{"e6dcd4 hashrate":["1526860800 187.01","1526861100 187.01","1526861400 186.69","1526861700 186.56","1526862000 187.01","1526862300 186.93","1526862600 187.01","1526862900 186.98","1526863200 187.03","1526863500 186.99","1526863800 187.08","1526864100 186.99","1526864400 186.93","1526864700 186.98","1526865000 187.08","1526865300 186.99","1526865600 186.67","1526865900 187.09","1526866200 186.98","1526866500 186.76","1526866800 187.05","1526867100 187.07","1526867400 186.84","1526867700 186.84","1526868000 186.98","1526868300 187.08","1526868600 187","1526868900 186.95","1526869200 186.96","1526869500 187","1526869800 186.54","1526870100 187","1526870400 186.64","1526870700 187.03","1526871000 186.81","1526871300 186.94","1526871600 187.06","1526871900 186.61","1526872200 186.94","1526872500 186.85","1526872800 186.86","1526873100 186.73","1526873400 186.98","1526873700 186.96","1526874000 186.91","1526874300 186.78","1526874600 187.01","1526874900 186.92","1526875200 187.02","1526875500 187","1526875800 186.94","1526876100 187.02","1526876400 186.98","1526876700 186.98","1526877000 186.91","1526877300 187.06","1526877600 186.99","1526877900 186.98","1526878200 187.11","1526878500 186.95","1526878800 187.03","1526879100 186.94","1526879400 186.89","1526879700 184.74","1526880000 186.99","1526880300 186.88","1526880600 186.88","1526880900 187.04","1526881200 186.9","1526881500 186.81","1526881800 186.92","1526882100 186.94","1526882400 187.09","1526882700 186.97","1526883000 187.05","1526883300 186.94","1526883600 186.72","1526883900 186.74","1526884200 186.98","1526884500 187.07","1526884800 186.98","1526885100 186.78","1526885400 187.01","1526885700 186.91","1526886000 187.02","1526886300 186.94","1526886600 187","1526886900 187.04","1526887200 187.09","1526887500 186.87","1526887800 186.93","1526888100 186.99","1526888400 187.05","1526888700 186.86","1526889000 186.67","1526889300 187.03","1526889600 187.11","1526889900 186.92","1526890200 187","1526890500 186.99","1526890800 187.07","1526891100 186.44","1526891400 187.05","1526891700 186.93","1526892000 186.91","1526892300 186.92","1526892600 186.88","1526892900 186.94","1526893200 186.97","1526893500 186.98","1526893800 186.98","1526894100 186.75","1526894400 186.98","1526894700 187.06","1526895000 186.81","1526895300 186.95","1526895600 187.04","1526895900 186.69","1526896200 186.92","1526896500 187.05","1526896800 186.98","1526897100 186.86","1526897400 186.99","1526897700 186.91","1526898000 187.06","1526898300 186.84","1526898600 187","1526898900 186.9","1526899200 186.96","1526899500 187.01","1526899800 187.03","1526900100 186.92","1526900400 186.99","1526900700 186.99","1526901000 186.81","1526901300 186.84","1526901600 186.89","1526901900 187","1526902200 187.06","1526902500 186.9","1526902800 186.97","1526903100 187","1526903400 186.93","1526903700 186.88","1526904000 187.03","1526904300 187.08","1526904600 187","1526904900 187.02","1526905200 186.89","1526905500 186.86","1526905800 187.04","1526906100 187.2","1526906400 187.06","1526906700 187.01","1526907000 187.06","1526907300 186.97","1526907600 187.04","1526907900 186.94","1526908200 187.04","1526908500 186.9","1526908800 186.83","1526909100 186.78","1526909400 186.91","1526909700 187.07","1526910000 186.76","1526910300 186.97","1526910600 