 35","1554525300 35","1554525600 35","1554525900 35","1554526200 35","1554526500 35","1554526800 35","1554527100 35","1554527400 35","1554527700 35","1554528000 35","1554528300 35","1554528600 35","1554528900 35","1554529200 35","1554529500 35","1554529800 35","1554530100 35","1554530400 35","1554530700 35","1554531000 35","1554531300 35","1554531600 35","1554531900 35","1554532200 35","1554532500 35","1554532800 35","1554533100 35","1554533400 35","1554533700 35","1554534000 35","1554534300 35","1554534600 35","1554534900 35","1554535200 36","1554535500 35","1554535800 35","1554536400 35","1554536700 36","1554537000 35","1554537300 35","1554537600 35","1554537900 35","1554538200 35","1554538500 35","1554538800 35","1554539100 35","1554539400 35","1554539700 35","1554540000 35","1554540300 36","1554540600 36","1554540900 36","1554541200 36","1554541500 35","1554541800 36","1554542100 35","1554542400 35","1554542700 35","1554543000 35","1554543300 36","1554543600 36","1554543900 35","1554544200 35","1554544500 36","1554544800 36","1554545100 35","1554545400 36","1554545700 36","1554546000 36","1554546300 36","1554546600 36","1554546900 36","1554547200 35","1554547500 35","1554547800 36","1554548100 36","1554548400 36","1554548700 36","1554549000 36","1554549300 36","1554549600 36","1554549900 36","1554550200 36","1554550500 36","1554550800 36","1554551100 36","1554551400 36","1554551700 36","1554552000 36","1554552300 36","1554552600 36","1554552900 36","1554553200 36","1554553500 36","1554553800 36","1554554100 36","1554554400 36","1554554700 36","1554555000 36","1554555300 36","1554555600 36","1554555900 36","1554556200 36","1554556500 37","1554556800 36","1554557100 36","1554557400 36","1554557700 37","1554558000 37","1554558300 37","1554558600 37","1554558900 37","1554559200 37","1554559500 37","1554559800 37","1554560100 37","1554560400 37","1554560700 37","1554561000 38","1554561300 37","1554561600 38","1554561900 38","1554562200 37","1554562500 38","1554562800 38","1554563100 38","1554563400 38","1554563700 38","1554564000 38","1554564300 38","1554564600 38","1554564900 38","1554565200 38","1554565500 38","1554565800 38","1554566100 39","1554566400 39","1554566700 39","1554567000 39","1554567300 39","1554567600 39","1554567900 39","1554568200 39","1554568500 39","1554568800 40","1554569100 40","1554569400 40","1554569700 40","1554570000 40","1554570300 40","1554570600 40","1554570900 40","1554571200 40","1554571500 40","1554571800 41","1554572100 41","1554572400 41","1554572700 41","1554573000 41","1554573300 41","1554573600 41","1554573900 41","1554574200 41","1554574500 41","1554574800 41","1554575100 41","1554575400 41","1554575700 41","1554576000 42","1554576300 42","1554576600 42","1554576900 42","1554577200 42","1554577500 42","1554577800 42","1554578100 42","1554578400 42","1554578700 42","1554579000 43","1554579300 42","1554579600 43","1554579900 43","1554580200 43","1554580500 43","1554580800 43","1554581100 43","1554581400 43","1554581700 43","1554582000 43","1554582300 43","1554582600 43","1554582900 43","1554583200 43","1554583500 43","1554583800 43","1554584100 43","1554584400 43","1554584700 43","1554585000 42","1554585300 42","1554585600 43","1554585900 43","1554586200 43","1554586500 43","1554586800 43","1554587100 43","1554587400 43","1554587700 43","1554588000 43","1554588300 43","1554588600 43","1554588900 43","1554589200 43","1554589500 43","1554589800 43","1554590100 43","1554590400 43","1554590700 43","1554591000 43","1554591300 43","1554591600 43","1554591900 43","1554592200 43","1554592500 43","1554592800 42","1554593100 42","1554593400 42","1554593700 42","1554594000 42","1554594300 42","1554594600 42","1554594900 42","1554595200 41","1554595500 41","1554595800 41","1554596100 40","1554596400 40","1554596700 40","1554597000 40","1554597300 40","1554597600 40","1554597900 39","1554598200 40","1554598500 39","1554598800 39","1554599100 39","1554599400 38","1554599700 39","1554600000 39","1554600300 39","1554600600 39","1554600900 38","1554601200 39","1554601500 39","1554601800 39","1554602100 39","1554602400 39","1554602700 39","1554603000 39","1554603300 39","1554603600 39","1554603900 39","1554604200 39","1554604500 38","1554604800 39","1554605100 39","1554605400 39","1554605700 39","1554606000 39","1554606300 39","1554606600 39","1554606900 39","1554607200 39","1554607500 39","1554607800 39","1554608100 38","1554608400 38","1554608700 38","1554609000 38","1554609300 38","1554609600 38","1554609900 38","1554610200 38","1554610500 38","1554610800 37","1554611100 37","1554611400 38","1554611700 37","1554612000 37","1554612300 37","1554612600 37","1554612900 37","1554613200 36","1554613500 37","1554613800 37","1554614100 36","1554614400 36","1554614700 36","1554615000 36","1554615300 36","1554615600 36","1554615900 36","1554616200 36","1554616500 36","1554616800 36","1554617100 36","1554617400 36","1554617700 36","1554618000 36","1554618300 36","1554618600 35","1554618900 36","1554619200 36","1554619500 36","1554619800 35","1554620100 36","1554620400 36","1554620700 35","1554621000 35","1554621300 35","1554621600 35","1554621900 35","1554622200 35","1554622800 35","1554623100 36","1554623400 35","1554623700 35","1554624000 36","1554624300 36","1554624600 36","1554624900 36","1554625200 36","1554625500 36","1554625800 36","1554626100 36","1554626400 36","1554626700 36","1554627000 36","1554627300 36","1554627600 36","1554627900 36","1554628200 35","1554628500 35","1554628800 35","1554629100 35","1554629400 35","1554629700 35","1554630000 35","1554630300 35","1554630600 35","1554630900 35","1554631200 35","1554631500 35","1554631800 35","1554632100 35","1554632400 35","1554632700 35","1554633000 35","1554633300 35","1554633600 35","1554633900 35","1554634200 35","1554634500 35","1554634800 35","1554635100 35","1554635400 35","1554635700 35","1554636000 35","1554636300 35","1554636600 35","1554636900 35","1554637200 35","1554637500 35","1554637800 35","1554638100 35","1554638400 35","1554638700 35","1554639000 35","1554639300 35","1554639600 35","1554639900 36","1554640200 35","1554640500 35","1554640800 35","1554641100 36","1554641400 36","1554641700 36","1554642000 36","1554642300 36","1554642600 36","1554642900 36","1554643200 36","1554643500 36","1554643800 37","1554644100 36","1554644400 36","1554644700 37","1554645000 37","1554645300 37","1554645600 37","1554645900 37","1554646200 37","1554646500 37","1554646800 37","1554647100 37","1554647400 38","1554647700 38","1554648000 38","1554648300 38","1554648600 38","1554648900 38","1554649200 38","1554649500 38","1554649800 38","1554650100 38","1554650400 39","1554650700 38","1554651000 38","1554651300 38","1554651600 39","1554651900 39","1554652200 39","1554652500 39","1554652800 39","1554653100 39","1554653400 39","1554653700 39","1554654000 39","1554654300 39","1554654600 39","1554654900 39","1554655200 39","1554655500 39","1554655800 39","1554656100 39","1554656400 39","1554656700 39","1554657000 39","1554657300 40","1554657600 39","1554657900 40","1554658200 39","1554658500 40","1554658800 40","1554659100 40","1554659400 41","1554659700 41","1554660000 41","1554660300 41","1554660600 41","1554660900 41","1554661200 41","1554661500 41","1554661800 41","1554662100 41","1554662400 41","1554662700 41","1554663000 41","1554663300 41","1554663600 42","1554663900 41","1554664200 41","1554664500 41","1554664800 41","1554665100 41","1554665400 41","1554665700 41","1554666000 41","1554666300 42","1554666600 42","1554666900 42","1554667200 41","1554667500 42","1554667800 42","1554668100 42","1554668400 42","1554668700 42","1554669000 42","1554669300 42","1554669600 42","1554669900 42","1554670200 42","1554670500 42","1554670800 42","1554671100 42","1554671400 42","1554671700 42","1554672000 42","1554672300 42","1554672600 42","1554672900 41","1554673200 42","1554673500 41","1554673800 42","1554674100 42","1554674400 41","1554674700 41","1554675000 41","1554675300 41","1554675600 41","1554675900 41","1554676200 41","1554676500 41","1554676800 41","1554677100 41","1554677400 41","1554677700 41","1554678000 41","1554678300 41","1554678600 41","1554678900 41","1554679200 41","1554679500 41","1554679800 41","1554680100 41","1554680400 41","1554680700 40","1554681000 40","1554681300 40","1554681600 40","1554681900 40","1554682200 40","1554682500 40","1554682800 40","1554683100 40","1554683400 40","1554683700 40","1554684000 40","1554684300 40","1554684600 40","1554684900 40","1554685200 40","1554685500 39","1554685800 40","1554686100 40","1554686400 39","1554686700 39","1554687000 39","1554687300 39","1554687600 39","1554687900 39","1554688200 39","1554688500 39","1554688800 39","1554689100 38","1554689400 39","1554689700 39","1554690000 39","1554690300 39","1554690600 39","1554690900 39","1554691200 38","1554691500 38","1554691800 39","1554692100 38","1554692400 39","1554692700 38","1554693000 38","1554693300 38","1554693600 38","1554693900 38","1554694200 38","1554694500 38","1554694800 38","1554695100 38","1554695400 38","1554695700 38","1554696000 38","1554696300 38","1554696600 38","1554696900 38","1554697200 38","1554697500 38","1554697800 38","1554698100 38","1554698400 38","1554698700 38","1554699000 38","1554699300 38","1554699600 38","1554699900 38","1554700200 38","1554700500 38","1554700800 38","1554701100 38","1554701400 38","1554701700 38","1554702000 38","1554702300 37","1554702600 37","1554702900 37","1554703200 36","1554703500 36","1554703800 36","1554704100 36","1554704400 36","1554704700 36","1554705000 36","1554705300 36","1554705600 36","1554705900 36","1554706200 36","1554706500 36","1554706800 36","1554707100 36","1554707400 35","1554707700 35","1554708000 35","1554708300 35","1554708600 36","1554709200 36","1554709500 35","1554709800 36","1554710100 36","1554710400 35","1554710700 35","1554711000 35","1554711300 35","1554711600 35","1554711900 36","1554712200 35","1554712500 35","1554712800 35","1554713100 35","1554713400 35","1554713700 35","1554714000 35","1554714300 35","1554714600 35","1554714900 35","1554715200 35","1554715500 35","1554715800 35","1554716100 35","1554716400 35","1554716700 35","1554717000 34","1554717300 35","1554717600 35","1554717900 35","1554718200 35","1554718500 35","1554718800 35","1554719100 35","1554719400 35","1554719700 35","1554720000 35","1554720300 35","1554720600 35","1554720900 35","1554721200 35","1554721500 35","1554721800 35","1554722100 35","1554722400 35","1554722700 35","1554723000 35","1554723300 35","1554723600 35","1554723900 35","1554724200 35","1554724500 35","1554724800 34","1554725100 35","1554725400 35","1554725700 34","1554726000 35","1554726300 35","1554726600 34","1554726900 34","1554727200 35","1554727500 34","1554727800 34","1554728100 34","1554728400 34","1554728700 34","1554729000 34","1554729300 34","1554729600 34","1554729900 34","1554730200 34","1554730500 34","1554730800 34","1554731100 34","1554731400 34","1554731700 34","1554732000 34","1554732300 34","1554732600 34","1554732900 34","1554733200 34","1554733500 34","1554733800 34","1554734100 34","1554734400 34","1554734700 34","1554735000 34","1554735300 34","1554735600 34","1554735900 34","1554736200 34","1554736500 35","1554736800 35","1554737100 35","1554737400 35","1554737700 35","1554738000 34","1554738300 34","1554738600 35","1554738900 35","1554739200 35","1554739500 35","1554739800 35","1554740100 35","1554740400 35","1554740700 35","1554741000 35","1554741300 35","1554741600 35","1554741900 35","1554742200 35","1554742500 35","1554742800 35","1554743100 35","1554743400 35","1554743700 35","1554744000 35","1554744300 35","1554744600 35","1554744900 35","1554745200 35","1554745500 36","1554745800 35","1554746100 35","1554746400 35","1554746700 35","1554747000 35","1554747300 35","1554747600 35","1554747900 35","1554748200 35","1554748500 35","1554748800 35","1554749100 35","1554749400 35","1554749700 35","1554750000 35","1554750300 35","1554750600 35","1554750900 35","1554751200 35","1554751500 36","1554751800 35","1554752100 35","1554752400 35","1554752700 36","1554753000 36","1554753300 36","1554753600 36","1554753900 36","1554754200 35","1554754500 36","1554754800 35","1554755100 36","1554755400 36","1554755700 36","1554756000 36","1554756300 36","1554756600 36","1554756900 36","1554757200 36","1554757500 36","1554757800 36","1554758100 36","1554758400 36","1554758700 36","1554759000 36","1554759300 36","1554759600 36","1554759900 36","1554760200 36","1554760500 36","1554760800 35","1554761100 35","1554761400 36","1554761700 36","1554762000 36","1554762300 35","1554762600 36","1554762900 35","1554763200 36","1554763500 36","1554763800 36","1554764100 36","1554764400 36","1554764700 36","1554765000 36","1554765300 36","1554765600 36","1554765900 36","1554766200 36","1554766500 36","1554766800 36","1554767100 36","1554767400 36","1554767700 36","1554768000 36","1554768300 36","1554768600 36","1554768900 36","1554769200 36","1554769500 36","1554769800 36","1554770100 36","1554770400 36","1554770700 36","1554771000 36","1554771300 36","1554771600 36","1554771900 36","1554772200 36","1554772500 36","1554772800 36","1554773100 36","1554773400 36","1554773700 36","1554774000 36","1554774300 36","1554774600 36","1554774900 36","1554775200 36","1554775500 36","1554775800 36","1554776100 36","1554776400 36","1554776700 36","1554777000 36","1554777300 36","1554777600 36","1554777900 35","1554778200 36","1554778500 36","1554778800 36","1554779100 36","1554779400 36","1554779700 36","1554780000 35","1554780300 36","1554780600 36","1554780900 36","1554781200 36","1554781500 35","1554781800 36","1554782100 36","1554782400 35","1554782700 36","1554783000 36","1554783300 35","1554783600 36","1554783900 36","1554784200 35","1554784500 36","1554784800 36","1554785100 35","1554785400 36","1554785700 36","1554786000 36","1554786300 36","1554786600 35","1554786900 35","1554787200 35","1554787500 36","1554787800 36","1554788100 35","1554788400 35","1554788700 35","1554789000 36","1554789300 35","1554789600 35","1554789900 35","1554790200 35","1554790500 35","1554790800 35","1554791100 35","1554791400 35","1554791700 35","1554792000 35","1554792300 35","1554792600 35","1554792900 35","1554793200 35","1554793500 35","1554793800 35","1554794100 35","1554794400 35","1554794700 35","1554795000 35","1554795600 34","1554795900 34","1554796200 34","1554796500 34","1554796800 34","1554797100 34","1554797400 34","1554797700 34","1554798000 34","1554798300 34","1554798600 34","1554798900 34","1554799200 34","1554799500 34","1554799800 34","1554800100 34","1554800400 34","1554800700 33","1554801000 34","1554801300 34","1554801600 33","1554801900 34","1554802200 34","1554802500 34","1554802800 34","1554803100 34","1554803400 34","1554803700 33","1554804000 34","1554804300 33","1554804600 34","1554804900 33","1554805200 33","1554805500 33","1554805800 33","1554806100 33","1554806400 33","1554806700 32","1554807000 33","1554807300 33","1554807600 33","1554807900 33","1554808200 33","1554808500 33","1554808800 33","1554809100 33","1554809400 33","1554809700 32","1554810000 33","1554810300 33","1554810600 32","1554810900 32","1554811200 32","1554811500 32","1554811800 33","1554812100 33","1554812400 33","1554812700 33","1554813000 33","1554813300 33","1554813600 33","1554813900 33","1554814200 33","1554814500 33","1554814800 33","1554815100 33","1554815400 33","1554815700 33","1554816000 33","1554816300 33","1554816600 33","1554816900 33","1554817200 33","1554817500 33","1554817800 32","1554818100 32","1554818400 33","1554818700 33","1554819000 33","1554819300 32","1554819600 33","1554819900 32","1554820200 32","1554820500 32","1554820800 33","1554821100 33","1554821400 33","1554821700 33","1554822000 32","1554822300 33","1554822600 33","1554822900 33","1554823200 33","1554823500 33","1554823800 33","1554824100 34","1554824400 33","1554824700 34","1554825000 34","1554825300 34","1554825600 34","1554825900 34","1554826200 33","1554826500 34","1554826800 33","1554827100 34","1554827400 34","1554827700 34","1554828000 34","1554828300 34","1554828600 33","1554828900 34","1554829200 34","1554829500 34","1554829800 34","1554830100 34","1554830400 34","1554830700 34","1554831000 34","1554831300 34","1554831600 34","1554831900 34","1554832200 34","1554832500 34","1554832800 34","1554833100 34","1554833400 34","1554833700 34","1554834000 34","1554834300 34","1554834600 34","1554834900 34","1554835200 34","1554835500 34","1554835800 35","1554836100 35","1554836400 35","1554836700 34","1554837000 34","1554837300 35","1554837600 35","1554837900 35","1554838200 35","1554838500 35","1554838800 35","1554839100 35","1554839400 35","1554839700 35","1554840000 35","1554840300 35","1554840600 35","1554840900 35","1554841200 35","1554841500 35","1554841800 35","1554842100 35","1554842400 35","1554842700 35","1554843000 35","1554843300 35","1554843600 35","1554843900 35","1554844200 35","1554844500 35","1554844800 35","1554845100 35","1554845400 35","1554845700 35","1554846000 35","1554846300 35","1554846600 35","1554846900 35","1554847200 35","1554847500 35","1554847800 35","1554848100 35","1554848400 35","1554848700 36","1554849000 36","1554849300 36","1554849600 35","1554849900 35","1554850200 36","1554850500 36","1554850800 36","1554851100 36","1554851400 36","1554851700 35","1554852000 35","1554852300 36","1554852600 36","1554852900 35","1554853200 35","1554853500 36","1554853800 35","1554854100 36","1554854400 36","1554854700 35","1554855000 35","1554855300 36","1554855600 35","1554855900 36","1554856200 35","1554856500 36","1554856800 36","1554857100 35","1554857400 35","1554857700 36","1554858000 35","1554858300 35","1554858600 36","1554858900 35","1554859200 35","1554859500 35","1554859800 35","1554860100 35","1554860400 35","1554860700 35","1554861000 35","1554861300 35","1554861600 35","1554861900 35","1554862200 35","1554862500 35","1554862800 35","1554863100 35","1554863400 35","1554863700 35","1554864000 34","1554864300 34","1554864600 34","1554864900 34","1554865200 34","1554865500 34","1554865800 34","1554866100 34","1554866400 34","1554866700 34","1554867000 34","1554867300 34","1554867600 34","1554867900 34","1554868200 34","1554868500 34","1554868800 34","1554869100 34","1554869400 34","1554869700 34","1554870000 34","1554870300 34","1554870600 34","1554870900 34","1554871200 34","1554871500 34","1554871800 34","1554872100 34","1554872400 34","1554872700 34","1554873000 34","1554873300 34","1554873600 34","1554873900 34","1554874200 34","1554874500 34","1554874800 34","1554875100 34","1554875400 34","1554875700 34","1554876000 34","1554876300 34","1554876600 34","1554876900 34","1554877200 34","1554877500 34","1554877800 34","1554878100 34","1554878400 34","1554878700 34","1554879000 34","1554879300 34","1554879600 34","1554879900 33","1554880200 33","1554880500 33","1554880800 33","1554881100 33","1554881400 33","1554882000 33","1554882300 33","1554882600 33","1554882900 33","1554883200 33","1554883500 33","1554883800 33","1554884100 33","1554884400 33","1554884700 33","1554885000 33","1554885300 33","1554885600 33","1554885900 33","1554886200 33","1554886500 33","1554886800 33","1554887100 34","1554887400 33","1554887700 33","1554888000 33","1554888300 33","1554888600 33","1554888900 34","1554889200 33","1554889500 33","1554889800 33","1554890100 33","1554890400 33","1554890700 33","1554891000 33","1554891300 33","1554891600 33","1554891900 33","1554892200 34","1554892500 33","1554892800 33","1554893100 33","1554893400 33","1554893700 33","1554894000 33","1554894300 33","1554894600 33","1554894900 33","1554895200 33","1554895500 33","1554895800 33","1554896100 33","1554896400 33","1554896700 33","1554897000 33","1554897300 33","1554897600 34","1554897900 34","1554898200 34","1554898500 34","1554898800 34","1554899100 34","1554899400 34","1554899700 34","1554900000 34","1554900300 34","1554900600 34","1554900900 34","1554901200 34","1554901500 34","1554901800 34","1554902100 34","1554902400 34","1554902700 34","1554903000 35","1554903300 35","1554903600 35","1554903900 35","1554904200 35","1554904500 35","1554904800 35","1554905100 35","1554905400 35","1554905700 35","1554906000 35","1554906300 35","1554906600 35","1554906900 35","1554907200 35","1554907500 35","1554907800 36","1554908100 36","1554908400 36","1554908700 36","1554909000 36","1554909300 36","1554909600 37","1554909900 37","1554910200 37","1554910500 36","1554910800 37","1554911100 37","1554911400 37","1554911700 37","1554912000 37","1554912300 37","1554912600 37","1554912900 37","1554913200 37","1554913500 37","1554913800 37","1554914100 37","1554914400 38","1554914700 38","1554915000 37","1554915300 37","1554915600 38","1554915900 38","1554916200 37","1554916500 38","1554916800 38","1554917100 38","1554917400 38","1554917700 38","1554918000 38","1554918300 38","1554918600 38","1554918900 38","1554919200 38","1554919500 38","1554919800 38","1554920100 38","1554920400 38","1554920700 38","1554921000 38","1554921300 39","1554921600 38","1554921900 38","1554922200 38","1554922500 38","1554922800 38","1554923100 38","1554923400 38","1554923700 38","1554924000 38","1554924300 38","1554924600 38","1554924900 38","1554925200 38","1554925500 38","1554925800 39","1554926100 38","1554926400 39","1554926700 38","1554927000 39","1554927300 38","1554927600 38","1554927900 38","1554928200 38","1554928500 38","1554928800 38","1554929100 38","1554929400 38","1554929700 38","1554930000 38","1554930300 38","1554930600 38","1554930900 38","1554931200 38","1554931500 38","1554931800 38","1554932100 38","1554932400 38","1554932700 38","1554933000 38","1554933300 38","1554933600 38","1554933900 38","1554934200 38","1554934500 38","1554934800 38","1554935100 37","1554935400 38","1554935700 37","1554936000 38","1554936300 38","1554936600 38","1554936900 38","1554937200 37","1554937500 37","1554937800 37","1554938100 37","1554938400 37","1554938700 37","1554939000 37","1554939300 37","1554939600 37","1554939900 37","1554940200 37","1554940500 37","1554940800 36","1554941100 37","1554941400 36","1554941700 36","1554942000 36","1554942300 36","1554942600 36","1554942900 36","1554943200 36","1554943500 36","1554943800 36","1554944100 36","1554944400 36","1554944700 36","1554945000 36","1554945300 35","1554945600 35","1554945900 35","1554946200 35","1554946500 35","1554946800 35","1554947100 35","1554947400 35","1554947700 35","1554948000 35","1554948300 34","1554948600 35","1554948900 35","1554949200 35","1554949500 35","1554949800 35","1554950100 34","1554950400 34","1554950700 34","1554951000 34","1554951300 34","1554951600 34","1554951900 34","1554952200 34","1554952500 34","1554952800 34","1554953100 34","1554953400 34","1554953700 34","1554954000 35","1554954300 34","1554954600 34","1554954900 34","1554955200 34","1554955500 34","1554955800 34","1554956100 34","1554956400 34","1554956700 34","1554957000 34","1554957300 34","1554957600 34","1554957900 34","1554958200 34","1554958500 34","1554958800 34","1554959100 34","1554959400 34","1554959700 34","1554960000 34","1554960300 34","1554960600 34","1554960900 34","1554961200 34","1554961500 34","1554961800 34","1554962100 34","1554962400 34","1554962700 33","1554963000 33","1554963300 33","1554963600 33","1554963900 33","1554964200 33","1554964500 33","1554964800 33","1554965100 34","1554965400 34","1554965700 33","1554966000 33","1554966300 33","1554966600 33","1554966900 33","1554967200 33","1554967500 33","1554967800 33","1554968400 33","1554968700 33","1554969000 33","1554969300 33","1554969600 33","1554969900 33","1554970200 33","1554970500 33","1554970800 33","1554971100 33","1554971400 33","1554971700 33","1554972000 33","1554972300 33","1554972600 33","1554972900 33","1554973200 33","1554973500 33","1554973800 33","1554974100 33","1554974400 33","1554974700 33","1554975000 33","1554975300 33","1554975600 33","1554975900 33","1554976200 33","1554976500 33","1554976800 33","1554977100 33","1554977400 33","1554977700 33","1554978000 33","1554978300 32","1554978600 32","1554978900 32","1554979200 32","1554979500 32","1554979800 32","1554980100 32","1554980400 32","1554980700 33","1554981000 33","1554981300 33","1554981600 33","1554981900 33","1554982200 33","1554982500 33","1554982800 33","1554983100 33","1554983400 33","1554983700 34","1554984000 33","1554984300 33","1554984600 33","1554984900 33","1554985200 33","1554985500 33","1554985800 34","1554986100 34","1554986400 34","1554986700 33","1554987000 34","1554987300 34","1554987600 34","1554987900 34","1554988200 34","1554988500 34","1554988800 34","1554989100 34","1554989400 34","1554989700 34","1554990000 34","1554990300 35","1554990600 35","1554990900 35","1554991200 35","1554991500 35","1554991800 35","1554992100 35","1554992400 35","1554992700 36","1554993000 35","1554993300 36","1554993600 36","1554993900 36","1554994200 36","1554994500 36","1554994800 36","1554995100 36","1554995400 37","1554995700 37","1554996000 37","1554996300 36","1554996600 37","1554996900 36","1554997200 37","1554997500 37","1554997800 37","1554998100 37","1554998400 37","1554998700 37","1554999000 37","1554999300 37","1554999600 37","1554999900 37","1555000200 38","1555000500 38","1555000800 38","1555001100 37","1555001400 38","1555001700 38","1555002000 38","1555002300 38","1555002600 38","1555002900 38","1555003200 38","1555003500 38","1555003800 38","1555004100 38","1555004400 38","1555004700 38","1555005000 38","1555005300 39","1555005600 38","1555005900 38","1555006200 39","1555006500 39","1555006800 39","1555007100 39","1555007400 39","1555007700 39","1555008000 39","1555008300 39","1555008600 39","1555008900 40","1555009200 39","1555009500 39","1555009800 40","1555010100 40","1555010400 40","1555010700 40","1555011000 39","1555011300 40","1555011600 40","1555011900 40","1555012200 40","1555012500 40","1555012800 40","1555013100 40","1555013400 40","1555013700 40","1555014000 40","1555014300 40","1555014600 40","1555014900 40","1555015200 40","1555015500 40","1555015800 40","1555016100 40","1555016400 40","1555016700 40","1555017000 40","1555017300 40","1555017600 40","1555017900 40","1555018200 39","1555018500 39","1555018800 39","1555019100 39","1555019400 39","1555019700 39","1555020000 39","1555020300 39","1555020600 39","1555020900 39","1555021200 39","1555021500 39","1555021800 39","1555022100 39","1555022400 39","1555022700 39","1555023000 39","1555023300 39","1555023600 38","1555023900 39","1555024200 39","1555024500 39","1555024800 39","1555025100 38","1555025400 38","1555025700 38","1555026000 38","1555026300 38","1555026600 38","1555026900 38","1555027200 38","1555027500 38","1555027800 38","1555028100 38","1555028400 38","1555028700 38","1555029000 38","1555029300 37","1555029600 37","1555029900 37","1555030200 37","1555030500 37","1555030800 37","1555031100 37","1555031400 37","1555031700 37","1555032000 37","1555032300 37","1555032600 37","1555032900 37","1555033200 37","1555033500 36","1555033800 36","1555034100 37","1555034400 37","1555034700 36","1555035000 37","1555035300 37","1555035600 36","1555035900 37","1555036200 36","1555036500 37","1555036800 37","1555037100 37","1555037400 36","1555037700 36","1555038000 36","1555038300 36","1555038600 36","1555038900 36","1555039200 37","1555039500 37","1555039800 36","1555040100 37","1555040400 37","1555040700 37","1555041000 37","1555041300 37","1555041600 37","1555041900 37","1555042200 37","1555042500 37","1555042800 37","1555043100 37","1555043400 37","1555043700 37","1555044000 37","1555044300 37","1555044600 37","1555044900 37","1555045200 37","1555045500 37","1555045800 37","1555046100 37","1555046400 36","1555046700 37","1555047000 37","1555047300 37","1555047600 37","1555047900 37","1555048200 37","1555048500 37","1555048800 37","1555049100 37","1555049400 37","1555049700 37","1555050000 37","1555050300 37","1555050600 37","1555050900 37","1555051200 37","1555051500 37","1555051800 37","1555052100 37","1555052400 37","1555052700 37","1555053000 37","1555053300 37","1555053600 37","1555053900 37","1555054200 37","1555054800 37","1555055100 37","1555055400 37","1555055700 37","1555056000 37","1555056300 37","1555056600 36","1555056900 36","1555057200 36","1555057500 37","1555057800 37","1555058100 36","1555058400 37","1555058700 37","1555059000 36","1555059300 37","1555059600 37","1555059900 36","1555060200 36","1555060500 36","1555060800 36","1555061100 36","1555061400 37","1555061700 37","1555062000 37","1555062300 37","1555062600 37","1555062900 37","1555063200 37","1555063500 37","1555063800 37","1555064100 36","1555064400 36","1555064700 36","1555065000 36","1555065300 36","1555065600 36","1555065900 36","1555066200 36","1555066500 36","1555066800 36","1555067100 36","1555067400 36","1555067700 36","1555068000 36","1555068300 36","1555068600 36","1555068900 36","1555069200 36","1555069500 36","1555069800 36","1555070100 36","1555070400 36","1555070700 36","1555071000 36","1555071300 36","1555071600 36","1555071900 37","1555072200 36","1555072500 36","1555072800 36","1555073100 36","1555073400 36","1555073700 36","1555074000 36","1555074300 36","1555074600 36","1555074900 36","1555075200 37","1555075500 37","1555075800 36","1555076100 36","1555076400 36","1555076700 36","1555077000 36","1555077300 36","1555077600 37","1555077900 37","1555078200 37","1555078500 37","1555078800 37","1555079100 37","1555079400 37","1555079700 37","1555080000 37","1555080300 37","1555080600 37","1555080900 37","1555081200 37","1555081500 37","1555081800 37","1555082100 38","1555082400 37","1555082700 37","1555083000 37","1555083300 38","1555083600 38","1555083900 38","1555084200 38","1555084500 38","1555084800 38","1555085100 39","1555085400 39","1555085700 39","1555086000 40","1555086300 39","1555086600 39","1555086900 39","1555087200 39","1555087500 39","1555087800 40","1555088100 40","1555088400 39","1555088700 39","1555089000 39","1555089300 39","1555089600 40","1555089900 40","1555090200 39","1555090500 40","1555090800 40","1555091100 39","1555091400 40","1555091700 39","1555092000 39","1555092300 39","1555092600 40","1555092900 40","1555093200 40","1555093500 40","1555093800 40","1555094100 40","1555094400 40","1555094700 41","1555095000 40","1555095300 40","1555095600 41","1555095900 40","1555096200 40","1555096500 40","1555096800 41","1555097100 41","1555097400 41","1555097700 41","1555098000 41","1555098300 41","1555098600 41","1555098900 40","1555099200 40","1555099500 40","1555099800 40","1555100100 41","1555100400 40","1555100700 40","1555101000 40","1555101300 40","1555101600 40","1555101900 40","1555102200 40","1555102500 40","1555102800 40","1555103100 40","1555103400 40","1555103700 40","1555104000 40","1555104300 40","1555104600 40","1555104900 40","1555105200 40","1555105500 40","1555105800 40","1555106100 40","1555106400 40","1555106700 41","1555107000 40","1555107300 40","1555107600 41","1555107900 40","1555108200 40","1555108500 40","1555108800 40","1555109100 40","1555109400 40","1555109700 40","1555110000 40","1555110300 40","1555110600 40","1555110900 40","1555111200 40","1555111500 40","1555111800 40","1555112100 40","1555112400 40","1555112700 40","1555113000 40","1555113300 40","1555113600 40","1555113900 40","1555114200 40","1555114500 40","1555114800 40","1555115100 40","1555115400 40","1555115700 40","1555116000 40","1555116300 41","1555116600 40","1555116900 40","1555117200 40","1555117500 40","1555117800 40","1555118100 40","1555118400 40","1555118700 40","1555119000 40","1555119300 40","1555119600 40","1555119900 40","1555120200 40","1555120500 40","1555120800 40","1555121100 40","1555121400 40","1555121700 40","1555122000 40","1555122300 40","1555122600 40","1555122900 40","1555123200 40","1555123500 40","1555123800 40","1555124100 40","1555124400 40","1555124700 40","1555125000 40","1555125300 40","1555125600 40","1555125900 40","1555126200 40","1555126500 40","1555126800 40","1555127100 40","1555127400 40","1555127700 40","1555128000 40","1555128300 40","1555128600 40","1555128900 39","1555129200 39","1555129500 40","1555129800 39","1555130100 39","1555130400 39","1555130700 39","1555131000 39","1555131300 40","1555131600 39","1555131900 39","1555132200 39","1555132500 39","1555132800 39","1555133100 39","1555133400 39","1555133700 39","1555134000 39","1555134300 39","1555134600 39","1555134900 40","1555135200 40","1555135500 39","1555135800 39","1555136100 39","1555136400 39","1555136700 39","1555137000 39","1555137300 39","1555137600 39","1555137900 38","1555138200 39","1555138500 39","1555138800 39","1555139100 39","1555139400 39","1555139700 39","1555140000 39","1555140300 38","1555140600 38","1555141200 38","1555141500 38","1555141800 38","1555142100 38","1555142400 38","1555142700 38","1555143000 38","1555143300 38","1555143600 38","1555143900 38","1555144200 38","1555144500 38","1555144800 38","1555145100 38","1555145400 38","1555145700 38","1555146000 38","1555146300 38","1555146600 38","1555146900 38","1555147200 38","1555147500 37","1555147800 37","1555148100 38","1555148400 38","1555148700 38","1555149000 38","1555149300 39","1555149600 39","1555149900 39","1555150200 39","1555150500 39","1555150800 39","1555151100 39","1555151400 39","1555151700 39","1555152000 39","1555152300 39","1555152600 39","1555152900 39","1555153200 39","1555153500 39","1555153800 39","1555154100 39","1555154400 40","1555154700 40","1555155000 40","1555155300 40","1555155600 40","1555155900 39","1555156200 40","1555156500 40","1555156800 40","1555157100 40","1555157400 40","1555157700 40","1555158000 40","1555158300 40","1555158600 40","1555158900 40","1555159200 41","1555159500 40","1555159800 40","1555160100 40","1555160400 41","1555160700 40","1555161000 41","1555161300 41","1555161600 41","1555161900 42","1555162200 42","1555162500 42","1555162800 42","1555163100 42","1555163400 42","1555163700 42","1555164000 42","1555164300 41","1555164600 42","1555164900 43","1555165200 43","1555165500 43","1555165800 43","1555166100 43","1555166400 43","1555166700 43","1555167000 43","1555167300 43","1555167600 43","1555167900 43","1555168200 43","1555168500 44","1555168800 44","1555169100 44","1555169400 44","1555169700 44","1555170000 44","1555170300 45","1555170600 45","1555170900 45","1555171200 45","1555171500 45","1555171800 45","1555172100 45","1555172400 45","1555172700 45","1555173000 45","1555173300 45","1555173600 45","1555173900 45","1555174200 45","1555174500 45","1555174800 46","1555175100 46","1555175400 46","1555175700 46","1555176000 46","1555176300 46","1555176600 46","1555176900 46","1555177200 46","1555177500 46","1555177800 47","1555178100 46","1555178400 46","1555178700 46","1555179000 47","1555179300 47","1555179600 47","1555179900 47","1555180200 47","1555180500 47","1555180800 47","1555181100 47","1555181400 47","1555181700 47","1555182000 47","1555182300 47","1555182600 47","1555182900 47","1555183200 47","1555183500 47","1555183800 47","1555184100 47","1555184400 47","1555184700 47","1555185000 47","1555185300 47","1555185600 47","1555185900 47","1555186200 47","1555186500 47","1555186800 47","1555187100 47","1555187400 47","1555187700 47","1555188000 47","1555188300 47","1555188600 47","1555188900 47","1555189200 47","1555189500 47","1555189800 46","1555190100 47","1555190400 47","1555190700 47","1555191000 47","1555191300 47","1555191600 47","1555191900 46","1555192200 46","1555192500 47","1555192800 46","1555193100 46","1555193400 46","1555193700 46","1555194000 46","1555194300 46","1555194600 46","1555194900 46","1555195200 45","1555195500 45","1555195800 45","1555196100 45","1555196400 45","1555196700 45","1555197000 44","1555197300 44","1555197600 44","1555197900 44","1555198200 44","1555198500 44","1555198800 43","1555199100 43","1555199400 43","1555199700 43","1555200000 43","1555200300 43","1555200600 43","1555200900 42","1555201200 43","1555201500 42","1555201800 42","1555202100 42","1555202400 42","1555202700 42","1555203000 42","1555203300 42","1555203600 42","1555203900 42","1555204200 42","1555204500 42","1555204800 41","1555205100 41","1555205400 41","1555205700 41","1555206000 41","1555206300 41","1555206600 41","1555206900 41","1555207200 41","1555207500 40","1555207800 40","1555208100 40","1555208400 40","1555208700 40","1555209000 40","1555209300 40","1555209600 40","1555209900 40","1555210200 40","1555210500 40","1555210800 40","1555211100 40","1555211400 40","1555211700 40","1555212000 40","1555212300 39","1555212600 39","1555212900 38","1555213200 39","1555213500 39","1555213800 39","1555214100 39","1555214400 39","1555214700 39","1555215000 39","1555215300 39","1555215600 39","1555215900 39","1555216200 39","1555216500 38","1555216800 35","1555217100 38","1555217400 38","1555217700 38","1555218000 38","1555218300 38","1555218600 38","1555218900 38","1555219200 38","1555219500 38","1555219800 38","1555220100 37","1555220400 37","1555220700 37","1555221000 37","1555221300 37","1555221600 37","1555221900 37","1555222200 37","1555222500 37","1555222800 37","1555223100 37","1555223400 37","1555223700 37","1555224000 36","1555224300 36","1555224600 36","1555224900 36","1555225200 36","1555225500 36","1555225800 36","1555226100 36","1555226400 36","1555226700 36","1555227000 36","1555227600 37","1555227900 37","1555228200 37","1555228500 37","1555228800 37","1555229100 37","1555229400 37","1555229700 37","1555230000 37","1555230300 37","1555230600 37","1555230900 37","1555231200 37","1555231500 37","1555231800 37","1555232100 37","1555232400 37","1555232700 37","1555233000 37","1555233300 37","1555233600 36","1555233900 36","1555234200 36","1555234500 35","1555234800 36","1555235100 36","1555235400 36","1555235700 36","1555236000 36","1555236300 36","1555236600 36","1555236900 36","1555237200 35","1555237500 36","1555237800 35","1555238100 35","1555238400 35","1555238700 35","1555239000 35","1555239300 35","1555239600 35","1555239900 35","1555240200 36","1555240500 36","1555240800 36","1555241100 36","1555241400 36","1555241700 36","1555242000 36","1555242300 36","1555242600 37","1555242900 37","1555243200 37","1555243500 37","1555243800 37","1555244100 37","1555244400 37","1555244700 37","1555245000 37","1555245300 37","1555245600 37","1555245900 37","1555246200 38","1555246500 38","1555246800 38","1555247100 38","1555247400 38","1555247700 38","1555248000 38","1555248300 39","1555248600 38","1555248900 39","1555249200 38","1555249500 38","1555249800 39","1555250100 39","1555250400 39","1555250700 39","1555251000 39","1555251300 39","1555251600 40","1555251900 39","1555252200 39","1555252500 39","1555252800 39","1555253100 40","1555253400 40","1555253700 40","1555254000 40","1555254300 40","1555254600 40","1555254900 40","1555255200 40","1555255500 40","1555255800 40","1555256100 39","1555256400 40","1555256700 40","1555257000 40","1555257300 40","1555257600 41","1555257900 40","1555258200 40","1555258500 40","1555258800 41","1555259100 40","1555259400 41","1555259700 41","1555260000 40","1555260300 41","1555260600 41","1555260900 41","1555261200 41","1555261500 41","1555261800 41","1555262100 41","1555262400 41","1555262700 40","1555263000 40","1555263300 40","1555263600 40","1555263900 40","1555264200 41","1555264500 41","1555264800 40","1555265100 41","1555265400 41","1555265700 41","1555266000 41","1555266300 40","1555266600 41","1555266900 40","1555267200 40","1555267500 40","1555267800 40","1555268100 40","1555268400 40","1555268700 40","1555269000 40","1555269300 40","1555269600 40","1555269900 40","1555270200 40","1555270500 40","1555270800 40","1555271100 40","1555271400 40","1555271700 39","1555272000 39","1555272300 39","1555272600 38","1555272900 37","1555273200 38","1555273500 38","1555273800 38","1555274100 38","1555274400 38","1555274700 38","1555275000 38","1555275300 38","1555275600 38","1555275900 38","1555276200 38","1555276500 37","1555276800 36","1555277100 38","1555277400 38","1555277700 38","1555278000 37","1555278300 37","1555278600 38","1555278900 38","1555279200 37","1555279500 38","1555279800 38","1555280100 37","1555280400 37","1555280700 38","1555281000 38","1555281300 38","1555281600 38","1555281900 38","1555282200 38","1555282500 38","1555282800 37","1555283100 38","1555283400 38","1555283700 37","1555284000 37","1555284300 37","1555284600 38","1555284900 38","1555285200 37","1555285500 38","1555285800 38","1555286100 40","1555286400 40","1555286700 41","1555287000 41","1555287300 40","1555287600 38","1555287900 38","1555288200 38","1555288500 37","1555288800 38","1555289100 38","1555289400 37","1555289700 34","1555290000 38","1555290300 38","1555290600 38","1555290900 38","1555291200 37","1555291500 37","1555291800 38","1555292100 38","1555292400 38","1555292700 38","1555293000 38","1555293300 38","1555293600 38","1555293900 37","1555294200 38","1555294500 38","1555294800 38","1555295100 38","1555295400 38","1555295700 38","1555296000 38","1555296300 38","1555296600 38","1555296900 38","1555297200 38","1555297500 38","1555297800 38","1555298100 38","1555298400 38","1555298700 38","1555299000 38","1555299300 38","1555299600 33","1555299900 38","1555300200 38","1555300500 38","1555300800 38","1555301100 37","1555301400 38","1555301700 38","1555302000 38","1555302300 37","1555302600 38","1555302900 37","1555303200 37","1555303500 38","1555303800 36","1555304100 39","1555304400 38","1555304700 38","1555305000 38","1555305300 38","1555305600 38","1555305900 38","1555306200 39","1555306500 39","1555306800 39","1555307100 39","1555307400 38","1555307700 39","1555308000 38","1555308300 39","1555308600 38","1555308900 38","1555309200 38","1555309500 39","1555309800 39","1555310100 39","1555310400 39","1555310700 34","1555311000 40","1555311300 40","1555311600 40","1555311900 39","1555312200 40","1555312500 40","1555312800 40","1555313100 40","1555313400 39","1555314000 39","1555314300 39","1555314600 39","1555314900 39","1555315200 38","1555315500 38","1555315800 38","1555316100 38","1555316400 38","1555316700 38","1555317000 38","1555317300 39","1555317600 39","1555317900 39","1555318200 39","1555318500 39","1555318800 40","1555319100 40","1555319400 40","1555319700 40","1555320000 40","1555320300 40","1555320600 40","1555320900 40","1555321200 39","1555321500 40","1555321800 40","1555322100 40","1555322400 40","1555322700 40","1555323000 40","1555323300 40","1555323600 40","1555323900 40","1555324200 40","1555324500 40","1555324800 40","1555325100 40","1555325400 40","1555325700 40","1555326000 39","1555326300 39","1555326600 39","1555326900 39","1555327200 39","1555327500 39","1555327800 39","1555328100 40","1555328400 40","1555328700 40","1555329000 40","1555329300 40","1555329600 40","1555329900 39","1555330200 40","1555330500 39","1555330800 40","1555331100 39","1555331400 39","1555331700 35","1555332000 39","1555332300 40","1555332600 39","1555332900 37","1555333200 40","1555333500 40","1555333800 40","1555334100 38","1555334400 40","1555334700 40","1555335000 40","1555335300 39","1555335600 40","1555335900 40","1555336200 40","1555336500 40","1555336800 40","1555337100 40","1555337400 40","1555337700 40","1555338000 40","1555338300 40","1555338600 40","1555338900 40","1555339200 41","1555339500 40","1555339800 40","1555340100 40","1555340400 40","1555340700 40","1555341000 40","1555341300 40","1555341600 40","1555341900 40","1555342200 40","1555342500 40","1555342800 40","1555343100 40","1555343400 40","1555343700 40","1555344000 40","1555344300 40","1555344600 40","1555344900 40","1555345200 40","1555345500 40","1555345800 40","1555346100 41","1555346400 41","1555346700 41","1555347000 41","1555347300 41","1555347600 41","1555347900 41","1555348200 41","1555348500 41","1555348800 41","1555349100 41","1555349400 41","1555349700 40","1555350000 41","1555350300 41","1555350600 41","1555350900 41","1555351200 41","1555351500 41","1555351800 40","1555352100 41","1555352400 41","1555352700 41","1555353000 41","1555353300 41","1555353600 41","1555353900 41","1555354200 40","1555354500 40","1555354800 40","1555355100 40","1555355400 41","1555355700 41","1555356000 40","1555356300 39","1555356600 39","1555356900 39","1555357200 38","1555357500 38","1555357800 38","1555358100 38","1555358400 38","1555358700 39","1555359000 38","1555359300 39","1555359600 40","1555359900 41","1555360200 41","1555360500 41","1555360800 41","1555361100 42","1555361400 41","1555361700 41","1555362000 42","1555362300 42","1555362600 41","1555362900 41","1555363200 41","1555363500 41","1555363800 41","1555364100 42","1555364400 42","1555364700 41","1555365000 41","1555365300 41","1555365600 41","1555365900 41","1555366200 42","1555366500 42","1555366800 41","1555367100 41","1555367400 41","1555367700 42","1555368000 41","1555368300 42","1555368600 42","1555368900 41","1555369200 41","1555369500 41","1555369800 41","1555370100 41","1555370400 41","1555370700 41","1555371000 41","1555371300 41","1555371600 41","1555371900 41","1555372200 42","1555372500 42","1555372800 41","1555373100 41","1555373400 41","1555373700 42","1555374000 41","1555374300 41","1555374600 41","1555374900 42","1555375200 42","1555375500 41","1555375800 41","1555376100 41","1555376400 41","1555376700 41","1555377000 41","1555377300 41","1555377600 41","1555377900 41","1555378200 41","1555378500 41","1555378800 42","1555379100 41","1555379400 41","1555379700 41","1555380000 35","1555380300 41","1555380600 41","1555380900 41","1555381200 41","1555381500 41","1555381800 41","1555382100 41","1555382400 41","1555382700 41","1555383000 41","1555383300 41","1555383600 41","1555383900 41","1555384200 41","1555384500 41","1555384800 41","1555385100 41","1555385400 41","1555385700 41","1555386000 41","1555386300 41","1555386600 41","1555386900 41","1555387200 41","1555387500 40","1555387800 40","1555388100 41","1555388400 40","1555388700 41","1555389000 40","1555389300 41","1555389600 40","1555389900 41","1555390200 41","1555390500 40","1555390800 40","1555391100 40","1555391400 40","1555391700 40","1555392000 40","1555392300 41","1555392600 41","1555392900 40","1555393200 40","1555393500 41","1555393800 40","1555394100 40","1555394400 40","1555394700 40","1555395000 40","1555395300 39","1555395600 41","1555395900 41","1555396200 40","1555396500 40","1555396800 40","1555397100 40","1555397400 40","1555397700 40","1555398000 40","1555398300 40","1555398600 40","1555398900 40","1555399200 40","1555399500 41","1555399800 41","1555400400 40","1555400700 40","1555401000 40","1555401300 40","1555401600 40","1555401900 41","1555402200 40","1555402500 40","1555402800 40","1555403100 40","1555403400 40","1555403700 40","1555404000 40","1555404300 40","1555404600 40","1555404900 40","1555405200 40","1555405500 40","1555405800 40","1555406100 40","1555406400 40","1555406700 40","1555407000 40","1555407300 40","1555407600 40","1555407900 40","1555408200 39","1555408500 40","1555408800 40","1555409100 40","1555409400 40","1555409700 40","1555410000 40","1555410300 40","1555410600 40","1555410900 40","1555411200 40","1555411500 40","1555411800 38","1555412100 40","1555412400 40","1555412700 40","1555413000 40","1555413300 41","1555413600 41","1555413900 41","1555414200 41","1555414500 41","1555414800 41","1555415100 41","1555415400 41","1555415700 41","1555416000 41","1555416300 41","1555416600 41","1555416900 41","1555417200 40","1555417500 40","1555417800 40","1555418100 40","1555418400 40","1555418700 40","1555419000 40","1555419300 41","1555419600 41","1555419900 41","1555420200 41","1555420500 41","1555420800 41","1555421100 41","1555421400 41","1555421700 42","1555422000 42","1555422300 42","1555422600 42","1555422900 42","1555423200 42","1555423500 43","1555423800 42","1555424100 43","1555424400 43","1555424700 43","1555425000 43","1555425300 43","1555425600 43","1555425900 43","1555426200 44","1555426500 44","1555426800 44","1555427100 44","1555427400 44","1555427700 44","1555428000 44","1555428300 44","1555428600 45","1555428900 45","1555429200 44","1555429500 44","1555429800 45","1555430100 45","1555430400 45","1555430700 45","1555431000 45","1555431300 45","1555431600 45","1555431900 45","1555432200 45","1555432500 45","1555432800 46","1555433100 45","1555433400 46","1555433700 46","1555434000 45","1555434300 45","1555434600 45","1555434900 39","1555435200 45","1555435500 45","1555435800 46","1555436100 46","1555436400 46","1555436700 45","1555437000 46","1555437300 46","1555437600 45","1555437900 45","1555438200 46","1555438500 46","1555438800 46","1555439100 46","1555439400 46","1555439700 46","1555440000 46","1555440300 46","1555440600 46","1555440900 47","1555441200 47","1555441500 46","1555441800 47","1555442100 46","1555442400 47","1555442700 47","1555443000 47","1555443300 47","1555443600 47","1555443900 47","1555444200 46","1555444500 47","1555444800 47","1555445100 47","1555445400 47","1555445700 47","1555446000 47","1555446300 47","1555446600 47","1555446900 47","1555447200 47","1555447500 47","1555447800 47","1555448100 47","1555448400 47","1555448700 47","1555449000 47","1555449300 47","1555449600 47","1555449900 47","1555450200 47","1555450500 47","1555450800 47","1555451100 47","1555451400 47","1555451700 47","1555452000 47","1555452300 47","1555452600 47","1555452900 47","1555453200 47","1555453500 47","1555453800 47","1555454100 47","1555454400 47","1555454700 47","1555455000 47","1555455300 47","1555455600 46","1555455900 46","1555456200 47","1555456500 46","1555456800 46","1555457100 46","1555457400 46","1555457700 46","1555458000 45","1555458300 46","1555458600 46","1555458900 46","1555459200 46","1555459500 46","1555459800 46","1555460100 45","1555460400 45","1555460700 45","1555461000 45","1555461300 44","1555461600 45","1555461900 44","1555462200 44","1555462500 44","1555462800 44","1555463100 44","1555463400 44","1555463700 44","1555464000 44","1555464300 44","1555464600 44","1555464900 43","1555465200 43","1555465500 43","1555465800 43","1555466100 43","1555466400 43","1555466700 43","1555467000 43","1555467300 43","1555467600 42","1555467900 42","1555468200 42","1555468500 42","1555468800 41","1555469100 42","1555469400 42","1555469700 42","1555470000 42","1555470300 42","1555470600 42","1555470900 41","1555471200 41","1555471500 41","1555471800 41","1555472100 41","1555472400 41","1555472700 41","1555473000 41","1555473300 41","1555473600 41","1555473900 41","1555474200 40","1555474500 40","1555474800 40","1555475100 40","1555475400 40","1555475700 40","1555476000 40","1555476300 40","1555476600 40","1555476900 39","1555477200 40","1555477500 40","1555477800 40","1555478100 40","1555478400 40","1555478700 39","1555479000 39","1555479300 39","1555479600 39","1555479900 39","1555480200 39","1555480500 39","1555480800 39","1555481100 39","1555481400 39","1555481700 39","1555482000 39","1555482300 39","1555482600 39","1555482900 39","1555483200 39","1555483500 39","1555483800 39","1555484100 39","1555484400 39","1555484700 39","1555485000 39","1555485300 38","1555485600 38","1555485900 38","1555486200 38","1555486800 39","1555487100 38","1555487400 38","1555487700 38","1555488000 38","1555488300 38","1555488600 38","1555488900 38","1555489200 38","1555489500 38","1555489800 38","1555490100 38","1555490400 38","1555490700 38","1555491000 38","1555491300 38","1555491600 38","1555491900 38","1555492200 38","1555492500 38","1555492800 38","1555493100 38","1555493400 37","1555493700 38","1555494000 37","1555494300 38","1555494600 38","1555494900 38","1555495200 38","1555495500 38","1555495800 38","1555496100 38","1555496400 37","1555496700 37","1555497000 37","1555497300 37","1555497600 38","1555497900 37","1555498200 38","1555498500 38","1555498800 38","1555499100 38","1555499400 39","1555499700 39","1555500000 39","1555500300 39","1555500600 39","1555500900 39","1555501200 39","1555501500 39","1555501800 39","1555502100 39","1555502400 40","1555502700 40","1555503000 39","1555503300 40","1555503600 40","1555503900 40","1555504200 40","1555504500 40","1555504800 40","1555505100 41","1555505400 41","1555505700 41","1555506000 41","1555506300 41","1555506600 42","1555506900 42","1555507200 42","1555507500 42","1555507800 43","1555508100 43","1555508400 43","1555508700 43","1555509000 43","1555509300 44","1555509600 44","1555509900 44","1555510200 44","1555510500 44","1555510800 45","1555511100 45","1555511400 45","1555511700 45","1555512000 45","1555512300 45","1555512600 45","1555512900 46","1555513200 46","1555513500 46","1555513800 46","1555514100 46","1555514400 46","1555514700 46","1555515000 47","1555515300 47","1555515600 47","1555515900 47","1555516200 47","1555516500 47","1555516800 48","1555517100 47","1555517400 47","1555517700 47","1555518000 48","1555518300 48","1555518600 48","1555518900 48","1555519200 48","1555519500 48","1555519800 48","1555520100 48","1555520400 48","1555520700 48","1555521000 48","1555521300 48","1555521600 48","1555521900 49","1555522200 49","1555522500 49","1555522800 49","1555523100 49","1555523400 49","1555523700 49","1555524000 49","1555524300 49","1555524600 49","1555524900 49","1555525200 50","1555525500 49","1555525800 50","1555526100 50","1555526400 50","1555526700 50","1555527000 50","1555527300 50","1555527600 50","1555527900 50","1555528200 50","1555528500 50","1555528800 50","1555529100 50","1555529400 50","1555529700 50","1555530000 50","1555530300 50","1555530600 50","1555530900 50","1555531200 50","1555531500 50","1555531800 50","1555532100 50","1555532400 50","1555532700 50","1555533000 50","1555533300 50","1555533600 50","1555533900 50","1555534200 50","1555534500 50","1555534800 49","1555535100 48","1555535400 47","1555535700 47","1555536000 48","1555536300 49","1555536600 48","1555536900 47","1555537200 48","1555537500 49","1555537800 49","1555538100 50","1555538400 50","1555538700 50","1555539000 50","1555539300 50","1555539600 50","1555539900 50","1555540200 50","1555540500 50","1555540800 50","1555541100 50","1555541400 48","1555541700 48","1555542000 47","1555542300 47","1555542600 47","1555542900 47","1555543200 47","1555543500 48","1555543800 48","1555544100 49","1555544400 49","1555544700 50","1555545000 50","1555545300 50","1555545600 50","1555545900 50","1555546200 49","1555546500 49","1555546800 49","1555547100 49","1555547400 49","1555547700 49","1555548000 49","1555548300 49","1555548600 49","1555548900 49","1555549200 48","1555549500 48","1555549800 48","1555550100 48","1555550400 48","1555550700 47","1555551000 47","1555551300 47","1555551600 47","1555551900 46","1555552200 46","1555552500 46","1555552800 46","1555553100 47","1555553400 47","1555553700 47","1555554000 47","1555554300 47","1555554600 47","1555554900 48","1555555200 47","1555555500 47","1555555800 47","1555556100 47","1555556400 47","1555556700 47","1555557000 47","1555557300 47","1555557600 47","1555557900 47","1555558200 47","1555558500 47","1555558800 47","1555559100 47","1555559400 47","1555559700 46","1555560000 46","1555560300 43","1555560600 46","1555560900 45","1555561200 46","1555561500 45","1555561800 41","1555562100 46","1555562400 46","1555562700 46","1555563000 46","1555563300 46","1555563600 46","1555563900 46","1555564200 46","1555564500 46","1555564800 46","1555565100 46","1555565400 46","1555565700 46","1555566000 46","1555566300 46","1555566600 46","1555566900 46","1555567200 45","1555567500 46","1555567800 46","1555568100 46","1555568400 46","1555568700 46","1555569000 45","1555569300 46","1555569600 46","1555569900 45","1555570200 46","1555570500 46","1555570800 45","1555571100 45","1555571400 45","1555571700 45","1555572000 45","1555572300 45","1555572600 45","1555573200 45","1555573500 45","1555573800 45","1555574100 45","1555574400 45","1555574700 45","1555575000 46","1555575300 45","1555575600 45","1555575900 45","1555576200 45","1555576500 46","1555576800 45","1555577100 45","1555577400 45","1555577700 45","1555578000 45","1555578300 45","1555578600 45","1555578900 45","1555579200 45","1555579500 45","1555579800 34","1555580100 34","1555580400 34","1555580700 34","1555581000 33","1555581300 33","1555581600 33","1555581900 33","1555582200 33","1555582500 33","1555582800 33","1555583100 33","1555583400 33","1555583700 32","1555584000 32","1555584300 33","1555584600 32","1555584900 32","1555585200 32","1555585500 32","1555585800 32","1555586100 32","1555586400 32","1555586700 32","1555587000 32","1555587300 32","1555587600 32","1555587900 31","1555588200 31","1555588500 31","1555588800 32","1555589100 32","1555589400 32","1555589700 32","1555590000 32","1555590300 32","1555590600 32","1555590900 32","1555591200 32","1555591500 32","1555591800 32","1555592100 32","1555592400 32","1555592700 32","1555593000 32","1555593300 32","1555593600 32","1555593900 32","1555594200 32","1555594500 33","1555594800 33","1555595100 33","1555595400 33","1555595700 33","1555596000 33","1555596300 33","1555596600 33","1555596900 33","1555597200 33","1555597500 33","1555597800 33","1555598100 33","1555598400 33","1555598700 33","1555599000 34","1555599300 34","1555599600 33","1555599900 33","1555600200 34","1555600500 34","1555600800 34","1555601100 34","1555601400 34","1555601700 34","1555602000 34","1555602300 34","1555602600 34","1555602900 34","1555603200 34","1555603500 34","1555603800 35","1555604100 35","1555604400 34","1555604700 35","1555605000 35","1555605300 45","1555605600 46","1555605900 46","1555606200 46","1555606500 46","1555606800 46","1555607100 46","1555607400 46","1555607700 46","1555608000 46","1555608300 47","1555608600 47","1555608900 47","1555609200 47","1555609500 48","1555609800 48","1555610100 48","1555610400 48","1555610700 48","1555611000 48","1555611300 48","1555611600 48","1555611900 48","1555612200 48","1555612500 49","1555612800 48","1555613100 48","1555613400 49","1555613700 49","1555614000 49","1555614300 49","1555614600 49","1555614900 49","1555615200 49","1555615500 49","1555615800 49","1555616100 49","1555616400 50","1555616700 50","1555617000 50","1555617300 50","1555617600 50","1555617900 50","1555618200 50","1555618500 50","1555618800 50","1555619100 50","1555619400 49","1555619700 49","1555620000 49","1555620300 49","1555620600 49","1555620900 49","1555621200 49","1555621500 49","1555621800 49","1555622100 49","1555622400 49","1555622700 49","1555623000 49","1555623300 49","1555623600 49","1555623900 49","1555624200 49","1555624500 49","1555624800 49","1555625100 49","1555625400 49","1555625700 49","1555626000 49","1555626300 49","1555626600 49","1555626900 49","1555627200 49","1555627500 49","1555627800 49","1555628100 49","1555628400 49","1555628700 49","1555629000 49","1555629300 49","1555629600 49","1555629900 49","1555630200 49","1555630500 49","1555630800 49","1555631100 49","1555631400 49","1555631700 49","1555632000 49","1555632300 49","1555632600 49","1555632900 49","1555633200 49","1555633500 49","1555633800 49"],"GPU4":["1553126400 38","1553126700 38","1553127000 38","1553127300 38","1553127600 38","1553127900 38","1553128200 38","1553128500 38","1553128800 37","1553129100 37","1553129400 37","1553129700 37","1553130000 37","1553130300 37","1553130600 37","1553130900 37","1553131200 37","1553131500 37","1553131800 37","1553132100 37","1553132400 37","1553132700 37","1553133000 37","1553133300 37","1553133600 37","1553133900 36","1553134200 36","1553134500 37","1553134800 36","1553135100 36","1553135400 36","1553135700 36","1553136000 36","1553136300 36","1553136600 36","1553136900 36","1553137200 36","1553137500 36","1553137800 36","1553138100 36","1553138400 36","1553138700 36","1553139000 36","1553139300 36","1553139600 36","1553139900 36","1553140200 36","1553140500 36","1553140800 36","1553141100 36","1553141400 36","1553141700 35","1553142000 35","1553142300 35","1553142600 35","1553142900 35","1553143200 35","1553143500 35","1553143800 35","1553144100 35","1553144400 35","1553144700 35","1553145000 35","1553145300 35","1553145600 35","1553145900 34","1553146200 34","1553146500 34","1553146800 34","1553147100 34","1553147400 34","1553147700 34","1553148000 34","1553148300 34","1553148600 34","1553148900 34","1553149200 34","1553149500 35","1553149800 34","1553150100 34","1553150400 34","1553150700 34","1553151000 34","1553151300 34","1553151600 34","1553151900 34","1553152200 34","1553152500 34","1553152800 34","1553153100 35","1553153400 35","1553154000 35","1553154300 35","1553154600 35","1553154900 35","1553155200 35","1553155500 35","1553155800 35","1553156100 35","1553156400 35","1553156700 35","1553157000 35","1553157300 35","1553157600 35","1553157900 35","1553158200 35","1553158500 35","1553158800 35","1553159100 35","1553159400 35","1553159700 35","1553160000 35","1553160300 35","1553160600 35","1553160900 35","1553161200 35","1553161500 35","1553161800 35","1553162100 35","1553162400 35","1553162700 35","1553163000 35","1553163300 35","1553163600 35","1553163900 35","1553164200 35","1553164500 34","1553164800 35","1553165100 35","1553165400 35","1553165700 35","1553166000 35","1553166300 35","1553166600 34","1553166900 35","1553167200 35","1553167500 35","1553167800 35","1553168100 35","1553168400 35","1553168700 35","1553169000 35","1553169300 35","1553169600 35","1553169900 35","1553170200 35","1553170500 35","1553170800 35","1553171100 35","1553171400 35","1553171700 35","1553172000 35","1553172300 36","1553172600 36","1553172900 36","1553173200 36","1553173500 36","1553173800 36","1553174100 36","1553174400 36","1553174700 36","1553175000 36","1553175300 36","1553175600 37","1553175900 37","1553176200 37","1553176500 37","1553176800 37","1553177100 37","1553177400 37","1553177700 37","1553178000 37","1553178300 37","1553178600 37","1553178900 37","1553179200 37","1553179500 37","1553179800 37","1553180100 37","1553180400 37","1553180700 37","1553181000 37","1553181300 37","1553181600 37","1553181900 37","1553182200 38","1553182500 38","1553182800 38","1553183100 38","1553183400 38","1553183700 38","1553184000 38","1553184300 38","1553184600 38","1553184900 38","1553185200 38","1553185500 38","1553185800 38","1553186100 39","1553186400 38","1553186700 38","1553187000 38","1553187300 39","1553187600 38","1553187900 39","1553188200 39","1553188500 39","1553188800 39","1553189100 39","1553189400 39","1553189700 39","1553190000 39","1553190300 39","1553190600 38","1553190900 38","1553191200 39","1553191500 39","1553191800 38","1553192100 38","1553192400 39","1553192700 39","1553193000 39","1553193300 39","1553193600 39","1553193900 39","1553194200 39","1553194500 39","1553194800 39","1553195100 39","1553195400 39","1553195700 39","1553196000 39","1553196300 40","1553196600 39","1553196900 39","1553197200 39","1553197500 39","1553197800 39","1553198100 39","1553198400 39","1553198700 39","1553199000 39","1553199300 39","1553199600 39","1553199900 39","1553200200 39","1553200500 40","1553200800 39","1553201100 39","1553201400 39","1553201700 39","1553202000 39","1553202300 39","1553202600 39","1553202900 39","1553203200 39","1553203500 39","1553203800 39","1553204100 39","1553204400 39","1553204700 39","1553205000 39","1553205300 39","1553205600 39","1553205900 39","1553206200 39","1553206500 39","1553206800 38","1553207100 38","1553207400 38","1553207700 38","1553208000 39","1553208300 38","1553208600 38","1553208900 38","1553209200 38","1553209500 38","1553209800 38","1553210100 38","1553210400 38","1553210700 38","1553211000 38","1553211300 38","1553211600 38","1553211900 38","1553212200 38","1553212500 38","1553212800 38","1553213100 38","1553213400 38","1553213700 38","1553214000 38","1553214300 38","1553214600 38","1553214900 38","1553215200 38","1553215500 38","1553215800 38","1553216100 38","1553216400 37","1553216700 38","1553217000 38","1553217300 38","1553217600 38","1553217900 38","1553218200 38","1553218500 37","1553218800 37","1553219100 37","1553219400 37","1553219700 37","1553220000 37","1553220300 37","1553220600 37","1553220900 37","1553221200 37","1553221500 37","1553221800 37","1553222100 37","1553222400 37","1553222700 37","1553223000 37","1553223300 37","1553223600 37","1553223900 37","1553224200 37","1553224500 37","1553224800 37","1553225100 37","1553225400 37","1553225700 37","1553226000 37","1553226300 37","1553226600 37","1553226900 37","1553227200 37","1553227500 37","1553227800 37","1553228100 37","1553228400 37","1553228700 37","1553229000 37","1553229300 37","1553229600 37","1553229900 37","1553230200 37","1553230500 37","1553230800 37","1553231100 37","1553231400 37","1553231700 37","1553232000 37","1553232300 37","1553232600 37","1553232900 37","1553233200 37","1553233500 37","1553233800 37","1553234100 37","1553234400 37","1553234700 37","1553235000 37","1553235300 37","1553235600 37","1553235900 37","1553236200 37","1553236500 37","1553236800 37","1553237100 37","1553237400 37","1553237700 37","1553238000 37","1553238300 37","1553238600 37","1553238900 37","1553239200 37","1553239500 37","1553239800 37","1553240400 37","1553240700 37","1553241000 37","1553241300 37","1553241600 37","1553241900 37","1553242200 37","1553242500 37","1553242800 37","1553243100 37","1553243400 37","1553243700 37","1553244000 37","1553244300 37","1553244600 37","1553244900 37","1553245200 37","1553245500 37","1553245800 37","1553246100 37","1553246400 37","1553246700 37","1553247000 37","1553247300 37","1553247600 37","1553247900 37","1553248200 37","1553248500 37","1553248800 37","1553249100 37","1553249400 37","1553249700 36","1553250000 37","1553250300 37","1553250600 37","1553250900 36","1553251200 37","1553251500 36","1553251800 37","1553252100 36","1553252400 37","1553252700 36","1553253000 36","1553253300 37","1553253600 37","1553253900 37","1553254200 37","1553254500 36","1553254800 36","1553255100 37","1553255400 36","1553255700 36","1553256000 37","1553256300 36","1553256600 36","1553256900 37","1553257200 37","1553257500 37","1553257800 37","1553258100 37","1553258400 36","1553258700 37","1553259000 37","1553259300 37","1553259600 37","1553259900 37","1553260200 37","1553260500 37","1553260800 37","1553261100 37","1553261400 37","1553261700 37","1553262000 37","1553262300 37","1553262600 37","1553262900 36","1553263200 37","1553263500 37","1553263800 36","1553264100 36","1553264400 37","1553264700 36","1553265000 36","1553265300 36","1553265600 36","1553265900 36","1553266200 36","1553266500 37","1553266800 37","1553267100 37","1553267400 37","1553267700 37","1553268000 37","1553268300 37","1553268600 37","1553268900 37","1553269200 37","1553269500 37","1553269800 37","1553270100 37","1553270400 37","1553270700 37","1553271000 37","1553271300 37","1553271600 37","1553271900 37","1553272200 37","1553272500 37","1553272800 37","1553273100 38","1553273400 38","1553273700 38","1553274000 38","1553274300 38","1553274600 37","1553274900 38","1553275200 38","1553275500 38","1553275800 38","1553276100 38","1553276400 38","1553276700 38","1553277000 38","1553277300 38","1553277600 38","1553277900 38","1553278200 38","1553278500 38","1553278800 38","1553279100 38","1553279400 38","1553279700 38","1553280000 38","1553280300 38","1553280600 38","1553280900 38","1553281200 38","1553281500 38","1553281800 38","1553282100 38","1553282400 38","1553282700 38","1553283000 38","1553283300 38","1553283600 38","1553283900 38","1553284200 38","1553284500 38","1553284800 38","1553285100 38","1553285400 38","1553285700 37","1553286000 37","1553286300 37","1553286600 37","1553286900 37","1553287200 37","1553287500 37","1553287800 36","1553288100 37","1553288400 36","1553288700 37","1553289000 38","1553289300 40","1553289600 40","1553289900 41","1553290200 40","1553290500 40","1553290800 41","1553291100 41","1553291400 40","1553291700 40","1553292000 41","1553292300 41","1553292600 41","1553292900 42","1553293200 41","1553293500 40","1553293800 40","1553294100 40","1553294400 40","1553294700 41","1553295000 41","1553295300 42","1553295600 41","1553295900 40","1553296200 40","1553296500 40","1553296800 40","1553297100 40","1553297400 40","1553297700 39","1553298000 39","1553298300 40","1553298600 40","1553298900 39","1553299200 39","1553299500 40","1553299800 39","1553300100 40","1553300400 40","1553300700 40","1553301000 39","1553301300 39","1553301600 39","1553301900 39","1553302200 39","1553302500 39","1553302800 39","1553303100 39","1553303400 39","1553303700 38","1553304000 37","1553304300 38","1553304600 38","1553304900 37","1553305200 37","1553305500 37","1553305800 37","1553306100 38","1553306400 37","1553306700 37","1553307000 37","1553307300 36","1553307600 36","1553307900 36","1553308200 36","1553308500 36","1553308800 36","1553309100 36","1553309400 35","1553309700 35","1553310000 36","1553310300 35","1553310600 36","1553310900 36","1553311200 36","1553311500 36","1553311800 35","1553312100 35","1553312400 35","1553312700 35","1553313000 35","1553313300 35","1553313600 35","1553313900 35","1553314200 35","1553314500 35","1553314800 36","1553315100 35","1553315400 35","1553315700 36","1553316000 35","1553316300 36","1553316600 35","1553316900 34","1553317200 35","1553317500 35","1553317800 35","1553318100 36","1553318400 35","1553318700 34","1553319000 34","1553319300 36","1553319600 35","1553319900 35","1553320200 36","1553320500 36","1553320800 34","1553321100 35","1553321400 35","1553321700 35","1553322000 35","1553322300 34","1553322600 35","1553322900 35","1553323200 36","1553323500 36","1553323800 36","1553324100 35","1553324400 35","1553324700 36","1553325000 36","1553325300 36","1553325600 36","1553325900 36","1553326200 36","1553326800 36","1553327100 35","1553327400 36","1553327700 36","1553328000 36","1553328300 36","1553328600 36","1553328900 35","1553329200 35","1553329500 35","1553329800 36","1553330100 37","1553330400 37","1553330700 36","1553331000 36","1553331300 37","1553331600 36","1553331900 36","1553332200 36","1553332500 35","1553332800 36","1553333100 37","1553333400 37","1553333700 37","1553334000 37","1553334300 37","1553334600 37","1553334900 36","1553335200 36","1553335500 35","1553335800 36","1553336100 36","1553336400 35","1553336700 35","1553337000 36","1553337300 36","1553337600 34","1553337900 35","1553338200 34","1553338500 35","1553338800 35","1553339100 35","1553339400 35","1553339700 35","1553340000 35","1553340300 35","1553340600 35","1553340900 36","1553341200 35","1553341500 35","1553341800 35","1553342100 35","1553342400 35","1553342700 34","1553343000 36","1553343300 36","1553343600 35","1553343900 35","1553344200 35","1553344500 36","1553344800 36","1553345100 37","1553345400 36","1553345700 36","1553346000 37","1553346300 36","1553346600 36","1553346900 37","1553347200 36","1553347500 36","1553347800 36","1553348100 37","1553348400 37","1553348700 37","1553349000 37","1553349300 37","1553349600 37","1553349900 37","1553350200 38","1553350500 38","1553350800 37","1553351100 37","1553351400 38","1553351700 38","1553352000 38","1553352300 38","1553352600 38","1553352900 38","1553353200 39","1553353500 39","1553353800 39","1553354100 39","1553354400 39","1553354700 39","1553355000 39","1553355300 39","1553355600 40","1553355900 40","1553356200 40","1553356500 40","1553356800 40","1553357100 40","1553357400 40","1553357700 41","1553358000 41","1553358300 41","1553358600 41","1553358900 42","1553359200 41","1553359500 41","1553359800 41","1553360100 42","1553360400 41","1553360700 41","1553361000 42","1553361300 42","1553361600 42","1553361900 43","1553362200 43","1553362500 43","1553362800 43","1553363100 43","1553363400 43","1553363700 43","1553364000 43","1553364300 43","1553364600 43","1553364900 43","1553365200 43","1553365500 43","1553365800 43","1553366100 43","1553366400 43","1553366700 43","1553367000 43","1553367300 43","1553367600 43","1553367900 44","1553368200 44","1553368500 44","1553368800 43","1553369100 44","1553369400 45","1553369700 45","1553370000 45","1553370300 45","1553370600 44","1553370900 44","1553371200 45","1553371500 44","1553371800 45","1553372100 45","1553372400 45","1553372700 45","1553373000 46","1553373300 46","1553373600 45","1553373900 46","1553374200 46","1553374500 46","1553374800 46","1553375100 46","1553375400 45","1553375700 46","1553376000 46","1553376300 45","1553376600 45","1553376900 46","1553377200 45","1553377500 45","1553377800 45","1553378100 45","1553378400 46","1553378700 45","1553379000 45","1553379300 45","1553379600 45","1553379900 45","1553380200 45","1553380500 45","1553380800 45","1553381100 45","1553381400 45","1553381700 46","1553382000 46","1553382300 46","1553382600 46","1553382900 46","1553383200 46","1553383500 46","1553383800 46","1553384100 46","1553384400 46","1553384700 45","1553385000 45","1553385300 46","1553385600 46","1553385900 45","1553386200 45","1553386500 45","1553386800 45","1553387100 45","1553387400 45","1553387700 44","1553388000 44","1553388300 44","1553388600 44","1553388900 44","1553389200 44","1553389500 44","1553389800 44","1553390100 44","1553390400 44","1553390700 44","1553391000 44","1553391300 44","1553391600 44","1553391900 44","1553392200 44","1553392500 43","1553392800 43","1553393100 43","1553393400 43","1553393700 43","1553394000 43","1553394300 43","1553394600 43","1553394900 43","1553395200 43","1553395500 43","1553395800 43","1553396100 42","1553396400 43","1553396700 42","1553397000 42","1553397300 42","1553397600 42","1553397900 43","1553398200 42","1553398500 43","1553398800 42","1553399100 43","1553399400 42","1553399700 43","1553400000 42","1553400300 42","1553400600 42","1553400900 42","1553401200 42","1553401500 42","1553401800 42","1553402100 42","1553402400 42","1553402700 42","1553403000 42","1553403300 42","1553403600 41","1553403900 42","1553404200 41","1553404500 42","1553404800 42","1553405100 41","1553405400 41","1553405700 41","1553406000 41","1553406300 41","1553406600 41","1553406900 41","1553407200 42","1553407500 42","1553407800 41","1553408100 42","1553408400 42","1553408700 42","1553409000 42","1553409300 42","1553409600 41","1553409900 42","1553410200 42","1553410500 41","1553410800 41","1553411100 42","1553411400 41","1553411700 41","1553412000 42","1553412300 41","1553412600 42","1553413200 41","1553413500 41","1553413800 41","1553414100 41","1553414400 41","1553414700 41","1553415000 41","1553415300 41","1553415600 41","1553415900 41","1553416200 41","1553416500 41","1553416800 41","1553417100 41","1553417400 41","1553417700 41","1553418000 41","1553418300 41","1553418600 41","1553418900 41","1553419200 41","1553419500 40","1553419800 40","1553420100 40","1553420400 40","1553420700 40","1553421000 40","1553421300 40","1553421600 40","1553421900 40","1553422200 40","1553422500 40","1553422800 40","1553423100 40","1553423400 40","1553423700 40","1553424000 40","1553424300 40","1553424600 39","1553424900 40","1553425200 40","1553425500 40","1553425800 39","1553426100 39","1553426400 39","1553426700 39","1553427000 40","1553427300 40","1553427600 39","1553427900 40","1553428200 40","1553428500 40","1553428800 40","1553429100 40","1553429400 40","1553429700 41","1553430000 41","1553430300 41","1553430600 41","1553430900 42","1553431200 42","1553431500 42","1553431800 42","1553432100 42","1553432400 42","1553432700 42","1553433000 42","1553433300 43","1553433600 42","1553433900 42","1553434200 43","1553434500 43","1553434800 43","1553435100 43","1553435400 43","1553435700 44","1553436000 44","1553436300 44","1553436600 44","1553436900 44","1553437200 44","1553437500 45","1553437800 45","1553438100 45","1553438400 45","1553438700 45","1553439000 45","1553439300 46","1553439600 46","1553439900 45","1553440200 46","1553440500 46","1553440800 46","1553441100 46","1553441400 46","1553441700 46","1553442000 47","1553442300 47","1553442600 47","1553442900 46","1553443200 47","1553443500 47","1553443800 47","1553444100 47","1553444400 47","1553444700 47","1553445000 47","1553445300 47","1553445600 47","1553445900 48","1553446200 48","1553446500 48","1553446800 48","1553447100 47","1553447400 48","1553447700 47","1553448000 47","1553448300 47","1553448600 47","1553448900 47","1553449200 47","1553449500 47","1553449800 47","1553450100 47","1553450400 47","1553450700 47","1553451000 47","1553451300 46","1553451600 46","1553451900 46","1553452200 47","1553452500 47","1553452800 47","1553453100 47","1553453400 47","1553453700 47","1553454000 47","1553454300 47","1553454600 47","1553454900 47","1553455200 46","1553455500 46","1553455800 47","1553456100 46","1553456400 46","1553456700 46","1553457000 46","1553457300 47","1553457600 46","1553457900 46","1553458200 46","1553458500 46","1553458800 46","1553459100 46","1553459400 46","1553459700 46","1553460000 46","1553460300 43","1553460600 41","1553460900 40","1553461200 39","1553461500 38","1553461800 37","1553462100 37","1553462400 37","1553462700 37","1553463000 37","1553463300 37","1553463600 36","1553463900 37","1553464200 37","1553464500 37","1553464800 36","1553465100 36","1553465400 36","1553465700 36","1553466000 36","1553466300 36","1553466600 36","1553466900 36","1553467200 36","1553467500 36","1553467800 36","1553468100 35","1553468400 35","1553468700 35","1553469000 35","1553469300 35","1553469600 35","1553469900 35","1553470200 35","1553470500 35","1553470800 35","1553471100 35","1553471400 35","1553471700 35","1553472000 35","1553472300 35","1553472600 35","1553472900 35","1553473200 35","1553473500 35","1553473800 35","1553474100 35","1553474400 35","1553474700 35","1553475000 35","1553475300 35","1553475600 35","1553475900 34","1553476200 34","1553476500 34","1553476800 34","1553477100 34","1553477400 34","1553477700 34","1553478000 34","1553478300 33","1553478600 34","1553478900 34","1553479200 33","1553479500 33","1553479800 33","1553480100 34","1553480400 33","1553480700 33","1553481000 33","1553481300 33","1553481600 33","1553481900 33","1553482200 33","1553482500 33","1553482800 32","1553483100 32","1553483400 32","1553483700 32","1553484000 32","1553484300 32","1553484600 32","1553484900 31","1553485200 31","1553485500 31","1553485800 31","1553486100 31","1553486400 31","1553486700 31","1553487000 31","1553487300 31","1553487600 31","1553487900 31","1553488200 31","1553488500 31","1553488800 31","1553489100 30","1553489400 30","1553489700 30","1553490000 30","1553490300 30","1553490600 30","1553490900 30","1553491200 30","1553491500 30","1553491800 30","1553492100 30","1553492400 30","1553492700 30","1553493000 30","1553493300 30","1553493600 30","1553493900 30","1553494200 30","1553494500 29","1553494800 30","1553495100 30","1553495400 29","1553495700 29","1553496000 29","1553496300 29","1553496600 29","1553496900 28","1553497200 29","1553497500 29","1553497800 29","1553498100 29","1553498400 29","1553498700 29","1553499000 29","1553499600 29","1553499900 29","1553500200 29","1553500500 30","1553500800 30","1553501100 30","1553501400 29","1553501700 29","1553502000 29","1553502300 29","1553502600 29","1553502900 29","1553503200 30","1553503500 29","1553503800 29","1553504100 29","1553504400 29","1553504700 29","1553505000 29","1553505300 29","1553505600 29","1553505900 28","1553506200 29","1553506500 28","1553506800 28","1553507100 28","1553507400 28","1553507700 28","1553508000 28","1553508300 28","1553508600 28","1553508900 28","1553509200 28","1553509500 28","1553509800 28","1553510100 28","1553510400 28","1553510700 27","1553511000 27","1553511300 27","1553511600 26","1553511900 27","1553512200 27","1553512500 27","1553512800 27","1553513100 27","1553513400 27","1553513700 27","1553514000 27","1553514300 27","1553514600 27","1553514900 27","1553515200 28","1553515500 27","1553515800 27","1553516100 28","1553516400 28","1553516700 28","1553517000 28","1553517300 28","1553517600 28","1553517900 28","1553518200 28","1553518500 28","1553518800 28","1553519100 28","1553519400 28","1553519700 29","1553520000 29","1553520300 29","1553520600 29","1553520900 29","1553521200 28","1553521500 28","1553521800 29","1553522100 29","1553522400 30","1553522700 30","1553523000 30","1553523300 30","1553523600 30","1553523900 30","1553524200 30","1553524500 31","1553524800 31","1553525100 31","1553525400 31","1553525700 31","1553526000 31","1553526300 32","1553526600 32","1553526900 32","1553527200 32","1553527500 32","1553527800 32","1553528100 32","1553528400 33","1553528700 33","1553529000 33","1553529300 33","1553529600 33","1553529900 34","1553530200 33","1553530500 33","1553530800 34","1553531100 33","1553531400 33","1553531700 34","1553532000 34","1553532300 34","1553532600 34","1553532900 34","1553533200 34","1553533500 34","1553533800 34","1553534100 34","1553534400 34","1553534700 34","1553535000 35","1553535300 35","1553535600 35","1553535900 35","1553536200 35","1553536500 35","1553536800 35","1553537100 35","1553537400 35","1553537700 35","1553538000 35","1553538300 35","1553538600 35","1553538900 35","1553539200 35","1553539500 35","1553539800 35","1553540100 35","1553540400 35","1553540700 35","1553541000 35","1553541300 35","1553541600 35","1553541900 35","1553542200 35","1553542500 35","1553542800 35","1553543100 35","1553543400 36","1553543700 35","1553544000 36","1553544300 35","1553544600 35","1553544900 36","1553545200 35","1553545500 35","1553545800 35","1553546100 35","1553546400 35","1553546700 35","1553547000 35","1553547300 35","1553547600 35","1553547900 35","1553548200 