187.01","1526910900 187.01","1526911200 187.02","1526911500 186.88","1526911800 187.05","1526912100 186.95","1526912400 186.91","1526912700 187.02","1526913000 186.97","1526913300 186.93","1526913600 186.99","1526913900 186.99","1526914200 187.04","1526914500 187.04","1526914800 186.86","1526915100 187.02","1526915400 186.86","1526915700 187.01","1526916000 186.61","1526916300 186.96","1526916600 186.86","1526916900 187.02","1526917200 186.87","1526917500 186.8","1526917800 187","1526918100 186.94","1526918400 186.91","1526918700 186.99","1526919000 186.74","1526919300 186.8","1526919600 187.17","1526919900 186.56","1526920200 186.95","1526920500 0","1526920800 186.98","1526921100 187.01","1526921400 187","1526921700 0","1526922000 0","1526922300 0","1526922600 186.97","1526922900 186.77","1526923200 0","1526923500 2620.43","1526923800 3668.62","1526924100 5174.27","1526924400 5171.95","1526924700 5175.66","1526925000 5176.95","1526925300 5176.9","1526925600 5177.15","1526925900 5175.52","1526926200 5178.6","1526926500 5177.15","1526926800 5177","1526927100 5174.65","1526927400 5174.4","1526927700 5179.2","1526928000 5175.27","1526928300 5175.54","1526928600 5175.87","1526928900 5176.76","1526929200 5177.17","1526929500 5178.9","1526929800 5178.45","1526930100 5176.45","1526930400 5174.35","1526930700 5178.94","1526931000 5178.63","1526931300 5178.6","1526931600 5177.28","1526931900 5177.9","1526932200 5175.62","1526932500 5177.95","1526932800 5178.2","1526933100 5174.1","1526933400 5176.28","1526933700 5175.28","1526934000 5177","1526934300 5174.25","1526934600 5178.8","1526934900 5177.95","1526935200 5176.65","1526935500 5174.5","1526935800 5177.85","1526936100 5178.75","1526936400 5177.35","1526936700 5178.45","1526937000 5177.05","1526937300 5177.79","1526937600 5175.67","1526937900 5175.95","1526938200 5173.27","1526938500 5177.5","1526938800 5176.2","1526939100 5177.06","1526939400 5174.8","1526939700 5174.62","1526940000 5173.4","1526940300 5178.3","1526940600 5177.7","1526940900 5172.33","1526941200 5178.45","1526941500 5174.35","1526941800 5173.65","1526942100 5178.35","1526942400 5177.7","1526942700 5174.95","1526943000 5174.95","1526943300 5178.3","1526943600 5177.8","1526943900 5177.5","1526944200 5178.15","1526944500 5173.55","1526944800 5175.73","1526945100 5178.29","1526945400 5177.1","1526945700 5176.19","1526946000 5177.14","1526946300 5176.28","1526946600 5176.67","1526946900 5175.63","1526947200 5173.72","1526947500 5174.18","1526947800 5177.43","1526948100 5175.5","1526948400 5177.7","1526948700 5177.43","1526949000 5177.43","1526949300 5174.67","1526949600 5176.9","1526949900 5176.05","1526950200 5176.05","1526950500 5174.5","1526950800 5177.4","1526951100 5177.5","1526951400 5177.4","1526951700 5176.06","1526952000 5178","1526952300 5176.85","1526952600 5175.63","1526952900 5177.58","1526953200 5174.21","1526953500 5177.83","1526953800 5174.96","1526954100 5176.35","1526954400 5176.67","1526954700 5176.57","1526955000 5177.05","1526955300 5179.35","1526955600 5176.99","1526955900 5177.44","1526956200 5175.18","1526956500 5175.72","1526956800 5177.2","1526957100 5176.11","1526957400 5176.75","1526957700 5178.85","1526958000 5177.95","1526958300 5177.85","1526958600 5177.05","1526958900 5178.7","1526959200 5177.75","1526959500 5178.3","1526959800 5174.4","1526960100 5172.95","1526960400 5176.55","1526960700 5176.42","1526961000 5175.6","1526961300 5176.95","1526961600 5179.2","1526961900 5174.75","1526962200 5174.55","1526962500 5174.55","1526962800 5175.87","1526963100 5175.3","1526963400 5177.19","1526963700 5175.81","1526964000 5174.47","1526964300 5177.05","1526964600 5176.28","1526964900 5175.05","1526965200 5177.1","1526965500 5175.52","1526965800 5178.05","1526966100 5176.91","1526966400 5177","1526966700 5178.5","1526967000 5173.91","1526967300 5176.76","1526967600 5172.1","1526967900 5175.3","1526968200 5176.28","1526968500 5177.7","1526968800 5178.57","1526969100 5177.35","1526969400 5174.61","1526969700 5176.18","1526970000 5177.46","1526970300 5175.57","1526970600 5174.2","1526970900 5177.75","1526971200 5177.5","1526971500 5175.67","1526971800 5177.24","1526972100 5177.6","1526972400 5178.77","1526972700 5177.7","1526973000 5178.2","1526973300 5170.9","1526973600 5176.05","1526973900 5175.3","1526974200 5174.85","1526974500 5175.15","1526974800 5176.45","1526975100 5175.53","1526975400 5174.95","1526975700 5177.25","1526976000 5178.2","1526976300 5178.63","1526976600 5175.7","1526976900 4391.8","1526977200 5178.2","1526977500 5178","1526977800 5174.24","1526978100 5175.55","1526978400 5178.37","1526978700 5178.81","1526979000 5177.15","1526979300 5176.24","1526979600 5178.71","1526979900 5173.9","1526980200 5173.9","1526980500 5173.9","1526980800 3628.91","1526981100 3413.28","1526981400 3553.62","1526981700 3553.62","1526982000 3553.62","1526982300 3553.62","1526982600 3553.62","1526982900 3553.62","1526983200 3553.62","1526983500 0","1526983800 0","1526984100 0","1526984400 5178.66","1526984700 5177.72","1526985000 5179.1","1526985300 5175.67","1526985600 5176.05","1526985900 5176.38","1526986200 5176.95","1526986500 5177.48","1526986800 5177.09","1526987100 5175.46","1526987400 5176.15","1526987700 5175.72","1526988000 5175.95","1526988300 5178.47","1526988600 5176.15","1526988900 5174.34","1526989200 5172.5","1526989500 5177.35","1526989800 5175.18","1526990100 5177.05","1526990400 5175.25","1526990700 5176.95","1526991000 5176.96","1526991300 5176.14","1526991600 5175.33","1526991900 5174.86","1526992200 5177.6","1526992500 5175.85","1526992800 5176.48","1526993100 5177.5","1526993400 5176.75","1526993700 5177.65","1526994000 5177.8","1526994300 5175.43","1526994600 5176.24","1526994900 5173.6","1526995200 5174.75","1526995500 5179.3","1526995800 5172.35","1526996100 5177.55","1526996400 5176.76","1526996700 5175.9","1526997000 5176.44","1526997300 5178.01","1526997600 5176.8","1526997900 5176.45","1526998200 5176.3","1526998500 5177.14","1526998800 5177","1526999100 5177.8","1526999400 5174.72","1526999700 5177.76","1527000000 5175.43","1527000300 5177.15","1527000600 5175.95","1527000900 5175.09","1527001200 5176.19","1527001500 5175.25","1527001800 5176.87","1527002100 5178.24","1527002400 5176.85","1527002700 5176.6","1527003000 5177.04","1527003300 5175.95","1527003600 5176.66","1527003900 5176.19","1527004200 5176.25","1527004500 5154.5","1527004800 5175.34","1527005100 5174.46","1527005400 5176.8","1527005700 5177.4","1527006000 5174.91","1527006300 5177.35","1527006600 5175.3","1527006900 5176.62","1527007200 5176.25","1527007500 