35","1553548500 35","1553548800 36","1553549100 36","1553549400 35","1553549700 35","1553550000 36","1553550300 35","1553550600 36","1553550900 35","1553551200 35","1553551500 35","1553551800 36","1553552100 35","1553552400 35","1553552700 35","1553553000 35","1553553300 35","1553553600 35","1553553900 35","1553554200 35","1553554500 35","1553554800 35","1553555100 35","1553555400 35","1553555700 34","1553556000 35","1553556300 34","1553556600 34","1553556900 34","1553557200 34","1553557500 34","1553557800 34","1553558100 34","1553558400 34","1553558700 34","1553559000 33","1553559300 34","1553559600 34","1553559900 34","1553560200 33","1553560500 33","1553560800 33","1553561100 33","1553561400 33","1553561700 33","1553562000 33","1553562300 33","1553562600 33","1553562900 33","1553563200 33","1553563500 33","1553563800 33","1553564100 32","1553564400 32","1553564700 32","1553565000 32","1553565300 32","1553565600 32","1553565900 32","1553566200 32","1553566500 32","1553566800 32","1553567100 32","1553567400 32","1553567700 32","1553568000 32","1553568300 32","1553568600 32","1553568900 32","1553569200 32","1553569500 32","1553569800 32","1553570100 32","1553570400 32","1553570700 32","1553571000 33","1553571300 32","1553571600 33","1553571900 33","1553572200 32","1553572500 33","1553572800 32","1553573100 32","1553573400 32","1553573700 33","1553574000 32","1553574300 33","1553574600 32","1553574900 32","1553575200 32","1553575500 32","1553575800 32","1553576100 32","1553576400 32","1553576700 32","1553577000 32","1553577300 32","1553577600 32","1553577900 32","1553578200 32","1553578500 32","1553578800 32","1553579100 32","1553579400 32","1553579700 32","1553580000 32","1553580300 32","1553580600 32","1553580900 32","1553581200 31","1553581500 31","1553581800 31","1553582100 31","1553582400 32","1553582700 31","1553583000 31","1553583300 31","1553583600 31","1553583900 31","1553584200 31","1553584500 31","1553584800 31","1553585100 31","1553585400 31","1553586000 31","1553586300 31","1553586600 30","1553586900 31","1553587200 30","1553587500 30","1553587800 30","1553588100 30","1553588400 30","1553588700 30","1553589000 30","1553589300 30","1553589600 30","1553589900 30","1553590200 30","1553590500 30","1553590800 30","1553591100 30","1553591400 30","1553591700 29","1553592000 29","1553592300 29","1553592600 30","1553592900 29","1553593200 29","1553593500 29","1553593800 29","1553594100 29","1553594400 29","1553594700 29","1553595000 29","1553595300 29","1553595600 29","1553595900 29","1553596200 29","1553596500 29","1553596800 29","1553597100 29","1553597400 29","1553597700 28","1553598000 28","1553598300 28","1553598600 28","1553598900 28","1553599200 28","1553599500 28","1553599800 28","1553600100 28","1553600400 28","1553600700 28","1553601000 28","1553601300 28","1553601600 28","1553601900 28","1553602200 28","1553602500 28","1553602800 28","1553603100 29","1553603400 28","1553603700 29","1553604000 28","1553604300 28","1553604600 29","1553604900 28","1553605200 29","1553605500 29","1553605800 29","1553606100 29","1553606400 29","1553606700 29","1553607000 29","1553607300 29","1553607600 29","1553607900 29","1553608200 30","1553608500 29","1553608800 30","1553609100 29","1553609400 29","1553609700 30","1553610000 30","1553610300 30","1553610600 30","1553610900 30","1553611200 30","1553611500 30","1553611800 31","1553612100 31","1553612400 31","1553612700 31","1553613000 31","1553613300 32","1553613600 32","1553613900 32","1553614200 32","1553614500 33","1553614800 33","1553615100 32","1553615400 33","1553615700 33","1553616000 33","1553616300 33","1553616600 33","1553616900 33","1553617200 33","1553617500 33","1553617800 33","1553618100 33","1553618400 33","1553618700 34","1553619000 34","1553619300 34","1553619600 34","1553619900 34","1553620200 34","1553620500 34","1553620800 34","1553621100 34","1553621400 35","1553621700 35","1553622000 34","1553622300 35","1553622600 35","1553622900 35","1553623200 35","1553623500 35","1553623800 35","1553624100 35","1553624400 36","1553624700 35","1553625000 35","1553625300 36","1553625600 36","1553625900 36","1553626200 36","1553626500 36","1553626800 36","1553627100 36","1553627400 36","1553627700 36","1553628000 36","1553628300 35","1553628600 36","1553628900 36","1553629200 36","1553629500 36","1553629800 36","1553630100 36","1553630400 36","1553630700 36","1553631000 36","1553631300 36","1553631600 36","1553631900 36","1553632200 36","1553632500 36","1553632800 36","1553633100 36","1553633400 36","1553633700 36","1553634000 36","1553634300 36","1553634600 36","1553634900 36","1553635200 36","1553635500 36","1553635800 36","1553636100 36","1553636400 36","1553636700 36","1553637000 36","1553637300 36","1553637600 36","1553637900 36","1553638200 36","1553638500 36","1553638800 36","1553639100 36","1553639400 36","1553639700 36","1553640000 36","1553640300 35","1553640600 35","1553640900 35","1553641200 35","1553641500 35","1553641800 35","1553642100 35","1553642400 35","1553642700 35","1553643000 35","1553643300 34","1553643600 34","1553643900 34","1553644200 34","1553644500 34","1553644800 34","1553645100 34","1553645400 34","1553645700 33","1553646000 34","1553646300 33","1553646600 33","1553646900 33","1553647200 33","1553647500 33","1553647800 33","1553648100 33","1553648400 33","1553648700 33","1553649000 33","1553649300 33","1553649600 33","1553649900 33","1553650200 32","1553650500 32","1553650800 32","1553651100 32","1553651400 32","1553651700 32","1553652000 32","1553652300 32","1553652600 32","1553652900 32","1553653200 32","1553653500 32","1553653800 32","1553654100 32","1553654400 32","1553654700 32","1553655000 32","1553655300 32","1553655600 32","1553655900 32","1553656200 32","1553656500 32","1553656800 31","1553657100 31","1553657400 32","1553657700 32","1553658000 31","1553658300 32","1553658600 31","1553658900 31","1553659200 31","1553659500 31","1553659800 31","1553660100 31","1553660400 31","1553660700 31","1553661000 31","1553661300 31","1553661600 31","1553661900 31","1553662200 31","1553662500 31","1553662800 31","1553663100 31","1553663400 31","1553663700 31","1553664000 30","1553664300 30","1553664600 30","1553664900 30","1553665200 30","1553665500 30","1553665800 30","1553666100 30","1553666400 30","1553666700 30","1553667000 30","1553667300 30","1553667600 29","1553667900 29","1553668200 29","1553668500 29","1553668800 29","1553669100 29","1553669400 29","1553669700 29","1553670000 29","1553670300 29","1553670600 29","1553670900 29","1553671200 29","1553671500 29","1553671800 29","1553672400 29","1553672700 29","1553673000 29","1553673300 28","1553673600 29","1553673900 28","1553674200 28","1553674500 28","1553674800 28","1553675100 28","1553675400 28","1553675700 28","1553676000 28","1553676300 28","1553676600 28","1553676900 27","1553677200 27","1553677500 27","1553677800 27","1553678100 27","1553678400 27","1553678700 27","1553679000 27","1553679300 27","1553679600 27","1553679900 28","1553680200 27","1553680500 27","1553680800 27","1553681100 27","1553681400 27","1553681700 27","1553682000 27","1553682300 27","1553682600 27","1553682900 27","1553683200 27","1553683500 27","1553683800 27","1553684100 27","1553684400 27","1553684700 27","1553685000 27","1553685300 27","1553685600 27","1553685900 27","1553686200 26","1553686500 27","1553686800 27","1553687100 27","1553687400 27","1553687700 27","1553688000 28","1553688300 28","1553688600 28","1553688900 28","1553689200 28","1553689500 28","1553689800 28","1553690100 28","1553690400 29","1553690700 28","1553691000 29","1553691300 28","1553691600 29","1553691900 29","1553692200 29","1553692500 29","1553692800 29","1553693100 30","1553693400 29","1553693700 29","1553694000 29","1553694300 30","1553694600 30","1553694900 30","1553695200 30","1553695500 30","1553695800 30","1553696100 31","1553696400 31","1553696700 31","1553697000 31","1553697300 31","1553697600 31","1553697900 31","1553698200 32","1553698500 32","1553698800 32","1553699100 32","1553699400 32","1553699700 33","1553700000 33","1553700300 33","1553700600 33","1553700900 33","1553701200 34","1553701500 34","1553701800 34","1553702100 34","1553702400 34","1553702700 34","1553703000 34","1553703300 34","1553703600 34","1553703900 35","1553704200 35","1553704500 35","1553704800 36","1553705100 36","1553705400 36","1553705700 36","1553706000 36","1553706300 36","1553706600 37","1553706900 36","1553707200 36","1553707500 37","1553707800 37","1553708100 37","1553708400 37","1553708700 37","1553709000 37","1553709300 37","1553709600 38","1553709900 38","1553710200 38","1553710500 38","1553710800 38","1553711100 38","1553711400 38","1553711700 38","1553712000 38","1553712300 38","1553712600 38","1553712900 39","1553713200 39","1553713500 39","1553713800 39","1553714100 39","1553714400 39","1553714700 39","1553715000 39","1553715300 39","1553715600 39","1553715900 39","1553716200 39","1553716500 39","1553716800 39","1553717100 39","1553717400 39","1553717700 39","1553718000 40","1553718300 40","1553718600 40","1553718900 40","1553719200 39","1553719500 39","1553719800 40","1553720100 40","1553720400 39","1553720700 39","1553721000 39","1553721300 39","1553721600 39","1553721900 39","1553722200 39","1553722500 39","1553722800 39","1553723100 40","1553723400 39","1553723700 39","1553724000 39","1553724300 39","1553724600 39","1553724900 39","1553725200 39","1553725500 39","1553725800 39","1553726100 39","1553726400 38","1553726700 38","1553727000 38","1553727300 38","1553727600 38","1553727900 38","1553728200 38","1553728500 38","1553728800 38","1553729100 38","1553729400 38","1553729700 37","1553730000 37","1553730300 37","1553730600 37","1553730900 37","1553731200 37","1553731500 36","1553731800 37","1553732100 37","1553732400 37","1553732700 37","1553733000 36","1553733300 37","1553733600 36","1553733900 36","1553734200 36","1553734500 36","1553734800 36","1553735100 36","1553735400 36","1553735700 36","1553736000 36","1553736300 36","1553736600 36","1553736900 36","1553737200 35","1553737500 35","1553737800 35","1553738100 35","1553738400 35","1553738700 35","1553739000 35","1553739300 35","1553739600 35","1553739900 35","1553740200 35","1553740500 35","1553740800 35","1553741100 35","1553741400 35","1553741700 35","1553742000 34","1553742300 35","1553742600 35","1553742900 35","1553743200 34","1553743500 34","1553743800 35","1553744100 34","1553744400 34","1553744700 34","1553745000 34","1553745300 34","1553745600 34","1553745900 34","1553746200 34","1553746500 34","1553746800 34","1553747100 33","1553747400 33","1553747700 33","1553748000 33","1553748300 33","1553748600 33","1553748900 33","1553749200 33","1553749500 33","1553749800 33","1553750100 33","1553750400 33","1553750700 33","1553751000 33","1553751300 33","1553751600 33","1553751900 33","1553752200 33","1553752500 33","1553752800 33","1553753100 33","1553753400 33","1553753700 33","1553754000 33","1553754300 33","1553754600 33","1553754900 33","1553755200 33","1553755500 33","1553755800 33","1553756100 33","1553756400 33","1553756700 33","1553757000 33","1553757300 33","1553757600 33","1553757900 33","1553758200 32","1553758800 32","1553759100 32","1553759400 33","1553759700 32","1553760000 33","1553760300 21","1553760600 21","1553760900 21","1553761200 21","1553761500 21","1553761800 21","1553762100 21","1553762400 21","1553762700 21","1553763000 21","1553763300 21","1553763600 21","1553763900 21","1553764200 22","1553764500 22","1553764800 22","1553765100 21","1553765400 22","1553765700 22","1553766000 22","1553766300 22","1553766600 22","1553766900 22","1553767200 22","1553767500 22","1553767800 22","1553768100 22","1553768400 22","1553768700 22","1553769000 22","1553769300 22","1553769600 22","1553769900 22","1553770200 22","1553770500 22","1553770800 22","1553771100 22","1553771400 22","1553771700 23","1553772000 22","1553772300 22","1553772600 23","1553772900 22","1553773200 22","1553773500 23","1553773800 23","1553774100 23","1553774400 23","1553774700 23","1553775000 23","1553775300 23","1553775600 23","1553775900 23","1553776200 23","1553776500 23","1553776800 23","1553777100 23","1553777400 23","1553777700 23","1553778000 23","1553778300 23","1553778600 24","1553778900 24","1553779200 24","1553779500 24","1553779800 24","1553780100 24","1553780400 24","1553780700 24","1553781000 24","1553781300 24","1553781600 24","1553781900 24","1553782200 25","1553782500 25","1553782800 25","1553783100 25","1553783400 25","1553783700 25","1553784000 25","1553784300 26","1553784600 26","1553784900 26","1553785200 26","1553785500 26","1553785800 26","1553786100 26","1553786400 26","1553786700 26","1553787000 26","1553787300 26","1553787600 27","1553787900 26","1553788200 27","1553788500 27","1553788800 27","1553789100 27","1553789400 27","1553789700 27","1553790000 27","1553790300 27","1553790600 28","1553790900 28","1553791200 28","1553791500 28","1553791800 28","1553792100 27","1553792400 28","1553792700 28","1553793000 28","1553793300 40","1553793600 40","1553793900 40","1553794200 40","1553794500 40","1553794800 40","1553795100 40","1553795400 40","1553795700 40","1553796000 40","1553796300 40","1553796600 40","1553796900 40","1553797200 40","1553797500 40","1553797800 40","1553798100 40","1553798400 40","1553798700 40","1553799000 40","1553799300 40","1553799600 40","1553799900 40","1553800200 40","1553800500 40","1553800800 40","1553801100 40","1553801400 40","1553801700 39","1553802000 40","1553802300 40","1553802600 40","1553802900 40","1553803200 40","1553803500 40","1553803800 40","1553804100 40","1553804400 40","1553804700 40","1553805000 40","1553805300 40","1553805600 40","1553805900 40","1553806200 40","1553806500 40","1553806800 40","1553807100 40","1553807400 40","1553807700 40","1553808000 40","1553808300 40","1553808600 40","1553808900 40","1553809200 40","1553809500 40","1553809800 40","1553810100 40","1553810400 40","1553810700 40","1553811000 40","1553811300 40","1553811600 40","1553811900 40","1553812200 40","1553812500 40","1553812800 40","1553813100 39","1553813400 40","1553813700 40","1553814000 40","1553814300 40","1553814600 40","1553814900 40","1553815200 39","1553815500 40","1553815800 40","1553816100 40","1553816400 40","1553816700 40","1553817000 40","1553817300 40","1553817600 40","1553817900 39","1553818200 40","1553818500 40","1553818800 39","1553819100 39","1553819400 40","1553819700 39","1553820000 39","1553820300 39","1553820600 39","1553820900 39","1553821200 39","1553821500 39","1553821800 39","1553822100 39","1553822400 40","1553822700 39","1553823000 39","1553823300 40","1553823600 39","1553823900 39","1553824200 39","1553824500 39","1553824800 39","1553825100 39","1553825400 39","1553825700 39","1553826000 39","1553826300 39","1553826600 39","1553826900 39","1553827200 39","1553827500 39","1553827800 38","1553828100 39","1553828400 39","1553828700 39","1553829000 39","1553829300 39","1553829600 39","1553829900 39","1553830200 39","1553830500 39","1553830800 39","1553831100 39","1553831400 39","1553831700 39","1553832000 39","1553832300 39","1553832600 39","1553832900 39","1553833200 39","1553833500 39","1553833800 39","1553834100 39","1553834400 38","1553834700 39","1553835000 39","1553835300 39","1553835600 38","1553835900 39","1553836200 39","1553836500 39","1553836800 38","1553837100 39","1553837400 39","1553837700 39","1553838000 39","1553838300 39","1553838600 39","1553838900 39","1553839200 38","1553839500 38","1553839800 39","1553840100 38","1553840400 38","1553840700 38","1553841000 39","1553841300 38","1553841600 38","1553841900 38","1553842200 38","1553842500 38","1553842800 38","1553843100 38","1553843400 38","1553843700 38","1553844000 38","1553844300 38","1553844600 38","1553845200 38","1553845500 38","1553845800 38","1553846100 38","1553846400 38","1553846700 38","1553847000 38","1553847300 38","1553847600 38","1553847900 38","1553848200 38","1553848500 38","1553848800 38","1553849100 38","1553849400 38","1553849700 38","1553850000 38","1553850300 38","1553850600 38","1553850900 38","1553851200 38","1553851500 38","1553851800 38","1553852100 38","1553852400 38","1553852700 38","1553853000 37","1553853300 38","1553853600 38","1553853900 38","1553854200 38","1553854500 37","1553854800 38","1553855100 38","1553855400 38","1553855700 37","1553856000 38","1553856300 37","1553856600 37","1553856900 37","1553857200 37","1553857500 37","1553857800 37","1553858100 37","1553858400 37","1553858700 37","1553859000 37","1553859300 37","1553859600 37","1553859900 37","1553860200 37","1553860500 37","1553860800 37","1553861100 37","1553861400 37","1553861700 38","1553862000 37","1553862300 37","1553862600 37","1553862900 37","1553863200 37","1553863500 37","1553863800 37","1553864100 38","1553864400 38","1553864700 37","1553865000 37","1553865300 37","1553865600 37","1553865900 37","1553866200 37","1553866500 37","1553866800 37","1553867100 38","1553867400 37","1553867700 37","1553868000 37","1553868300 38","1553868600 37","1553868900 38","1553869200 38","1553869500 38","1553869800 38","1553870100 38","1553870400 38","1553870700 38","1553871000 38","1553871300 38","1553871600 38","1553871900 38","1553872200 39","1553872500 39","1553872800 39","1553873100 39","1553873400 38","1553873700 38","1553874000 38","1553874300 38","1553874600 39","1553874900 39","1553875200 38","1553875500 38","1553875800 39","1553876100 39","1553876400 39","1553876700 38","1553877000 39","1553877300 39","1553877600 39","1553877900 39","1553878200 39","1553878500 39","1553878800 39","1553879100 39","1553879400 39","1553879700 39","1553880000 39","1553880300 39","1553880600 39","1553880900 39","1553881200 39","1553881500 39","1553881800 39","1553882100 39","1553882400 39","1553882700 40","1553883000 39","1553883300 40","1553883600 39","1553883900 39","1553884200 39","1553884500 40","1553884800 39","1553885100 39","1553885400 40","1553885700 39","1553886000 39","1553886300 40","1553886600 40","1553886900 40","1553887200 40","1553887500 40","1553887800 40","1553888100 40","1553888400 40","1553888700 40","1553889000 40","1553889300 40","1553889600 40","1553889900 40","1553890200 40","1553890500 40","1553890800 40","1553891100 40","1553891400 40","1553891700 40","1553892000 40","1553892300 40","1553892600 40","1553892900 39","1553893200 40","1553893500 39","1553893800 40","1553894100 40","1553894400 40","1553894700 40","1553895000 40","1553895300 40","1553895600 40","1553895900 39","1553896200 40","1553896500 40","1553896800 40","1553897100 39","1553897400 39","1553897700 39","1553898000 39","1553898300 39","1553898600 39","1553898900 39","1553899200 39","1553899500 39","1553899800 39","1553900100 39","1553900400 39","1553900700 39","1553901000 39","1553901300 39","1553901600 39","1553901900 39","1553902200 39","1553902500 39","1553902800 39","1553903100 38","1553903400 38","1553903700 38","1553904000 38","1553904300 38","1553904600 38","1553904900 38","1553905200 38","1553905500 37","1553905800 37","1553906100 37","1553906400 37","1553906700 37","1553907000 37","1553907300 37","1553907600 36","1553907900 36","1553908200 36","1553908500 36","1553908800 36","1553909100 36","1553909400 35","1553909700 36","1553910000 36","1553910300 35","1553910600 35","1553910900 35","1553911200 35","1553911500 35","1553911800 35","1553912100 35","1553912400 34","1553912700 35","1553913000 35","1553913300 35","1553913600 35","1553913900 35","1553914200 35","1553914500 35","1553914800 34","1553915100 34","1553915400 34","1553915700 34","1553916000 34","1553916300 34","1553916600 34","1553916900 34","1553917200 34","1553917500 34","1553917800 34","1553918100 34","1553918400 34","1553918700 34","1553919000 34","1553919300 34","1553919600 34","1553919900 34","1553920200 34","1553920500 34","1553920800 33","1553921100 33","1553921400 33","1553921700 33","1553922000 33","1553922300 33","1553922600 33","1553922900 33","1553923200 33","1553923500 33","1553923800 33","1553924100 33","1553924400 33","1553924700 33","1553925000 33","1553925300 34","1553925600 34","1553925900 34","1553926200 34","1553926500 34","1553926800 33","1553927100 34","1553927400 34","1553927700 34","1553928000 34","1553928300 34","1553928600 34","1553928900 34","1553929200 35","1553929500 34","1553929800 34","1553930100 34","1553930400 35","1553930700 34","1553931000 34","1553931600 34","1553931900 34","1553932200 35","1553932500 34","1553932800 34","1553933100 34","1553933400 34","1553933700 35","1553934000 34","1553934300 34","1553934600 34","1553934900 34","1553935200 34","1553935500 34","1553935800 34","1553936100 34","1553936400 34","1553936700 34","1553937000 34","1553937300 34","1553937600 34","1553937900 34","1553938200 34","1553938500 34","1553938800 34","1553939100 34","1553939400 34","1553939700 34","1553940000 34","1553940300 34","1553940600 34","1553940900 34","1553941200 34","1553941500 34","1553941800 34","1553942100 34","1553942400 34","1553942700 34","1553943000 34","1553943300 34","1553943600 34","1553943900 34","1553944200 34","1553944500 34","1553944800 34","1553945100 34","1553945400 34","1553945700 34","1553946000 34","1553946300 34","1553946600 34","1553946900 34","1553947200 34","1553947500 34","1553947800 34","1553948100 34","1553948400 34","1553948700 35","1553949000 35","1553949300 34","1553949600 34","1553949900 34","1553950200 34","1553950500 34","1553950800 34","1553951100 34","1553951400 34","1553951700 34","1553952000 34","1553952300 34","1553952600 33","1553952900 34","1553953200 34","1553953500 34","1553953800 33","1553954100 33","1553954400 33","1553954700 33","1553955000 33","1553955300 33","1553955600 33","1553955900 33","1553956200 33","1553956500 33","1553956800 33","1553957100 34","1553957400 33","1553957700 34","1553958000 34","1553958300 34","1553958600 34","1553958900 34","1553959200 34","1553959500 34","1553959800 34","1553960100 34","1553960400 34","1553960700 34","1553961000 34","1553961300 34","1553961600 34","1553961900 35","1553962200 35","1553962500 24","1553962800 23","1553963100 23","1553963400 23","1553963700 23","1553964000 23","1553964300 23","1553964600 23","1553964900 23","1553965200 23","1553965500 23","1553965800 23","1553966100 23","1553966400 23","1553966700 23","1553967000 23","1553967300 23","1553967600 23","1553967900 23","1553968200 23","1553968500 23","1553968800 23","1553969100 23","1553969400 23","1553969700 23","1553970000 23","1553970300 23","1553970600 23","1553970900 23","1553971200 34","1553971500 35","1553971800 35","1553972100 35","1553972400 35","1553972700 35","1553973000 35","1553973300 35","1553973600 35","1553973900 35","1553974200 35","1553974500 35","1553974800 35","1553975100 35","1553975400 35","1553975700 35","1553976000 36","1553976300 36","1553976600 36","1553976900 36","1553977200 36","1553977500 36","1553977800 36","1553978100 36","1553978400 36","1553978700 36","1553979000 36","1553979300 36","1553979600 36","1553979900 36","1553980200 36","1553980500 36","1553980800 36","1553981100 36","1553981400 36","1553981700 36","1553982000 36","1553982300 36","1553982600 36","1553982900 36","1553983200 36","1553983500 36","1553983800 36","1553984100 36","1553984400 36","1553984700 36","1553985000 36","1553985300 36","1553985600 36","1553985900 36","1553986200 36","1553986500 36","1553986800 36","1553987100 36","1553987400 36","1553987700 36","1553988000 36","1553988300 36","1553988600 36","1553988900 36","1553989200 36","1553989500 36","1553989800 36","1553990100 36","1553990400 36","1553990700 36","1553991000 36","1553991300 37","1553991600 36","1553991900 36","1553992200 36","1553992500 36","1553992800 36","1553993100 36","1553993400 36","1553993700 36","1553994000 36","1553994300 36","1553994600 36","1553994900 36","1553995200 36","1553995500 36","1553995800 36","1553996100 36","1553996400 36","1553996700 37","1553997000 36","1553997300 36","1553997600 36","1553997900 36","1553998200 36","1553998500 36","1553998800 36","1553999100 36","1553999400 36","1553999700 36","1554000000 36","1554000300 36","1554000600 36","1554000900 36","1554001200 36","1554001500 36","1554001800 36","1554002100 36","1554002400 36","1554002700 36","1554003000 36","1554003300 36","1554003600 36","1554003900 36","1554004200 36","1554004500 36","1554004800 36","1554005100 36","1554005400 36","1554005700 36","1554006000 36","1554006300 36","1554006600 36","1554006900 36","1554007200 36","1554007500 36","1554007800 36","1554008100 36","1554008400 36","1554008700 36","1554009000 36","1554009300 36","1554009600 36","1554009900 36","1554010200 36","1554010500 36","1554010800 36","1554011100 36","1554011400 36","1554011700 36","1554012000 36","1554012300 36","1554012600 35","1554012900 36","1554013200 36","1554013500 36","1554013800 36","1554014100 36","1554014400 36","1554014700 36","1554015000 36","1554015300 36","1554015600 36","1554015900 36","1554016200 36","1554016500 36","1554016800 36","1554017100 36","1554017400 36","1554018000 36","1554018300 36","1554018600 36","1554018900 36","1554019200 36","1554019500 35","1554019800 36","1554020100 36","1554020400 36","1554020700 36","1554021000 36","1554021300 36","1554021600 35","1554021900 36","1554022200 35","1554022500 36","1554022800 36","1554023100 35","1554023400 36","1554023700 35","1554024000 36","1554024300 36","1554024600 36","1554024900 36","1554025200 36","1554025500 36","1554025800 36","1554026100 36","1554026400 36","1554026700 36","1554027000 36","1554027300 35","1554027600 35","1554027900 35","1554028200 36","1554028500 36","1554028800 36","1554029100 36","1554029400 35","1554029700 36","1554030000 35","1554030300 36","1554030600 36","1554030900 36","1554031200 36","1554031500 36","1554031800 35","1554032100 35","1554032400 35","1554032700 35","1554033000 34","1554033300 34","1554033600 35","1554033900 35","1554034200 35","1554034500 34","1554034800 34","1554035100 34","1554035400 34","1554035700 34","1554036000 34","1554036300 34","1554036600 34","1554036900 34","1554037200 34","1554037500 35","1554037800 34","1554038100 35","1554038400 34","1554038700 35","1554039000 35","1554039300 35","1554039600 35","1554039900 35","1554040200 35","1554040500 35","1554040800 35","1554041100 35","1554041400 35","1554041700 35","1554042000 35","1554042300 35","1554042600 35","1554042900 34","1554043200 35","1554043500 35","1554043800 35","1554044100 35","1554044400 35","1554044700 35","1554045000 35","1554045300 35","1554045600 35","1554045900 35","1554046200 35","1554046500 35","1554046800 35","1554047100 35","1554047400 35","1554047700 36","1554048000 35","1554048300 36","1554048600 36","1554048900 36","1554049200 36","1554049500 36","1554049800 36","1554050100 36","1554050400 36","1554050700 36","1554051000 36","1554051300 36","1554051600 36","1554051900 36","1554052200 37","1554052500 36","1554052800 36","1554053100 36","1554053400 36","1554053700 36","1554054000 37","1554054300 37","1554054600 37","1554054900 37","1554055200 37","1554055500 37","1554055800 37","1554056100 37","1554056400 37","1554056700 37","1554057000 37","1554057300 37","1554057600 37","1554057900 36","1554058200 37","1554058500 36","1554058800 37","1554059100 37","1554059400 36","1554059700 37","1554060000 37","1554060300 36","1554060600 36","1554060900 36","1554061200 37","1554061500 36","1554061800 36","1554062100 36","1554062400 36","1554062700 36","1554063000 36","1554063300 36","1554063600 36","1554063900 36","1554064200 37","1554064500 36","1554064800 37","1554065100 36","1554065400 37","1554065700 37","1554066000 37","1554066300 36","1554066600 36","1554066900 36","1554067200 36","1554067500 36","1554067800 36","1554068100 37","1554068400 36","1554068700 37","1554069000 36","1554069300 36","1554069600 36","1554069900 36","1554070200 36","1554070500 36","1554070800 36","1554071100 36","1554071400 36","1554071700 36","1554072000 36","1554072300 36","1554072600 36","1554072900 36","1554073200 36","1554073500 36","1554073800 36","1554074100 36","1554074400 36","1554074700 36","1554075000 35","1554075300 35","1554075600 35","1554075900 35","1554076200 35","1554076500 35","1554076800 35","1554077100 35","1554077400 35","1554077700 35","1554078000 35","1554078300 35","1554078600 35","1554078900 35","1554079200 35","1554079500 35","1554079800 35","1554080100 35","1554080400 35","1554080700 35","1554081000 35","1554081300 35","1554081600 35","1554081900 35","1554082200 35","1554082500 35","1554082800 35","1554083100 35","1554083400 35","1554083700 35","1554084000 35","1554084300 35","1554084600 35","1554084900 35","1554085200 35","1554085500 34","1554085800 35","1554086100 35","1554086400 34","1554086700 35","1554087000 34","1554087300 34","1554087600 34","1554087900 34","1554088200 34","1554088500 34","1554088800 34","1554089100 34","1554089400 34","1554089700 34","1554090000 34","1554090300 34","1554090600 33","1554090900 34","1554091200 34","1554091500 34","1554091800 34","1554092100 33","1554092400 33","1554092700 33","1554093000 33","1554093300 32","1554093600 33","1554093900 33","1554094200 33","1554094500 32","1554094800 32","1554095100 32","1554095400 32","1554095700 32","1554096000 32","1554096300 32","1554096600 32","1554096900 32","1554097200 32","1554097500 32","1554097800 31","1554098100 31","1554098400 31","1554098700 32","1554099000 31","1554099300 31","1554099600 31","1554099900 31","1554100200 31","1554100500 31","1554100800 31","1554101100 31","1554101400 31","1554101700 31","1554102000 31","1554102300 31","1554102600 31","1554102900 31","1554103200 31","1554103500 31","1554103800 31","1554104400 31","1554104700 30","1554105000 30","1554105300 30","1554105600 31","1554105900 30","1554106200 30","1554106500 30","1554106800 30","1554107100 30","1554107400 30","1554107700 30","1554108000 30","1554108300 30","1554108600 30","1554108900 30","1554109200 30","1554109500 30","1554109800 30","1554110100 29","1554110400 29","1554110700 29","1554111000 29","1554111300 29","1554111600 29","1554111900 29","1554112200 29","1554112500 29","1554112800 29","1554113100 29","1554113400 29","1554113700 29","1554114000 28","1554114300 28","1554114600 28","1554114900 28","1554115200 28","1554115500 28","1554115800 28","1554116100 28","1554116400 28","1554116700 28","1554117000 28","1554117300 28","1554117600 28","1554117900 28","1554118200 28","1554118500 28","1554118800 28","1554119100 28","1554119400 28","1554119700 29","1554120000 28","1554120300 29","1554120600 29","1554120900 29","1554121200 29","1554121500 29","1554121800 29","1554122100 29","1554122400 29","1554122700 29","1554123000 29","1554123300 29","1554123600 29","1554123900 29","1554124200 30","1554124500 30","1554124800 30","1554125100 30","1554125400 30","1554125700 30","1554126000 30","1554126300 30","1554126600 31","1554126900 30","1554127200 31","1554127500 31","1554127800 30","1554128100 31","1554128400 31","1554128700 31","1554129000 31","1554129300 32","1554129600 31","1554129900 32","1554130200 32","1554130500 32","1554130800 32","1554131100 33","1554131400 33","1554131700 33","1554132000 33","1554132300 33","1554132600 33","1554132900 33","1554133200 33","1554133500 34","1554133800 34","1554134100 34","1554134400 34","1554134700 34","1554135000 34","1554135300 34","1554135600 34","1554135900 34","1554136200 34","1554136500 34","1554136800 35","1554137100 34","1554137400 34","1554137700 35","1554138000 35","1554138300 35","1554138600 35","1554138900 35","1554139200 35","1554139500 36","1554139800 35","1554140100 36","1554140400 36","1554140700 36","1554141000 36","1554141300 36","1554141600 36","1554141900 36","1554142200 36","1554142500 36","1554142800 36","1554143100 36","1554143400 36","1554143700 36","1554144000 36","1554144300 37","1554144600 37","1554144900 36","1554145200 37","1554145500 37","1554145800 37","1554146100 37","1554146400 37","1554146700 37","1554147000 37","1554147300 37","1554147600 37","1554147900 37","1554148200 37","1554148500 37","1554148800 37","1554149100 37","1554149400 37","1554149700 37","1554150000 38","1554150300 37","1554150600 37","1554150900 37","1554151200 37","1554151500 37","1554151800 37","1554152100 37","1554152400 37","1554152700 37","1554153000 37","1554153300 38","1554153600 37","1554153900 37","1554154200 37","1554154500 37","1554154800 37","1554155100 37","1554155400 37","1554155700 37","1554156000 37","1554156300 37","1554156600 37","1554156900 37","1554157200 37","1554157500 37","1554157800 37","1554158100 37","1554158400 37","1554158700 37","1554159000 37","1554159300 37","1554159600 36","1554159900 37","1554160200 37","1554160500 36","1554160800 36","1554161100 36","1554161400 36","1554161700 36","1554162000 36","1554162300 36","1554162600 36","1554162900 36","1554163200 36","1554163500 36","1554163800 36","1554164100 36","1554164400 36","1554164700 35","1554165000 36","1554165300 36","1554165600 35","1554165900 36","1554166200 35","1554166500 35","1554166800 35","1554167100 35","1554167400 35","1554167700 35","1554168000 35","1554168300 35","1554168600 35","1554168900 35","1554169200 35","1554169500 35","1554169800 35","1554170100 35","1554170400 35","1554170700 35","1554171000 35","1554171300 35","1554171600 35","1554171900 34","1554172200 35","1554172500 35","1554172800 34","1554173100 35","1554173400 35","1554173700 34","1554174000 34","1554174300 34","1554174600 34","1554174900 34","1554175200 34","1554175500 34","1554175800 34","1554176100 34","1554176400 34","1554176700 34","1554177000 34","1554177300 34","1554177600 34","1554177900 34","1554178200 34","1554178500 34","1554178800 34","1554179100 34","1554179400 33","1554179700 34","1554180000 34","1554180300 33","1554180600 34","1554180900 33","1554181200 33","1554181500 33","1554181800 33","1554182100 33","1554182400 33","1554182700 33","1554183000 33","1554183300 33","1554183600 33","1554183900 32","1554184200 33","1554184500 32","1554184800 33","1554185100 32","1554185400 32","1554185700 33","1554186000 32","1554186300 32","1554186600 32","1554186900 32","1554187200 32","1554187500 32","1554187800 31","1554188100 31","1554188400 32","1554188700 32","1554189000 31","1554189300 32","1554189600 31","1554189900 32","1554190200 31","1554190800 31","1554191100 32","1554191400 31","1554191700 31","1554192000 31","1554192300 31","1554192600 31","1554192900 32","1554193200 32","1554193500 32","1554193800 32","1554194100 32","1554194400 31","1554194700 31","1554195000 32","1554195300 31","1554195600 32","1554195900 32","1554196200 32","1554196500 32","1554196800 32","1554197100 32","1554197400 32","1554197700 32","1554198000 32","1554198300 32","1554198600 32","1554198900 32","1554199200 32","1554199500 32","1554199800 32","1554200100 32","1554200400 32","1554200700 32","1554201000 32","1554201300 32","1554201600 32","1554201900 32","1554202200 32","1554202500 32","1554202800 32","1554203100 31","1554203400 32","1554203700 32","1554204000 32","1554204300 32","1554204600 33","1554204900 32","1554205200 32","1554205500 32","1554205800 32","1554206100 32","1554206400 32","1554206700 33","1554207000 32","1554207300 33","1554207600 33","1554207900 33","1554208200 32","1554208500 33","1554208800 33","1554209100 33","1554209400 33","1554209700 33","1554210000 33","1554210300 33","1554210600 33","1554210900 34","1554211200 34","1554211500 34","1554211800 34","1554212100 34","1554212400 34","1554212700 35","1554213000 35","1554213300 35","1554213600 35","1554213900 35","1554214200 35","1554214500 35","1554214800 35","1554215100 36","1554215400 35","1554215700 35","1554216000 35","1554216300 35","1554216600 35","1554216900 36","1554217200 35","1554217500 36","1554217800 36","1554218100 36","1554218400 36","1554218700 36","1554219000 36","1554219300 36","1554219600 36","1554219900 36","1554220200 36","1554220500 37","1554220800 37","1554221100 37","1554221400 36","1554221700 37","1554222000 37","1554222300 37","1554222600 37","1554222900 37","1554223200 37","1554223500 37","1554223800 38","1554224100 38","1554224400 38","1554224700 38","1554225000 38","1554225300 38","1554225600 38","1554225900 38","1554226200 38","1554226500 38","1554226800 38","1554227100 38","1554227400 39","1554227700 39","1554228000 39","1554228300 39","1554228600 39","1554228900 40","1554229200 40","1554229500 40","1554229800 40","1554230100 40","1554230400 40","1554230700 40","1554231000 40","1554231300 40","1554231600 40","1554231900 40","1554232200 40","1554232500 40","1554232800 40","1554233100 40","1554233400 40","1554233700 40","1554234000 40","1554234300 40","1554234600 40","1554234900 40","1554235200 40","1554235500 40","1554235800 40","1554236100 40","1554236400 40","1554236700 40","1554237000 40","1554237300 40","1554237600 40","1554237900 40","1554238200 40","1554238500 40","1554238800 40","1554239100 40","1554239400 40","1554239700 40","1554240000 40","1554240300 40","1554240600 40","1554240900 40","1554241200 40","1554241500 40","1554241800 40","1554242100 40","1554242400 40","1554242700 40","1554243000 40","1554243300 40","1554243600 40","1554243900 40","1554244200 40","1554244500 40","1554244800 40","1554245100 40","1554245400 40","1554245700 40","1554246000 40","1554246300 40","1554246600 40","1554246900 40","1554247200 40","1554247500 39","1554247800 40","1554248100 40","1554248400 40","1554248700 40","1554249000 40","1554249300 40","1554249600 40","1554249900 40","1554250200 40","1554250500 40","1554250800 40","1554251100 40","1554251400 40","1554251700 40","1554252000 40","1554252300 40","1554252600 40","1554252900 40","1554253200 40","1554253500 40","1554253800 40","1554254100 40","1554254400 40","1554254700 40","1554255000 40","1554255300 39","1554255600 39","1554255900 40","1554256200 39","1554256500 39","1554256800 39","1554257100 39","1554257400 39","1554257700 39","1554258000 39","1554258300 39","1554258600 39","1554258900 39","1554259200 39","1554259500 39","1554259800 39","1554260100 39","1554260400 39","1554260700 39","1554261000 39","1554261300 39","1554261600 39","1554261900 39","1554262200 39","1554262500 39","1554262800 39","1554263100 38","1554263400 38","1554263700 39","1554264000 39","1554264300 39","1554264600 38","1554264900 39","1554265200 38","1554265500 39","1554265800 39","1554266100 38","1554266400 39","1554266700 38","1554267000 38","1554267300 38","1554267600 38","1554267900 38","1554268200 38","1554268500 38","1554268800 38","1554269100 38","1554269400 38","1554269700 38","1554270000 38","1554270300 38","1554270600 38","1554270900 38","1554271200 38","1554271500 38","1554271800 38","1554272100 38","1554272400 38","1554272700 37","1554273000 38","1554273300 38","1554273600 38","1554273900 38","1554274200 38","1554274500 38","1554274800 38","1554275100 38","1554275400 38","1554275700 38","1554276000 37","1554276300 38","1554276600 38","1554277200 38","1554277500 38","1554277800 38","1554278100 37","1554278400 38","1554278700 38","1554279000 38","1554279300 38","1554279600 38","1554279900 38","1554280200 38","1554280500 38","1554280800 38","1554281100 38","1554281400 38","1554281700 38","1554282000 38","1554282300 38","1554282600 38","1554282900 38","1554283200 38","1554283500 38","1554283800 38","1554284100 38","1554284400 38","1554284700 38","1554285000 38","1554285300 38","1554285600 37","1554285900 37","1554286200 38","1554286500 38","1554286800 38","1554287100 37","1554287400 38","1554287700 37","1554288000 37","1554288300 37","1554288600 37","1554288900 37","1554289200 38","1554289500 37","1554289800 37","1554290100 37","1554290400 37","1554290700 37","1554291000 38","1554291300 38","1554291600 37","1554291900 37","1554292200 37","1554292500 38","1554292800 38","1554293100 38","1554293400 38","1554293700 38","1554294000 37","1554294300 38","1554294600 37","1554294900 37","1554295200 38","1554295500 38","1554295800 38","1554296100 38","1554296400 38","1554296700 38","1554297000 38","1554297300 38","1554297600 38","1554297900 38","1554298200 38","1554298500 38","1554298800 38","1554299100 38","1554299400 38","1554299700 38","1554300000 39","1554300300 39","1554300600 39","1554300900 39","1554301200 40","1554301500 40","1554301800 40","1554302100 40","1554302400 40","1554302700 40","1554303000 41","1554303300 40","1554303600 40","1554303900 40","1554304200 40","1554304500 40","1554304800 40","1554305100 40","1554305400 40","1554305700 40","1554306000 39","1554306300 39","1554306600 39","1554306900 40","1554307200 40","1554307500 40","1554307800 40","1554308100 40","1554308400 40","1554308700 40","1554309000 41","1554309300 41","1554309600 41","1554309900 41","1554310200 41","1554310500 41","1554310800 41","1554311100 41","1554311400 41","1554311700 41","1554312000 42","1554312300 42","1554312600 41","1554312900 41","1554313200 41","1554313500 41","1554313800 41","1554314100 