5178.35","1527007800 5177.65","1527008100 5177.9","1527008400 5178.1","1527008700 5175.6","1527009000 5176.34","1527009300 5179.1","1527009600 5175.4","1527009900 5177","1527010200 5174.49","1527010500 5175.36","1527010800 5176.75","1527011100 5176","1527011400 5176.28","1527011700 5176.25","1527012000 5177.95","1527012300 5177.29","1527012600 5176.33","1527012900 5178.25","1527013200 5177.43","1527013500 5176.95","1527013800 5176.35","1527014100 5174","1527014400 5178.27","1527014700 5175.8","1527015000 5176.15","1527015300 5176.15","1527015600 5177.05","1527015900 5177.2","1527016200 5176.9","1527016500 5176.9","1527016800 5175.75","1527017100 5176.9","1527017400 5176.05","1527017700 5176.5","1527018000 5176.76","1527018300 5176.7","1527018600 5176.33","1527018900 5176.3","1527019200 5177.15","1527019500 5175.35","1527019800 5176.15","1527020100 5174.75","1527020400 5177.32","1527020700 5176.37","1527021000 5177.05","1527021300 5177.2","1527021600 5176.24","1527021900 5178.23","1527022200 5177.37","1527022500 5177.01","1527022800 5175.72","1527023100 5176.36","1527023400 5177.5","1527023700 5177.1","1527024000 5176.1","1527024300 5171.66","1527024600 5176.13","1527024900 5176.47","1527025200 5175.62","1527025500 5176.7","1527025800 5175.86","1527026100 5175.28","1527026400 5176.23","1527026700 5176.65","1527027000 5177.4","1527027300 5174.43","1527027600 5174.6","1527027900 5177.6","1527028200 5177.8","1527028500 5178.45","1527028800 5178","1527029100 5176","1527029400 5176.57","1527029700 5176.8","1527030000 5178.1","1527030300 5175.27","1527030600 5174.53","1527030900 5174.72","1527031200 5177.75","1527031500 5177.35","1527031800 5176.2","1527032100 5176.67","1527032400 5177.85","1527032700 5175.19","1527033000 5175.95","1527033300 5175.3","1527033600 5175.25","1527033900 5176.71","1527034200 5177.7","1527034500 5175.35","1527034800 5175.76","1527035100 5177.05","1527035400 5176.2","1527035700 5175.65","1527036000 5176.19","1527036300 5175.5","1527036600 5175.65","1527036900 5176.25","1527037200 5177.25","1527037500 5177.45","1527037800 5176.6","1527038100 5174.18","1527038400 5176.61","1527038700 5176.17","1527039000 5175.4","1527039300 5176.75","1527039600 5178.2","1527039900 5177.4","1527040200 5177.4","1527040500 5177.95","1527040800 5173.22","1527041100 5177.05","1527041400 5175.04","1527041700 5175.9","1527042000 5178.35","1527042300 5175","1527042600 5176.1","1527042900 5175.05","1527043200 5176.2","1527043500 5177.2","1527043800 5176.8","1527044100 5173.15","1527044400 5175.9","1527044700 5176.4","1527045000 5175.85","1527045300 5176.15","1527045600 5177.05","1527045900 5176.8","1527046200 5176.05","1527046500 5178.15","1527046800 5176.42","1527047100 5175.8","1527047400 5175.24","1527047700 5175.82","1527048000 5177.1","1527048300 5174.33","1527048600 5177.14","1527048900 5175.86","1527049200 5177.3","1527049500 5175.9","1527049800 5175.41","1527050100 5176.3","1527050400 5178.9","1527050700 5175.55","1527051000 5176.35","1527051300 5176.29","1527051600 5177.3","1527051900 5175.5","1527052200 5176.15","1527052500 5175.47","1527052800 5177.44","1527053100 5175.75","1527053400 5175.11","1527053700 5178.15","1527054000 5176.6","1527054300 5174.91","1527054600 5177.25","1527054900 5174.42","1527055200 5175.15","1527055500 5175.15","1527055800 