41","1554314400 41","1554314700 41","1554315000 41","1554315300 42","1554315600 42","1554315900 42","1554316200 41","1554316500 42","1554316800 41","1554317100 42","1554317400 42","1554317700 42","1554318000 41","1554318300 41","1554318600 41","1554318900 41","1554319200 42","1554319500 42","1554319800 41","1554320100 41","1554320400 41","1554320700 41","1554321000 41","1554321300 41","1554321600 41","1554321900 41","1554322200 41","1554322500 41","1554322800 41","1554323100 41","1554323400 41","1554323700 41","1554324000 41","1554324300 41","1554324600 41","1554324900 41","1554325200 41","1554325500 41","1554325800 41","1554326100 40","1554326400 40","1554326700 41","1554327000 41","1554327300 41","1554327600 41","1554327900 41","1554328200 40","1554328500 40","1554328800 40","1554329100 40","1554329400 40","1554329700 40","1554330000 40","1554330300 40","1554330600 40","1554330900 39","1554331200 39","1554331500 39","1554331800 39","1554332100 39","1554332400 39","1554332700 39","1554333000 39","1554333300 39","1554333600 39","1554333900 39","1554334200 39","1554334500 39","1554334800 38","1554335100 38","1554335400 38","1554335700 38","1554336000 38","1554336300 38","1554336600 38","1554336900 38","1554337200 38","1554337500 38","1554337800 38","1554338100 38","1554338400 38","1554338700 38","1554339000 38","1554339300 37","1554339600 37","1554339900 37","1554340200 37","1554340500 37","1554340800 37","1554341100 37","1554341400 37","1554341700 37","1554342000 37","1554342300 37","1554342600 37","1554342900 37","1554343200 37","1554343500 37","1554343800 37","1554344100 37","1554344400 36","1554344700 36","1554345000 37","1554345300 37","1554345600 36","1554345900 36","1554346200 36","1554346500 36","1554346800 36","1554347100 36","1554347400 36","1554347700 36","1554348000 36","1554348300 36","1554348600 36","1554348900 36","1554349200 35","1554349500 35","1554349800 35","1554350100 35","1554350400 35","1554350700 35","1554351000 35","1554351300 35","1554351600 35","1554351900 35","1554352200 35","1554352500 35","1554352800 35","1554353100 35","1554353400 36","1554353700 35","1554354000 35","1554354300 35","1554354600 35","1554354900 35","1554355200 35","1554355500 35","1554355800 35","1554356100 35","1554356400 35","1554356700 35","1554357000 35","1554357300 34","1554357600 34","1554357900 34","1554358200 34","1554358500 34","1554358800 34","1554359100 34","1554359400 34","1554359700 34","1554360000 34","1554360300 34","1554360600 34","1554360900 34","1554361200 34","1554361500 34","1554361800 34","1554362100 34","1554362400 34","1554362700 34","1554363000 34","1554363600 34","1554363900 34","1554364200 34","1554364500 34","1554364800 34","1554365100 33","1554365400 33","1554365700 33","1554366000 33","1554366300 33","1554366600 33","1554366900 33","1554367200 33","1554367500 33","1554367800 33","1554368100 33","1554368400 33","1554368700 33","1554369000 33","1554369300 33","1554369600 33","1554369900 33","1554370200 32","1554370500 33","1554370800 32","1554371100 32","1554371400 32","1554371700 33","1554372000 33","1554372300 33","1554372600 32","1554372900 32","1554373200 32","1554373500 32","1554373800 32","1554374100 32","1554374400 32","1554374700 32","1554375000 32","1554375300 32","1554375600 32","1554375900 32","1554376200 32","1554376500 32","1554376800 32","1554377100 33","1554377400 33","1554377700 33","1554378000 33","1554378300 33","1554378600 32","1554378900 32","1554379200 32","1554379500 32","1554379800 32","1554380100 33","1554380400 32","1554380700 33","1554381000 33","1554381300 33","1554381600 33","1554381900 32","1554382200 33","1554382500 33","1554382800 33","1554383100 32","1554383400 32","1554383700 33","1554384000 33","1554384300 33","1554384600 33","1554384900 33","1554385200 33","1554385500 33","1554385800 33","1554386100 33","1554386400 33","1554386700 33","1554387000 33","1554387300 34","1554387600 34","1554387900 34","1554388200 34","1554388500 34","1554388800 34","1554389100 34","1554389400 34","1554389700 34","1554390000 34","1554390300 34","1554390600 35","1554390900 35","1554391200 35","1554391500 35","1554391800 35","1554392100 35","1554392400 35","1554392700 35","1554393000 35","1554393300 35","1554393600 35","1554393900 36","1554394200 36","1554394500 36","1554394800 35","1554395100 35","1554395400 36","1554395700 35","1554396000 35","1554396300 35","1554396600 36","1554396900 35","1554397200 36","1554397500 36","1554397800 36","1554398100 36","1554398400 36","1554398700 36","1554399000 36","1554399300 36","1554399600 36","1554399900 36","1554400200 36","1554400500 36","1554400800 36","1554401100 36","1554401400 37","1554401700 37","1554402000 37","1554402300 37","1554402600 37","1554402900 37","1554403200 37","1554403500 37","1554403800 37","1554404100 37","1554404400 37","1554404700 37","1554405000 37","1554405300 37","1554405600 37","1554405900 37","1554406200 37","1554406500 37","1554406800 37","1554407100 37","1554407400 37","1554407700 37","1554408000 37","1554408300 37","1554408600 37","1554408900 37","1554409200 37","1554409500 37","1554409800 37","1554410100 37","1554410400 37","1554410700 37","1554411000 37","1554411300 37","1554411600 38","1554411900 38","1554412200 37","1554412500 38","1554412800 37","1554413100 37","1554413400 37","1554413700 36","1554414000 37","1554414300 37","1554414600 37","1554414900 37","1554415200 37","1554415500 37","1554415800 37","1554416100 37","1554416400 36","1554416700 37","1554417000 36","1554417300 36","1554417600 36","1554417900 36","1554418200 36","1554418500 36","1554418800 36","1554419100 36","1554419400 36","1554419700 36","1554420000 35","1554420300 36","1554420600 36","1554420900 36","1554421200 36","1554421500 35","1554421800 35","1554422100 35","1554422400 35","1554422700 35","1554423000 35","1554423300 35","1554423600 35","1554423900 35","1554424200 35","1554424500 35","1554424800 34","1554425100 35","1554425400 34","1554425700 34","1554426000 34","1554426300 34","1554426600 34","1554426900 34","1554427200 34","1554427500 34","1554427800 34","1554428100 34","1554428400 34","1554428700 34","1554429000 34","1554429300 34","1554429600 33","1554429900 34","1554430200 33","1554430500 33","1554430800 33","1554431100 33","1554431400 33","1554431700 33","1554432000 33","1554432300 33","1554432600 33","1554432900 33","1554433200 33","1554433500 32","1554433800 32","1554434100 32","1554434400 32","1554434700 32","1554435000 32","1554435300 32","1554435600 32","1554435900 32","1554436200 32","1554436500 32","1554436800 32","1554437100 31","1554437400 31","1554437700 31","1554438000 31","1554438300 31","1554438600 31","1554438900 31","1554439200 31","1554439500 31","1554439800 30","1554440100 30","1554440400 30","1554440700 30","1554441000 30","1554441300 30","1554441600 30","1554441900 30","1554442200 30","1554442500 30","1554442800 30","1554443100 30","1554443400 30","1554443700 30","1554444000 30","1554444300 30","1554444600 30","1554444900 30","1554445200 30","1554445500 29","1554445800 30","1554446100 29","1554446400 30","1554446700 29","1554447000 29","1554447300 29","1554447600 29","1554447900 29","1554448200 29","1554448500 29","1554448800 29","1554449100 29","1554449400 29","1554450000 29","1554450300 29","1554450600 29","1554450900 28","1554451200 28","1554451500 28","1554451800 28","1554452100 28","1554452400 28","1554452700 28","1554453000 28","1554453300 28","1554453600 28","1554453900 28","1554454200 28","1554454500 28","1554454800 28","1554455100 28","1554455400 28","1554455700 28","1554456000 28","1554456300 28","1554456600 28","1554456900 28","1554457200 28","1554457500 28","1554457800 28","1554458100 28","1554458400 28","1554458700 28","1554459000 28","1554459300 28","1554459600 28","1554459900 27","1554460200 27","1554460500 27","1554460800 27","1554461100 27","1554461400 27","1554461700 27","1554462000 27","1554462300 27","1554462600 27","1554462900 27","1554463200 28","1554463500 27","1554463800 26","1554464100 28","1554464400 28","1554464700 28","1554465000 28","1554465300 29","1554465600 29","1554465900 29","1554466200 29","1554466500 29","1554466800 29","1554467100 30","1554467400 30","1554467700 30","1554468000 30","1554468300 30","1554468600 30","1554468900 30","1554469200 30","1554469500 30","1554469800 31","1554470100 31","1554470400 31","1554470700 31","1554471000 31","1554471300 31","1554471600 31","1554471900 31","1554472200 31","1554472500 31","1554472800 32","1554473100 32","1554473400 32","1554473700 32","1554474000 32","1554474300 32","1554474600 32","1554474900 33","1554475200 33","1554475500 33","1554475800 33","1554476100 33","1554476400 33","1554476700 33","1554477000 33","1554477300 33","1554477600 33","1554477900 33","1554478200 34","1554478500 34","1554478800 34","1554479100 34","1554479400 34","1554479700 34","1554480000 34","1554480300 34","1554480600 34","1554480900 34","1554481200 35","1554481500 34","1554481800 35","1554482100 35","1554482400 35","1554482700 35","1554483000 35","1554483300 35","1554483600 34","1554483900 35","1554484200 34","1554484500 35","1554484800 35","1554485100 35","1554485400 34","1554485700 34","1554486000 33","1554486300 32","1554486600 35","1554486900 35","1554487200 35","1554487500 36","1554487800 36","1554488100 36","1554488400 36","1554488700 36","1554489000 36","1554489300 36","1554489600 36","1554489900 36","1554490200 36","1554490500 36","1554490800 36","1554491100 36","1554491400 36","1554491700 36","1554492000 36","1554492300 36","1554492600 36","1554492900 36","1554493200 36","1554493500 36","1554493800 36","1554494100 36","1554494400 36","1554494700 36","1554495000 36","1554495300 36","1554495600 36","1554495900 36","1554496200 36","1554496500 36","1554496800 36","1554497100 36","1554497400 37","1554497700 36","1554498000 36","1554498300 36","1554498600 36","1554498900 36","1554499200 36","1554499500 36","1554499800 36","1554500100 36","1554500400 36","1554500700 37","1554501000 37","1554501300 36","1554501600 36","1554501900 36","1554502200 37","1554502500 36","1554502800 36","1554503100 36","1554503400 36","1554503700 36","1554504000 36","1554504300 36","1554504600 36","1554504900 36","1554505200 36","1554505500 36","1554505800 36","1554506100 36","1554506400 36","1554506700 36","1554507000 36","1554507300 36","1554507600 36","1554507900 36","1554508200 36","1554508500 36","1554508800 36","1554509100 36","1554509400 36","1554509700 36","1554510000 36","1554510300 36","1554510600 35","1554510900 35","1554511200 35","1554511500 35","1554511800 35","1554512100 35","1554512400 35","1554512700 35","1554513000 35","1554513300 35","1554513600 35","1554513900 35","1554514200 35","1554514500 35","1554514800 35","1554515100 34","1554515400 35","1554515700 35","1554516000 34","1554516300 35","1554516600 34","1554516900 34","1554517200 34","1554517500 34","1554517800 34","1554518100 34","1554518400 34","1554518700 34","1554519000 34","1554519300 34","1554519600 34","1554519900 34","1554520200 34","1554520500 34","1554520800 34","1554521100 34","1554521400 34","1554521700 34","1554522000 34","1554522300 34","1554522600 34","1554522900 34","1554523200 34","1554523500 34","1554523800 34","1554524100 34","1554524400 34","1554524700 35","1554525000 34","1554525300 34","1554525600 34","1554525900 34","1554526200 34","1554526500 34","1554526800 34","1554527100 34","1554527400 34","1554527700 34","1554528000 34","1554528300 35","1554528600 34","1554528900 34","1554529200 34","1554529500 34","1554529800 35","1554530100 34","1554530400 34","1554530700 34","1554531000 34","1554531300 34","1554531600 34","1554531900 34","1554532200 34","1554532500 34","1554532800 34","1554533100 34","1554533400 34","1554533700 34","1554534000 34","1554534300 34","1554534600 34","1554534900 34","1554535200 34","1554535500 34","1554535800 34","1554536400 34","1554536700 35","1554537000 34","1554537300 35","1554537600 35","1554537900 35","1554538200 35","1554538500 35","1554538800 35","1554539100 35","1554539400 35","1554539700 35","1554540000 35","1554540300 35","1554540600 35","1554540900 35","1554541200 35","1554541500 35","1554541800 35","1554542100 34","1554542400 35","1554542700 35","1554543000 35","1554543300 35","1554543600 35","1554543900 35","1554544200 35","1554544500 35","1554544800 35","1554545100 35","1554545400 35","1554545700 35","1554546000 35","1554546300 35","1554546600 35","1554546900 35","1554547200 35","1554547500 35","1554547800 35","1554548100 35","1554548400 35","1554548700 35","1554549000 35","1554549300 35","1554549600 35","1554549900 35","1554550200 35","1554550500 35","1554550800 35","1554551100 35","1554551400 35","1554551700 35","1554552000 36","1554552300 35","1554552600 35","1554552900 35","1554553200 35","1554553500 35","1554553800 35","1554554100 36","1554554400 36","1554554700 36","1554555000 36","1554555300 36","1554555600 36","1554555900 36","1554556200 36","1554556500 36","1554556800 36","1554557100 36","1554557400 36","1554557700 36","1554558000 36","1554558300 36","1554558600 36","1554558900 36","1554559200 37","1554559500 37","1554559800 37","1554560100 37","1554560400 37","1554560700 37","1554561000 37","1554561300 37","1554561600 37","1554561900 37","1554562200 37","1554562500 37","1554562800 37","1554563100 37","1554563400 38","1554563700 37","1554564000 38","1554564300 38","1554564600 38","1554564900 38","1554565200 38","1554565500 38","1554565800 38","1554566100 38","1554566400 39","1554566700 39","1554567000 39","1554567300 39","1554567600 38","1554567900 39","1554568200 39","1554568500 39","1554568800 39","1554569100 40","1554569400 40","1554569700 40","1554570000 40","1554570300 40","1554570600 40","1554570900 40","1554571200 40","1554571500 40","1554571800 41","1554572100 41","1554572400 41","1554572700 41","1554573000 41","1554573300 41","1554573600 41","1554573900 41","1554574200 41","1554574500 41","1554574800 41","1554575100 41","1554575400 41","1554575700 41","1554576000 42","1554576300 42","1554576600 42","1554576900 42","1554577200 42","1554577500 42","1554577800 42","1554578100 42","1554578400 43","1554578700 42","1554579000 43","1554579300 43","1554579600 43","1554579900 43","1554580200 43","1554580500 43","1554580800 43","1554581100 43","1554581400 43","1554581700 43","1554582000 43","1554582300 43","1554582600 43","1554582900 43","1554583200 43","1554583500 43","1554583800 43","1554584100 43","1554584400 43","1554584700 43","1554585000 43","1554585300 43","1554585600 43","1554585900 43","1554586200 43","1554586500 43","1554586800 44","1554587100 43","1554587400 43","1554587700 43","1554588000 43","1554588300 43","1554588600 43","1554588900 44","1554589200 44","1554589500 44","1554589800 43","1554590100 44","1554590400 43","1554590700 43","1554591000 43","1554591300 43","1554591600 43","1554591900 43","1554592200 43","1554592500 43","1554592800 43","1554593100 43","1554593400 42","1554593700 42","1554594000 42","1554594300 42","1554594600 42","1554594900 42","1554595200 42","1554595500 42","1554595800 41","1554596100 40","1554596400 40","1554596700 40","1554597000 40","1554597300 40","1554597600 40","1554597900 40","1554598200 40","1554598500 39","1554598800 39","1554599100 39","1554599400 38","1554599700 39","1554600000 39","1554600300 38","1554600600 38","1554600900 39","1554601200 39","1554601500 39","1554601800 39","1554602100 39","1554602400 39","1554602700 39","1554603000 39","1554603300 39","1554603600 39","1554603900 39","1554604200 39","1554604500 39","1554604800 39","1554605100 39","1554605400 38","1554605700 39","1554606000 38","1554606300 38","1554606600 39","1554606900 39","1554607200 39","1554607500 38","1554607800 38","1554608100 38","1554608400 38","1554608700 38","1554609000 38","1554609300 38","1554609600 38","1554609900 37","1554610200 37","1554610500 37","1554610800 37","1554611100 37","1554611400 37","1554611700 37","1554612000 37","1554612300 36","1554612600 36","1554612900 36","1554613200 36","1554613500 36","1554613800 36","1554614100 36","1554614400 36","1554614700 35","1554615000 36","1554615300 36","1554615600 36","1554615900 35","1554616200 35","1554616500 35","1554616800 35","1554617100 35","1554617400 35","1554617700 35","1554618000 35","1554618300 35","1554618600 35","1554618900 35","1554619200 35","1554619500 35","1554619800 35","1554620100 35","1554620400 35","1554620700 35","1554621000 35","1554621300 35","1554621600 35","1554621900 34","1554622200 35","1554622800 35","1554623100 35","1554623400 35","1554623700 35","1554624000 35","1554624300 35","1554624600 35","1554624900 35","1554625200 35","1554625500 35","1554625800 35","1554626100 35","1554626400 35","1554626700 35","1554627000 35","1554627300 35","1554627600 35","1554627900 35","1554628200 34","1554628500 34","1554628800 34","1554629100 34","1554629400 34","1554629700 34","1554630000 34","1554630300 34","1554630600 34","1554630900 34","1554631200 34","1554631500 34","1554631800 34","1554632100 34","1554632400 34","1554632700 34","1554633000 34","1554633300 34","1554633600 34","1554633900 34","1554634200 34","1554634500 34","1554634800 34","1554635100 34","1554635400 34","1554635700 34","1554636000 34","1554636300 34","1554636600 34","1554636900 34","1554637200 34","1554637500 34","1554637800 34","1554638100 34","1554638400 34","1554638700 34","1554639000 35","1554639300 35","1554639600 35","1554639900 35","1554640200 35","1554640500 35","1554640800 35","1554641100 35","1554641400 35","1554641700 35","1554642000 35","1554642300 35","1554642600 35","1554642900 35","1554643200 36","1554643500 36","1554643800 36","1554644100 36","1554644400 36","1554644700 36","1554645000 36","1554645300 36","1554645600 36","1554645900 36","1554646200 37","1554646500 36","1554646800 37","1554647100 37","1554647400 37","1554647700 37","1554648000 37","1554648300 37","1554648600 37","1554648900 38","1554649200 38","1554649500 38","1554649800 38","1554650100 38","1554650400 38","1554650700 38","1554651000 38","1554651300 38","1554651600 38","1554651900 38","1554652200 39","1554652500 39","1554652800 38","1554653100 39","1554653400 39","1554653700 39","1554654000 39","1554654300 39","1554654600 39","1554654900 39","1554655200 39","1554655500 39","1554655800 39","1554656100 39","1554656400 39","1554656700 39","1554657000 39","1554657300 39","1554657600 39","1554657900 39","1554658200 39","1554658500 39","1554658800 39","1554659100 40","1554659400 40","1554659700 41","1554660000 40","1554660300 41","1554660600 41","1554660900 41","1554661200 41","1554661500 41","1554661800 41","1554662100 41","1554662400 41","1554662700 41","1554663000 41","1554663300 41","1554663600 41","1554663900 41","1554664200 41","1554664500 41","1554664800 41","1554665100 41","1554665400 41","1554665700 41","1554666000 41","1554666300 42","1554666600 42","1554666900 41","1554667200 41","1554667500 42","1554667800 42","1554668100 42","1554668400 42","1554668700 42","1554669000 42","1554669300 42","1554669600 42","1554669900 42","1554670200 42","1554670500 41","1554670800 42","1554671100 42","1554671400 41","1554671700 41","1554672000 42","1554672300 42","1554672600 42","1554672900 41","1554673200 41","1554673500 41","1554673800 42","1554674100 41","1554674400 41","1554674700 41","1554675000 41","1554675300 41","1554675600 41","1554675900 41","1554676200 41","1554676500 41","1554676800 41","1554677100 41","1554677400 41","1554677700 41","1554678000 41","1554678300 41","1554678600 41","1554678900 41","1554679200 40","1554679500 40","1554679800 40","1554680100 40","1554680400 40","1554680700 40","1554681000 40","1554681300 40","1554681600 40","1554681900 40","1554682200 40","1554682500 40","1554682800 40","1554683100 40","1554683400 40","1554683700 40","1554684000 40","1554684300 39","1554684600 40","1554684900 39","1554685200 39","1554685500 39","1554685800 39","1554686100 39","1554686400 39","1554686700 39","1554687000 39","1554687300 39","1554687600 39","1554687900 39","1554688200 39","1554688500 39","1554688800 39","1554689100 39","1554689400 39","1554689700 39","1554690000 38","1554690300 38","1554690600 38","1554690900 38","1554691200 38","1554691500 38","1554691800 38","1554692100 38","1554692400 38","1554692700 38","1554693000 38","1554693300 38","1554693600 38","1554693900 38","1554694200 38","1554694500 37","1554694800 38","1554695100 37","1554695400 37","1554695700 37","1554696000 38","1554696300 38","1554696600 38","1554696900 38","1554697200 38","1554697500 38","1554697800 37","1554698100 37","1554698400 37","1554698700 38","1554699000 38","1554699300 38","1554699600 38","1554699900 38","1554700200 37","1554700500 37","1554700800 37","1554701100 37","1554701400 38","1554701700 38","1554702000 37","1554702300 37","1554702600 37","1554702900 36","1554703200 36","1554703500 36","1554703800 36","1554704100 35","1554704400 35","1554704700 35","1554705000 35","1554705300 35","1554705600 35","1554705900 35","1554706200 35","1554706500 35","1554706800 34","1554707100 35","1554707400 35","1554707700 34","1554708000 34","1554708300 35","1554708600 35","1554709200 35","1554709500 35","1554709800 35","1554710100 35","1554710400 34","1554710700 34","1554711000 34","1554711300 34","1554711600 34","1554711900 35","1554712200 34","1554712500 34","1554712800 34","1554713100 34","1554713400 34","1554713700 34","1554714000 34","1554714300 34","1554714600 34","1554714900 34","1554715200 34","1554715500 34","1554715800 34","1554716100 34","1554716400 34","1554716700 34","1554717000 34","1554717300 34","1554717600 34","1554717900 34","1554718200 34","1554718500 34","1554718800 34","1554719100 34","1554719400 34","1554719700 34","1554720000 34","1554720300 34","1554720600 34","1554720900 34","1554721200 34","1554721500 34","1554721800 34","1554722100 34","1554722400 34","1554722700 34","1554723000 34","1554723300 34","1554723600 34","1554723900 34","1554724200 34","1554724500 34","1554724800 33","1554725100 33","1554725400 33","1554725700 33","1554726000 33","1554726300 33","1554726600 34","1554726900 34","1554727200 34","1554727500 34","1554727800 33","1554728100 33","1554728400 33","1554728700 33","1554729000 33","1554729300 33","1554729600 33","1554729900 33","1554730200 33","1554730500 33","1554730800 33","1554731100 33","1554731400 33","1554731700 34","1554732000 33","1554732300 33","1554732600 33","1554732900 33","1554733200 33","1554733500 33","1554733800 33","1554734100 33","1554734400 33","1554734700 33","1554735000 33","1554735300 33","1554735600 33","1554735900 33","1554736200 33","1554736500 34","1554736800 34","1554737100 34","1554737400 34","1554737700 34","1554738000 33","1554738300 33","1554738600 34","1554738900 34","1554739200 34","1554739500 34","1554739800 34","1554740100 34","1554740400 34","1554740700 34","1554741000 34","1554741300 34","1554741600 34","1554741900 34","1554742200 34","1554742500 34","1554742800 34","1554743100 34","1554743400 34","1554743700 34","1554744000 34","1554744300 34","1554744600 34","1554744900 34","1554745200 34","1554745500 35","1554745800 34","1554746100 34","1554746400 34","1554746700 34","1554747000 34","1554747300 34","1554747600 35","1554747900 34","1554748200 34","1554748500 34","1554748800 34","1554749100 34","1554749400 34","1554749700 34","1554750000 34","1554750300 34","1554750600 34","1554750900 34","1554751200 35","1554751500 35","1554751800 35","1554752100 35","1554752400 35","1554752700 35","1554753000 35","1554753300 35","1554753600 35","1554753900 35","1554754200 35","1554754500 35","1554754800 35","1554755100 35","1554755400 35","1554755700 35","1554756000 35","1554756300 35","1554756600 35","1554756900 35","1554757200 35","1554757500 35","1554757800 35","1554758100 35","1554758400 35","1554758700 35","1554759000 35","1554759300 35","1554759600 35","1554759900 35","1554760200 35","1554760500 35","1554760800 35","1554761100 35","1554761400 35","1554761700 35","1554762000 35","1554762300 35","1554762600 35","1554762900 35","1554763200 35","1554763500 35","1554763800 35","1554764100 35","1554764400 35","1554764700 35","1554765000 35","1554765300 35","1554765600 35","1554765900 35","1554766200 35","1554766500 35","1554766800 35","1554767100 35","1554767400 35","1554767700 35","1554768000 35","1554768300 35","1554768600 35","1554768900 35","1554769200 35","1554769500 35","1554769800 35","1554770100 35","1554770400 35","1554770700 35","1554771000 35","1554771300 35","1554771600 35","1554771900 35","1554772200 35","1554772500 35","1554772800 35","1554773100 35","1554773400 35","1554773700 35","1554774000 35","1554774300 35","1554774600 35","1554774900 35","1554775200 35","1554775500 35","1554775800 35","1554776100 35","1554776400 35","1554776700 35","1554777000 35","1554777300 35","1554777600 35","1554777900 35","1554778200 35","1554778500 34","1554778800 35","1554779100 35","1554779400 35","1554779700 35","1554780000 35","1554780300 35","1554780600 35","1554780900 35","1554781200 35","1554781500 35","1554781800 35","1554782100 35","1554782400 35","1554782700 35","1554783000 35","1554783300 35","1554783600 35","1554783900 35","1554784200 35","1554784500 35","1554784800 35","1554785100 35","1554785400 35","1554785700 35","1554786000 35","1554786300 35","1554786600 35","1554786900 35","1554787200 35","1554787500 34","1554787800 34","1554788100 35","1554788400 34","1554788700 35","1554789000 35","1554789300 34","1554789600 34","1554789900 35","1554790200 34","1554790500 34","1554790800 34","1554791100 34","1554791400 34","1554791700 34","1554792000 34","1554792300 34","1554792600 34","1554792900 34","1554793200 34","1554793500 34","1554793800 34","1554794100 34","1554794400 34","1554794700 34","1554795000 34","1554795600 33","1554795900 33","1554796200 33","1554796500 33","1554796800 33","1554797100 33","1554797400 33","1554797700 33","1554798000 33","1554798300 33","1554798600 33","1554798900 33","1554799200 33","1554799500 33","1554799800 33","1554800100 32","1554800400 33","1554800700 32","1554801000 32","1554801300 32","1554801600 32","1554801900 33","1554802200 32","1554802500 32","1554802800 32","1554803100 32","1554803400 32","1554803700 32","1554804000 32","1554804300 32","1554804600 32","1554804900 32","1554805200 32","1554805500 32","1554805800 32","1554806100 31","1554806400 32","1554806700 31","1554807000 31","1554807300 31","1554807600 31","1554807900 32","1554808200 31","1554808500 31","1554808800 32","1554809100 32","1554809400 31","1554809700 31","1554810000 31","1554810300 31","1554810600 31","1554810900 31","1554811200 31","1554811500 31","1554811800 31","1554812100 31","1554812400 31","1554812700 31","1554813000 31","1554813300 31","1554813600 32","1554813900 32","1554814200 31","1554814500 32","1554814800 31","1554815100 32","1554815400 32","1554815700 32","1554816000 31","1554816300 32","1554816600 31","1554816900 31","1554817200 31","1554817500 31","1554817800 31","1554818100 31","1554818400 31","1554818700 31","1554819000 31","1554819300 31","1554819600 31","1554819900 31","1554820200 31","1554820500 31","1554820800 31","1554821100 32","1554821400 32","1554821700 31","1554822000 31","1554822300 31","1554822600 32","1554822900 32","1554823200 32","1554823500 32","1554823800 32","1554824100 33","1554824400 33","1554824700 32","1554825000 33","1554825300 32","1554825600 32","1554825900 33","1554826200 32","1554826500 32","1554826800 32","1554827100 32","1554827400 32","1554827700 32","1554828000 33","1554828300 32","1554828600 32","1554828900 33","1554829200 33","1554829500 33","1554829800 33","1554830100 33","1554830400 33","1554830700 33","1554831000 33","1554831300 33","1554831600 33","1554831900 33","1554832200 33","1554832500 33","1554832800 33","1554833100 33","1554833400 33","1554833700 33","1554834000 33","1554834300 33","1554834600 33","1554834900 33","1554835200 33","1554835500 33","1554835800 34","1554836100 34","1554836400 34","1554836700 33","1554837000 34","1554837300 34","1554837600 34","1554837900 34","1554838200 34","1554838500 34","1554838800 34","1554839100 34","1554839400 34","1554839700 34","1554840000 34","1554840300 34","1554840600 34","1554840900 34","1554841200 34","1554841500 34","1554841800 34","1554842100 34","1554842400 34","1554842700 34","1554843000 34","1554843300 34","1554843600 34","1554843900 34","1554844200 34","1554844500 34","1554844800 34","1554845100 34","1554845400 34","1554845700 34","1554846000 34","1554846300 35","1554846600 34","1554846900 34","1554847200 34","1554847500 34","1554847800 35","1554848100 35","1554848400 35","1554848700 35","1554849000 34","1554849300 34","1554849600 34","1554849900 34","1554850200 35","1554850500 35","1554850800 34","1554851100 35","1554851400 35","1554851700 35","1554852000 35","1554852300 35","1554852600 35","1554852900 34","1554853200 34","1554853500 34","1554853800 35","1554854100 35","1554854400 35","1554854700 35","1554855000 34","1554855300 35","1554855600 35","1554855900 35","1554856200 35","1554856500 35","1554856800 35","1554857100 34","1554857400 34","1554857700 34","1554858000 34","1554858300 34","1554858600 35","1554858900 34","1554859200 34","1554859500 34","1554859800 34","1554860100 35","1554860400 34","1554860700 34","1554861000 34","1554861300 34","1554861600 34","1554861900 34","1554862200 34","1554862500 34","1554862800 34","1554863100 34","1554863400 34","1554863700 34","1554864000 33","1554864300 34","1554864600 33","1554864900 33","1554865200 33","1554865500 33","1554865800 33","1554866100 33","1554866400 33","1554866700 33","1554867000 33","1554867300 33","1554867600 33","1554867900 33","1554868200 33","1554868500 33","1554868800 33","1554869100 32","1554869400 32","1554869700 33","1554870000 33","1554870300 32","1554870600 33","1554870900 33","1554871200 33","1554871500 33","1554871800 33","1554872100 33","1554872400 33","1554872700 33","1554873000 33","1554873300 33","1554873600 33","1554873900 33","1554874200 33","1554874500 33","1554874800 33","1554875100 33","1554875400 33","1554875700 33","1554876000 33","1554876300 33","1554876600 33","1554876900 33","1554877200 32","1554877500 33","1554877800 33","1554878100 33","1554878400 33","1554878700 33","1554879000 33","1554879300 33","1554879600 33","1554879900 32","1554880200 32","1554880500 32","1554880800 32","1554881100 32","1554881400 32","1554882000 32","1554882300 32","1554882600 32","1554882900 32","1554883200 32","1554883500 32","1554883800 32","1554884100 32","1554884400 32","1554884700 32","1554885000 31","1554885300 32","1554885600 32","1554885900 32","1554886200 32","1554886500 32","1554886800 32","1554887100 32","1554887400 32","1554887700 32","1554888000 32","1554888300 32","1554888600 32","1554888900 32","1554889200 32","1554889500 32","1554889800 32","1554890100 33","1554890400 32","1554890700 32","1554891000 32","1554891300 32","1554891600 32","1554891900 32","1554892200 32","1554892500 32","1554892800 32","1554893100 32","1554893400 32","1554893700 32","1554894000 32","1554894300 32","1554894600 32","1554894900 32","1554895200 32","1554895500 32","1554895800 32","1554896100 32","1554896400 32","1554896700 32","1554897000 32","1554897300 32","1554897600 32","1554897900 32","1554898200 33","1554898500 33","1554898800 33","1554899100 33","1554899400 33","1554899700 33","1554900000 33","1554900300 33","1554900600 33","1554900900 33","1554901200 33","1554901500 33","1554901800 33","1554902100 33","1554902400 33","1554902700 33","1554903000 34","1554903300 33","1554903600 34","1554903900 34","1554904200 34","1554904500 34","1554904800 34","1554905100 34","1554905400 34","1554905700 34","1554906000 34","1554906300 34","1554906600 34","1554906900 34","1554907200 34","1554907500 34","1554907800 35","1554908100 35","1554908400 35","1554908700 35","1554909000 35","1554909300 36","1554909600 36","1554909900 36","1554910200 36","1554910500 36","1554910800 36","1554911100 36","1554911400 36","1554911700 36","1554912000 36","1554912300 36","1554912600 37","1554912900 36","1554913200 37","1554913500 37","1554913800 37","1554914100 37","1554914400 37","1554914700 37","1554915000 37","1554915300 37","1554915600 37","1554915900 37","1554916200 37","1554916500 37","1554916800 37","1554917100 37","1554917400 38","1554917700 38","1554918000 37","1554918300 38","1554918600 37","1554918900 38","1554919200 37","1554919500 37","1554919800 37","1554920100 37","1554920400 38","1554920700 38","1554921000 38","1554921300 38","1554921600 38","1554921900 38","1554922200 38","1554922500 38","1554922800 38","1554923100 38","1554923400 38","1554923700 38","1554924000 38","1554924300 38","1554924600 38","1554924900 38","1554925200 38","1554925500 38","1554925800 38","1554926100 38","1554926400 38","1554926700 38","1554927000 38","1554927300 38","1554927600 38","1554927900 38","1554928200 38","1554928500 38","1554928800 38","1554929100 38","1554929400 38","1554929700 38","1554930000 38","1554930300 38","1554930600 38","1554930900 38","1554931200 38","1554931500 38","1554931800 38","1554932100 38","1554932400 37","1554932700 38","1554933000 37","1554933300 37","1554933600 37","1554933900 37","1554934200 37","1554934500 37","1554934800 37","1554935100 37","1554935400 37","1554935700 37","1554936000 37","1554936300 37","1554936600 37","1554936900 37","1554937200 37","1554937500 37","1554937800 37","1554938100 37","1554938400 37","1554938700 36","1554939000 36","1554939300 36","1554939600 36","1554939900 36","1554940200 36","1554940500 36","1554940800 36","1554941100 36","1554941400 36","1554941700 36","1554942000 35","1554942300 35","1554942600 35","1554942900 35","1554943200 35","1554943500 35","1554943800 35","1554944100 35","1554944400 35","1554944700 35","1554945000 35","1554945300 34","1554945600 35","1554945900 34","1554946200 34","1554946500 34","1554946800 34","1554947100 34","1554947400 34","1554947700 34","1554948000 34","1554948300 34","1554948600 34","1554948900 34","1554949200 34","1554949500 34","1554949800 33","1554950100 34","1554950400 33","1554950700 33","1554951000 33","1554951300 33","1554951600 33","1554951900 33","1554952200 33","1554952500 33","1554952800 33","1554953100 33","1554953400 33","1554953700 33","1554954000 33","1554954300 33","1554954600 33","1554954900 33","1554955200 33","1554955500 33","1554955800 33","1554956100 33","1554956400 33","1554956700 33","1554957000 33","1554957300 33","1554957600 33","1554957900 33","1554958200 33","1554958500 33","1554958800 33","1554959100 33","1554959400 33","1554959700 33","1554960000 33","1554960300 32","1554960600 33","1554960900 33","1554961200 33","1554961500 33","1554961800 32","1554962100 33","1554962400 32","1554962700 32","1554963000 32","1554963300 32","1554963600 32","1554963900 32","1554964200 32","1554964500 32","1554964800 32","1554965100 32","1554965400 32","1554965700 32","1554966000 32","1554966300 32","1554966600 32","1554966900 32","1554967200 32","1554967500 32","1554967800 32","1554968400 32","1554968700 32","1554969000 32","1554969300 32","1554969600 32","1554969900 32","1554970200 32","1554970500 32","1554970800 32","1554971100 32","1554971400 32","1554971700 32","1554972000 32","1554972300 32","1554972600 32","1554972900 32","1554973200 32","1554973500 31","1554973800 32","1554974100 32","1554974400 31","1554974700 32","1554975000 32","1554975300 31","1554975600 31","1554975900 31","1554976200 31","1554976500 31","1554976800 31","1554977100 31","1554977400 31","1554977700 31","1554978000 31","1554978300 31","1554978600 31","1554978900 31","1554979200 31","1554979500 31","1554979800 31","1554980100 31","1554980400 31","1554980700 31","1554981000 31","1554981300 31","1554981600 31","1554981900 31","1554982200 32","1554982500 31","1554982800 32","1554983100 32","1554983400 32","1554983700 32","1554984000 32","1554984300 32","1554984600 32","1554984900 32","1554985200 32","1554985500 32","1554985800 32","1554986100 32","1554986400 32","1554986700 32","1554987000 33","1554987300 32","1554987600 32","1554987900 32","1554988200 32","1554988500 33","1554988800 33","1554989100 33","1554989400 33","1554989700 33","1554990000 33","1554990300 33","1554990600 33","1554990900 33","1554991200 34","1554991500 34","1554991800 34","1554992100 34","1554992400 34","1554992700 35","1554993000 34","1554993300 34","1554993600 35","1554993900 35","1554994200 35","1554994500 35","1554994800 35","1554995100 35","1554995400 36","1554995700 36","1554996000 36","1554996300 36","1554996600 36","1554996900 35","1554997200 36","1554997500 36","1554997800 36","1554998100 36","1554998400 36","1554998700 36","1554999000 37","1554999300 37","1554999600 37","1554999900 37","1555000200 37","1555000500 37","1555000800 37","1555001100 37","1555001400 37","1555001700 37","1555002000 37","1555002300 37","1555002600 37","1555002900 37","1555003200 37","1555003500 37","1555003800 37","1555004100 38","1555004400 38","1555004700 38","1555005000 38","1555005300 38","1555005600 38","1555005900 38","1555006200 38","1555006500 38","1555006800 38","1555007100 38","1555007400 39","1555007700 39","1555008000 39","1555008300 39","1555008600 39","1555008900 39","1555009200 39","1555009500 39","1555009800 39","1555010100 39","1555010400 40","1555010700 40","1555011000 39","1555011300 39","1555011600 40","1555011900 40","1555012200 40","1555012500 40","1555012800 40","1555013100 40","1555013400 40","1555013700 40","1555014000 40","1555014300 40","1555014600 40","1555014900 40","1555015200 40","1555015500 40","1555015800 40","1555016100 40","1555016400 40","1555016700 39","1555017000 39","1555017300 39","1555017600 39","1555017900 39","1555018200 39","1555018500 39","1555018800 39","1555019100 39","1555019400 39","1555019700 39","1555020000 39","1555020300 39","1555020600 39","1555020900 39","1555021200 38","1555021500 39","1555021800 38","1555022100 38","1555022400 39","1555022700 39","1555023000 38","1555023300 39","1555023600 38","1555023900 38","1555024200 38","1555024500 38","1555024800 38","1555025100 38","1555025400 38","1555025700 38","1555026000 38","1555026300 38","1555026600 38","1555026900 37","1555027200 37","1555027500 37","1555027800 37","1555028100 37","1555028400 37","1555028700 37","1555029000 37","1555029300 37","1555029600 37","1555029900 37","1555030200 37","1555030500 36","1555030800 36","1555031100 36","1555031400 36","1555031700 36","1555032000 36","1555032300 36","1555032600 36","1555032900 36","1555033200 36","1555033500 36","1555033800 36","1555034100 36","1555034400 36","1555034700 36","1555035000 36","1555035300 36","1555035600 36","1555035900 36","1555036200 36","1555036500 36","1555036800 36","1555037100 36","1555037400 36","1555037700 36","1555038000 36","1555038300 36","1555038600 36","1555038900 36","1555039200 36","1555039500 36","1555039800 36","1555040100 36","1555040400 36","1555040700 37","1555041000 36","1555041300 36","1555041600 36","1555041900 36","1555042200 36","1555042500 36","1555042800 36","1555043100 36","1555043400 36","1555043700 36","1555044000 36","1555044300 36","1555044600 36","1555044900 36","1555045200 36","1555045500 36","1555045800 36","1555046100 36","1555046400 36","1555046700 36","1555047000 36","1555047300 36","1555047600 36","1555047900 36","1555048200 36","1555048500 36","1555048800 36","1555049100 36","1555049400 36","1555049700 36","1555050000 36","1555050300 36","1555050600 36","1555050900 36","1555051200 36","1555051500 36","1555051800 36","1555052100 36","1555052400 36","1555052700 36","1555053000 36","1555053300 36","1555053600 36","1555053900 36","1555054200 36","1555054800 36","1555055100 36","1555055400 36","1555055700 36","1555056000 36","1555056300 36","1555056600 36","1555056900 36","1555057200 35","1555057500 36","1555057800 36","1555058100 36","1555058400 36","1555058700 36","1555059000 36","1555059300 35","1555059600 36","1555059900 35","1555060200 36","1555060500 36","1555060800 35","1555061100 36","1555061400 36","1555061700 36","1555062000 36","1555062300 36","1555062600 36","1555062900 36","1555063200 36","1555063500 36","1555063800 36","1555064100 36","1555064400 36","1555064700 36","1555065000 36","1555065300 35","1555065600 35","1555065900 35","1555066200 35","1555066500 35","1555066800 35","1555067100 35","1555067400 35","1555067700 35","1555068000 36","1555068300 36","1555068600 35","1555068900 35","1555069200 36","1555069500 36","1555069800 35","1555070100 36","1555070400 36","1555070700 36","1555071000 35","1555071300 35","1555071600 36","1555071900 36","1555072200 35","1555072500 35","1555072800 35","1555073100 35","1555073400 35","1555073700 35","1555074000 35","1555074300 35","1555074600 35","1555074900 36","1555075200 36","1555075500 36","1555075800 36","1555076100 36","1555076400 36","1555076700 35","1555077000 36","1555077300 36","1555077600 36","1555077900 36","1555078200 36","1555078500 36","1555078800 36","1555079100 36","1555079400 36","1555079700 