5177.09","1527056100 5177.76","1527056400 5174","1527056700 5175.05","1527057000 5175.6","1527057300 5175.81","1527057600 5176.9","1527057900 5175.24","1527058200 5175.15","1527058500 5176.4","1527058800 5176.48","1527059100 5176.75","1527059400 5175.22","1527059700 5177.2","1527060000 5176.31","1527060300 5175.9","1527060600 5175.49","1527060900 5176.51","1527061200 5176.9","1527061500 5176.75","1527061800 5178.3","1527062100 5178.1","1527062400 5177.15","1527062700 5175.66","1527063000 5176.05","1527063300 5176.2","1527063600 5177.31","1527063900 5177.4","1527064200 5175.95","1527064500 5177.38","1527064800 5176.16","1527065100 5177.38","1527065400 5176.25","1527065700 5175.04","1527066000 5177.5","1527066300 5176.6","1527066600 5177.45","1527066900 5177.9","1527067200 5177.53","1527067500 5175.76","1527067800 5176.55","1527068100 5177.18","1527068400 5176.42","1527068700 5175.69","1527069000 5176.8","1527069300 5176.65","1527069600 5177.15","1527069900 5176.35","1527070200 5176","1527070500 5177.55","1527070800 5176.61","1527071100 5177.35","1527071400 5175.75","1527071700 5177.84","1527072000 5175.85","1527072300 5177.6","1527072600 5174.81","1527072900 5175.66","1527073200 5174.35","1527073500 5176.25","1527073800 5177.75","1527074100 5176.82","1527074400 5178.5","1527074700 5176.45","1527075000 5176.35","1527075300 5177.44","1527075600 5175.65","1527075900 5175.85","1527076200 5175.2","1527076500 5177.1","1527076800 5175.4","1527077100 5177.7","1527077400 5176.95","1527077700 5177.5","1527078000 5176.45","1527078300 5177.85","1527078600 5176.47","1527078900 5177.29","1527079200 5173.05","1527079500 5175.37","1527079800 5176.6","1527080100 5175.35","1527080400 5177.75","1527080700 5175.9","1527081000 5177.5","1527081300 5173.85","1527081600 5176.04","1527081900 5176.14","1527082200 5176.86","1527082500 5175.9","1527082800 5177.4","1527083100 5176.9","1527083400 5174.68","1527083700 5175.04","1527084000 5175.18","1527084300 5176.4","1527084600 5176.35","1527084900 5175.5","1527085200 5177.25","1527085500 5176.39","1527085800 5176.4","1527086100 5175.75","1527086400 5177.19","1527086700 5176.61","1527087000 5175.82","1527087300 5177.2","1527087600 5175.96","1527087900 5177.7","1527088200 5175.67","1527088500 5178.1","1527088800 5177.72","1527089100 5176.41","1527089400 5175.1","1527089700 5177.1","1527090000 5175.99","1527090300 5174","1527090600 5175.76","1527090900 5177.33","1527091200 5178","1527091500 5175.59","1527091800 5178.16","1527092100 5175.85","1527092400 5177.43","1527092700 5177.75","1527093000 5175","1527093300 5176.7","1527093600 5176.87","1527093900 5176.3","1527094200 5176.5","1527094500 5176.39","1527094800 5174.1","1527095100 5175.85","1527095400 5177.53","1527095700 5178.45","1527096000 5175.75","1527096300 5177.45","1527096600 5176.05","1527096900 5176.25","1527097200 5177","1527097500 5175.85","1527097800 5175.53","1527098100 5176.86","1527098400 5175.71","1527098700 5175.47","1527099000 5176.29","1527099300 5175.95","1527099600 5177.1","1527099900 5176.6","1527100200 5177.24","1527100500 5176.27","1527100800 5175.05","1527101100 5175.78","1527101400 5177.25","1527101700 5175.96","1527102000 5177.62","1527102300 5174.75","1527102600 5177.63","1527102900 5176.25","1527103200 5177.7","1527103500 5177.6","1527103800 5175.25","1527104100 5177.2","1527104400 5176.35","1527104700 5176.95","1527105000 5175.65","1527105300 5176.85","1527105600 5176.18","1527105900 5176.7","1527106200 5178.01","1527106500 5178.55","1527106800 5177.5","1527107100 5176.4","1527107400 5176.55","1527107700 5176.76","1527108000 5177.56","1527108300 5177","1527108600 5177.1","1527108900 5176.55","1527109200 5176.15","1527109500 5176.85","1527109800 5177.4","1527110100 5178.05","1527110400 5176.52","1527110700 5177.35","1527111000 5174.4","1527111300 5176.56","1527111600 5176.75","1527111900 5175.6","1527112200 5176.35","1527112500 5177.44","1527112800 5176.75","1527113100 5176.01","1527113400 5175.72","1527113700 5176.27","1527114000 5176.23","1527114300 5175.4","1527114600 5175.05","1527114900 5177.15","1527115200 5176.72","1527115500 5176.09","1527115800 5175.99","1527116100 5175.45","1527116400 5175.45","1527116700 5173.75","1527117000 5177.26","1527117300 5175.48","1527117600 5175.35","1527117900 5176.54","1527118200 5177.1","1527118500 5176.95","1527118800 5176.4","1527119100 5177.53","1527119400 5176.68","1527119700 5176.42","1527120000 5175.38","1527120300 5175","1527120600 5176.15","1527120900 5177.53","1527121200 5176.3","1527121500 5177.75","1527121800 5176","1527122100 5176.05","1527122400 5176.23","1527122700 5176.91","1527123000 5178.5","1527123300 5177.85","1527123600 5177.4","1527123900 5177.35","1527124200 5175.8","1527124500 5177.34","1527124800 5174.45","1527125100 5178.6","1527125400 5175.57","1527125700 5175.7","1527126000 5178.6","1527126300 5176.25","1527126600 5177","1527126900 5176.77","1527127200 5176.76","1527127500 5173.1","1527127800 5172.99","1527128100 5179.37","1527128400 5177.28","1527128700 5177.4","1527129000 5177.3","1527129300 5178.15","1527129600 5176.16","1527129900 5176.05","1527130200 5176.6","1527130500 5176.75","1527130800 5178.8","1527131100 5177.45","1527131400 5176.41","1527131700 5177","1527132000 5177.62","1527132300 5176.43","1527132600 5177.2","1527132900 5178.2","1527133200 5176.15","1527133500 5176.8","1527133800 5175.8","1527134100 5175.72","1527134400 5173.47","1527134700 5177.81","1527135000 5178.71","1527135300 5177.21","1527135600 5176.62","1527135900 5175.7","1527136200 5174.82","1527136500 5178.15","1527136800 5175.41","1527137100 5175.82","1527137400 5176.9","1527137700 5176","1527138000 5176.1","1527138300 5178.33","1527138600 5177.7","1527138900 5177.15","1527139200 5177.23","1527139500 5177.86","1527139800 5176.1","1527140100 5173.95","1527140400 5174.65","1527140700 5178.25","1527141000 5177.26","1527141300 5177.05","1527141600 5178.9","1527141900 5177.33","1527142200 5176.2","1527142500 5177.25","1527142800 5176.8","1527143100 5174.96","1527143400 5178.5","1527143700 5174.39","1527144000 5176.9","1527144300 5178.05","1527144600 5178.32","1527144900 5174.85","1527145200 5176.03","1527145500 5178.2","1527145800 5175.18","1527146100 5177.58","1527146400 5173.41","1527146700 5177.34","1527147000 5174.65","1527147300 5179.35","1527147600 5177.4","1527147900 5178.81","1527148200 5177.99","1527148500 5177.2","1527148800 5174.4","1527149100 5175.47","1527149400 5175.66","1527149700 5173.95","1527150000 5178.75","1527150300 5177.4","1527150600 5177.95","1527150900 5177.18","1527151200 5176.79","1527151500 5176.15","1527151800 5178.65","1527152100 