36","1555080000 36","1555080300 36","1555080600 37","1555080900 37","1555081200 37","1555081500 37","1555081800 37","1555082100 37","1555082400 36","1555082700 37","1555083000 37","1555083300 37","1555083600 37","1555083900 37","1555084200 37","1555084500 38","1555084800 38","1555085100 38","1555085400 38","1555085700 39","1555086000 39","1555086300 39","1555086600 39","1555086900 39","1555087200 39","1555087500 39","1555087800 39","1555088100 39","1555088400 39","1555088700 39","1555089000 39","1555089300 39","1555089600 39","1555089900 39","1555090200 39","1555090500 40","1555090800 39","1555091100 39","1555091400 39","1555091700 39","1555092000 39","1555092300 39","1555092600 40","1555092900 40","1555093200 40","1555093500 40","1555093800 40","1555094100 40","1555094400 40","1555094700 40","1555095000 40","1555095300 40","1555095600 40","1555095900 40","1555096200 40","1555096500 40","1555096800 40","1555097100 41","1555097400 41","1555097700 41","1555098000 41","1555098300 41","1555098600 40","1555098900 40","1555099200 40","1555099500 40","1555099800 40","1555100100 40","1555100400 40","1555100700 40","1555101000 40","1555101300 40","1555101600 40","1555101900 40","1555102200 40","1555102500 40","1555102800 40","1555103100 40","1555103400 40","1555103700 40","1555104000 40","1555104300 40","1555104600 40","1555104900 40","1555105200 40","1555105500 40","1555105800 40","1555106100 40","1555106400 40","1555106700 40","1555107000 40","1555107300 40","1555107600 40","1555107900 40","1555108200 40","1555108500 40","1555108800 40","1555109100 40","1555109400 40","1555109700 40","1555110000 40","1555110300 40","1555110600 40","1555110900 40","1555111200 40","1555111500 40","1555111800 40","1555112100 40","1555112400 40","1555112700 41","1555113000 40","1555113300 40","1555113600 40","1555113900 40","1555114200 40","1555114500 40","1555114800 40","1555115100 40","1555115400 40","1555115700 40","1555116000 40","1555116300 40","1555116600 40","1555116900 40","1555117200 40","1555117500 40","1555117800 40","1555118100 40","1555118400 40","1555118700 40","1555119000 40","1555119300 40","1555119600 40","1555119900 40","1555120200 40","1555120500 40","1555120800 40","1555121100 40","1555121400 40","1555121700 40","1555122000 40","1555122300 40","1555122600 40","1555122900 40","1555123200 40","1555123500 40","1555123800 40","1555124100 40","1555124400 40","1555124700 40","1555125000 40","1555125300 40","1555125600 40","1555125900 40","1555126200 40","1555126500 40","1555126800 40","1555127100 40","1555127400 40","1555127700 40","1555128000 40","1555128300 39","1555128600 40","1555128900 39","1555129200 39","1555129500 39","1555129800 39","1555130100 39","1555130400 39","1555130700 39","1555131000 39","1555131300 39","1555131600 39","1555131900 39","1555132200 39","1555132500 39","1555132800 39","1555133100 39","1555133400 39","1555133700 39","1555134000 39","1555134300 39","1555134600 39","1555134900 39","1555135200 39","1555135500 39","1555135800 39","1555136100 39","1555136400 39","1555136700 39","1555137000 39","1555137300 38","1555137600 39","1555137900 38","1555138200 38","1555138500 38","1555138800 38","1555139100 38","1555139400 38","1555139700 38","1555140000 38","1555140300 38","1555140600 38","1555141200 38","1555141500 38","1555141800 38","1555142100 38","1555142400 38","1555142700 37","1555143000 37","1555143300 37","1555143600 37","1555143900 38","1555144200 37","1555144500 37","1555144800 37","1555145100 37","1555145400 37","1555145700 37","1555146000 37","1555146300 38","1555146600 37","1555146900 37","1555147200 37","1555147500 37","1555147800 37","1555148100 37","1555148400 38","1555148700 38","1555149000 38","1555149300 38","1555149600 38","1555149900 39","1555150200 39","1555150500 39","1555150800 39","1555151100 39","1555151400 39","1555151700 39","1555152000 39","1555152300 39","1555152600 39","1555152900 39","1555153200 39","1555153500 39","1555153800 39","1555154100 39","1555154400 39","1555154700 39","1555155000 39","1555155300 40","1555155600 39","1555155900 39","1555156200 40","1555156500 40","1555156800 40","1555157100 40","1555157400 40","1555157700 40","1555158000 40","1555158300 40","1555158600 40","1555158900 40","1555159200 40","1555159500 40","1555159800 40","1555160100 40","1555160400 40","1555160700 40","1555161000 40","1555161300 41","1555161600 41","1555161900 41","1555162200 41","1555162500 41","1555162800 42","1555163100 42","1555163400 42","1555163700 42","1555164000 42","1555164300 41","1555164600 42","1555164900 43","1555165200 43","1555165500 43","1555165800 43","1555166100 43","1555166400 43","1555166700 43","1555167000 44","1555167300 43","1555167600 43","1555167900 43","1555168200 44","1555168500 44","1555168800 44","1555169100 44","1555169400 45","1555169700 44","1555170000 45","1555170300 45","1555170600 45","1555170900 45","1555171200 45","1555171500 45","1555171800 45","1555172100 45","1555172400 46","1555172700 45","1555173000 46","1555173300 46","1555173600 46","1555173900 46","1555174200 46","1555174500 46","1555174800 46","1555175100 46","1555175400 47","1555175700 46","1555176000 47","1555176300 47","1555176600 47","1555176900 47","1555177200 47","1555177500 47","1555177800 47","1555178100 47","1555178400 47","1555178700 47","1555179000 48","1555179300 47","1555179600 48","1555179900 48","1555180200 47","1555180500 48","1555180800 48","1555181100 48","1555181400 48","1555181700 48","1555182000 48","1555182300 48","1555182600 48","1555182900 48","1555183200 48","1555183500 48","1555183800 48","1555184100 49","1555184400 48","1555184700 48","1555185000 48","1555185300 48","1555185600 48","1555185900 48","1555186200 48","1555186500 48","1555186800 48","1555187100 48","1555187400 48","1555187700 48","1555188000 48","1555188300 48","1555188600 48","1555188900 48","1555189200 48","1555189500 48","1555189800 45","1555190100 47","1555190400 48","1555190700 48","1555191000 48","1555191300 48","1555191600 48","1555191900 47","1555192200 48","1555192500 48","1555192800 47","1555193100 48","1555193400 47","1555193700 47","1555194000 47","1555194300 47","1555194600 47","1555194900 46","1555195200 46","1555195500 46","1555195800 46","1555196100 46","1555196400 46","1555196700 45","1555197000 45","1555197300 45","1555197600 45","1555197900 45","1555198200 45","1555198500 44","1555198800 44","1555199100 44","1555199400 44","1555199700 43","1555200000 43","1555200300 44","1555200600 43","1555200900 43","1555201200 43","1555201500 43","1555201800 43","1555202100 42","1555202400 43","1555202700 43","1555203000 43","1555203300 42","1555203600 42","1555203900 42","1555204200 42","1555204500 42","1555204800 41","1555205100 41","1555205400 41","1555205700 41","1555206000 41","1555206300 41","1555206600 41","1555206900 41","1555207200 41","1555207500 41","1555207800 41","1555208100 40","1555208400 40","1555208700 40","1555209000 40","1555209300 40","1555209600 40","1555209900 40","1555210200 40","1555210500 40","1555210800 40","1555211100 40","1555211400 40","1555211700 40","1555212000 40","1555212300 39","1555212600 39","1555212900 38","1555213200 39","1555213500 39","1555213800 39","1555214100 39","1555214400 39","1555214700 38","1555215000 39","1555215300 39","1555215600 39","1555215900 39","1555216200 38","1555216500 38","1555216800 35","1555217100 38","1555217400 38","1555217700 38","1555218000 38","1555218300 38","1555218600 38","1555218900 38","1555219200 38","1555219500 37","1555219800 38","1555220100 37","1555220400 37","1555220700 37","1555221000 37","1555221300 37","1555221600 37","1555221900 36","1555222200 36","1555222500 36","1555222800 36","1555223100 36","1555223400 36","1555223700 36","1555224000 36","1555224300 36","1555224600 36","1555224900 36","1555225200 36","1555225500 36","1555225800 36","1555226100 35","1555226400 35","1555226700 35","1555227000 36","1555227600 36","1555227900 37","1555228200 37","1555228500 37","1555228800 37","1555229100 37","1555229400 37","1555229700 37","1555230000 37","1555230300 37","1555230600 37","1555230900 37","1555231200 37","1555231500 37","1555231800 37","1555232100 37","1555232400 37","1555232700 37","1555233000 37","1555233300 36","1555233600 36","1555233900 36","1555234200 36","1555234500 35","1555234800 36","1555235100 36","1555235400 36","1555235700 35","1555236000 35","1555236300 35","1555236600 35","1555236900 35","1555237200 35","1555237500 35","1555237800 35","1555238100 34","1555238400 35","1555238700 35","1555239000 35","1555239300 35","1555239600 35","1555239900 35","1555240200 35","1555240500 35","1555240800 36","1555241100 36","1555241400 36","1555241700 35","1555242000 36","1555242300 36","1555242600 36","1555242900 36","1555243200 36","1555243500 37","1555243800 37","1555244100 37","1555244400 37","1555244700 37","1555245000 37","1555245300 37","1555245600 37","1555245900 37","1555246200 37","1555246500 38","1555246800 38","1555247100 38","1555247400 38","1555247700 38","1555248000 38","1555248300 38","1555248600 38","1555248900 38","1555249200 38","1555249500 38","1555249800 39","1555250100 39","1555250400 39","1555250700 39","1555251000 39","1555251300 39","1555251600 40","1555251900 39","1555252200 40","1555252500 39","1555252800 40","1555253100 40","1555253400 40","1555253700 40","1555254000 40","1555254300 40","1555254600 40","1555254900 40","1555255200 40","1555255500 40","1555255800 40","1555256100 39","1555256400 40","1555256700 40","1555257000 40","1555257300 40","1555257600 40","1555257900 40","1555258200 40","1555258500 40","1555258800 41","1555259100 40","1555259400 41","1555259700 41","1555260000 40","1555260300 41","1555260600 41","1555260900 41","1555261200 40","1555261500 41","1555261800 41","1555262100 41","1555262400 41","1555262700 41","1555263000 40","1555263300 40","1555263600 40","1555263900 41","1555264200 41","1555264500 41","1555264800 40","1555265100 41","1555265400 41","1555265700 41","1555266000 41","1555266300 41","1555266600 41","1555266900 40","1555267200 40","1555267500 40","1555267800 40","1555268100 40","1555268400 40","1555268700 40","1555269000 41","1555269300 40","1555269600 40","1555269900 40","1555270200 40","1555270500 40","1555270800 40","1555271100 40","1555271400 40","1555271700 39","1555272000 39","1555272300 39","1555272600 38","1555272900 37","1555273200 38","1555273500 38","1555273800 38","1555274100 38","1555274400 38","1555274700 38","1555275000 38","1555275300 37","1555275600 38","1555275900 38","1555276200 37","1555276500 37","1555276800 36","1555277100 37","1555277400 37","1555277700 37","1555278000 37","1555278300 37","1555278600 37","1555278900 37","1555279200 37","1555279500 38","1555279800 38","1555280100 37","1555280400 36","1555280700 38","1555281000 37","1555281300 38","1555281600 38","1555281900 38","1555282200 37","1555282500 37","1555282800 37","1555283100 37","1555283400 38","1555283700 37","1555284000 36","1555284300 37","1555284600 37","1555284900 37","1555285200 36","1555285500 36","1555285800 37","1555286100 39","1555286400 40","1555286700 40","1555287000 41","1555287300 40","1555287600 37","1555287900 37","1555288200 38","1555288500 37","1555288800 38","1555289100 37","1555289400 36","1555289700 36","1555290000 37","1555290300 37","1555290600 37","1555290900 37","1555291200 36","1555291500 37","1555291800 37","1555292100 38","1555292400 38","1555292700 38","1555293000 37","1555293300 37","1555293600 37","1555293900 37","1555294200 37","1555294500 37","1555294800 38","1555295100 37","1555295400 37","1555295700 37","1555296000 37","1555296300 37","1555296600 38","1555296900 38","1555297200 38","1555297500 38","1555297800 38","1555298100 38","1555298400 38","1555298700 38","1555299000 38","1555299300 38","1555299600 32","1555299900 38","1555300200 38","1555300500 37","1555300800 38","1555301100 37","1555301400 37","1555301700 37","1555302000 38","1555302300 36","1555302600 37","1555302900 37","1555303200 37","1555303500 37","1555303800 35","1555304100 38","1555304400 38","1555304700 38","1555305000 37","1555305300 37","1555305600 37","1555305900 38","1555306200 38","1555306500 38","1555306800 38","1555307100 38","1555307400 38","1555307700 38","1555308000 38","1555308300 38","1555308600 38","1555308900 38","1555309200 38","1555309500 38","1555309800 39","1555310100 39","1555310400 39","1555310700 35","1555311000 39","1555311300 40","1555311600 39","1555311900 39","1555312200 40","1555312500 39","1555312800 40","1555313100 39","1555313400 39","1555314000 39","1555314300 39","1555314600 39","1555314900 39","1555315200 38","1555315500 38","1555315800 37","1555316100 38","1555316400 37","1555316700 38","1555317000 38","1555317300 38","1555317600 38","1555317900 38","1555318200 39","1555318500 39","1555318800 39","1555319100 40","1555319400 40","1555319700 39","1555320000 40","1555320300 40","1555320600 40","1555320900 40","1555321200 39","1555321500 40","1555321800 40","1555322100 40","1555322400 40","1555322700 39","1555323000 40","1555323300 40","1555323600 40","1555323900 40","1555324200 40","1555324500 40","1555324800 40","1555325100 40","1555325400 40","1555325700 40","1555326000 39","1555326300 39","1555326600 38","1555326900 38","1555327200 38","1555327500 38","1555327800 38","1555328100 39","1555328400 38","1555328700 39","1555329000 39","1555329300 38","1555329600 39","1555329900 39","1555330200 39","1555330500 39","1555330800 39","1555331100 38","1555331400 39","1555331700 34","1555332000 38","1555332300 39","1555332600 39","1555332900 36","1555333200 39","1555333500 39","1555333800 39","1555334100 36","1555334400 39","1555334700 39","1555335000 39","1555335300 39","1555335600 39","1555335900 39","1555336200 39","1555336500 39","1555336800 39","1555337100 39","1555337400 39","1555337700 39","1555338000 39","1555338300 39","1555338600 39","1555338900 39","1555339200 39","1555339500 39","1555339800 39","1555340100 39","1555340400 39","1555340700 39","1555341000 39","1555341300 39","1555341600 39","1555341900 39","1555342200 39","1555342500 39","1555342800 39","1555343100 39","1555343400 39","1555343700 40","1555344000 40","1555344300 39","1555344600 39","1555344900 40","1555345200 40","1555345500 40","1555345800 40","1555346100 40","1555346400 41","1555346700 41","1555347000 41","1555347300 41","1555347600 41","1555347900 40","1555348200 40","1555348500 41","1555348800 41","1555349100 41","1555349400 41","1555349700 41","1555350000 41","1555350300 41","1555350600 41","1555350900 41","1555351200 41","1555351500 41","1555351800 41","1555352100 41","1555352400 41","1555352700 40","1555353000 40","1555353300 40","1555353600 41","1555353900 40","1555354200 40","1555354500 40","1555354800 40","1555355100 40","1555355400 41","1555355700 40","1555356000 40","1555356300 39","1555356600 38","1555356900 39","1555357200 38","1555357500 38","1555357800 38","1555358100 38","1555358400 38","1555358700 39","1555359000 38","1555359300 38","1555359600 40","1555359900 41","1555360200 42","1555360500 41","1555360800 41","1555361100 42","1555361400 41","1555361700 41","1555362000 42","1555362300 41","1555362600 42","1555362900 42","1555363200 41","1555363500 42","1555363800 42","1555364100 42","1555364400 42","1555364700 41","1555365000 42","1555365300 42","1555365600 41","1555365900 42","1555366200 41","1555366500 42","1555366800 41","1555367100 41","1555367400 42","1555367700 42","1555368000 42","1555368300 42","1555368600 41","1555368900 41","1555369200 42","1555369500 41","1555369800 42","1555370100 41","1555370400 41","1555370700 41","1555371000 42","1555371300 41","1555371600 42","1555371900 41","1555372200 42","1555372500 42","1555372800 41","1555373100 41","1555373400 42","1555373700 42","1555374000 42","1555374300 41","1555374600 42","1555374900 42","1555375200 42","1555375500 42","1555375800 41","1555376100 41","1555376400 41","1555376700 41","1555377000 41","1555377300 41","1555377600 41","1555377900 41","1555378200 42","1555378500 42","1555378800 42","1555379100 41","1555379400 41","1555379700 41","1555380000 35","1555380300 41","1555380600 41","1555380900 41","1555381200 41","1555381500 41","1555381800 41","1555382100 41","1555382400 41","1555382700 41","1555383000 41","1555383300 41","1555383600 41","1555383900 41","1555384200 41","1555384500 41","1555384800 41","1555385100 41","1555385400 41","1555385700 41","1555386000 41","1555386300 41","1555386600 41","1555386900 41","1555387200 41","1555387500 40","1555387800 40","1555388100 41","1555388400 41","1555388700 41","1555389000 41","1555389300 41","1555389600 41","1555389900 41","1555390200 41","1555390500 41","1555390800 40","1555391100 41","1555391400 41","1555391700 40","1555392000 41","1555392300 41","1555392600 41","1555392900 41","1555393200 41","1555393500 41","1555393800 41","1555394100 40","1555394400 41","1555394700 40","1555395000 40","1555395300 38","1555395600 41","1555395900 41","1555396200 40","1555396500 41","1555396800 40","1555397100 41","1555397400 40","1555397700 40","1555398000 41","1555398300 41","1555398600 40","1555398900 41","1555399200 40","1555399500 40","1555399800 41","1555400400 40","1555400700 41","1555401000 40","1555401300 40","1555401600 40","1555401900 41","1555402200 40","1555402500 41","1555402800 41","1555403100 40","1555403400 40","1555403700 40","1555404000 40","1555404300 40","1555404600 40","1555404900 40","1555405200 40","1555405500 40","1555405800 40","1555406100 40","1555406400 40","1555406700 40","1555407000 40","1555407300 40","1555407600 40","1555407900 40","1555408200 40","1555408500 40","1555408800 40","1555409100 40","1555409400 40","1555409700 40","1555410000 40","1555410300 40","1555410600 40","1555410900 40","1555411200 40","1555411500 40","1555411800 38","1555412100 40","1555412400 40","1555412700 40","1555413000 41","1555413300 41","1555413600 41","1555413900 41","1555414200 41","1555414500 41","1555414800 41","1555415100 41","1555415400 41","1555415700 41","1555416000 41","1555416300 41","1555416600 41","1555416900 41","1555417200 40","1555417500 41","1555417800 40","1555418100 40","1555418400 40","1555418700 41","1555419000 40","1555419300 41","1555419600 41","1555419900 41","1555420200 40","1555420500 41","1555420800 41","1555421100 42","1555421400 42","1555421700 42","1555422000 42","1555422300 42","1555422600 42","1555422900 42","1555423200 43","1555423500 43","1555423800 43","1555424100 43","1555424400 43","1555424700 43","1555425000 43","1555425300 44","1555425600 44","1555425900 44","1555426200 44","1555426500 44","1555426800 44","1555427100 45","1555427400 45","1555427700 45","1555428000 45","1555428300 45","1555428600 45","1555428900 46","1555429200 45","1555429500 46","1555429800 45","1555430100 46","1555430400 46","1555430700 46","1555431000 46","1555431300 46","1555431600 46","1555431900 46","1555432200 46","1555432500 46","1555432800 46","1555433100 46","1555433400 46","1555433700 47","1555434000 47","1555434300 46","1555434600 46","1555434900 40","1555435200 47","1555435500 46","1555435800 47","1555436100 47","1555436400 47","1555436700 46","1555437000 47","1555437300 47","1555437600 46","1555437900 46","1555438200 47","1555438500 47","1555438800 47","1555439100 48","1555439400 47","1555439700 47","1555440000 47","1555440300 47","1555440600 48","1555440900 48","1555441200 48","1555441500 47","1555441800 48","1555442100 47","1555442400 48","1555442700 48","1555443000 48","1555443300 48","1555443600 49","1555443900 49","1555444200 48","1555444500 48","1555444800 49","1555445100 49","1555445400 48","1555445700 48","1555446000 48","1555446300 48","1555446600 49","1555446900 49","1555447200 48","1555447500 48","1555447800 48","1555448100 48","1555448400 48","1555448700 48","1555449000 48","1555449300 48","1555449600 48","1555449900 48","1555450200 49","1555450500 49","1555450800 49","1555451100 49","1555451400 49","1555451700 49","1555452000 49","1555452300 48","1555452600 48","1555452900 48","1555453200 48","1555453500 49","1555453800 48","1555454100 48","1555454400 48","1555454700 48","1555455000 48","1555455300 48","1555455600 48","1555455900 48","1555456200 48","1555456500 48","1555456800 47","1555457100 47","1555457400 47","1555457700 47","1555458000 46","1555458300 47","1555458600 47","1555458900 47","1555459200 47","1555459500 47","1555459800 46","1555460100 46","1555460400 46","1555460700 46","1555461000 46","1555461300 45","1555461600 45","1555461900 45","1555462200 45","1555462500 45","1555462800 45","1555463100 45","1555463400 45","1555463700 45","1555464000 45","1555464300 44","1555464600 44","1555464900 44","1555465200 44","1555465500 44","1555465800 44","1555466100 44","1555466400 44","1555466700 44","1555467000 43","1555467300 43","1555467600 43","1555467900 43","1555468200 43","1555468500 43","1555468800 42","1555469100 42","1555469400 42","1555469700 42","1555470000 42","1555470300 42","1555470600 42","1555470900 42","1555471200 42","1555471500 42","1555471800 42","1555472100 42","1555472400 42","1555472700 42","1555473000 42","1555473300 42","1555473600 41","1555473900 41","1555474200 41","1555474500 41","1555474800 41","1555475100 41","1555475400 41","1555475700 41","1555476000 40","1555476300 40","1555476600 40","1555476900 40","1555477200 40","1555477500 40","1555477800 40","1555478100 40","1555478400 40","1555478700 40","1555479000 40","1555479300 40","1555479600 40","1555479900 39","1555480200 40","1555480500 39","1555480800 39","1555481100 40","1555481400 39","1555481700 39","1555482000 39","1555482300 39","1555482600 39","1555482900 39","1555483200 39","1555483500 39","1555483800 39","1555484100 39","1555484400 39","1555484700 39","1555485000 39","1555485300 39","1555485600 38","1555485900 38","1555486200 38","1555486800 39","1555487100 38","1555487400 38","1555487700 38","1555488000 38","1555488300 39","1555488600 39","1555488900 38","1555489200 38","1555489500 38","1555489800 38","1555490100 38","1555490400 38","1555490700 38","1555491000 38","1555491300 38","1555491600 38","1555491900 38","1555492200 38","1555492500 38","1555492800 38","1555493100 38","1555493400 37","1555493700 38","1555494000 37","1555494300 37","1555494600 37","1555494900 38","1555495200 38","1555495500 37","1555495800 38","1555496100 37","1555496400 37","1555496700 37","1555497000 37","1555497300 37","1555497600 38","1555497900 37","1555498200 38","1555498500 38","1555498800 38","1555499100 38","1555499400 38","1555499700 39","1555500000 39","1555500300 39","1555500600 39","1555500900 39","1555501200 40","1555501500 39","1555501800 39","1555502100 39","1555502400 40","1555502700 40","1555503000 40","1555503300 40","1555503600 40","1555503900 40","1555504200 40","1555504500 41","1555504800 41","1555505100 41","1555505400 41","1555505700 41","1555506000 42","1555506300 41","1555506600 42","1555506900 42","1555507200 42","1555507500 42","1555507800 43","1555508100 43","1555508400 43","1555508700 44","1555509000 44","1555509300 44","1555509600 44","1555509900 44","1555510200 45","1555510500 45","1555510800 45","1555511100 45","1555511400 46","1555511700 46","1555512000 46","1555512300 46","1555512600 46","1555512900 47","1555513200 47","1555513500 47","1555513800 47","1555514100 47","1555514400 47","1555514700 47","1555515000 48","1555515300 48","1555515600 48","1555515900 48","1555516200 48","1555516500 48","1555516800 49","1555517100 48","1555517400 49","1555517700 49","1555518000 49","1555518300 49","1555518600 49","1555518900 50","1555519200 50","1555519500 50","1555519800 50","1555520100 50","1555520400 50","1555520700 50","1555521000 50","1555521300 50","1555521600 50","1555521900 50","1555522200 50","1555522500 50","1555522800 50","1555523100 50","1555523400 50","1555523700 50","1555524000 50","1555524300 51","1555524600 50","1555524900 50","1555525200 51","1555525500 51","1555525800 51","1555526100 51","1555526400 51","1555526700 51","1555527000 51","1555527300 51","1555527600 51","1555527900 51","1555528200 51","1555528500 51","1555528800 51","1555529100 51","1555529400 52","1555529700 51","1555530000 51","1555530300 51","1555530600 51","1555530900 51","1555531200 51","1555531500 51","1555531800 51","1555532100 51","1555532400 52","1555532700 51","1555533000 51","1555533300 51","1555533600 51","1555533900 52","1555534200 52","1555534500 51","1555534800 50","1555535100 50","1555535400 49","1555535700 48","1555536000 49","1555536300 50","1555536600 49","1555536900 48","1555537200 49","1555537500 50","1555537800 51","1555538100 51","1555538400 51","1555538700 51","1555539000 51","1555539300 52","1555539600 52","1555539900 52","1555540200 52","1555540500 52","1555540800 52","1555541100 51","1555541400 50","1555541700 49","1555542000 48","1555542300 48","1555542600 48","1555542900 48","1555543200 48","1555543500 49","1555543800 49","1555544100 50","1555544400 51","1555544700 51","1555545000 51","1555545300 51","1555545600 51","1555545900 51","1555546200 49","1555546500 51","1555546800 50","1555547100 50","1555547400 51","1555547700 51","1555548000 50","1555548300 50","1555548600 50","1555548900 50","1555549200 50","1555549500 50","1555549800 49","1555550100 49","1555550400 49","1555550700 49","1555551000 49","1555551300 49","1555551600 48","1555551900 48","1555552200 48","1555552500 48","1555552800 48","1555553100 49","1555553400 48","1555553700 48","1555554000 49","1555554300 48","1555554600 49","1555554900 49","1555555200 49","1555555500 49","1555555800 49","1555556100 48","1555556400 48","1555556700 48","1555557000 49","1555557300 49","1555557600 49","1555557900 49","1555558200 48","1555558500 48","1555558800 48","1555559100 48","1555559400 48","1555559700 48","1555560000 48","1555560300 43","1555560600 47","1555560900 46","1555561200 47","1555561500 46","1555561800 40","1555562100 46","1555562400 47","1555562700 47","1555563000 47","1555563300 48","1555563600 48","1555563900 47","1555564200 47","1555564500 47","1555564800 47","1555565100 48","1555565400 48","1555565700 47","1555566000 48","1555566300 47","1555566600 48","1555566900 47","1555567200 46","1555567500 47","1555567800 47","1555568100 47","1555568400 47","1555568700 47","1555569000 46","1555569300 47","1555569600 47","1555569900 47","1555570200 47","1555570500 47","1555570800 47","1555571100 47","1555571400 47","1555571700 47","1555572000 46","1555572300 46","1555572600 46","1555573200 47","1555573500 47","1555573800 47","1555574100 47","1555574400 46","1555574700 47","1555575000 47","1555575300 47","1555575600 47","1555575900 47","1555576200 47","1555576500 47","1555576800 47","1555577100 47","1555577400 47","1555577700 46","1555578000 46","1555578300 46","1555578600 46","1555578900 46","1555579200 47","1555579500 46","1555579800 46","1555580100 46","1555580400 46","1555580700 46","1555581000 46","1555581300 46","1555581600 45","1555581900 45","1555582200 45","1555582500 45","1555582800 45","1555583100 45","1555583400 45","1555583700 45","1555584000 45","1555584300 45","1555584600 45","1555584900 45","1555585200 45","1555585500 45","1555585800 45","1555586100 45","1555586400 44","1555586700 44","1555587000 45","1555587300 44","1555587600 44","1555587900 44","1555588200 44","1555588500 44","1555588800 44","1555589100 44","1555589400 44","1555589700 44","1555590000 45","1555590300 44","1555590600 44","1555590900 44","1555591200 45","1555591500 44","1555591800 45","1555592100 45","1555592400 45","1555592700 44","1555593000 45","1555593300 45","1555593600 44","1555593900 45","1555594200 45","1555594500 45","1555594800 45","1555595100 45","1555595400 45","1555595700 45","1555596000 45","1555596300 45","1555596600 45","1555596900 45","1555597200 45","1555597500 46","1555597800 46","1555598100 46","1555598400 46","1555598700 46","1555599000 46","1555599300 46","1555599600 46","1555599900 46","1555600200 46","1555600500 46","1555600800 46","1555601100 46","1555601400 47","1555601700 46","1555602000 46","1555602300 46","1555602600 46","1555602900 47","1555603200 47","1555603500 47","1555603800 47","1555604100 47","1555604400 47","1555604700 47","1555605000 48","1555605300 46","1555605600 47","1555605900 47","1555606200 47","1555606500 47","1555606800 47","1555607100 47","1555607400 47","1555607700 47","1555608000 47","1555608300 48","1555608600 48","1555608900 48","1555609200 48","1555609500 48","1555609800 49","1555610100 49","1555610400 49","1555610700 49","1555611000 49","1555611300 49","1555611600 49","1555611900 49","1555612200 49","1555612500 49","1555612800 49","1555613100 50","1555613400 50","1555613700 50","1555614000 50","1555614300 50","1555614600 50","1555614900 50","1555615200 50","1555615500 50","1555615800 51","1555616100 51","1555616400 51","1555616700 51","1555617000 52","1555617300 52","1555617600 52","1555617900 51","1555618200 51","1555618500 51","1555618800 51","1555619100 51","1555619400 51","1555619700 51","1555620000 51","1555620300 51","1555620600 51","1555620900 51","1555621200 51","1555621500 51","1555621800 51","1555622100 51","1555622400 51","1555622700 51","1555623000 51","1555623300 51","1555623600 50","1555623900 50","1555624200 51","1555624500 51","1555624800 51","1555625100 50","1555625400 50","1555625700 51","1555626000 51","1555626300 51","1555626600 51","1555626900 51","1555627200 51","1555627500 51","1555627800 51","1555628100 51","1555628400 51","1555628700 51","1555629000 51","1555629300 51","1555629600 51","1555629900 51","1555630200 51","1555630500 51","1555630800 51","1555631100 51","1555631400 51","1555631700 51","1555632000 51","1555632300 51","1555632600 51","1555632900 51","1555633200 51","1555633500 51","1555633800 51"],"GPU5":["1553126400 32","1553126700 32","1553127000 32","1553127300 32","1553127600 32","1553127900 32","1553128200 32","1553128500 32","1553128800 32","1553129100 32","1553129400 31","1553129700 31","1553130000 32","1553130300 31","1553130600 31","1553130900 31","1553131200 31","1553131500 31","1553131800 31","1553132100 31","1553132400 31","1553132700 31","1553133000 31","1553133300 31","1553133600 31","1553133900 30","1553134200 31","1553134500 31","1553134800 30","1553135100 31","1553135400 31","1553135700 30","1553136000 30","1553136300 30","1553136600 30","1553136900 30","1553137200 30","1553137500 30","1553137800 30","1553138100 30","1553138400 30","1553138700 30","1553139000 30","1553139300 30","1553139600 30","1553139900 30","1553140200 30","1553140500 30","1553140800 30","1553141100 30","1553141400 30","1553141700 30","1553142000 30","1553142300 29","1553142600 29","1553142900 29","1553143200 29","1553143500 29","1553143800 29","1553144100 29","1553144400 29","1553144700 29","1553145000 29","1553145300 29","1553145600 29","1553145900 28","1553146200 28","1553146500 28","1553146800 28","1553147100 28","1553147400 28","1553147700 28","1553148000 28","1553148300 28","1553148600 28","1553148900 28","1553149200 28","1553149500 28","1553149800 28","1553150100 28","1553150400 28","1553150700 28","1553151000 28","1553151300 28","1553151600 28","1553151900 28","1553152200 29","1553152500 29","1553152800 28","1553153100 29","1553153400 29","1553154000 29","1553154300 29","1553154600 29","1553154900 29","1553155200 29","1553155500 29","1553155800 29","1553156100 29","1553156400 29","1553156700 29","1553157000 29","1553157300 29","1553157600 29","1553157900 29","1553158200 29","1553158500 29","1553158800 29","1553159100 29","1553159400 29","1553159700 29","1553160000 29","1553160300 29","1553160600 29","1553160900 29","1553161200 29","1553161500 29","1553161800 29","1553162100 29","1553162400 29","1553162700 29","1553163000 29","1553163300 29","1553163600 29","1553163900 29","1553164200 29","1553164500 29","1553164800 29","1553165100 29","1553165400 29","1553165700 29","1553166000 29","1553166300 28","1553166600 29","1553166900 29","1553167200 29","1553167500 29","1553167800 29","1553168100 29","1553168400 29","1553168700 29","1553169000 29","1553169300 29","1553169600 29","1553169900 29","1553170200 29","1553170500 29","1553170800 29","1553171100 29","1553171400 29","1553171700 29","1553172000 30","1553172300 30","1553172600 30","1553172900 30","1553173200 30","1553173500 30","1553173800 30","1553174100 30","1553174400 31","1553174700 31","1553175000 30","1553175300 30","1553175600 31","1553175900 31","1553176200 31","1553176500 31","1553176800 31","1553177100 31","1553177400 31","1553177700 31","1553178000 31","1553178300 31","1553178600 31","1553178900 31","1553179200 32","1553179500 32","1553179800 31","1553180100 31","1553180400 31","1553180700 32","1553181000 32","1553181300 32","1553181600 32","1553181900 32","1553182200 32","1553182500 32","1553182800 32","1553183100 32","1553183400 32","1553183700 32","1553184000 32","1553184300 32","1553184600 32","1553184900 32","1553185200 33","1553185500 33","1553185800 33","1553186100 33","1553186400 33","1553186700 33","1553187000 33","1553187300 33","1553187600 33","1553187900 33","1553188200 33","1553188500 33","1553188800 33","1553189100 33","1553189400 33","1553189700 33","1553190000 33","1553190300 33","1553190600 33","1553190900 33","1553191200 33","1553191500 33","1553191800 32","1553192100 33","1553192400 33","1553192700 33","1553193000 34","1553193300 33","1553193600 33","1553193900 33","1553194200 34","1553194500 34","1553194800 34","1553195100 34","1553195400 34","1553195700 34","1553196000 34","1553196300 34","1553196600 34","1553196900 34","1553197200 34","1553197500 33","1553197800 34","1553198100 34","1553198400 34","1553198700 34","1553199000 34","1553199300 34","1553199600 34","1553199900 34","1553200200 34","1553200500 34","1553200800 34","1553201100 34","1553201400 34","1553201700 33","1553202000 33","1553202300 33","1553202600 33","1553202900 33","1553203200 33","1553203500 33","1553203800 34","1553204100 33","1553204400 33","1553204700 33","1553205000 33","1553205300 34","1553205600 33","1553205900 33","1553206200 33","1553206500 33","1553206800 33","1553207100 33","1553207400 33","1553207700 33","1553208000 33","1553208300 33","1553208600 32","1553208900 32","1553209200 32","1553209500 32","1553209800 32","1553210100 33","1553210400 32","1553210700 32","1553211000 32","1553211300 32","1553211600 32","1553211900 32","1553212200 32","1553212500 32","1553212800 32","1553213100 32","1553213400 32","1553213700 32","1553214000 32","1553214300 32","1553214600 32","1553214900 32","1553215200 32","1553215500 32","1553215800 32","1553216100 32","1553216400 32","1553216700 32","1553217000 32","1553217300 32","1553217600 32","1553217900 32","1553218200 32","1553218500 31","1553218800 31","1553219100 32","1553219400 32","1553219700 32","1553220000 31","1553220300 31","1553220600 31","1553220900 31","1553221200 31","1553221500 31","1553221800 31","1553222100 31","1553222400 32","1553222700 31","1553223000 31","1553223300 31","1553223600 31","1553223900 31","1553224200 31","1553224500 31","1553224800 31","1553225100 31","1553225400 31","1553225700 31","1553226000 31","1553226300 31","1553226600 31","1553226900 31","1553227200 31","1553227500 31","1553227800 31","1553228100 31","1553228400 31","1553228700 31","1553229000 31","1553229300 31","1553229600 31","1553229900 31","1553230200 31","1553230500 31","1553230800 31","1553231100 31","1553231400 31","1553231700 31","1553232000 31","1553232300 31","1553232600 31","1553232900 31","1553233200 31","1553233500 31","1553233800 31","1553234100 31","1553234400 31","1553234700 31","1553235000 31","1553235300 31","1553235600 31","1553235900 31","1553236200 31","1553236500 31","1553236800 31","1553237100 31","1553237400 31","1553237700 31","1553238000 31","1553238300 31","1553238600 31","1553238900 31","1553239200 31","1553239500 31","1553239800 31","1553240400 31","1553240700 31","1553241000 31","1553241300 31","1553241600 31","1553241900 31","1553242200 31","1553242500 31","1553242800 31","1553243100 31","1553243400 31","1553243700 31","1553244000 31","1553244300 31","1553244600 31","1553244900 31","1553245200 31","1553245500 31","1553245800 31","1553246100 31","1553246400 31","1553246700 31","1553247000 31","1553247300 31","1553247600 31","1553247900 31","1553248200 31","1553248500 31","1553248800 31","1553249100 31","1553249400 31","1553249700 30","1553250000 31","1553250300 31","1553250600 31","1553250900 31","1553251200 31","1553251500 31","1553251800 31","1553252100 31","1553252400 31","1553252700 31","1553253000 31","1553253300 31","1553253600 31","1553253900 31","1553254200 31","1553254500 31","1553254800 31","1553255100 31","1553255400 31","1553255700 31","1553256000 31","1553256300 31","1553256600 31","1553256900 31","1553257200 31","1553257500 31","1553257800 31","1553258100 31","1553258400 31","1553258700 31","1553259000 31","1553259300 31","1553259600 31","1553259900 31","1553260200 31","1553260500 31","1553260800 31","1553261100 31","1553261400 31","1553261700 31","1553262000 31","1553262300 31","1553262600 31","1553262900 31","1553263200 31","1553263500 31","1553263800 31","1553264100 31","1553264400 31","1553264700 31","1553265000 31","1553265300 31","1553265600 31","1553265900 31","1553266200 31","1553266500 31","1553266800 31","1553267100 31","1553267400 31","1553267700 31","1553268000 31","1553268300 31","1553268600 31","1553268900 31","1553269200 31","1553269500 31","1553269800 31","1553270100 32","1553270400 31","1553270700 31","1553271000 31","1553271300 32","1553271600 32","1553271900 32","1553272200 31","1553272500 32","1553272800 32","1553273100 32","1553273400 32","1553273700 32","1553274000 32","1553274300 32","1553274600 32","1553274900 32","1553275200 32","1553275500 32","1553275800 32","1553276100 32","1553276400 32","1553276700 32","1553277000 32","1553277300 32","1553277600 32","1553277900 32","1553278200 32","1553278500 32","1553278800 33","1553279100 32","1553279400 32","1553279700 32","1553280000 32","1553280300 33","1553280600 33","1553280900 33","1553281200 33","1553281500 33","1553281800 33","1553282100 33","1553282400 33","1553282700 32","1553283000 33","1553283300 33","1553283600 33","1553283900 33","1553284200 33","1553284500 32","1553284800 32","1553285100 32","1553285400 32","1553285700 31","1553286000 31","1553286300 31","1553286600 31","1553286900 32","1553287200 31","1553287500 31","1553287800 30","1553288100 31","1553288400 31","1553288700 31","1553289000 33","1553289300 34","1553289600 35","1553289900 35","1553290200 34","1553290500 35","1553290800 35","1553291100 36","1553291400 35","1553291700 34","1553292000 35","1553292300 36","1553292600 35","1553292900 36","1553293200 36","1553293500 35","1553293800 35","1553294100 35","1553294400 35","1553294700 35","1553295000 36","1553295300 36","1553295600 35","1553295900 34","1553296200 34","1553296500 34","1553296800 34","1553297100 34","1553297400 34","1553297700 34","1553298000 34","1553298300 35","1553298600 34","1553298900 34","1553299200 34","1553299500 34","1553299800 33","1553300100 34","1553300400 34","1553300700 34","1553301000 34","1553301300 34","1553301600 33","1553301900 34","1553302200 33","1553302500 33","1553302800 33","1553303100 34","1553303400 33","1553303700 32","1553304000 32","1553304300 32","1553304600 32","1553304900 32","1553305200 32","1553305500 31","1553305800 31","1553306100 32","1553306400 32","1553306700 31","1553307000 31","1553307300 30","1553307600 30","1553307900 30","1553308200 31","1553308500 31","1553308800 30","1553309100 30","1553309400 29","1553309700 30","1553310000 30","1553310300 30","1553310600 30","1553310900 30","1553311200 30","1553311500 30","1553311800 30","1553312100 30","1553312400 29","1553312700 29","1553313000 29","1553313300 29","1553313600 30","1553313900 29","1553314200 29","1553314500 29","1553314800 30","1553315100 30","1553315400 30","1553315700 30","1553316000 30","1553316300 30","1553316600 29","1553316900 29","1553317200 29","1553317500 29","1553317800 29","1553318100 29","1553318400 29","1553318700 29","1553319000 29","1553319300 30","1553319600 29","1553319900 29","1553320200 30","1553320500 29","1553320800 28","1553321100 29","1553321400 29","1553321700 29","1553322000 29","1553322300 29","1553322600 29","1553322900 30","1553323200 30","1553323500 30","1553323800 30","1553324100 29","1553324400 29","1553324700 30","1553325000 30","1553325300 30","1553325600 30","1553325900 31","1553326200 30","1553326800 30","1553327100 29","1553327400 30","1553327700 30","1553328000 30","1553328300 30","1553328600 30","1553328900 29","1553329200 29","1553329500 29","1553329800 30","1553330100 31","1553330400 31","1553330700 31","1553331000 31","1553331300 31","1553331600 31","1553331900 30","1553332200 30","1553332500 29","1553332800 30","1553333100 31","1553333400 31","1553333700 31","1553334000 31","1553334300 31","1553334600 31","1553334900 30","1553335200 30","1553335500 29","1553335800 30","1553336100 30","1553336400 30","1553336700 29","1553337000 30","1553337300 30","1553337600 29","1553337900 29","1553338200 29","1553338500 29","1553338800 29","1553339100 29","1553339400 29","1553339700 29","1553340000 29","1553340300 30","1553340600 29","1553340900 30","1553341200 29","1553341500 29","1553341800 29","1553342100 29","1553342400 29","1553342700 29","1553343000 30","1553343300 30","1553343600 29","1553343900 29","1553344200 29","1553344500 30","1553344800 30","1553345100 30","1553345400 31","1553345700 31","1553346000 31","1553346300 30","1553346600 30","1553346900 31","1553347200 30","1553347500 30","1553347800 30","1553348100 31","1553348400 31","1553348700 31","1553349000 31","1553349300 31","1553349600 31","1553349900 31","1553350200 31","1553350500 31","1553350800 31","1553351100 31","1553351400 32","1553351700 31","1553352000 31","1553352300 32","1553352600 32","1553352900 33","1553353200 33","1553353500 33","1553353800 34","1553354100 34","1553354400 34","1553354700 33","1553355000 33","1553355300 34","1553355600 34","1553355900 34","1553356200 34","1553356500 34","1553356800 34","1553357100 34","1553357400 35","1553357700 35","1553358000 36","1553358300 35","1553358600 36","1553358900 36","1553359200 36","1553359500 35","1553359800 36","1553360100 36","1553360400 36","1553360700 36","1553361000 37","1553361300 37","1553361600 37","1553361900 37","1553362200 37","1553362500 37","1553362800 37","1553363100 38","1553363400 38","1553363700 38","1553364000 37","1553364300 37","1553364600 37","1553364900 37","1553365200 37","1553365500 37","1553365800 37","1553366100 37","1553366400 37","1553366700 38","1553367000 37","1553367300 37","1553367600 37","1553367900 38","1553368200 38","1553368500 38","1553368800 38","1553369100 38","1553369400 39","1553369700 40","1553370000 39","1553370300 39","1553370600 38","1553370900 38","1553371200 39","1553371500 39","1553371800 39","1553372100 39","1553372400 39","1553372700 39","1553373000 40","1553373300 40","1553373600 39","1553373900 40","1553374200 41","1553374500 41","1553374800 40","1553375100 40","1553375400 40","1553375700 40","1553376000 40","1553376300 40","1553376600 39","1553376900 40","1553377200 40","1553377500 39","1553377800 39","1553378100 40","1553378400 40","1553378700 39","1553379000 39","1553379300 40","1553379600 40","1553379900 40","1553380200 39","1553380500 39","1553380800 39","1553381100 40","1553381400 40","1553381700 40","1553382000 40","1553382300 41","1553382600 40","1553382900 40","1553383200 40","1553383500 40","1553383800 40","1553384100 40","1553384400 40","1553384700 40","1553385000 40","1553385300 40","1553385600 40","1553385900 40","1553386200 40","1553386500 40","1553386800 39","1553387100 39","1553387400 39","1553387700 39","1553388000 39","1553388300 39","1553388600 39","1553388900 39","1553389200 39","1553389500 39","1553389800 39","1553390100 38","1553390400 38","1553390700 38","1553391000 38","1553391300 38","1553391600 38","1553391900 38","1553392200 38","1553392500 38","1553392800 38","1553393100 38","1553393400 38","1553393700 38","1553394000 37","1553394300 37","1553394600 37","1553394900 37","1553395200 37","1553395500 37","1553395800 37","1553396100 37","1553396400 37","1553396700 37","1553397000 37","1553397300 37","1553397600 37","1553397900 37","1553398200 37","1553398500 37","1553398800 37","1553399100 37","1553399400 37","1553399700 37","1553400000 37","1553400300 37","1553400600 37","1553400900 36","1553401200 36","1553401500 36","1553401800 36","1553402100 36","1553402400 36","1553402700 36","1553403000 36","1553403300 36","1553403600 36","1553403900 36","1553404200 36","1553404500 36","1553404800 36","1553405100 36","1553405400 36","1553405700 36","1553406000 36","1553406300 36","1553406600 36","1553406900 36","1553407200 36","1553407500 36","1553407800 36","1553408100 36","1553408400 36","1553408700 36","1553409000 36","1553409300 36","1553409600 36","1553409900 36","1553410200 36","1553410500 36","1553410800 36","1553411100 36","1553411400 36","1553411700 36","1553412000 36","1553412300 36","1553412600 36","1553413200 36","1553413500 36","1553413800 36","1553414100 36","1553414400 36","1553414700 36","1553415000 36","1553415300 36","1553415600 35","1553415900 35","1553416200 35","1553416500 35","1553416800 35","1553417100 35","1553417400 35","1553417700 35","1553418000 35","1553418300 35","1553418600 35","1553418900 35","1553419200 35","1553419500 35","1553419800 35","1553420100 35","1553420400 35","1553420700 35","1553421000 35","1553421300 35","1553421600 35","1553421900 35","1553422200 35","1553422500 35","1553422800 35","1553423100 35","1553423400 35","1553423700 34","1553424000 34","1553424300 34","1553424600 34","1553424900 34","1553425200 34","1553425500 34","1553425800 34","1553426100 34","1553426400 34","1553426700 34","1553427000 34","1553427300 34","1553427600 34","1553427900 34","1553428200 35","1553428500 34","1553428800 34","1553429100 35","1553429400 35","1553429700 35","1553430000 35","1553430300 35","1553430600 36","1553430900 36","1553431200 36","1553431500 36","1553431800 36","1553432100 36","1553432400 36","1553432700 37","1553433000 37","1553433300 37","1553433600 37","1553433900 37","1553434200 37","1553434500 37","1553434800 37","1553435100 37","1553435400 38","1553435700 38","1553436000 38","1553436300 38","1553436600 38","1553436900 39","1553437200 39","1553437500 39","1553437800 39","1553438100 39","1553438400 39","1553438700 39","1553439000 39","1553439300 40","1553439600 40","1553439900 40","1553440200 40","1553440500 41","1553440800 40","1553441100 40","1553441400 40","1553441700 41","1553442000 41","1553442300 41","1553442600 41","1553442900 41","1553443200 42","1553443500 42","1553443800 42","1553444100 42","1553444400 41","1553444700 42","1553445000 42","1553445300 42","1553445600 42","1553445900 42","1553446200 42","1553446500 42","1553446800 42","1553447100 42","1553447400 42","1553447700 42","1553448000 42","1553448300 42","1553448600 41","1553448900 42","1553449200 41","1553449500 41","1553449800 41","1553450100 41","1553450400 41","1553450700 41","1553451000 41","1553451300 41","1553451600 41","1553451900 41","1553452200 42","1553452500 41","1553452800 42","1553453100 42","1553453400 42","1553453700 41","1553454000 42","1553454300 42","1553454600 42","1553454900 41","1553455200 41","1553455500 41","1553455800 41","1553456100 41","1553456400 41","1553456700 41","1553457000 41","1553457300 41","1553457600 40","1553457900 41","1553458200 41","1553458500 41","1553458800 41","1553459100 41","1553459400 40","1553459700 40","1553460000 40","1553460300 37","1553460600 36","1553460900 34","1553461200 33","1553461500 33","1553461800 32","1553462100 31","1553462400 31","1553462700 32","1553463000 31","1553463300 31","1553463600 31","1553463900 31","1553464200 31","1553464500 31","1553464800 31","1553465100 30","1553465400 30","1553465700 30","1553466000 30","1553466300 30","1553466600 30","1553466900 30","1553467200 30","1553467500 30","1553467800 30","1553468100 29","1553468400 29","1553468700 29","1553469000 29","1553469300 29","1553469600 29","1553469900 29","1553470200 29","1553470500 29","1553470800 29","1553471100 29","1553471400 29","1553471700 29","1553472000 29","1553472300 29","1553472600 29","1553472900 29","1553473200 29","1553473500 29","1553473800 29","1553474100 29","1553474400 29","1553474700 29","1553475000 29","1553475300 29","1553475600 29","1553475900 28","1553476200 28","1553476500 28","1553476800 28","1553477100 28","1553477400 28","1553477700 28","1553478000 28","1553478300 27","1553478600 28","1553478900 28","1553479200 27","1553479500 27","1553479800 27","1553480100 27","1553480400 27","1553480700 27","1553481000 27","1553481300 27","1553481600 26","1553481900 27","1553482200 26","1553482500 26","1553482800 26","1553483100 26","1553483400 26","1553483700 26","1553484000 25","1553484300 25","1553484600 25","1553484900 25","1553485200 25","1553485500 25","1553485800 25","1553486100 25","1553486400 25","1553486700 25","1553487000 25","1553487300 24","1553487600 24","1553487900 24","1553488200 24","1553488500 24","1553488800 24","1553489100 24","1553489400 24","1553489700 24","1553490000 24","1553490300 24","1553490600 24","1553490900 24","1553491200 24","1553491500 23","1553491800 23","1553492100 23","1553492400 23","1553492700 23","1553493000 23","1553493300 23","1553493600 23","1553493900 23","1553494200 23","1553494500 23","1553494800 23","1553495100 23","1553495400 23","1553495700 23","1553496000 23","1553496300 23","1553496600 22","1553496900 22","1553497200 22","1553497500 22","1553497800 22","1553498100 22","1553498400 23","1553498700 23","1553499000 23","1553499600 23","1553499900 23","1553500200 23","1553500500 23","1553500800 23","1553501100 23","1553501400 23","1553501700 23","1553502000 23","1553502300 23","1553502600 23","1553502900 23","1553503200 23","1553503500 23","1553503800 23","1553504100 22","1553504400 23","1553504700 23","1553505000 22","1553505300 22","1553505600 22","1553505900 22","1553506200 22","1553506500 22","1553506800 22","1553507100 22","1553507400 22","1553507700 22","1553508000 21","1553508300 22","1553508600 21","1553508900 21","1553509200 21","1553509500 21","1553509800 21","1553510100 21","1553510400 21","1553510700 21","1553511000 21","1553511300 21","1553511600 20","1553511900 20","1553512200 20","1553512500 20","1553512800 20","1553513100 20","1553513400 20","1553513700 20","1553514000 20","1553514300 20","1553514600 20","1553514900 20","1553515200 21","1553515500 21","1553515800 21","1553516100 21","1553516400 21","1553516700 21","1553517000 21","1553517300 21","1553517600 21","1553517900 22","1553518200 21","1553518500 22","1553518800 22","1553519100 22","1553519400 22","1553519700 22","1553520000 22","1553520300 22","1553520600 22","1553520900 22","1553521200 21","1553521500 21","1553521800 22","1553522100 23","1553522400 23","1553522700 23","1553523000 23","1553523300 23","1553523600 24","1553523900 24","1553524200 24","1553524500 24","1553524800 24","1553525100 24","1553525400 25","1553525700 25","1553526000 25","1553526300 25","1553526600 25","1553526900 25","1553527200 26","1553527500 26","1553527800 26","1553528100 26","1553528400 27","1553528700 26","1553529000 27","1553529300 27","1553529600 27","1553529900 27","1553530200 27","1553530500 27","1553530800 27","1553531100 27","1553531400 27","1553531700 28","1553532000 28","1553532300 28","1553532600 28","1553532900 28","1553533200 28","1553533500 28","1553533800 28","1553534100 28","1553534400 28","1553534700 28","1553535000 28","1553535300 28","1553535600 28","1553535900 28","1553536200 29","1553536500 28","1553536800 29","1553537100 29","1553537400 29","1553537700 29","1553538000 29","1553538300 29","1553538600 29","1553538900 29","1553539200 29","1553539500 29","1553539800 29","1553540100 29","1553540400 29","1553540700 29","1553541000 29","1553541300 29","1553541600 29","1553541900 29","1553542200 29","1553542500 29","1553542800 29","1553543100 29","1553543400 29","1553543700 29","1553544000 29","1553544300 29","1553544600 29","1553544900 29","1553545200 29","1553545500 29","1553545800 29","1553546100 29","1553546400 29","1553546700 29","1553547000 29","1553547300 29","1553547600 29","1553547900 29","1553548200 29","1553548500 29","1553548800 29","1553549100 29","1553549400 29","1553549700 29","1553550000 30","1553550300 29","1553550600 29","1553550900 29","1553551200 29","1553551500 29","1553551800 29","1553552100 29","1553552400 29","1553552700 29","1553553000 29","1553553300 29","1553553600 29","1553553900 29","1553554200 29","1553554500 29","1553554800 29","1553555100 29","1553555400 29","1553555700 28","1553556000 29","1553556300 28","1553556600 28","1553556900 28","1553557200 28","1553557500 28","1553557800 28","1553558100 28","1553558400 28","1553558700 28","1553559000 27","1553559300 27","1553559600 27","1553559900 27","1553560200 27","1553560500 27","1553560800 27","1553561100 27","1553561400 27","1553561700 27","1553562000 27","1553562300 26","1553562600 27","1553562900 26","1553563200 26","1553563500 27","1553563800 26","1553564100 26","1553564400 26","1553564700 26","1553565000 26","1553565300 26","1553565600 26","1553565900 26","1553566200 26","1553566500 26","1553566800 26","1553567100 26","1553567400 26","1553567700 26","1553568000 26","1553568300 26","1553568600 26","1553568900 26","1553569200 25","1553569500 26","1553569800 26","1553570100 26","1553570400 26","1553570700 26","1553571000 26","1553571300 26","1553571600 26","1553571900 26","1553572200 26","1553572500 26","1553572800 26","1553573100 26","1553573400 26","1553573700 26","1553574000 26","1553574300 26","1553574600 26","1553574900 26","1553575200 26","1553575500 26","1553575800 26","1553576100 26","1553576400 26","1553576700 26","1553577000 26","1553577300 26","1553577600 26","1553577900 26","1553578200 26","1553578500 26","1553578800 25","1553579100 25","1553579400 26","1553579700 26","1553580000 26","1553580300 25","1553580600 25","1553580900 25","1553581200 25","1553581500 25","1553581800 25","1553582100 25","1553582400 25","1553582700 25","1553583000 25","1553583300 25","1553583600 25","1553583900 25","1553584200 25","1553584500 24","1553584800 25","1553585100 25","1553585400 24","1553586000 24","1553586300 24","1553586600 24","1553586900 24","1553587200 24","1553587500 24","1553587800 24","1553588100 24","1553588400 24","1553588700 24","1553589000 24","1553589300 24","1553589600 23","1553589900 24","1553590200 24","1553590500 24","1553590800 23","1553591100 23","1553591400 23","1553591700 23","1553592000 23","1553592300 23","1553592600 23","1553592900 23","1553593200 23","1553593500 23","1553593800 23","1553594100 23","1553594400 22","1553594700 23","1553595000 23","1553595300 23","1553595600 23","1553595900 22","1553596200 22","1553596500 22","1553596800 22","1553597100 22","1553597400 22","1553597700 22","1553598000 22","1553598300 22","1553598600 21","1553598900 22","1553599200 21","1553599500 22","1553599800 22","1553600100 22","1553600400 21","1553600700 22","1553601000 22","1553601300 22","1553601600 22","1553601900 22","1553602200 22","1553602500 22","1553602800 22","1553603100 22","1553603400 22","1553603700 22","1553604000 22","1553604300 22","1553604600 22","1553604900 22","1553605200 22","1553605500 22","1553605800 23","1553606100 23","1553606400 23","1553606700 23","1553607000 23","1553607300 23","1553607600 23","1553607900 23","1553608200 23","1553608500 23","1553608800 23","1553609100 23","1553609400 23","1553609700 23","1553610000 23","1553610300 23","1553610600 24","1553610900 24","1553611200 24","1553611500 24","1553611800 24","1553612100 24","1553612400 24","1553612700 25","1553613000 25","1553613300 25","1553613600 25","1553613900 25","1553614200 26","1553614500 26","1553614800 26","1553615100 26","1553615400 26","1553615700 26","1553616000 26","1553616300 26","1553616600 27","1553616900 27","1553617200 27","1553617500 27","1553617800 27","1553618100 27","1553618400 27","1553618700 27","1553619000 28","1553619300 28","1553619600 27","1553619900 28","1553620200 28","1553620500 28","1553620800 28","1553621100 28","1553621400 28","1553621700 29","1553622000 28","1553622300 29","1553622600 29","1553622900 29","1553623200 29","1553623500 29","1553623800 29","1553624100 29","1553624400 30","1553624700 29","1553625000 29","1553625300 30","1553625600 30","1553625900 29","1553626200 30","1553626500 30","1553626800 30","1553627100 30","1553627400 30","1553627700 30","1553628000 30","1553628300 30","1553628600 30","1553628900 30","1553629200 30","1553629500 30","1553629800 30","1553630100 30","1553630400 30","1553630700 30","1553631000 30","1553631300 30","1553631600 30","1553631900 30","1553632200 30","1553632500 30","1553632800 30","1553633100 31","1553633400 30","1553633700 30","1553634000 30","1553634300 30","1553634600 30","1553634900 30","1553635200 30","1553635500 30","1553635800 30","1553636100 30","1553636400 30","1553636700 30","1553637000 30","1553637300 30","1553637600 30","1553637900 30","1553638200 30","1553638500 30","1553638800 30","1553639100 30","1553639400 30","1553639700 30","1553640000 30","1553640300 30","1553640600 30","1553640900 29","1553641200 29","1553641500 29","1553641800 29","1553642100 29","1553642400 29","1553642700 29","1553643000 29","1553643300 28","1553643600 28","1553643900 28","1553644200 28","1553644500 28","1553644800 28","1553645100 28","1553645400 28","1553645700 27","1553646000 27","1553646300 27","1553646600 27","1553646900 27","1553647200 27","1553647500 27","1553647800 27","1553648100 27","1553648400 27","1553648700 27","1553649000 27","1553649300 26","1553649600 26","1553649900 26","1553650200 26","1553650500 26","1553650800 26","1553651100 26","1553651400 26","1553651700 26","1553652000 26","1553652300 26","1553652600 26","1553652900 26","1553653200 26","1553653500 26","1553653800 26","1553654100 26","1553654400 25","1553654700 26","1553655000 26","1553655300 26","1553655600 26","1553655900 26","1553656200 25","1553656500 25","1553656800 26","1553657100 25","1553657400 25","1553657700 25","1553658000 25","1553658300 25","1553658600 25","1553658900 25","1553659200 25","1553659500 25","1553659800 25","1553660100 25","1553660400 25","1553660700 25","1553661000 25","1553661300 25","1553661600 24","1553661900 25","1553662200 24","1553662500 24","1553662800 24","1553663100 24","1553663400 24","1553663700 24","1553664000 24","1553664300 24","1553664600 24","1553664900 24","1553665200 24","1553665500 24","1553665800 23","1553666100 24","1553666400 23","1553666700 23","1553667000 23","1553667300 23","1553667600 23","1553667900 23","1553668200 23","1553668500 23","1553668800 23","1553669100 23","1553669400 23","1553669700 23","1553670000 23","1553670300 23","1553670600 23","1553670900 23","1553671200 23","1553671500 23","1553671800 22","1553672400 22","1553672700 22","1553673000 22","1553673300 22","1553673600 22","1553673900 22","1553674200 22","1553674500 22","1553674800 21","1553675100 21","1553675400 21","1553675700 21","1553676000 21","1553676300 21","1553676600 21","1553676900 21","1553677200 21","1553677500 21","1553677800 21","1553678100 21","1553678400 21","1553678700 21","1553679000 21","1553679300 21","1553679600 21","1553679900 21","1553680200 21","1553680500 21","1553680800 21","1553681100 20","1553681400 21","1553681700 20","1553682000 20","1553682300 21","1553682600 20","1553682900 20","1553683200 20","1553683500 20","1553683800 20","1553684100 20","1553684400 20","1553684700 20","1553685000 20","1553685300 20","1553685600 20","1553685900 20","1553686200 20","1553686500 20","1553686800 20","1553687100 20","1553687400 21","1553687700 21","1553688000 21","1553688300 21","1553688600 21","1553688900 21","1553689200 22","1553689500 22","1553689800 22","1553690100 22","1553690400 22","1553690700 22","1553691000 22","1553691300 22","1553691600 22","1553691900 23","1553692200 23","1553692500 23","1553692800 23","1553693100 23","1553693400 23","1553693700 23","1553694000 23","1553694300 23","1553694600 23","1553694900 23","1553695200 24","1553695500 24","1553695800 24","1553696100 24","1553696400 24","1553696700 24","1553697000 25","1553697300 25","1553697600 25","1553697900 25","1553698200 25","1553698500 25","1553698800 26","1553699100 26","1553699400 26","1553699700 26","1553700000 26","1553700300 27","1553700600 27","1553700900 27","1553701200 27","1553701500 27","1553701800 28","1553702100 28","1553702400 28","1553702700 28","1553703000 28","1553703300 28","1553703600 28","1553703900 29","1553704200 29","1553704500 29","1553704800 30","1553705100 30","1553705400 30","1553705700 30","1553706000 30","1553706300 30","1553706600 30","1553706900 30","1553707200 30","1553707500 31","1553707800 31","1553708100 31","1553708400 31","1553708700 31","1553709000 31","1553709300 32","1553709600 32","1553709900 32","1553710200 32","1553710500 32","1553710800 32","1553711100 32","1553711400 32","1553711700 32","1553712000 32","1553712300 33","1553712600 33","1553712900 33","1553713200 33","1553713500 33","1553713800 33","1553714100 33","1553714400 33","1553714700 33","1553715000 33","1553715300 33","1553715600 33","1553715900 33","1553716200 33","1553716500 33","1553716800 33","1553717100 33","1553717400 33","1553717700 33","1553718000 34","1553718300 34","1553718600 34","1553718900 34","1553719200 34","1553719500 34","1553719800 34","1553720100 34","1553720400 34","1553720700 34","1553721000 33","1553721300 34","1553721600 34","1553721900 34","1553722200 34","1553722500 34","1553722800 33","1553723100 34","1553723400 34","1553723700 33","1553724000 34","1553724300 34","1553724600 33","1553724900 33","1553725200 34","1553725500 33","1553725800 33","1553726100 33","1553726400 33","1553726700 33","1553727000 33","1553727300 32","1553727600 32","1553727900 32","1553728200 32","1553728500 32","1553728800 32","1553729100 32","1553729400 32","1553729700 31","1553730000 31","1553730300 31","1553730600 31","1553730900 31","1553731200 31","1553731500 31","1553731800 31","1553732100 31","1553732400 30","1553732700 31","1553733000 31","1553733300 31","1553733600 31","1553733900 30","1553734200 31","1553734500 30","1553734800 30","1553735100 30","1553735400 30","1553735700 30","1553736000 30","1553736300 30","1553736600 30","1553736900 30","1553737200 30","1553737500 30","1553737800 30","1553738100 29","1553738400 29","1553738700 29","1553739000 29","1553739300 29","1553739600 29","1553739900 29","1553740200 29","1553740500 29","1553740800 29","1553741100 29","1553741400 29","1553741700 29","1553742000 29","1553742300 28","1553742600 29","1553742900 28","1553743200 28","1553743500 28","1553743800 28","1553744100 28","1553744400 28","1553744700 28","1553745000 28","1553745300 28","1553745600 28","1553745900 28","1553746200 28","1553746500 28","1553746800 28","1553747100 27","1553747400 28","1553747700 27","1553748000 27","1553748300 27","1553748600 27","1553748900 27","1553749200 27","1553749500 27","1553749800 27","1553750100 27","1553750400 27","1553750700 27","1553751000 27","1553751300 27","1553751600 27","1553751900 27","1553752200 27","1553752500 27","1553752800 27","1553753100 27","1553753400 27","1553753700 27","1553754000 27","1553754300 26","1553754600 27","1553754900 27","1553755200 27","1553755500 26","1553755800 26","1553756100 26","1553756400 26","1553756700 27","1553757000 27","1553757300 27","1553757600 27","1553757900 27","1553758200 26","1553758800 26","1553759100 26","1553759400 26","1553759700 26","1553760000 26","1553760300 26","1553760600 26","1553760900 26","1553761200 26","1553761500 27","1553761800 26","1553762100 27","1553762400 26","1553762700 27","1553763000 27","1553763300 27","1553763600 27","1553763900 27","1553764200 27","1553764500 27","1553764800 27","1553765100 27","1553765400 27","1553765700 27","1553766000 27","1553766300 28","1553766600 27","1553766900 28","1553767200 27","1553767500 27","1553767800 28","1553768100 27","1553768400 27","1553768700 28","1553769000 27","1553769300 28","1553769600 28","1553769900 27","1553770200 27","1553770500 28","1553770800 28","1553771100 28","1553771400 28","1553771700 28","1553772000 28","1553772300 28","1553772600 28","1553772900 28","1553773200 28","1553773500 29","1553773800 28","1553774100 28","1553774400 29","1553774700 29","1553775000 29","1553775300 29","1553775600 29","1553775900 29","1553776200 29","1553776500 29","1553776800 29","1553777100 29","1553777400 29","1553777700 29","1553778000 29","1553778300 29","1553778600 29","1553778900 29","1553779200 30","1553779500 30","1553779800 30","1553780100 30","1553780400 30","1553780700 30","1553781000 30","1553781300 30","1553781600 30","1553781900 31","1553782200 31","1553782500 31","1553782800 31","1553783100 31","1553783400 31","1553783700 31","1553784000 31","1553784300 32","1553784600 32","1553784900 32","1553785200 32","1553785500 32","1553785800 32","1553786100 32","1553786400 32","1553786700 33","1553787000 32","1553787300 33","1553787600 33","1553787900 33","1553788200 33","1553788500 33","1553788800 33","1553789100 33","1553789400 33","1553789700 33","1553790000 34","1553790300 34","1553790600 34","1553790900 34","1553791200 34","1553791500 34","1553791800 34","1553792100 34","1553792400 34","1553792700 34","1553793000 34","1553793300 34","1553793600 34","1553793900 34","1553794200 34","1553794500 34","1553794800 34","1553795100 34","1553795400 34","1553795700 34","1553796000 34","1553796300 34","1553796600 34","1553796900 34","1553797200 34","1553797500 34","1553797800 34","1553798100 34","1553798400 34","1553798700 34","1553799000 33","1553799300 34","1553799600 34","1553799900 34","1553800200 34","1553800500 34","1553800800 34","1553801100 34","1553801400 34","1553801700 34","1553802000 34","1553802300 34","1553802600 34","1553802900 34","1553803200 34","1553803500 34","1553803800 34","1553804100 34","1553804400 34","1553804700 34","1553805000 34","1553805300 34","1553805600 34","1553805900 34","1553806200 34","1553806500 34","1553806800 34","1553807100 35","1553807400 34","1553807700 34","1553808000 34","1553808300 34","1553808600 34","1553808900 34","1553809200 34","1553809500 34","1553809800 34","1553810100 34","1553810400 34","1553810700 34","1553811000 34","1553811300 34","1553811600 34","1553811900 34","1553812200 34","1553812500 34","1553812800 34","1553813100 34","1553813400 34","1553813700 34","1553814000 34","1553814300 34","1553814600 34","1553814900 34","1553815200 34","1553815500 34","1553815800 34","1553816100 34","1553816400 34","1553816700 34","1553817000 34","1553817300 34","1553817600 34","1553817900 34","1553818200 34","1553818500 34","1553818800 34","1553819100 34","1553819400 34","1553819700 34","1553820000 34","1553820300 34","1553820600 34","1553820900 34","1553821200 34","1553821500 33","1553821800 34","1553822100 34","1553822400 34","1553822700 34","1553823000 34","1553823300 34","1553823600 34","1553823900 34","1553824200 34","1553824500 34","1553824800 33","1553825100 34","1553825400 33","1553825700 33","1553826000 33","1553826300 33","1553826600 33","1553826900 33","1553827200 33","1553827500 33","1553827800 33","1553828100 33","1553828400 33","1553828700 33","1553829000 33","1553829300 33","1553829600 33","1553829900 33","1553830200 33","1553830500 33","1553830800 33","1553831100 33","1553831400 33","1553831700 33","1553832000 33","1553832300 33","1553832600 33","1553832900 33","1553833200 33","1553833500 33","1553833800 33","1553834100 33","1553834400 33","1553834700 33","1553835000 33","1553835300 33","1553835600 33","1553835900 33","1553836200 33","1553836500 33","1553836800 33","1553837100 33","1553837400 33","1553837700 33","1553838000 33","1553838300 33","1553838600 33","1553838900 33","1553839200 33","1553839500 33","1553839800 33","1553840100 33","1553840400 33","1553840700 33","1553841000 33","1553841300 33","1553841600 33","1553841900 33","1553842200 33","1553842500 33","1553842800 33","1553843100 33","1553843400 33","1553843700 33","1553844000 33","1553844300 33","1553844600 33","1553845200 33","1553845500 33","1553845800 33","1553846100 33","1553846400 32","1553846700 32","1553847000 32","1553847300 32","1553847600 32","1553847900 32","1553848200 32","1553848500 32","1553848800 32","1553849100 32","1553849400 32","1553849700 32","1553850000 32","1553850300 32","1553850600 32","1553850900 32","1553851200 32","1553851500 32","1553851800 32","1553852100 32","1553852400 32","1553852700 32","1553853000 32","1553853300 32","1553853600 32","1553853900 32","1553854200 32","1553854500 32","1553854800 32","1553855100 32","1553855400 32","1553855700 32","1553856000 32","1553856300 31","1553856600 32","1553856900 32","1553857200 32","1553857500 32","1553857800 32","1553858100 31","1553858400 31","1553858700 31","1553859000 32","1553859300 32","1553859600 32","1553859900 32","1553860200 32","1553860500 32","1553860800 32","1553861100 32","1553861400 32","1553861700 31","1553862000 32","1553862300 31","1553862600 31","1553862900 32","1553863200 32","1553863500 32","1553863800 31","1553864100 32","1553864400 32","1553864700 31","1553865000 32","1553865300 32","1553865600 31","1553865900 31","1553866200 31","1553866500 32","1553866800 32","1553867100 32","1553867400 32","1553867700 31","1553868000 31","1553868300 32","1553868600 32","1553868900 32","1553869200 32","1553869500 32","1553869800 32","1553870100 32","1553870400 32","1553870700 32","1553871000 32","1553871300 33","1553871600 33","1553871900 33","1553872200 33","1553872500 33","1553872800 33","1553873100 33","1553873400 33","1553873700 33","1553874000 32","1553874300 33","1553874600 33","1553874900 33","1553875200 33","1553875500 33","1553875800 33","1553876100 33","1553876400 33","1553876700 33","1553877000 33","1553877300 33","1553877600 33","1553877900 33","1553878200 33","1553878500 33","1553878800 33","1553879100 33","1553879400 33","1553879700 33","1553880000 33","1553880300 33","1553880600 33","1553880900 33","1553881200 33","1553881500 34","1553881800 34","1553882100 33","1553882400 34","1553882700 34","1553883000 34","1553883300 34","1553883600 34","1553883900 33","1553884200 34","1553884500 34","1553884800 33","1553885100 34","1553885400 34","1553885700 33","1553886000 34","1553886300 34","1553886600 34","1553886900 34","1553887200 34","1553887500 34","1553887800 34","1553888100 34","1553888400 35","1553888700 35","1553889000 34","1553889300 35","1553889600 34","1553889900 34","1553890200 34","1553890500 34","1553890800 35","1553891100 34","1553891400 34","1553891700 35","1553892000 34","1553892300 34","1553892600 34","1553892900 34","1553893200 34","1553893500 34","1553893800 34","1553894100 34","1553894400 35","1553894700 34","1553895000 34","1553895300 34","1553895600 34","1553895900 34","1553896200 34","1553896500 34","1553896800 34","1553897100 34","1553897400 34","1553897700 34","1553898000 34","1553898300 34","1553898600 34","1553898900 34","1553899200 34","1553899500 34","1553899800 34","1553900100 33","1553900400 34","1553900700 33","1553901000 33","1553901300 33","1553901600 33","1553901900 33","1553902200 33","1553902500 33","1553902800 33","1553903100 33","1553903400 33","1553903700 33","1553904000 32","1553904300 33","1553904600 32","1553904900 32","1553905200 32","1553905500 31","1553905800 31","1553906100 31","1553906400 31","1553906700 31","1553907000 31","1553907300 31","1553907600 30","1553907900 30","1553908200 30","1553908500 30","1553908800 30","1553909100 30","1553909400 30","1553909700 30","1553910000 30","1553910300 29","1553910600 29","1553910900 29","1553911200 29","1553911500 29","1553911800 29","1553912100 29","1553912400 28","1553912700 29","1553913000 29","1553913300 29","1553913600 29","1553913900 29","1553914200 29","1553914500 28","1553914800 28","1553915100 28","1553915400 28","1553915700 28","1553916000 28","1553916300 28","1553916600 28","1553916900 28","1553917200 28","1553917500 28","1553917800 28","1553918100 28","1553918400 28","1553918700 28","1553919000 28","1553919300 28","1553919600 28","1553919900 28","1553920200 28","1553920500 28","1553920800 28","1553921100 28","1553921400 27","1553921700 27","1553922000 27","1553922300 27","1553922600 27","1553922900 27","1553923200 27","1553923500 27","1553923800 27","1553924100 27","1553924400 27","1553924700 27","1553925000 27","1553925300 27","1553925600 27","1553925900 27","1553926200 27","1553926500 28","1553926800 27","1553927100 28","1553927400 28","1553927700 28","1553928000 28","1553928300 28","1553928600 28","1553928900 28","1553929200 28","1553929500 28","1553929800 28","1553930100 28","1553930400 29","1553930700 28","1553931000 28","1553931600 29","1553931900 28","1553932200 29","1553932500 28","1553932800 29","1553933100 28","1553933400 28","1553933700 28","1553934000 28","1553934300 28","1553934600 29","1553934900 28","1553935200 28","1553935500 28","1553935800 28","1553936100 28","1553936400 28","1553936700 28","1553937000 28","1553937300 28","1553937600 28","1553937900 28","1553938200 28","1553938500 28","1553938800 28","1553939100 28","1553939400 28","1553939700 28","1553940000 28","1553940300 28","1553940600 28","1553940900 28","1553941200 28","1553941500 28","1553941800 28","1553942100 28","1553942400 28","1553942700 28","1553943000 28","1553943300 28","1553943600 28","1553943900 28","1553944200 28","1553944500 28","1553944800 28","1553945100 28","1553945400 28","1553945700 28","1553946000 28","1553946300 28","1553946600 28","1553946900 28","1553947200 28","1553947500 28","1553947800 28","1553948100 28","1553948400 28","1553948700 29","1553949000 29","1553949300 28","1553949600 28","1553949900 28","1553950200 28","1553950500 28","1553950800 28","1553951100 28","1553951400 28","1553951700 28","1553952000 28","1553952300 28","1553952600 27","1553952900 28","1553953200 28","1553953500 27","1553953800 27","1553954100 27","1553954400 27","1553954700 27","1553955000 27","1553955300 27","1553955600 27","1553955900 27","1553956200 28","1553956500 27","1553956800 27","1553957100 27","1553957400 27","1553957700 27","1553958000 28","1553958300 28","1553958600 28","1553958900 28","1553959200 28","1553959500 28","1553959800 28","1553960100 28","1553960400 28","1553960700 28","1553961000 28","1553961300 28","1553961600 28","1553961900 29","1553962200 29","1553962500 29","1553962800 29","1553963100 29","1553963400 29","1553963700 29","1553964000 29","1553964300 29","1553964600 29","1553964900 29","1553965200 29","1553965500 29","1553965800 29","1553966100 29","1553966400 29","1553966700 29","1553967000 29","1553967300 29","1553967600 29","1553967900 29","1553968200 29","1553968500 29","1553968800 29","1553969100 29","1553969400 29","1553969700 29","1553970000 29","1553970300 29","1553970600 29","1553970900 29","1553971200 29","1553971500 29","1553971800 29","1553972100 29","1553972400 29","1553972700 29","1553973000 29","1553973300 29","1553973600 29","1553973900 29","1553974200 29","1553974500 29","1553974800 29","1553975100 29","1553975400 29","1553975700 30","1553976000 30","1553976300 30","1553976600 30","1553976900 30","1553977200 30","1553977500 30","1553977800 30","1553978100 30","1553978400 30","1553978700 30","1553979000 30","1553979300 30","1553979600 30","1553979900 30","1553980200 30","1553980500 30","1553980800 30","1553981100 30","1553981400 30","1553981700 30","1553982000 31","1553982300 31","1553982600 31","1553982900 31","1553983200 31","1553983500 30","1553983800 31","1553984100 31","1553984400 30","1553984700 31","1553985000 30","1553985300 30","1553985600 31","1553985900 30","1553986200 30","1553986500 30","1553986800 31","1553987100 31","1553987400 31","1553987700 30","1553988000 30","1553988300 30","1553988600 31","1553988900 30","1553989200 31","1553989500 30","1553989800 31","1553990100 31","1553990400 31","1553990700 31","1553991000 31","1553991300 30","1553991600 31","1553991900 30","1553992200 31","1553992500 31","1553992800 30","1553993100 31","1553993400 31","1553993700 30","1553994000 31","1553994300 30","1553994600 31","1553994900 30","1553995200 31","1553995500 31","1553995800 31","1553996100 31","1553996400 31","1553996700 31","1553997000 30","1553997300 31","1553997600 31","1553997900 30","1553998200 30","1553998500 30","1553998800 30","1553999100 31","1553999400 30","1553999700 30","1554000000 30","1554000300 30","1554000600 30","1554000900 30","1554001200 30","1554001500 30","1554001800 30","1554002100 31","1554002400 30","1554002700 30","1554003000 30","1554003300 30","1554003600 30","1554003900 30","1554004200 30","1554004500 30","1554004800 30","1554005100 30","1554005400 30","1554005700 30","1554006000 30","1554006300 30","1554006600 30","1554006900 30","1554007200 30","1554007500 30","1554007800 30","1554008100 30","1554008400 30","1554008700 30","1554009000 30","1554009300 30","1554009600 30","1554009900 30","1554010200 30","1554010500 30","1554010800 30","1554011100 30","1554011400 30","1554011700 30","1554012000 30","1554012300 30","1554012600 30","1554012900 30","1554013200 30","1554013500 30","1554013800 30","1554014100 30","1554014400 30","1554014700 30","1554015000 30","1554015300 30","1554015600 30","1554015900 30","1554016200 30","1554016500 30","1554016800 30","1554017100 30","1554017400 30","1554018000 30","1554018300 30","1554018600 30","1554018900 30","1554019200 30","1554019500 30","1554019800 30","1554020100 30","1554020400 30","1554020700 30","1554021000 30","1554021300 30","1554021600 30","1554021900 30","1554022200 30","1554022500 30","1554022800 30","1554023100 30","1554023400 30","1554023700 30","1554024000 30","1554024300 30","1554024600 30","1554024900 30","1554025200 30","1554025500 30","1554025800 30","1554026100 30","1554026400 30","1554026700 30","1554027000 30","1554027300 30","1554027600 30","1554027900 30","1554028200 30","1554028500 30","1554028800 30","1554029100 30","1554029400 30","1554029700 30","1554030000 30","1554030300 30","1554030600 30","1554030900 30","1554031200 30","1554031500 30","1554031800 29","1554032100 29","1554032400 29","1554032700 29","1554033000 29","1554033300 29","1554033600 29","1554033900 29","1554034200 29","1554034500 29","1554034800 28","1554035100 28","1554035400 28","1554035700 29","1554036000 28","1554036300 28","1554036600 29","1554036900 29","1554037200 29","1554037500 29","1554037800 28","1554038100 29","1554038400 28","1554038700 29","1554039000 29","1554039300 29","1554039600 29","1554039900 29","1554040200 29","1554040500 29","1554040800 29","1554041100 29","1554041400 29","1554041700 29","1554042000 29","1554042300 29","1554042600 29","1554042900 28","1554043200 29","1554043500 29","1554043800 29","1554044100 29","1554044400 29","1554044700 29","1554045000 30","1554045300 29","1554045600 29","1554045900 29","1554046200 30","1554046500 29","1554046800 29","1554047100 29","1554047400 30","1554047700 30","1554048000 30","1554048300 30","1554048600 30","1554048900 30","1554049200 30","1554049500 30","1554049800 30","1554050100 30","1554050400 30","1554050700 30","1554051000 30","1554051300 30","1554051600 31","1554051900 30","1554052200 31","1554052500 30","1554052800 30","1554053100 31","1554053400 30","1554053700 31","1554054000 31","1554054300 31","1554054600 31","1554054900 31","1554055200 31","1554055500 31","1554055800 31","1554056100 31","1554056400 31","1554056700 31","1554057000 31","1554057300 31","1554057600 31","1554057900 30","1554058200 31","1554058500 31","1554058800 30","1554059100 31","1554059400 31","1554059700 31","1554060000 31","1554060300 31","1554060600 31","1554060900 31","1554061200 31","1554061500 31","1554061800 30","1554062100 31","1554062400 31","1554062700 30","1554063000 31","1554063300 31","1554063600 31","1554063900 31","1554064200 31","1554064500 31","1554064800 31","1554065100 30","1554065400 31","1554065700 31","1554066000 31","1554066300 30","1554066600 31","1554066900 31","1554067200 31","1554067500 31","1554067800 31","1554068100 30","1554068400 31","1554068700 31","1554069000 31","1554069300 31","1554069600 31","1554069900 31","1554070200 30","1554070500 30","1554070800 30","1554071100 30","1554071400 30","1554071700 30","1554072000 30","1554072300 30","1554072600 30","1554072900 30","1554073200 30","1554073500 30","1554073800 30","1554074100 30","1554074400 30","1554074700 30","1554075000 30","1554075300 30","1554075600 30","1554075900 29","1554076200 30","1554076500 30","1554076800 30","1554077100 30","1554077400 30","1554077700 29","1554078000 29","1554078300 29","1554078600 29","1554078900 29","1554079200 29","1554079500 29","1554079800 29","1554080100 29","1554080400 29","1554080700 29","1554081000 29","1554081300 29","1554081600 29","1554081900 29","1554082200 29","1554082500 29","1554082800 29","1554083100 29","1554083400 29","1554083700 29","1554084000 29","1554084300 29","1554084600 29","1554084900 29","1554085200 29","1554085500 28","1554085800 29","1554086100 29","1554086400 28","1554086700 29","1554087000 29","1554087300 28","1554087600 28","1554087900 28","1554088200 28","1554088500 28","1554088800 28","1554089100 28","1554089400 28","1554089700 28","1554090000 28","1554090300 28","1554090600 28","1554090900 28","1554091200 28","1554091500 28","1554091800 27","1554092100 27","1554092400 27","1554092700 27","1554093000 27","1554093300 27","1554093600 27","1554093900 27","1554094200 27","1554094500 26","1554094800 26","1554095100 26","1554095400 26","1554095700 26","1554096000 26","1554096300 26","1554096600 26","1554096900 26","1554097200 26","1554097500 26","1554097800 26","1554098100 25","1554098400 26","1554098700 25","1554099000 26","1554099300 25","1554099600 25","1554099900 25","1554100200 25","1554100500 25","1554100800 25","1554101100 25","1554101400 25","1554101700 25","1554102000 25","1554102300 25","1554102600 