5175.76","1527152400 5177.7","1527152700 5178.76","1527153000 5175.62","1527153300 5178.95","1527153600 5177.15","1527153900 5177.7","1527154200 5175.76","1527154500 5177.76","1527154800 5176.25","1527155100 5176.95","1527155400 5174.4","1527155700 5177.1","1527156000 5175.87","1527156300 5176.14","1527156600 5175.33","1527156900 5177.81","1527157200 5174.8","1527157500 5177.1","1527157800 5176.4","1527158100 5176.9","1527158400 5178.4","1527158700 5175.43","1527159000 5179.46","1527159300 5177.14","1527159600 5174.92","1527159900 5176.99","1527160200 5177.25","1527160500 5175.72","1527160800 5177.9","1527161100 5177.3","1527161400 5174.55","1527161700 5176.75","1527162000 5177","1527162300 5176.76","1527162600 5178.33","1527162900 5176.4","1527163200 5179.1","1527163500 5175.82","1527163800 5177.05","1527164100 5177","1527164400 5174.85","1527164700 5175.5","1527165000 5177.35","1527165300 5179.1","1527165600 5176.9","1527165900 5174.75","1527166200 5175.2","1527166500 5177.25","1527166800 5175.2","1527167100 5176.2","1527167400 5176","1527167700 5175.44","1527168000 5177.22","1527168300 5178.1","1527168600 5177.2","1527168900 5173.8","1527169200 5174.59","1527169500 5178.3","1527169800 5177.7","1527170100 5177.25","1527170400 5178.05","1527170700 5177.1","1527171000 5176.8","1527171300 5177.15","1527171600 5176.91","1527171900 5176.05","1527172200 5176.8","1527172500 5177.52","1527172800 5176.15","1527173100 5175.8","1527173400 5177.15","1527173700 5172.9","1527174000 5177.55","1527174300 5175.77","1527174600 5177.67","1527174900 5176.3","1527175200 5177.8","1527175500 5174.29","1527175800 5175.56","1527176100 5176.9","1527176400 5174.47","1527176700 5175.64","1527177000 5175.81","1527177300 5176.8","1527177600 5178.5","1527177900 5177.6","1527178200 5176.85","1527178500 5176.14","1527178800 5176.14","1527179100 5176.14","1527179400 5176.14","1527179700 5176.14","1528086300 0","1528086600 0","1528086900 186.69","1528087200 0","1528087500 0","1528087800 0","1528088100 0","1528088400 0","1528088700 186.68","1528089000 186.69","1528089300 186.68","1528089600 186.67","1528089900 186.69","1528090200 186.68","1528090500 186.68","1528090800 186.68","1528091100 186.7","1528091400 186.69","1528091700 186.67","1528092000 186.68","1528092300 186.69","1528092600 186.67","1528092900 186.67","1528093200 186.69","1528093500 186.67","1528093800 186.66","1528094100 186.67","1528094400 186.67","1528094700 186.67","1528095000 186.69","1528095300 186.68","1528095600 186.68","1528095900 186.68","1528096200 186.67","1528096500 186.67","1528096800 186.68","1528097100 186.67","1528097400 186.67","1528097700 186.68","1528098000 186.68","1528098300 186.67","1528098600 186.68","1528098900 186.66","1528099200 186.69","1528099500 186.68","1528099800 186.68","1528100100 186.68","1528100400 186.67","1528100700 186.68","1528101000 186.68","1528101300 186.67","1528101600 186.66","1528101900 186.68","1528102200 186.68","1528102500 186.67","1528102800 186.68","1528103100 186.67","1528103400 186.68","1528103700 186.67","1528104000 186.67","1528104300 186.67","1528104600 186.67","1528104900 186.67","1528105200 186.67","1528105500 186.67","1528169700 186.69","1528170000 186.7","1528170300 186.68","1528170600 186.71","1528170900 186.68","1528171200 186.71","1528171500 186.71","1528171800 