25","1554102900 25","1554103200 25","1554103500 25","1554103800 25","1554104400 25","1554104700 24","1554105000 24","1554105300 24","1554105600 24","1554105900 24","1554106200 24","1554106500 24","1554106800 24","1554107100 24","1554107400 24","1554107700 24","1554108000 24","1554108300 24","1554108600 24","1554108900 24","1554109200 24","1554109500 24","1554109800 24","1554110100 23","1554110400 23","1554110700 23","1554111000 23","1554111300 23","1554111600 23","1554111900 23","1554112200 23","1554112500 23","1554112800 23","1554113100 23","1554113400 23","1554113700 22","1554114000 22","1554114300 22","1554114600 22","1554114900 22","1554115200 22","1554115500 22","1554115800 22","1554116100 22","1554116400 22","1554116700 22","1554117000 22","1554117300 22","1554117600 22","1554117900 22","1554118200 22","1554118500 22","1554118800 22","1554119100 22","1554119400 22","1554119700 22","1554120000 22","1554120300 23","1554120600 22","1554120900 22","1554121200 23","1554121500 23","1554121800 23","1554122100 23","1554122400 23","1554122700 23","1554123000 23","1554123300 23","1554123600 23","1554123900 23","1554124200 23","1554124500 24","1554124800 23","1554125100 24","1554125400 23","1554125700 24","1554126000 24","1554126300 24","1554126600 24","1554126900 24","1554127200 24","1554127500 24","1554127800 24","1554128100 25","1554128400 25","1554128700 25","1554129000 25","1554129300 25","1554129600 25","1554129900 26","1554130200 26","1554130500 26","1554130800 26","1554131100 26","1554131400 27","1554131700 27","1554132000 27","1554132300 27","1554132600 27","1554132900 27","1554133200 28","1554133500 28","1554133800 28","1554134100 28","1554134400 28","1554134700 28","1554135000 28","1554135300 28","1554135600 28","1554135900 28","1554136200 28","1554136500 28","1554136800 28","1554137100 29","1554137400 28","1554137700 29","1554138000 29","1554138300 29","1554138600 29","1554138900 29","1554139200 29","1554139500 30","1554139800 29","1554140100 30","1554140400 30","1554140700 30","1554141000 30","1554141300 30","1554141600 30","1554141900 30","1554142200 30","1554142500 30","1554142800 30","1554143100 30","1554143400 30","1554143700 30","1554144000 31","1554144300 31","1554144600 31","1554144900 31","1554145200 31","1554145500 31","1554145800 31","1554146100 31","1554146400 31","1554146700 31","1554147000 31","1554147300 31","1554147600 31","1554147900 31","1554148200 31","1554148500 31","1554148800 31","1554149100 32","1554149400 32","1554149700 32","1554150000 32","1554150300 32","1554150600 31","1554150900 31","1554151200 31","1554151500 31","1554151800 31","1554152100 31","1554152400 31","1554152700 31","1554153000 32","1554153300 32","1554153600 31","1554153900 32","1554154200 32","1554154500 31","1554154800 31","1554155100 32","1554155400 32","1554155700 32","1554156000 31","1554156300 32","1554156600 31","1554156900 31","1554157200 31","1554157500 31","1554157800 31","1554158100 31","1554158400 31","1554158700 31","1554159000 31","1554159300 31","1554159600 30","1554159900 31","1554160200 31","1554160500 31","1554160800 31","1554161100 30","1554161400 31","1554161700 30","1554162000 30","1554162300 30","1554162600 30","1554162900 30","1554163200 30","1554163500 30","1554163800 30","1554164100 30","1554164400 30","1554164700 30","1554165000 30","1554165300 30","1554165600 30","1554165900 29","1554166200 30","1554166500 29","1554166800 30","1554167100 29","1554167400 29","1554167700 29","1554168000 29","1554168300 29","1554168600 29","1554168900 29","1554169200 29","1554169500 29","1554169800 29","1554170100 29","1554170400 29","1554170700 29","1554171000 29","1554171300 29","1554171600 29","1554171900 29","1554172200 29","1554172500 29","1554172800 29","1554173100 29","1554173400 29","1554173700 29","1554174000 28","1554174300 29","1554174600 29","1554174900 28","1554175200 29","1554175500 29","1554175800 28","1554176100 28","1554176400 28","1554176700 28","1554177000 28","1554177300 28","1554177600 28","1554177900 28","1554178200 28","1554178500 28","1554178800 28","1554179100 28","1554179400 27","1554179700 28","1554180000 27","1554180300 27","1554180600 28","1554180900 27","1554181200 27","1554181500 27","1554181800 28","1554182100 27","1554182400 27","1554182700 27","1554183000 27","1554183300 27","1554183600 27","1554183900 27","1554184200 26","1554184500 26","1554184800 27","1554185100 26","1554185400 26","1554185700 26","1554186000 26","1554186300 26","1554186600 26","1554186900 26","1554187200 26","1554187500 26","1554187800 26","1554188100 26","1554188400 26","1554188700 26","1554189000 26","1554189300 26","1554189600 25","1554189900 25","1554190200 25","1554190800 26","1554191100 26","1554191400 26","1554191700 25","1554192000 25","1554192300 25","1554192600 25","1554192900 26","1554193200 26","1554193500 26","1554193800 26","1554194100 26","1554194400 26","1554194700 26","1554195000 26","1554195300 26","1554195600 26","1554195900 26","1554196200 26","1554196500 26","1554196800 26","1554197100 26","1554197400 26","1554197700 26","1554198000 26","1554198300 26","1554198600 26","1554198900 26","1554199200 26","1554199500 26","1554199800 26","1554200100 26","1554200400 26","1554200700 26","1554201000 26","1554201300 26","1554201600 26","1554201900 26","1554202200 26","1554202500 26","1554202800 26","1554203100 26","1554203400 26","1554203700 26","1554204000 26","1554204300 26","1554204600 26","1554204900 27","1554205200 26","1554205500 27","1554205800 26","1554206100 27","1554206400 26","1554206700 27","1554207000 26","1554207300 27","1554207600 26","1554207900 27","1554208200 27","1554208500 27","1554208800 27","1554209100 27","1554209400 27","1554209700 27","1554210000 27","1554210300 27","1554210600 28","1554210900 28","1554211200 28","1554211500 28","1554211800 28","1554212100 28","1554212400 28","1554212700 29","1554213000 29","1554213300 29","1554213600 29","1554213900 29","1554214200 29","1554214500 30","1554214800 30","1554215100 30","1554215400 29","1554215700 29","1554216000 30","1554216300 29","1554216600 29","1554216900 29","1554217200 30","1554217500 30","1554217800 30","1554218100 30","1554218400 30","1554218700 30","1554219000 30","1554219300 31","1554219600 30","1554219900 31","1554220200 31","1554220500 31","1554220800 31","1554221100 31","1554221400 31","1554221700 31","1554222000 31","1554222300 31","1554222600 31","1554222900 32","1554223200 32","1554223500 32","1554223800 32","1554224100 32","1554224400 32","1554224700 32","1554225000 32","1554225300 32","1554225600 33","1554225900 33","1554226200 33","1554226500 32","1554226800 33","1554227100 32","1554227400 33","1554227700 33","1554228000 34","1554228300 34","1554228600 34","1554228900 34","1554229200 34","1554229500 35","1554229800 35","1554230100 34","1554230400 34","1554230700 35","1554231000 35","1554231300 35","1554231600 35","1554231900 35","1554232200 35","1554232500 35","1554232800 35","1554233100 35","1554233400 35","1554233700 35","1554234000 35","1554234300 35","1554234600 35","1554234900 35","1554235200 35","1554235500 35","1554235800 35","1554236100 35","1554236400 35","1554236700 35","1554237000 35","1554237300 35","1554237600 35","1554237900 35","1554238200 35","1554238500 35","1554238800 35","1554239100 35","1554239400 35","1554239700 35","1554240000 35","1554240300 35","1554240600 35","1554240900 35","1554241200 35","1554241500 35","1554241800 35","1554242100 35","1554242400 35","1554242700 35","1554243000 35","1554243300 35","1554243600 35","1554243900 35","1554244200 35","1554244500 35","1554244800 35","1554245100 35","1554245400 35","1554245700 34","1554246000 34","1554246300 35","1554246600 35","1554246900 34","1554247200 34","1554247500 34","1554247800 34","1554248100 34","1554248400 34","1554248700 34","1554249000 34","1554249300 34","1554249600 34","1554249900 34","1554250200 35","1554250500 34","1554250800 34","1554251100 35","1554251400 35","1554251700 35","1554252000 34","1554252300 34","1554252600 34","1554252900 34","1554253200 34","1554253500 34","1554253800 34","1554254100 34","1554254400 34","1554254700 34","1554255000 34","1554255300 34","1554255600 34","1554255900 34","1554256200 34","1554256500 34","1554256800 34","1554257100 34","1554257400 34","1554257700 34","1554258000 34","1554258300 34","1554258600 34","1554258900 34","1554259200 34","1554259500 34","1554259800 34","1554260100 34","1554260400 34","1554260700 34","1554261000 33","1554261300 33","1554261600 33","1554261900 33","1554262200 33","1554262500 33","1554262800 33","1554263100 33","1554263400 33","1554263700 33","1554264000 33","1554264300 33","1554264600 33","1554264900 33","1554265200 33","1554265500 33","1554265800 33","1554266100 33","1554266400 33","1554266700 33","1554267000 33","1554267300 33","1554267600 33","1554267900 33","1554268200 33","1554268500 33","1554268800 33","1554269100 33","1554269400 33","1554269700 33","1554270000 32","1554270300 32","1554270600 32","1554270900 32","1554271200 32","1554271500 32","1554271800 32","1554272100 32","1554272400 32","1554272700 32","1554273000 32","1554273300 32","1554273600 32","1554273900 32","1554274200 32","1554274500 32","1554274800 32","1554275100 32","1554275400 32","1554275700 32","1554276000 32","1554276300 32","1554276600 32","1554277200 32","1554277500 32","1554277800 32","1554278100 32","1554278400 32","1554278700 32","1554279000 32","1554279300 32","1554279600 32","1554279900 32","1554280200 32","1554280500 32","1554280800 32","1554281100 32","1554281400 32","1554281700 32","1554282000 32","1554282300 32","1554282600 32","1554282900 32","1554283200 32","1554283500 32","1554283800 32","1554284100 32","1554284400 32","1554284700 32","1554285000 32","1554285300 32","1554285600 32","1554285900 32","1554286200 32","1554286500 32","1554286800 32","1554287100 32","1554287400 32","1554287700 32","1554288000 32","1554288300 32","1554288600 32","1554288900 32","1554289200 32","1554289500 32","1554289800 32","1554290100 32","1554290400 32","1554290700 32","1554291000 32","1554291300 32","1554291600 32","1554291900 32","1554292200 32","1554292500 32","1554292800 32","1554293100 32","1554293400 32","1554293700 32","1554294000 32","1554294300 32","1554294600 32","1554294900 32","1554295200 32","1554295500 32","1554295800 32","1554296100 32","1554296400 32","1554296700 33","1554297000 33","1554297300 33","1554297600 33","1554297900 33","1554298200 33","1554298500 33","1554298800 33","1554299100 33","1554299400 33","1554299700 33","1554300000 33","1554300300 34","1554300600 34","1554300900 34","1554301200 34","1554301500 34","1554301800 35","1554302100 34","1554302400 35","1554302700 35","1554303000 35","1554303300 35","1554303600 35","1554303900 35","1554304200 35","1554304500 35","1554304800 35","1554305100 35","1554305400 34","1554305700 34","1554306000 34","1554306300 34","1554306600 34","1554306900 34","1554307200 34","1554307500 34","1554307800 34","1554308100 35","1554308400 35","1554308700 35","1554309000 35","1554309300 35","1554309600 35","1554309900 36","1554310200 36","1554310500 36","1554310800 36","1554311100 36","1554311400 36","1554311700 36","1554312000 36","1554312300 36","1554312600 36","1554312900 36","1554313200 36","1554313500 36","1554313800 36","1554314100 36","1554314400 36","1554314700 36","1554315000 36","1554315300 36","1554315600 36","1554315900 36","1554316200 36","1554316500 36","1554316800 36","1554317100 36","1554317400 36","1554317700 36","1554318000 36","1554318300 36","1554318600 36","1554318900 36","1554319200 36","1554319500 36","1554319800 36","1554320100 36","1554320400 36","1554320700 36","1554321000 36","1554321300 36","1554321600 36","1554321900 36","1554322200 36","1554322500 35","1554322800 35","1554323100 36","1554323400 35","1554323700 35","1554324000 35","1554324300 36","1554324600 36","1554324900 36","1554325200 36","1554325500 36","1554325800 35","1554326100 35","1554326400 35","1554326700 35","1554327000 35","1554327300 35","1554327600 35","1554327900 35","1554328200 35","1554328500 35","1554328800 35","1554329100 35","1554329400 35","1554329700 35","1554330000 34","1554330300 34","1554330600 34","1554330900 34","1554331200 34","1554331500 34","1554331800 34","1554332100 34","1554332400 34","1554332700 33","1554333000 33","1554333300 33","1554333600 34","1554333900 33","1554334200 33","1554334500 33","1554334800 33","1554335100 33","1554335400 33","1554335700 33","1554336000 33","1554336300 32","1554336600 32","1554336900 32","1554337200 32","1554337500 32","1554337800 32","1554338100 32","1554338400 32","1554338700 32","1554339000 32","1554339300 32","1554339600 32","1554339900 32","1554340200 31","1554340500 32","1554340800 32","1554341100 31","1554341400 31","1554341700 31","1554342000 31","1554342300 31","1554342600 31","1554342900 31","1554343200 31","1554343500 31","1554343800 31","1554344100 31","1554344400 31","1554344700 31","1554345000 31","1554345300 31","1554345600 31","1554345900 31","1554346200 31","1554346500 31","1554346800 31","1554347100 31","1554347400 30","1554347700 30","1554348000 30","1554348300 30","1554348600 30","1554348900 30","1554349200 30","1554349500 30","1554349800 30","1554350100 30","1554350400 30","1554350700 29","1554351000 30","1554351300 30","1554351600 30","1554351900 30","1554352200 30","1554352500 29","1554352800 29","1554353100 30","1554353400 30","1554353700 29","1554354000 29","1554354300 29","1554354600 29","1554354900 29","1554355200 29","1554355500 29","1554355800 29","1554356100 29","1554356400 29","1554356700 29","1554357000 29","1554357300 29","1554357600 29","1554357900 29","1554358200 28","1554358500 28","1554358800 28","1554359100 28","1554359400 28","1554359700 28","1554360000 28","1554360300 28","1554360600 28","1554360900 28","1554361200 28","1554361500 28","1554361800 28","1554362100 28","1554362400 28","1554362700 28","1554363000 28","1554363600 28","1554363900 27","1554364200 28","1554364500 28","1554364800 28","1554365100 28","1554365400 28","1554365700 27","1554366000 28","1554366300 28","1554366600 27","1554366900 27","1554367200 27","1554367500 27","1554367800 27","1554368100 27","1554368400 27","1554368700 27","1554369000 27","1554369300 27","1554369600 27","1554369900 27","1554370200 27","1554370500 26","1554370800 27","1554371100 27","1554371400 26","1554371700 26","1554372000 27","1554372300 26","1554372600 26","1554372900 27","1554373200 26","1554373500 26","1554373800 26","1554374100 26","1554374400 26","1554374700 26","1554375000 26","1554375300 26","1554375600 26","1554375900 26","1554376200 26","1554376500 26","1554376800 26","1554377100 26","1554377400 27","1554377700 27","1554378000 27","1554378300 27","1554378600 26","1554378900 26","1554379200 26","1554379500 27","1554379800 26","1554380100 27","1554380400 26","1554380700 26","1554381000 27","1554381300 27","1554381600 27","1554381900 26","1554382200 27","1554382500 27","1554382800 27","1554383100 27","1554383400 27","1554383700 27","1554384000 27","1554384300 27","1554384600 27","1554384900 27","1554385200 27","1554385500 27","1554385800 27","1554386100 27","1554386400 27","1554386700 27","1554387000 27","1554387300 28","1554387600 28","1554387900 28","1554388200 28","1554388500 28","1554388800 28","1554389100 28","1554389400 28","1554389700 28","1554390000 28","1554390300 29","1554390600 29","1554390900 29","1554391200 29","1554391500 29","1554391800 29","1554392100 29","1554392400 29","1554392700 29","1554393000 29","1554393300 29","1554393600 29","1554393900 30","1554394200 29","1554394500 30","1554394800 30","1554395100 30","1554395400 30","1554395700 30","1554396000 30","1554396300 30","1554396600 30","1554396900 30","1554397200 30","1554397500 30","1554397800 30","1554398100 30","1554398400 30","1554398700 30","1554399000 30","1554399300 30","1554399600 30","1554399900 30","1554400200 31","1554400500 30","1554400800 31","1554401100 31","1554401400 31","1554401700 31","1554402000 31","1554402300 31","1554402600 31","1554402900 31","1554403200 31","1554403500 31","1554403800 31","1554404100 31","1554404400 31","1554404700 31","1554405000 31","1554405300 31","1554405600 31","1554405900 31","1554406200 32","1554406500 31","1554406800 32","1554407100 31","1554407400 31","1554407700 32","1554408000 31","1554408300 31","1554408600 31","1554408900 31","1554409200 31","1554409500 31","1554409800 31","1554410100 31","1554410400 31","1554410700 31","1554411000 31","1554411300 31","1554411600 32","1554411900 32","1554412200 32","1554412500 32","1554412800 32","1554413100 32","1554413400 32","1554413700 31","1554414000 31","1554414300 31","1554414600 31","1554414900 31","1554415200 32","1554415500 31","1554415800 31","1554416100 31","1554416400 31","1554416700 30","1554417000 31","1554417300 31","1554417600 30","1554417900 30","1554418200 30","1554418500 30","1554418800 30","1554419100 30","1554419400 30","1554419700 30","1554420000 30","1554420300 30","1554420600 30","1554420900 30","1554421200 30","1554421500 29","1554421800 29","1554422100 29","1554422400 29","1554422700 29","1554423000 29","1554423300 29","1554423600 29","1554423900 29","1554424200 29","1554424500 29","1554424800 29","1554425100 29","1554425400 29","1554425700 28","1554426000 28","1554426300 28","1554426600 28","1554426900 28","1554427200 28","1554427500 28","1554427800 28","1554428100 28","1554428400 28","1554428700 28","1554429000 28","1554429300 28","1554429600 27","1554429900 27","1554430200 28","1554430500 28","1554430800 27","1554431100 27","1554431400 27","1554431700 27","1554432000 27","1554432300 27","1554432600 27","1554432900 27","1554433200 27","1554433500 27","1554433800 26","1554434100 26","1554434400 26","1554434700 26","1554435000 26","1554435300 26","1554435600 26","1554435900 26","1554436200 26","1554436500 26","1554436800 26","1554437100 25","1554437400 25","1554437700 25","1554438000 25","1554438300 25","1554438600 25","1554438900 25","1554439200 25","1554439500 25","1554439800 24","1554440100 24","1554440400 24","1554440700 24","1554441000 24","1554441300 24","1554441600 24","1554441900 24","1554442200 24","1554442500 24","1554442800 24","1554443100 24","1554443400 24","1554443700 23","1554444000 23","1554444300 24","1554444600 24","1554444900 23","1554445200 23","1554445500 23","1554445800 23","1554446100 23","1554446400 23","1554446700 23","1554447000 23","1554447300 23","1554447600 23","1554447900 23","1554448200 23","1554448500 23","1554448800 23","1554449100 23","1554449400 23","1554450000 23","1554450300 22","1554450600 22","1554450900 22","1554451200 22","1554451500 22","1554451800 22","1554452100 22","1554452400 22","1554452700 22","1554453000 22","1554453300 22","1554453600 22","1554453900 22","1554454200 22","1554454500 22","1554454800 22","1554455100 22","1554455400 22","1554455700 22","1554456000 22","1554456300 22","1554456600 22","1554456900 22","1554457200 22","1554457500 22","1554457800 21","1554458100 22","1554458400 21","1554458700 21","1554459000 22","1554459300 21","1554459600 21","1554459900 21","1554460200 21","1554460500 21","1554460800 21","1554461100 21","1554461400 21","1554461700 21","1554462000 21","1554462300 21","1554462600 21","1554462900 21","1554463200 22","1554463500 21","1554463800 20","1554464100 21","1554464400 22","1554464700 22","1554465000 22","1554465300 22","1554465600 22","1554465900 23","1554466200 23","1554466500 23","1554466800 23","1554467100 23","1554467400 23","1554467700 23","1554468000 24","1554468300 24","1554468600 24","1554468900 24","1554469200 24","1554469500 24","1554469800 24","1554470100 24","1554470400 25","1554470700 24","1554471000 25","1554471300 25","1554471600 25","1554471900 25","1554472200 25","1554472500 25","1554472800 25","1554473100 25","1554473400 26","1554473700 26","1554474000 26","1554474300 26","1554474600 26","1554474900 26","1554475200 26","1554475500 27","1554475800 27","1554476100 27","1554476400 27","1554476700 27","1554477000 27","1554477300 27","1554477600 27","1554477900 27","1554478200 28","1554478500 28","1554478800 28","1554479100 28","1554479400 28","1554479700 28","1554480000 28","1554480300 28","1554480600 28","1554480900 28","1554481200 28","1554481500 28","1554481800 28","1554482100 29","1554482400 29","1554482700 29","1554483000 29","1554483300 29","1554483600 28","1554483900 29","1554484200 28","1554484500 28","1554484800 29","1554485100 29","1554485400 28","1554485700 28","1554486000 27","1554486300 27","1554486600 29","1554486900 29","1554487200 29","1554487500 30","1554487800 30","1554488100 30","1554488400 30","1554488700 30","1554489000 30","1554489300 30","1554489600 30","1554489900 30","1554490200 30","1554490500 30","1554490800 30","1554491100 30","1554491400 30","1554491700 30","1554492000 30","1554492300 31","1554492600 30","1554492900 30","1554493200 30","1554493500 30","1554493800 30","1554494100 30","1554494400 30","1554494700 30","1554495000 30","1554495300 30","1554495600 30","1554495900 30","1554496200 30","1554496500 30","1554496800 30","1554497100 31","1554497400 31","1554497700 31","1554498000 31","1554498300 31","1554498600 30","1554498900 30","1554499200 30","1554499500 31","1554499800 30","1554500100 31","1554500400 31","1554500700 30","1554501000 31","1554501300 30","1554501600 31","1554501900 31","1554502200 30","1554502500 30","1554502800 30","1554503100 30","1554503400 30","1554503700 30","1554504000 30","1554504300 30","1554504600 30","1554504900 31","1554505200 30","1554505500 31","1554505800 30","1554506100 30","1554506400 30","1554506700 30","1554507000 30","1554507300 30","1554507600 30","1554507900 31","1554508200 30","1554508500 30","1554508800 30","1554509100 30","1554509400 30","1554509700 30","1554510000 30","1554510300 30","1554510600 30","1554510900 30","1554511200 30","1554511500 29","1554511800 30","1554512100 30","1554512400 29","1554512700 29","1554513000 29","1554513300 29","1554513600 29","1554513900 29","1554514200 29","1554514500 29","1554514800 29","1554515100 29","1554515400 29","1554515700 29","1554516000 29","1554516300 29","1554516600 29","1554516900 29","1554517200 28","1554517500 28","1554517800 28","1554518100 28","1554518400 29","1554518700 28","1554519000 28","1554519300 29","1554519600 29","1554519900 28","1554520200 28","1554520500 28","1554520800 28","1554521100 29","1554521400 28","1554521700 29","1554522000 28","1554522300 28","1554522600 28","1554522900 28","1554523200 28","1554523500 28","1554523800 28","1554524100 28","1554524400 28","1554524700 29","1554525000 29","1554525300 28","1554525600 29","1554525900 28","1554526200 28","1554526500 28","1554526800 28","1554527100 29","1554527400 28","1554527700 29","1554528000 29","1554528300 28","1554528600 28","1554528900 28","1554529200 29","1554529500 28","1554529800 29","1554530100 29","1554530400 28","1554530700 28","1554531000 29","1554531300 29","1554531600 28","1554531900 29","1554532200 29","1554532500 29","1554532800 29","1554533100 28","1554533400 28","1554533700 29","1554534000 29","1554534300 29","1554534600 29","1554534900 28","1554535200 29","1554535500 29","1554535800 29","1554536400 29","1554536700 29","1554537000 29","1554537300 28","1554537600 29","1554537900 29","1554538200 29","1554538500 29","1554538800 29","1554539100 29","1554539400 29","1554539700 29","1554540000 29","1554540300 29","1554540600 29","1554540900 29","1554541200 29","1554541500 29","1554541800 29","1554542100 29","1554542400 29","1554542700 29","1554543000 29","1554543300 29","1554543600 29","1554543900 29","1554544200 29","1554544500 29","1554544800 29","1554545100 29","1554545400 29","1554545700 29","1554546000 29","1554546300 29","1554546600 29","1554546900 29","1554547200 29","1554547500 29","1554547800 29","1554548100 29","1554548400 29","1554548700 29","1554549000 29","1554549300 29","1554549600 30","1554549900 30","1554550200 29","1554550500 30","1554550800 30","1554551100 30","1554551400 30","1554551700 30","1554552000 30","1554552300 30","1554552600 30","1554552900 30","1554553200 30","1554553500 30","1554553800 30","1554554100 30","1554554400 30","1554554700 30","1554555000 30","1554555300 30","1554555600 30","1554555900 30","1554556200 30","1554556500 30","1554556800 30","1554557100 30","1554557400 30","1554557700 30","1554558000 30","1554558300 30","1554558600 30","1554558900 30","1554559200 31","1554559500 31","1554559800 31","1554560100 31","1554560400 31","1554560700 31","1554561000 31","1554561300 31","1554561600 31","1554561900 31","1554562200 32","1554562500 31","1554562800 32","1554563100 32","1554563400 32","1554563700 32","1554564000 32","1554564300 32","1554564600 32","1554564900 32","1554565200 33","1554565500 32","1554565800 32","1554566100 33","1554566400 33","1554566700 33","1554567000 33","1554567300 33","1554567600 33","1554567900 33","1554568200 34","1554568500 34","1554568800 34","1554569100 34","1554569400 34","1554569700 34","1554570000 34","1554570300 35","1554570600 35","1554570900 35","1554571200 35","1554571500 35","1554571800 35","1554572100 35","1554572400 35","1554572700 35","1554573000 35","1554573300 35","1554573600 36","1554573900 35","1554574200 35","1554574500 35","1554574800 36","1554575100 36","1554575400 36","1554575700 36","1554576000 36","1554576300 36","1554576600 36","1554576900 36","1554577200 37","1554577500 37","1554577800 37","1554578100 37","1554578400 37","1554578700 37","1554579000 37","1554579300 37","1554579600 37","1554579900 37","1554580200 37","1554580500 37","1554580800 37","1554581100 37","1554581400 37","1554581700 37","1554582000 37","1554582300 38","1554582600 38","1554582900 38","1554583200 38","1554583500 38","1554583800 38","1554584100 37","1554584400 38","1554584700 37","1554585000 37","1554585300 37","1554585600 37","1554585900 37","1554586200 38","1554586500 38","1554586800 38","1554587100 38","1554587400 38","1554587700 38","1554588000 38","1554588300 38","1554588600 38","1554588900 38","1554589200 38","1554589500 38","1554589800 38","1554590100 38","1554590400 38","1554590700 38","1554591000 38","1554591300 38","1554591600 37","1554591900 38","1554592200 37","1554592500 37","1554592800 37","1554593100 37","1554593400 37","1554593700 37","1554594000 37","1554594300 37","1554594600 37","1554594900 37","1554595200 36","1554595500 36","1554595800 35","1554596100 35","1554596400 35","1554596700 35","1554597000 34","1554597300 34","1554597600 34","1554597900 34","1554598200 34","1554598500 34","1554598800 34","1554599100 33","1554599400 33","1554599700 33","1554600000 33","1554600300 33","1554600600 33","1554600900 33","1554601200 33","1554601500 33","1554601800 33","1554602100 34","1554602400 34","1554602700 34","1554603000 34","1554603300 34","1554603600 34","1554603900 34","1554604200 34","1554604500 33","1554604800 33","1554605100 33","1554605400 33","1554605700 33","1554606000 33","1554606300 33","1554606600 33","1554606900 33","1554607200 33","1554607500 33","1554607800 33","1554608100 33","1554608400 33","1554608700 32","1554609000 32","1554609300 32","1554609600 32","1554609900 32","1554610200 32","1554610500 32","1554610800 31","1554611100 32","1554611400 31","1554611700 31","1554612000 31","1554612300 31","1554612600 31","1554612900 31","1554613200 31","1554613500 30","1554613800 30","1554614100 30","1554614400 30","1554614700 30","1554615000 30","1554615300 30","1554615600 30","1554615900 30","1554616200 30","1554616500 30","1554616800 30","1554617100 30","1554617400 30","1554617700 29","1554618000 29","1554618300 30","1554618600 30","1554618900 30","1554619200 29","1554619500 29","1554619800 29","1554620100 29","1554620400 29","1554620700 29","1554621000 29","1554621300 29","1554621600 29","1554621900 29","1554622200 29","1554622800 29","1554623100 29","1554623400 29","1554623700 29","1554624000 29","1554624300 29","1554624600 29","1554624900 29","1554625200 30","1554625500 30","1554625800 29","1554626100 29","1554626400 29","1554626700 30","1554627000 29","1554627300 30","1554627600 29","1554627900 30","1554628200 29","1554628500 29","1554628800 28","1554629100 28","1554629400 28","1554629700 28","1554630000 28","1554630300 28","1554630600 28","1554630900 28","1554631200 28","1554631500 28","1554631800 28","1554632100 28","1554632400 28","1554632700 28","1554633000 28","1554633300 28","1554633600 28","1554633900 28","1554634200 28","1554634500 28","1554634800 28","1554635100 28","1554635400 28","1554635700 28","1554636000 28","1554636300 28","1554636600 28","1554636900 28","1554637200 29","1554637500 29","1554637800 29","1554638100 28","1554638400 29","1554638700 29","1554639000 29","1554639300 29","1554639600 29","1554639900 29","1554640200 29","1554640500 29","1554640800 29","1554641100 29","1554641400 29","1554641700 29","1554642000 29","1554642300 30","1554642600 30","1554642900 30","1554643200 30","1554643500 30","1554643800 30","1554644100 30","1554644400 30","1554644700 30","1554645000 31","1554645300 30","1554645600 31","1554645900 31","1554646200 31","1554646500 31","1554646800 31","1554647100 31","1554647400 31","1554647700 31","1554648000 31","1554648300 31","1554648600 32","1554648900 32","1554649200 33","1554649500 33","1554649800 33","1554650100 32","1554650400 32","1554650700 32","1554651000 33","1554651300 33","1554651600 33","1554651900 33","1554652200 33","1554652500 33","1554652800 33","1554653100 33","1554653400 33","1554653700 33","1554654000 33","1554654300 33","1554654600 33","1554654900 33","1554655200 33","1554655500 34","1554655800 34","1554656100 34","1554656400 34","1554656700 34","1554657000 34","1554657300 34","1554657600 34","1554657900 34","1554658200 34","1554658500 34","1554658800 34","1554659100 34","1554659400 35","1554659700 35","1554660000 35","1554660300 35","1554660600 35","1554660900 36","1554661200 36","1554661500 35","1554661800 36","1554662100 36","1554662400 36","1554662700 35","1554663000 36","1554663300 36","1554663600 36","1554663900 36","1554664200 36","1554664500 36","1554664800 36","1554665100 36","1554665400 36","1554665700 36","1554666000 36","1554666300 36","1554666600 36","1554666900 36","1554667200 36","1554667500 36","1554667800 37","1554668100 37","1554668400 37","1554668700 37","1554669000 37","1554669300 36","1554669600 36","1554669900 36","1554670200 36","1554670500 36","1554670800 36","1554671100 36","1554671400 36","1554671700 36","1554672000 36","1554672300 36","1554672600 36","1554672900 36","1554673200 36","1554673500 36","1554673800 36","1554674100 36","1554674400 36","1554674700 36","1554675000 36","1554675300 36","1554675600 36","1554675900 36","1554676200 36","1554676500 36","1554676800 36","1554677100 36","1554677400 36","1554677700 36","1554678000 36","1554678300 36","1554678600 36","1554678900 36","1554679200 35","1554679500 35","1554679800 35","1554680100 35","1554680400 35","1554680700 35","1554681000 35","1554681300 35","1554681600 35","1554681900 35","1554682200 34","1554682500 35","1554682800 34","1554683100 34","1554683400 34","1554683700 34","1554684000 34","1554684300 34","1554684600 34","1554684900 34","1554685200 34","1554685500 34","1554685800 34","1554686100 34","1554686400 34","1554686700 34","1554687000 34","1554687300 34","1554687600 34","1554687900 34","1554688200 34","1554688500 33","1554688800 34","1554689100 33","1554689400 33","1554689700 33","1554690000 33","1554690300 33","1554690600 33","1554690900 33","1554691200 33","1554691500 33","1554691800 33","1554692100 33","1554692400 33","1554692700 33","1554693000 33","1554693300 33","1554693600 32","1554693900 32","1554694200 32","1554694500 32","1554694800 32","1554695100 32","1554695400 32","1554695700 32","1554696000 32","1554696300 32","1554696600 32","1554696900 32","1554697200 32","1554697500 32","1554697800 32","1554698100 32","1554698400 32","1554698700 32","1554699000 32","1554699300 32","1554699600 32","1554699900 32","1554700200 32","1554700500 32","1554700800 32","1554701100 32","1554701400 32","1554701700 32","1554702000 32","1554702300 32","1554702600 31","1554702900 31","1554703200 30","1554703500 30","1554703800 30","1554704100 29","1554704400 30","1554704700 29","1554705000 29","1554705300 30","1554705600 29","1554705900 29","1554706200 29","1554706500 30","1554706800 29","1554707100 29","1554707400 29","1554707700 29","1554708000 29","1554708300 29","1554708600 29","1554709200 29","1554709500 29","1554709800 29","1554710100 29","1554710400 29","1554710700 28","1554711000 28","1554711300 29","1554711600 29","1554711900 29","1554712200 28","1554712500 28","1554712800 28","1554713100 28","1554713400 28","1554713700 29","1554714000 28","1554714300 28","1554714600 28","1554714900 28","1554715200 29","1554715500 29","1554715800 28","1554716100 28","1554716400 29","1554716700 29","1554717000 28","1554717300 28","1554717600 28","1554717900 29","1554718200 29","1554718500 28","1554718800 29","1554719100 28","1554719400 29","1554719700 29","1554720000 28","1554720300 28","1554720600 28","1554720900 28","1554721200 29","1554721500 28","1554721800 28","1554722100 29","1554722400 28","1554722700 29","1554723000 29","1554723300 29","1554723600 29","1554723900 29","1554724200 28","1554724500 28","1554724800 28","1554725100 28","1554725400 28","1554725700 28","1554726000 28","1554726300 28","1554726600 28","1554726900 28","1554727200 28","1554727500 27","1554727800 27","1554728100 28","1554728400 28","1554728700 27","1554729000 27","1554729300 27","1554729600 27","1554729900 27","1554730200 27","1554730500 27","1554730800 27","1554731100 27","1554731400 27","1554731700 27","1554732000 27","1554732300 27","1554732600 27","1554732900 27","1554733200 27","1554733500 27","1554733800 27","1554734100 27","1554734400 27","1554734700 28","1554735000 27","1554735300 27","1554735600 27","1554735900 27","1554736200 28","1554736500 28","1554736800 28","1554737100 28","1554737400 28","1554737700 28","1554738000 28","1554738300 27","1554738600 28","1554738900 28","1554739200 28","1554739500 28","1554739800 28","1554740100 28","1554740400 28","1554740700 28","1554741000 28","1554741300 28","1554741600 28","1554741900 28","1554742200 28","1554742500 29","1554742800 28","1554743100 29","1554743400 29","1554743700 29","1554744000 29","1554744300 29","1554744600 28","1554744900 29","1554745200 29","1554745500 29","1554745800 29","1554746100 29","1554746400 29","1554746700 28","1554747000 29","1554747300 28","1554747600 29","1554747900 29","1554748200 28","1554748500 28","1554748800 28","1554749100 28","1554749400 29","1554749700 28","1554750000 29","1554750300 29","1554750600 29","1554750900 29","1554751200 29","1554751500 29","1554751800 29","1554752100 29","1554752400 29","1554752700 29","1554753000 29","1554753300 29","1554753600 29","1554753900 29","1554754200 29","1554754500 29","1554754800 29","1554755100 29","1554755400 29","1554755700 29","1554756000 29","1554756300 29","1554756600 29","1554756900 29","1554757200 30","1554757500 29","1554757800 29","1554758100 29","1554758400 29","1554758700 29","1554759000 29","1554759300 29","1554759600 29","1554759900 29","1554760200 29","1554760500 29","1554760800 29","1554761100 29","1554761400 29","1554761700 29","1554762000 29","1554762300 29","1554762600 29","1554762900 29","1554763200 29","1554763500 29","1554763800 29","1554764100 29","1554764400 30","1554764700 29","1554765000 29","1554765300 29","1554765600 29","1554765900 29","1554766200 29","1554766500 29","1554766800 29","1554767100 29","1554767400 29","1554767700 29","1554768000 29","1554768300 29","1554768600 29","1554768900 29","1554769200 29","1554769500 29","1554769800 29","1554770100 29","1554770400 29","1554770700 29","1554771000 29","1554771300 29","1554771600 29","1554771900 29","1554772200 29","1554772500 29","1554772800 29","1554773100 29","1554773400 29","1554773700 29","1554774000 29","1554774300 29","1554774600 29","1554774900 29","1554775200 29","1554775500 29","1554775800 29","1554776100 29","1554776400 29","1554776700 29","1554777000 29","1554777300 29","1554777600 29","1554777900 29","1554778200 29","1554778500 29","1554778800 29","1554779100 29","1554779400 29","1554779700 29","1554780000 29","1554780300 29","1554780600 29","1554780900 29","1554781200 29","1554781500 29","1554781800 29","1554782100 29","1554782400 29","1554782700 29","1554783000 29","1554783300 29","1554783600 29","1554783900 29","1554784200 29","1554784500 29","1554784800 29","1554785100 29","1554785400 29","1554785700 29","1554786000 29","1554786300 29","1554786600 29","1554786900 29","1554787200 29","1554787500 29","1554787800 29","1554788100 29","1554788400 29","1554788700 29","1554789000 29","1554789300 29","1554789600 29","1554789900 29","1554790200 29","1554790500 29","1554790800 29","1554791100 29","1554791400 28","1554791700 28","1554792000 28","1554792300 28","1554792600 28","1554792900 28","1554793200 29","1554793500 28","1554793800 28","1554794100 28","1554794400 28","1554794700 28","1554795000 28","1554795600 28","1554795900 27","1554796200 27","1554796500 27","1554796800 27","1554797100 27","1554797400 27","1554797700 27","1554798000 27","1554798300 27","1554798600 27","1554798900 27","1554799200 27","1554799500 27","1554799800 27","1554800100 27","1554800400 27","1554800700 27","1554801000 26","1554801300 27","1554801600 26","1554801900 27","1554802200 26","1554802500 27","1554802800 27","1554803100 26","1554803400 27","1554803700 26","1554804000 27","1554804300 26","1554804600 27","1554804900 26","1554805200 26","1554805500 26","1554805800 26","1554806100 26","1554806400 26","1554806700 25","1554807000 25","1554807300 26","1554807600 26","1554807900 26","1554808200 25","1554808500 26","1554808800 26","1554809100 26","1554809400 25","1554809700 25","1554810000 25","1554810300 25","1554810600 25","1554810900 25","1554811200 25","1554811500 25","1554811800 25","1554812100 25","1554812400 25","1554812700 26","1554813000 26","1554813300 26","1554813600 26","1554813900 26","1554814200 25","1554814500 26","1554814800 26","1554815100 26","1554815400 26","1554815700 26","1554816000 26","1554816300 26","1554816600 25","1554816900 25","1554817200 26","1554817500 26","1554817800 25","1554818100 25","1554818400 25","1554818700 25","1554819000 26","1554819300 25","1554819600 25","1554819900 25","1554820200 25","1554820500 25","1554820800 25","1554821100 26","1554821400 26","1554821700 25","1554822000 25","1554822300 25","1554822600 26","1554822900 26","1554823200 26","1554823500 26","1554823800 26","1554824100 27","1554824400 27","1554824700 26","1554825000 27","1554825300 27","1554825600 26","1554825900 27","1554826200 26","1554826500 27","1554826800 27","1554827100 27","1554827400 27","1554827700 27","1554828000 27","1554828300 26","1554828600 27","1554828900 26","1554829200 27","1554829500 27","1554829800 27","1554830100 27","1554830400 27","1554830700 27","1554831000 27","1554831300 27","1554831600 27","1554831900 27","1554832200 27","1554832500 27","1554832800 27","1554833100 27","1554833400 27","1554833700 27","1554834000 27","1554834300 27","1554834600 27","1554834900 27","1554835200 28","1554835500 28","1554835800 28","1554836100 28","1554836400 28","1554836700 28","1554837000 28","1554837300 28","1554837600 28","1554837900 28","1554838200 28","1554838500 28","1554838800 28","1554839100 28","1554839400 28","1554839700 28","1554840000 28","1554840300 28","1554840600 28","1554840900 28","1554841200 28","1554841500 28","1554841800 28","1554842100 28","1554842400 28","1554842700 28","1554843000 28","1554843300 28","1554843600 28","1554843900 28","1554844200 28","1554844500 29","1554844800 29","1554845100 29","1554845400 29","1554845700 29","1554846000 29","1554846300 29","1554846600 29","1554846900 29","1554847200 29","1554847500 29","1554847800 29","1554848100 29","1554848400 29","1554848700 29","1554849000 29","1554849300 29","1554849600 29","1554849900 29","1554850200 29","1554850500 29","1554850800 29","1554851100 29","1554851400 29","1554851700 29","1554852000 29","1554852300 29","1554852600 29","1554852900 29","1554853200 29","1554853500 29","1554853800 29","1554854100 29","1554854400 29","1554854700 29","1554855000 29","1554855300 29","1554855600 29","1554855900 29","1554856200 29","1554856500 29","1554856800 29","1554857100 29","1554857400 29","1554857700 29","1554858000 29","1554858300 29","1554858600 29","1554858900 29","1554859200 29","1554859500 29","1554859800 29","1554860100 29","1554860400 29","1554860700 29","1554861000 29","1554861300 29","1554861600 29","1554861900 28","1554862200 28","1554862500 28","1554862800 28","1554863100 28","1554863400 28","1554863700 28","1554864000 28","1554864300 28","1554864600 28","1554864900 27","1554865200 27","1554865500 27","1554865800 27","1554866100 27","1554866400 27","1554866700 27","1554867000 27","1554867300 27","1554867600 27","1554867900 27","1554868200 27","1554868500 27","1554868800 27","1554869100 27","1554869400 27","1554869700 27","1554870000 26","1554870300 27","1554870600 27","1554870900 27","1554871200 27","1554871500 27","1554871800 27","1554872100 27","1554872400 27","1554872700 27","1554873000 27","1554873300 27","1554873600 27","1554873900 27","1554874200 27","1554874500 27","1554874800 27","1554875100 27","1554875400 27","1554875700 27","1554876000 27","1554876300 27","1554876600 27","1554876900 27","1554877200 27","1554877500 27","1554877800 27","1554878100 27","1554878400 27","1554878700 27","1554879000 27","1554879300 27","1554879600 27","1554879900 27","1554880200 27","1554880500 26","1554880800 27","1554881100 27","1554881400 26","1554882000 26","1554882300 26","1554882600 26","1554882900 26","1554883200 26","1554883500 26","1554883800 26","1554884100 26","1554884400 26","1554884700 26","1554885000 26","1554885300 26","1554885600 26","1554885900 26","1554886200 26","1554886500 26","1554886800 26","1554887100 26","1554887400 27","1554887700 26","1554888000 26","1554888300 26","1554888600 26","1554888900 27","1554889200 26","1554889500 26","1554889800 26","1554890100 26","1554890400 26","1554890700 26","1554891000 26","1554891300 26","1554891600 26","1554891900 26","1554892200 26","1554892500 26","1554892800 26","1554893100 26","1554893400 26","1554893700 26","1554894000 26","1554894300 26","1554894600 26","1554894900 26","1554895200 27","1554895500 26","1554895800 26","1554896100 26","1554896400 27","1554896700 26","1554897000 26","1554897300 26","1554897600 26","1554897900 27","1554898200 27","1554898500 27","1554898800 27","1554899100 27","1554899400 27","1554899700 27","1554900000 27","1554900300 27","1554900600 27","1554900900 27","1554901200 27","1554901500 27","1554901800 27","1554902100 27","1554902400 27","1554902700 28","1554903000 28","1554903300 28","1554903600 28","1554903900 28","1554904200 28","1554904500 28","1554904800 28","1554905100 28","1554905400 28","1554905700 28","1554906000 28","1554906300 28","1554906600 29","1554906900 29","1554907200 28","1554907500 29","1554907800 29","1554908100 29","1554908400 29","1554908700 30","1554909000 30","1554909300 30","1554909600 30","1554909900 30","1554910200 30","1554910500 30","1554910800 31","1554911100 30","1554911400 31","1554911700 31","1554912000 31","1554912300 31","1554912600 31","1554912900 31","1554913200 31","1554913500 31","1554913800 31","1554914100 31","1554914400 31","1554914700 31","1554915000 31","1554915300 31","1554915600 31","1554915900 31","1554916200 31","1554916500 31","1554916800 32","1554917100 32","1554917400 32","1554917700 32","1554918000 32","1554918300 32","1554918600 32","1554918900 32","1554919200 32","1554919500 32","1554919800 32","1554920100 32","1554920400 32","1554920700 32","1554921000 32","1554921300 32","1554921600 32","1554921900 32","1554922200 32","1554922500 32","1554922800 32","1554923100 32","1554923400 32","1554923700 32","1554924000 32","1554924300 32","1554924600 32","1554924900 33","1554925200 32","1554925500 32","1554925800 32","1554926100 32","1554926400 32","1554926700 33","1554927000 32","1554927300 32","1554927600 32","1554927900 32","1554928200 32","1554928500 32","1554928800 32","1554929100 32","1554929400 32","1554929700 32","1554930000 32","1554930300 32","1554930600 32","1554930900 33","1554931200 32","1554931500 32","1554931800 32","1554932100 32","1554932400 32","1554932700 32","1554933000 32","1554933300 32","1554933600 32","1554933900 32","1554934200 32","1554934500 31","1554934800 31","1554935100 31","1554935400 31","1554935700 31","1554936000 32","1554936300 31","1554936600 31","1554936900 31","1554937200 31","1554937500 31","1554937800 31","1554938100 31","1554938400 31","1554938700 31","1554939000 31","1554939300 31","1554939600 31","1554939900 31","1554940200 30","1554940500 30","1554940800 30","1554941100 30","1554941400 30","1554941700 30","1554942000 30","1554942300 30","1554942600 30","1554942900 30","1554943200 29","1554943500 29","1554943800 29","1554944100 29","1554944400 29","1554944700 29","1554945000 29","1554945300 29","1554945600 29","1554945900 29","1554946200 29","1554946500 29","1554946800 29","1554947100 29","1554947400 28","1554947700 28","1554948000 28","1554948300 28","1554948600 28","1554948900 28","1554949200 28","1554949500 28","1554949800 28","1554950100 28","1554950400 28","1554950700 28","1554951000 28","1554951300 28","1554951600 27","1554951900 27","1554952200 28","1554952500 28","1554952800 28","1554953100 28","1554953400 28","1554953700 28","1554954000 28","1554954300 28","1554954600 28","1554954900 28","1554955200 28","1554955500 28","1554955800 28","1554956100 27","1554956400 27","1554956700 27","1554957000 27","1554957300 27","1554957600 27","1554957900 27","1554958200 27","1554958500 27","1554958800 27","1554959100 27","1554959400 27","1554959700 27","1554960000 27","1554960300 27","1554960600 27","1554960900 27","1554961200 27","1554961500 27","1554961800 27","1554962100 27","1554962400 26","1554962700 26","1554963000 27","1554963300 26","1554963600 27","1554963900 27","1554964200 27","1554964500 27","1554964800 26","1554965100 26","1554965400 27","1554965700 26","1554966000 27","1554966300 26","1554966600 26","1554966900 26","1554967200 26","1554967500 26","1554967800 26","1554968400 26","1554968700 26","1554969000 26","1554969300 26","1554969600 26","1554969900 26","1554970200 26","1554970500 26","1554970800 26","1554971100 26","1554971400 26","1554971700 26","1554972000 26","1554972300 26","1554972600 26","1554972900 26","1554973200 26","1554973500 26","1554973800 26","1554974100 26","1554974400 26","1554974700 26","1554975000 26","1554975300 26","1554975600 26","1554975900 26","1554976200 26","1554976500 26","1554976800 26","1554977100 25","1554977400 25","1554977700 26","1554978000 25","1554978300 25","1554978600 25","1554978900 25","1554979200 25","1554979500 25","1554979800 25","1554980100 25","1554980400 25","1554980700 26","1554981000 26","1554981300 26","1554981600 26","1554981900 26","1554982200 26","1554982500 26","1554982800 26","1554983100 26","1554983400 26","1554983700 26","1554984000 26","1554984300 26","1554984600 26","1554984900 26","1554985200 26","1554985500 26","1554985800 26","1554986100 26","1554986400 27","1554986700 27","1554987000 27","1554987300 27","1554987600 27","1554987900 26","1554988200 26","1554988500 27","1554988800 27","1554989100 27","1554989400 27","1554989700 27","1554990000 27","1554990300 28","1554990600 28","1554990900 28","1554991200 28","1554991500 28","1554991800 28","1554992100 29","1554992400 29","1554992700 29","1554993000 29","1554993300 29","1554993600 29","1554993900 29","1554994200 29","1554994500 30","1554994800 30","1554995100 30","1554995400 30","1554995700 30","1554996000 30","1554996300 30","1554996600 30","1554996900 30","1554997200 30","1554997500 30","1554997800 31","1554998100 31","1554998400 31","1554998700 30","1554999000 31","1554999300 31","1554999600 31","1554999900 31","1555000200 31","1555000500 31","1555000800 31","1555001100 31","1555001400 31","1555001700 31","1555002000 31","1555002300 32","1555002600 32","1555002900 32","1555003200 32","1555003500 32","1555003800 32","1555004100 32","1555004400 32","1555004700 32","1555005000 32","1555005300 32","1555005600 32","1555005900 32","1555006200 33","1555006500 33","1555006800 33","1555007100 33","1555007400 34","1555007700 34","1555008000 34","1555008300 34","1555008600 34","1555008900 34","1555009200 34","1555009500 34","1555009800 34","1555010100 34","1555010400 34","1555010700 34","1555011000 34","1555011300 34","1555011600 34","1555011900 34","1555012200 34","1555012500 34","1555012800 34","1555013100 34","1555013400 34","1555013700 35","1555014000 34","1555014300 34","1555014600 34","1555014900 34","1555015200 34","1555015500 34","1555015800 34","1555016100 34","1555016400 34","1555016700 34","1555017000 34","1555017300 34","1555017600 34","1555017900 34","1555018200 34","1555018500 34","1555018800 34","1555019100 34","1555019400 33","1555019700 33","1555020000 33","1555020300 34","1555020600 33","1555020900 33","1555021200 33","1555021500 33","1555021800 33","1555022100 33","1555022400 33","1555022700 33","1555023000 33","1555023300 33","1555023600 33","1555023900 33","1555024200 33","1555024500 33","1555024800 33","1555025100 33","1555025400 32","1555025700 33","1555026000 32","1555026300 32","1555026600 32","1555026900 32","1555027200 32","1555027500 32","1555027800 32","1555028100 32","1555028400 32","1555028700 32","1555029000 32","1555029300 31","1555029600 31","1555029900 31","1555030200 31","1555030500 31","1555030800 31","1555031100 31","1555031400 31","1555031700 30","1555032000 30","1555032300 30","1555032600 30","1555032900 30","1555033200 30","1555033500 30","1555033800 30","1555034100 30","1555034400 30","1555034700 31","1555035000 30","1555035300 30","1555035600 30","1555035900 30","1555036200 30","1555036500 30","1555036800 30","1555037100 30","1555037400 30","1555037700 30","1555038000 30","1555038300 30","1555038600 30","1555038900 30","1555039200 30","1555039500 30","1555039800 30","1555040100 30","1555040400 30","1555040700 31","1555041000 30","1555041300 31","1555041600 31","1555041900 31","1555042200 31","1555042500 31","1555042800 31","1555043100 31","1555043400 31","1555043700 31","1555044000 31","1555044300 31","1555044600 31","1555044900 31","1555045200 31","1555045500 31","1555045800 30","1555046100 30","1555046400 31","1555046700 30","1555047000 30","1555047300 30","1555047600 30","1555047900 31","1555048200 30","1555048500 30","1555048800 30","1555049100 30","1555049400 30","1555049700 31","1555050000 30","1555050300 30","1555050600 31","1555050900 31","1555051200 31","1555051500 30","1555051800 30","1555052100 31","1555052400 30","1555052700 31","1555053000 30","1555053300 30","1555053600 31","1555053900 30","1555054200 31","1555054800 30","1555055100 31","1555055400 30","1555055700 30","1555056000 30","1555056300 30","1555056600 30","1555056900 30","1555057200 30","1555057500 30","1555057800 30","1555058100 30","1555058400 30","1555058700 30","1555059000 30","1555059300 30","1555059600 30","1555059900 30","1555060200 30","1555060500 30","1555060800 30","1555061100 30","1555061400 30","1555061700 31","1555062000 30","1555062300 30","1555062600 30","1555062900 30","1555063200 30","1555063500 30","1555063800 30","1555064100 30","1555064400 30","1555064700 30","1555065000 30","1555065300 30","1555065600 30","1555065900 30","1555066200 30","1555066500 30","1555066800 30","1555067100 30","1555067400 30","1555067700 30","1555068000 30","1555068300 30","1555068600 30","1555068900 30","1555069200 30","1555069500 30","1555069800 30","1555070100 30","1555070400 30","1555070700 30","1555071000 30","1555071300 30","1555071600 30","1555071900 30","1555072200 30","1555072500 30","1555072800 30","1555073100 29","1555073400 30","1555073700 30","1555074000 30","1555074300 30","1555074600 30","1555074900 30","1555075200 31","1555075500 31","1555075800 30","1555076100 30","1555076400 30","1555076700 30","1555077000 30","1555077300 30","1555077600 31","1555077900 30","1555078200 30","1555078500 31","1555078800 30","1555079100 31","1555079400 31","1555079700 31","1555080000 31","1555080300 31","1555080600 32","1555080900 31","1555081200 31","1555081500 31","1555081800 31","1555082100 31","1555082400 31","1555082700 31","1555083000 31","1555083300 31","1555083600 32","1555083900 32","1555084200 31","1555084500 32","1555084800 33","1555085100 33","1555085400 33","1555085700 34","1555086000 34","1555086300 34","1555086600 34","1555086900 33","1555087200 33","1555087500 34","1555087800 34","1555088100 34","1555088400 34","1555088700 34","1555089000 34","1555089300 34","1555089600 34","1555089900 34","1555090200 34","1555090500 34","1555090800 34","1555091100 34","1555091400 34","1555091700 34","1555092000 33","1555092300 34","1555092600 34","1555092900 34","1555093200 35","1555093500 35","1555093800 35","1555094100 34","1555094400 35","1555094700 35","1555095000 35","1555095300 35","1555095600 35","1555095900 35","1555096200 35","1555096500 35","1555096800 35","1555097100 36","1555097400 36","1555097700 36","1555098000 35","1555098300 35","1555098600 35","1555098900 35","1555099200 35","1555099500 35","1555099800 35","1555100100 35","1555100400 35","1555100700 35","1555101000 35","1555101300 35","1555101600 35","1555101900 35","1555102200 35","1555102500 35","1555102800 35","1555103100 35","1555103400 35","1555103700 35","1555104000 35","1555104300 35","1555104600 35","1555104900 35","1555105200 35","1555105500 35","1555105800 35","1555106100 35","1555106400 35","1555106700 35","1555107000 35","1555107300 35","1555107600 35","1555107900 35","1555108200 35","1555108500 35","1555108800 35","1555109100 35","1555109400 35","1555109700 35","1555110000 35","1555110300 35","1555110600 35","1555110900 35","1555111200 35","1555111500 35","1555111800 35","1555112100 35","1555112400 35","1555112700 35","1555113000 35","1555113300 35","1555113600 35","1555113900 35","1555114200 35","1555114500 35","1555114800 35","1555115100 35","1555115400 35","1555115700 35","1555116000 35","1555116300 35","1555116600 35","1555116900 35","1555117200 35","1555117500 35","1555117800 35","1555118100 35","1555118400 35","1555118700 35","1555119000 34","1555119300 34","1555119600 34","1555119900 34","1555120200 35","1555120500 34","1555120800 34","1555121100 34","1555121400 34","1555121700 34","1555122000 34","1555122300 34","1555122600 35","1555122900 34","1555123200 34","1555123500 34","1555123800 34","1555124100 34","1555124400 34","1555124700 35","1555125000 34","1555125300 34","1555125600 34","1555125900 34","1555126200 34","1555126500 34","1555126800 34","1555127100 34","1555127400 34","1555127700 34","1555128000 34","1555128300 34","1555128600 34","1555128900 34","1555129200 34","1555129500 34","1555129800 34","1555130100 34","1555130400 34","1555130700 34","1555131000 34","1555131300 34","1555131600 34","1555131900 34","1555132200 34","1555132500 34","1555132800 34","1555133100 34","1555133400 34","1555133700 34","1555134000 34","1555134300 34","1555134600 34","1555134900 34","1555135200 34","1555135500 34","1555135800 34","1555136100 34","1555136400 33","1555136700 33","1555137000 33","1555137300 33","1555137600 34","1555137900 33","1555138200 33","1555138500 33","1555138800 33","1555139100 33","1555139400 33","1555139700 33","1555140000 33","1555140300 32","1555140600 33","1555141200 33","1555141500 32","1555141800 32","1555142100 32","1555142400 32","1555142700 32","1555143000 32","1555143300 32","1555143600 32","1555143900 32","1555144200 32","1555144500 32","1555144800 32","1555145100 32","1555145400 32","1555145700 32","1555146000 32","1555146300 32","1555146600 32","1555146900 32","1555147200 32","1555147500 31","1555147800 32","1555148100 32","1555148400 32","1555148700 32","1555149000 33","1555149300 33","1555149600 33","1555149900 33","1555150200 33","1555150500 34","1555150800 34","1555151100 34","1555151400 34","1555151700 34","1555152000 34","1555152300 34","1555152600 34","1555152900 33","1555153200 33","1555153500 34","1555153800 34","1555154100 34","1555154400 34","1555154700 34","1555155000 34","1555155300 34","1555155600 34","1555155900 34","1555156200 34","1555156500 34","1555156800 34","1555157100 35","1555157400 35","1555157700 35","1555158000 35","1555158300 35","1555158600 35","1555158900 35","1555159200 35","1555159500 35","1555159800 35","1555160100 35","1555160400 35","1555160700 35","1555161000 35","1555161300 35","1555161600 36","1555161900 36","1555162200 36","1555162500 36","1555162800 36","1555163100 37","1555163400 37","1555163700 37","1555164000 37","1555164300 36","1555164600 37","1555164900 37","1555165200 37","1555165500 37","1555165800 38","1555166100 38","1555166400 38","1555166700 38","1555167000 38","1555167300 38","1555167600 38","1555167900 38","1555168200 38","1555168500 39","1555168800 39","1555169100 39","1555169400 39","1555169700 39","1555170000 39","1555170300 39","1555170600 40","1555170900 40","1555171200 40","1555171500 40","1555171800 40","1555172100 40","1555172400 40","1555172700 40","1555173000 40","1555173300 40","1555173600 40","1555173900 41","1555174200 40","1555174500 41","1555174800 41","1555175100 41","1555175400 41","1555175700 41","1555176000 41","1555176300 41","1555176600 42","1555176900 41","1555177200 42","1555177500 42","1555177800 42","1555178100 42","1555178400 42","1555178700 42","1555179000 42","1555179300 42","1555179600 42","1555179900 42","1555180200 42","1555180500 42","1555180800 43","1555181100 43","1555181400 42","1555181700 43","1555182000 43","1555182300 42","1555182600 43","1555182900 43","1555183200 43","1555183500 43","1555183800 43","1555184100 43","1555184400 43","1555184700 43","1555185000 43","1555185300 43","1555185600 43","1555185900 43","1555186200 43","1555186500 43","1555186800 42","1555187100 43","1555187400 43","1555187700 43","1555188000 43","1555188300 43","1555188600 43","1555188900 43","1555189200 43","1555189500 43","1555189800 42","1555190100 42","1555190400 42","1555190700 42","1555191000 42","1555191300 42","1555191600 42","1555191900 42","1555192200 42","1555192500 42","1555192800 42","1555193100 42","1555193400 42","1555193700 42","1555194000 42","1555194300 41","1555194600 41","1555194900 41","1555195200 41","1555195500 40","1555195800 40","1555196100 40","1555196400 40","1555196700 40","1555197000 40","1555197300 39","1555197600 39","1555197900 39","1555198200 39","1555198500 39","1555198800 39","1555199100 38","1555199400 38","1555199700 38","1555200000 38","1555200300 38","1555200600 38","1555200900 38","1555201200 37","1555201500 37","1555201800 37","1555202100 37","1555202400 37","1555202700 37","1555203000 37","1555203300 37","1555203600 37","1555203900 36","1555204200 37","1555204500 37","1555204800 36","1555205100 36","1555205400 36","1555205700 36","1555206000 36","1555206300 36","1555206600 36","1555206900 36","1555207200 36","1555207500 36","1555207800 36","1555208100 35","1555208400 35","1555208700 35","1555209000 35","1555209300 35","1555209600 35","1555209900 35","1555210200 35","1555210500 35","1555210800 35","1555211100 34","1555211400 35","1555211700 34","1555212000 34","1555212300 34","1555212600 34","1555212900 33","1555213200 34","1555213500 34","1555213800 34","1555214100 33","1555214400 34","1555214700 33","1555215000 33","1555215300 33","1555215600 33","1555215900 33","1555216200 33","1555216500 33","1555216800 30","1555217100 33","1555217400 33","1555217700 33","1555218000 32","1555218300 32","1555218600 32","1555218900 32","1555219200 32","1555219500 32","1555219800 32","1555220100 32","1555220400 31","1555220700 31","1555221000 32","1555221300 31","1555221600 31","1555221900 31","1555222200 31","1555222500 31","1555222800 31","1555223100 31","1555223400 31","1555223700 31","1555224000 31","1555224300 30","1555224600 30","1555224900 30","1555225200 30","1555225500 30","1555225800 30","1555226100 30","1555226400 30","1555226700 30","1555227000 30","1555227600 31","1555227900 31","1555228200 31","1555228500 31","1555228800 31","1555229100 31","1555229400 31","1555229700 31","1555230000 32","1555230300 31","1555230600 31","1555230900 31","1555231200 31","1555231500 31","1555231800 31","1555232100 31","1555232400 31","1555232700 31","1555233000 31","1555233300 31","1555233600 30","1555233900 30","1555234200 30","1555234500 29","1555234800 30","1555235100 30","1555235400 30","1555235700 29","1555236000 30","1555236300 30","1555236600 30","1555236900 29","1555237200 29","1555237500 29","1555237800 29","1555238100 29","1555238400 29","1555238700 29","1555239000 29","1555239300 29","1555239600 29","1555239900 29","1555240200 30","1555240500 30","1555240800 30","1555241100 30","1555241400 30","1555241700 30","1555242000 30","1555242300 30","1555242600 30","1555242900 30","1555243200 30","1555243500 31","1555243800 31","1555244100 31","1555244400 31","1555244700 31","1555245000 31","1555245300 31","1555245600 32","1555245900 32","1555246200 32","1555246500 32","1555246800 32","1555247100 32","1555247400 33","1555247700 33","1555248000 33","1555248300 33","1555248600 33","1555248900 33","1555249200 33","1555249500 33","1555249800 33","1555250100 34","1555250400 33","1555250700 34","1555251000 34","1555251300 34","1555251600 34","1555251900 34","1555252200 34","1555252500 34","1555252800 34","1555253100 34","1555253400 34","1555253700 34","1555254000 34","1555254300 34","1555254600 34","1555254900 34","1555255200 35","1555255500 34","1555255800 34","1555256100 34","1555256400 34","1555256700 35","1555257000 35","1555257300 35","1555257600 35","1555257900 35","1555258200 35","1555258500 35","1555258800 35","1555259100 35","1555259400 35","1555259700 36","1555260000 35","1555260300 36","1555260600 35","1555260900 35","1555261200 35","1555261500 35","1555261800 35","1555262100 35","1555262400 36","1555262700 35","1555263000 35","1555263300 35","1555263600 35","1555263900 35","1555264200 36","1555264500 35","1555264800 35","1555265100 35","1555265400 36","1555265700 35","1555266000 35","1555266300 35","1555266600 35","1555266900 35","1555267200 35","1555267500 35","1555267800 35","1555268100 35","1555268400 35","1555268700 35","1555269000 35","1555269300 35","1555269600 35","1555269900 35","1555270200 35","1555270500 34","1555270800 35","1555271100 34","1555271400 34","1555271700 34","1555272000 34","1555272300 33","1555272600 33","1555272900 32","1555273200 33","1555273500 33","1555273800 32","1555274100 32","1555274400 33","1555274700 32","1555275000 32","1555275300 32","1555275600 32","1555275900 32","1555276200 32","1555276500 33","1555276800 32","1555277100 33","1555277400 33","1555277700 33","1555278000 32","1555278300 32","1555278600 32","1555278900 33","1555279200 33","1555279500 33","1555279800 33","1555280100 32","1555280400 33","1555280700 33","1555281000 33","1555281300 33","1555281600 33","1555281900 33","1555282200 33","1555282500 33","1555282800 33","1555283100 33","1555283400 33","1555283700 32","1555284000 32","1555284300 32","1555284600 33","1555284900 33","1555285200 23","1555285500 23","1555285800 23","1555286100 26","1555286400 26","1555286700 27","1555287000 27","1555287300 26","1555287600 23","1555287900 23","1555288200 24","1555288500 33","1555288800 33","1555289100 33","1555289400 23","1555289700 23","1555290000 23","1555290300 23","1555290600 23","1555290900 23","1555291200 22","1555291500 23","1555291800 32","1555292100 33","1555292400 33","1555292700 33","1555293000 32","1555293300 32","1555293600 32","1555293900 32","1555294200 33","1555294500 32","1555294800 33","1555295100 33","1555295400 32","1555295700 33","1555296000 32","1555296300 32","1555296600 33","1555296900 33","1555297200 33","1555297500 33","1555297800 33","1555298100 33","1555298400 33","1555298700 33","1555299000 33","1555299300 33","1555299600 29","1555299900 33","1555300200 33","1555300500 33","1555300800 33","1555301100 32","1555301400 32","1555301700 33","1555302000 33","1555302300 31","1555302600 32","1555302900 32","1555303200 32","1555303500 33","1555303800 32","1555304100 33","1555304400 33","1555304700 33","1555305000 32","1555305300 32","1555305600 33","1555305900 33","1555306200 33","1555306500 34","1555306800 33","1555307100 33","1555307400 33","1555307700 34","1555308000 33","1555308300 33","1555308600 33","1555308900 33","1555309200 33","1555309500 33","1555309800 34","1555310100 34","1555310400 34","1555310700 31","1555311000 34","1555311300 35","1555311600 34","1555311900 34","1555312200 35","1555312500 35","1555312800 35","1555313100 35","1555313400 35","1555314000 34","1555314300 34","1555314600 34","1555314900 34","1555315200 33","1555315500 32","1555315800 32","1555316100 33","1555316400 32","1555316700 32","1555317000 33","1555317300 34","1555317600 34","1555317900 34","1555318200 34","1555318500 34","1555318800 34","1555319100 35","1555319400 34","1555319700 35","1555320000 35","1555320300 35","1555320600 35","1555320900 35","1555321200 34","1555321500 35","1555321800 35","1555322100 35","1555322400 35","1555322700 35","1555323000 35","1555323300 35","1555323600 35","1555323900 35","1555324200 35","1555324500 35","1555324800 35","1555325100 35","1555325400 35","1555325700 35","1555326000 24","1555326300 24","1555326600 24","1555326900 24","1555327200 24","1555327500 24","1555327800 24","1555328100 24","1555328400 24","1555328700 25","1555329000 25","1555329300 24","1555329600 25","1555329900 24","1555330200 25","1555330500 25","1555330800 25","1555331100 24","1555331400 25","1555331700 25","1555332000 24","1555332300 24","1555332600 24","1555332900 25","1555333200 25","1555333500 25","1555333800 25","1555334100 25","1555334400 25","1555334700 25","1555335000 25","1555335300 25","1555335600 25","1555335900 24","1555336200 25","1555336500 25","1555336800 25","1555337100 25","1555337400 25","1555337700 25","1555338000 25","1555338300 25","1555338600 24","1555338900 25","1555339200 25","1555339500 25","1555339800 25","1555340100 25","1555340400 25","1555340700 25","1555341000 25","1555341300 25","1555341600 25","1555341900 25","1555342200 25","1555342500 25","1555342800 25","1555343100 25","1555343400 25","1555343700 25","1555344000 25","1555344300 25","1555344600 25","1555344900 25","1555345200 25","1555345500 25","1555345800 36","1555346100 36","1555346400 36","1555346700 36","1555347000 36","1555347300 36","1555347600 36","1555347900 36","1555348200 36","1555348500 36","1555348800 36","1555349100 36","1555349400 36","1555349700 36","1555350000 36","1555350300 36","1555350600 36","1555350900 36","1555351200 36","1555351500 36","1555351800 36","1555352100 36","1555352400 36","1555352700 36","1555353000 36","1555353300 36","1555353600 36","1555353900 35","1555354200 36","1555354500 35","1555354800 36","1555355100 35","1555355400 36","1555355700 36","1555356000 35","1555356300 34","1555356600 34","1555356900 34","1555357200 33","1555357500 33","1555357800 33","1555358100 33","1555358400 33","1555358700 34","1555359000 33","1555359300 33","1555359600 35","1555359900 36","1555360200 37","1555360500 36","1555360800 36","1555361100 37","1555361400 37","1555361700 37","1555362000 37","1555362300 37","1555362600 37","1555362900 37","1555363200 36","1555363500 36","1555363800 37","1555364100 37","1555364400 37","1555364700 37","1555365000 37","1555365300 37","1555365600 37","1555365900 37","1555366200 37","1555366500 37","1555366800 36","1555367100 36","1555367400 37","1555367700 37","1555368000 37","1555368300 37","1555368600 37","1555368900 36","1555369200 37","1555369500 36","1555369800 37","1555370100 36","1555370400 36","1555370700 37","1555371000 37","1555371300 36","1555371600 37","1555371900 37","1555372200 37","1555372500 37","1555372800 37","1555373100 36","1555373400 37","1555373700 37","1555374000 37","1555374300 37","1555374600 37","1555374900 37","1555375200 37","1555375500 37","1555375800 37","1555376100 37","1555376400 36","1555376700 36","1555377000 37","1555377300 36","1555377600 37","1555377900 37","1555378200 37","1555378500 37","1555378800 37","1555379100 36","1555379400 36","1555379700 36","1555380000 32","1555380300 36","1555380600 36","1555380900 36","1555381200 36","1555381500 36","1555381800 36","1555382100 37","1555382400 36","1555382700 36","1555383000 36","1555383300 36","1555383600 36","1555383900 36","1555384200 36","1555384500 36","1555384800 36","1555385100 36","1555385400 36","1555385700 36","1555386000 36","1555386300 36","1555386600 36","1555386900 36","1555387200 36","1555387500 35","1555387800 36","1555388100 36","1555388400 36","1555388700 36","1555389000 36","1555389300 36","1555389600 36","1555389900 36","1555390200 36","1555390500 36","1555390800 36","1555391100 36","1555391400 36","1555391700 36","1555392000 36","1555392300 36","1555392600 36","1555392900 36","1555393200 36","1555393500 36","1555393800 36","1555394100 36","1555394400 36","1555394700 36","1555395000 36","1555395300 34","1555395600 36","1555395900 36","1555396200 36","1555396500 36","1555396800 36","1555397100 36","1555397400 36","1555397700 36","1555398000 36","1555398300 36","1555398600 36","1555398900 36","1555399200 36","1555399500 36","1555399800 36","1555400400 36","1555400700 36","1555401000 36","1555401300 36","1555401600 36","1555401900 36","1555402200 36","1555402500 36","1555402800 36","1555403100 36","1555403400 36","1555403700 36","1555404000 35","1555404300 36","1555404600 36","1555404900 35","1555405200 36","1555405500 35","1555405800 35","1555406100 35","1555406400 35","1555406700 35","1555407000 35","1555407300 35","1555407600 35","1555407900 35","1555408200 35","1555408500 35","1555408800 35","1555409100 35","1555409400 35","1555409700 35","1555410000 35","1555410300 35","1555410600 35","1555410900 35","1555411200 35","1555411500 35","1555411800 34","1555412100 35","1555412400 35","1555412700 36","1555413000 36","1555413300 36","1555413600 36","1555413900 36","1555414200 36","1555414500 36","1555414800 36","1555415100 36","1555415400 36","1555415700 36","1555416000 36","1555416300 36","1555416600 36","1555416900 36","1555417200 36","1555417500 36","1555417800 36","1555418100 35","1555418400 36","1555418700 36","1555419000 35","1555419300 36","1555419600 36","1555419900 36","1555420200 36","1555420500 36","1555420800 36","1555421100 37","1555421400 37","1555421700 37","1555422000 37","1555422300 37","1555422600 37","1555422900 37","1555423200 38","1555423500 38","1555423800 38","1555424100 38","1555424400 38","1555424700 38","1555425000 38","1555425300 38","1555425600 39","1555425900 39","1555426200 39","1555426500 39","1555426800 39","1555427100 40","1555427400 39","1555427700 40","1555428000 40","1555428300 40","1555428600 40","1555428900 40","1555429200 40","1555429500 40","1555429800 41","1555430100 41","1555430400 41","1555430700 41","1555431000 41","1555431300 41","1555431600 41","1555431900 41","1555432200 42","1555432500 41","1555432800 41","1555433100 42","1555433400 42","1555433700 42","1555434000 41","1555434300 42","1555434600 42","1555434900 37","1555435200 42","1555435500 41","1555435800 41","1555436100 42","1555436400 42","1555436700 41","1555437000 42","1555437300 41","1555437600 41","1555437900 42","1555438200 42","1555438500 42","1555438800 42","1555439100 43","1555439400 42","1555439700 42","1555440000 42","1555440300 43","1555440600 43","1555440900 43","1555441200 43","1555441500 43","1555441800 43","1555442100 43","1555442400 43","1555442700 43","1555443000 43","1555443300 43","1555443600 44","1555443900 44","1555444200 43","1555444500 44","1555444800 44","1555445100 44","1555445400 43","1555445700 43","1555446000 43","1555446300 43","1555446600 44","1555446900 44","1555447200 44","1555447500 43","1555447800 43","1555448100 44","1555448400 43","1555448700 43","1555449000 43","1555449300 43","1555449600 43","1555449900 43","1555450200 44","1555450500 44","1555450800 44","1555451100 44","1555451400 44","1555451700 44","1555452000 44","1555452300 44","1555452600 44","1555452900 44","1555453200 44","1555453500 44","1555453800 44","1555454100 44","1555454400 44","1555454700 43","1555455000 43","1555455300 44","1555455600 43","1555455900 43","1555456200 43","1555456500 43","1555456800 43","1555457100 43","1555457400 43","1555457700 43","1555458000 41","1555458300 43","1555458600 42","1555458900 42","1555459200 42","1555459500 42","1555459800 42","1555460100 41","1555460400 41","1555460700 41","1555461000 41","1555461300 41","1555461600 41","1555461900 40","1555462200 40","1555462500 40","1555462800 40","1555463100 40","1555463400 40","1555463700 40","1555464000 40","1555464300 40","1555464600 40","1555464900 40","1555465200 40","1555465500 39","1555465800 39","1555466100 39","1555466400 39","1555466700 39","1555467000 39","1555467300 39","1555467600 38","1555467900 38","1555468200 38","1555468500 38","1555468800 37","1555469100 38","1555469400 38","1555469700 38","1555470000 38","1555470300 38","1555470600 37","1555470900 37","1555471200 37","1555471500 37","1555471800 37","1555472100 37","1555472400 37","1555472700 37","1555473000 37","1555473300 37","1555473600 37","1555473900 37","1555474200 36","1555474500 36","1555474800 36","1555475100 36","1555475400 36","1555475700 36","1555476000 36","1555476300 36","1555476600 36","1555476900 36","1555477200 36","1555477500 35","1555477800 35","1555478100 35","1555478400 35","1555478700 35","1555479000 35","1555479300 35","1555479600 35","1555479900 35","1555480200 35","1555480500 35","1555480800 35","1555481100 35","1555481400 35","1555481700 35","1555482000 35","1555482300 35","1555482600 35","1555482900 35","1555483200 34","1555483500 34","1555483800 34","1555484100 35","1555484400 34","1555484700 34","1555485000 34","1555485300 34","1555485600 34","1555485900 34","1555486200 34","1555486800 34","1555487100 34","1555487400 34","1555487700 34","1555488000 34","1555488300 34","1555488600 34","1555488900 34","1555489200 34","1555489500 34","1555489800 34","1555490100 34","1555490400 33","1555490700 34","1555491000 33","1555491300 33","1555491600 33","1555491900 33","1555492200 33","1555492500 33","1555492800 33","1555493100 33","1555493400 33","1555493700 33","1555494000 33","1555494300 33","1555494600 33","1555494900 33","1555495200 33","1555495500 33","1555495800 33","1555496100 33","1555496400 32","1555496700 33","1555497000 32","1555497300 33","1555497600 33","1555497900 33","1555498200 33","1555498500 33","1555498800 33","1555499100 34","1555499400 34","1555499700 34","1555500000 34","1555500300 34","1555500600 35","1555500900 35","1555501200 35","1555501500 35","1555501800 35","1555502100 35","1555502400 35","1555502700 35","1555503000 35","1555503300 35","1555503600 35","1555503900 35","1555504200 36","1555504500 36","1555504800 36","1555505100 36","1555505400 36","1555505700 37","1555506000 37","1555506300 37","1555506600 37","1555506900 38","1555507200 38","1555507500 38","1555507800 38","1555508100 38","1555508400 39","1555508700 39","1555509000 39","1555509300 39","1555509600 39","1555509900 40","1555510200 40","1555510500 40","1555510800 40","1555511100 41","1555511400 41","1555511700 41","1555512000 41","1555512300 41","1555512600 42","1555512900 42","1555513200 42","1555513500 42","1555513800 42","1555514100 42","1555514400 42","1555514700 43","1555515000 43","1555515300 43","1555515600 43","1555515900 43","1555516200 43","1555516500 44","1555516800 44","1555517100 44","1555517400 44","1555517700 44","1555518000 44","1555518300 45","1555518600 45","1555518900 45","1555519200 45","1555519500 45","1555519800 45","1555520100 45","1555520400 45","1555520700 45","1555521000 45","1555521300 45","1555521600 45","1555521900 45","1555522200 46","1555522500 46","1555522800 46","1555523100 45","1555523400 46","1555523700 46","1555524000 46","1555524300 46","1555524600 46","1555524900 46","1555525200 46","1555525500 46","1555525800 46","1555526100 47","1555526400 47","1555526700 47","1555527000 47","1555527300 46","1555527600 47","1555527900 47","1555528200 46","1555528500 47","1555528800 46","1555529100 47","1555529400 47","1555529700 47","1555530000 47","1555530300 47","1555530600 47","1555530900 47","1555531200 47","1555531500 47","1555531800 47","1555532100 47","1555532400 47","1555532700 47","1555533000 47","1555533300 47","1555533600 47","1555533900 47","1555534200 47","1555534500 47","1555534800 45","1555535100 45","1555535400 44","1555535700 44","1555536000 44","1555536300 45","1555536600 44","1555536900 43","1555537200 44","1555537500 46","1555537800 46","1555538100 47","1555538400 47","1555538700 47","1555539000 47","1555539300 47","1555539600 47","1555539900 48","1555540200 47","1555540500 48","1555540800 47","1555541100 47","1555541400 45","1555541700 44","1555542000 44","1555542300 44","1555542600 44","1555542900 43","1555543200 43","1555543500 44","1555543800 45","1555544100 46","1555544400 46","1555544700 46","1555545000 46","1555545300 47","1555545600 47","1555545900 47","1555546200 45","1555546500 46","1555546800 46","1555547100 46","1555547400 46","1555547700 46","1555548000 46","1555548300 46","1555548600 46","1555548900 45","1555549200 45","1555549500 45","1555549800 45","1555550100 45","1555550400 45","1555550700 44","1555551000 44","1555551300 44","1555551600 44","1555551900 44","1555552200 43","1555552500 43","1555552800 43","1555553100 44","1555553400 44","1555553700 44","1555554000 44","1555554300 44","1555554600 44","1555554900 44","1555555200 44","1555555500 44","1555555800 44","1555556100 44","1555556400 44","1555556700 44","1555557000 44","1555557300 44","1555557600 44","1555557900 44","1555558200 44","1555558500 44","1555558800 44","1555559100 44","1555559400 43","1555559700 43","1555560000 43","1555560300 39","1555560600 43","1555560900 32","1555561200 33","1555561500 32","1555561800 38","1555562100 42","1555562400 42","1555562700 43","1555563000 43","1555563300 43","1555563600 43","1555563900 43","1555564200 43","1555564500 43","1555564800 42","1555565100 43","1555565400 43","1555565700 43","1555566000 43","1555566300 43","1555566600 43","1555566900 42","1555567200 42","1555567500 42","1555567800 42","1555568100 42","1555568400 42","1555568700 42","1555569000 42","1555569300 42","1555569600 42","1555569900 42","1555570200 42","1555570500 42","1555570800 42","1555571100 42","1555571400 42","1555571700 42","1555572000 41","1555572300 41","1555572600 41","1555573200 42","1555573500 42","1555573800 42","1555574100 42","1555574400 42","1555574700 42","1555575000 42","1555575300 42","1555575600 42","1555575900 42","1555576200 42","1555576500 42","1555576800 42","1555577100 42","1555577400 42","1555577700 41","1555578000 42","1555578300 41","1555578600 41","1555578900 41","1555579200 42","1555579500 42","1555579800 41","1555580100 42","1555580400 41","1555580700 41","1555581000 41","1555581300 41","1555581600 41","1555581900 40","1555582200 40","1555582500 40","1555582800 40","1555583100 40","1555583400 40","1555583700 40","1555584000 40","1555584300 40","1555584600 40","1555584900 40","1555585200 39","1555585500 40","1555585800 40","1555586100 40","1555586400 39","1555586700 40","1555587000 40","1555587300 40","1555587600 39","1555587900 39","1555588200 39","1555588500 39","1555588800 39","1555589100 39","1555589400 39","1555589700 39","1555590000 40","1555590300 39","1555590600 39","1555590900 39","1555591200 40","1555591500 40","1555591800 40","1555592100 40","1555592400 40","1555592700 39","1555593000 39","1555593300 40","1555593600 40","1555593900 40","1555594200 40","1555594500 40","1555594800 41","1555595100 40","1555595400 40","1555595700 40","1555596000 40","1555596300 40","1555596600 41","1555596900 40","1555597200 40","1555597500 41","1555597800 41","1555598100 41","1555598400 41","1555598700 40","1555599000 41","1555599300 41","1555599600 41","1555599900 41","1555600200 41","1555600500 41","1555600800 41","1555601100 41","1555601400 41","1555601700 41","1555602000 41","1555602300 42","1555602600 41","1555602900 42","1555603200 42","1555603500 42","1555603800 42","1555604100 42","1555604400 42","1555604700 42","1555605000 42","1555605300 42","1555605600 43","1555605900 32","1555606200 32","1555606500 33","1555606800 33","1555607100 33","1555607400 33","1555607700 33","1555608000 33","1555608300 33","1555608600 33","1555608900 34","1555609200 34","1555609500 34","1555609800 35","1555610100 35","1555610400 35","1555610700 35","1555611000 35","1555611300 36","1555611600 35","1555611900 35","1555612200 35","1555612500 35","1555612800 35","1555613100 35","1555613400 36","1555613700 36","1555614000 36","1555614300 36","1555614600 36","1555614900 36","1555615200 36","1555615500 46","1555615800 46","1555616100 47","1555616400 46","1555616700 47","1555617000 47","1555617300 47","1555617600 47","1555617900 47","1555618200 47","1555618500 46","1555618800 46","1555619100 46","1555619400 46","1555619700 46","1555620000 46","1555620300 46","1555620600 46","1555620900 46","1555621200 46","1555621500 46","1555621800 46","1555622100 46","1555622400 46","1555622700 46","1555623000 46","1555623300 46","1555623600 46","1555623900 46","1555624200 46","1555624500 46","1555624800 46","1555625100 46","1555625400 46","1555625700 46","1555626000 46","1555626300 46","1555626600 46","1555626900 46","1555627200 46","1555627500 46","1555627800 46","1555628100 46","1555628400 46","1555628700 46","1555629000 46","1555629300 46","1555629600 46","1555629900 46","1555630200 46","1555630500 46","1555630800 46","1555631100 46","1555631400 46","1555631700 46","1555632000 46","1555632300 46","1555632600 46","1555632900 46","1555633200 46","1555633500 46","1555633800 46"]}