186.69","1528172100 186.69","1528172400 186.68","1528172700 186.68","1528173000 186.7","1528173300 186.68","1528173600 186.69","1528173900 186.68","1528174200 186.68","1528174500 186.71","1528174800 186.69","1528175100 186.68","1528175400 186.7","1528175700 186.7","1528176000 186.69","1528176300 186.68","1528176600 186.68","1528176900 186.68","1528177200 186.7","1528177500 186.68","1528177800 186.68","1528178100 186.68","1528178400 186.69","1528178700 186.7","1528179000 186.68","1528179300 186.68","1528179600 186.71","1528179900 186.67","1528180200 186.7","1528180500 186.68","1528180800 186.68","1528181100 186.69","1528181400 186.7","1528181700 186.69","1528182000 186.69","1528182300 186.69","1528182600 186.7","1528182900 186.69","1528183200 186.7","1528183500 186.69","1528183800 186.7","1528184100 186.71","1528184400 186.68","1528184700 186.68","1528185000 186.69","1528185300 186.68","1528185600 186.71","1528185900 186.68","1528186200 186.7","1528186500 186.71","1528186800 186.68","1528187100 186.66","1528187400 186.69","1528187700 186.68","1528188000 186.68","1528188300 186.71","1528188600 186.68","1528188900 186.68","1528189200 186.68","1528189500 186.68","1528189800 186.71","1528190100 186.68","1528190400 186.68","1528190700 186.7","1528191000 186.68","1528191300 186.71","1528191600 186.7","1528191900 186.68","1528192200 186.71","1528192500 186.68","1528192800 186.68","1528193100 186.69","1528193400 186.72","1528193700 186.69","1528194000 186.68","1528194300 186.68","1528194600 186.68","1528194900 186.69","1528195200 186.7","1528195500 186.69","1528195800 186.68","1528196100 186.68","1528196400 186.71","1528196700 186.68","1528197000 186.68","1528197300 186.7","1528197600 186.69","1528197900 186.7","1528198200 186.68","1528198500 186.71","1528198800 186.68","1528199100 186.68","1528199400 186.71","1528199700 186.68","1528200000 186.7","1528200300 186.7","1528200600 186.68","1528200900 186.68","1528201200 186.67","1528201500 186.69","1528201800 186.68","1528202100 186.68","1528202400 186.7","1528202700 186.69","1528203000 186.69","1528203300 186.7","1528203600 186.68","1528203900 186.68","1528204200 186.69","1528204500 186.69","1528204800 186.68","1528205100 186.68","1528205400 186.69","1528205700 186.69","1528206000 186.69","1528206300 186.68","1528206600 186.69","1528206900 186.68","1528207200 186.68","1528207500 186.71","1528207800 186.69","1528208100 186.67","1528208400 186.68","1528208700 186.69","1528209000 186.68","1528209300 186.69","1528209600 186.69","1528209900 186.68","1528210200 186.68","1528210500 186.71","1528210800 186.68","1528211100 186.68","1528211400 186.69","1528211700 186.69","1528212000 186.7","1528212300 186.69","1528212600 186.68","1528212900 186.68","1528213200 186.7","1528213500 186.69","1528213800 186.68","1528214100 186.68","1528214400 186.68","1528214700 186.68","1528215000 186.7","1528215300 186.69","1528215600 186.7","1528215900 186.69","1528216200 186.69","1528216500 186.7","1528216800 186.68","1528217100 186.7","1528217400 186.7","1528217700 186.69","1528218000 186.69","1528218300 186.68","1528218600 186.68","1528218900 186.68","1528219200 186.7","1528219500 186.7","1528219800 186.68","1528220100 186.69","1528220400 186.71","1528220700 186.68","1528221000 186.68","1528221300 186.71","1528221600 186.71","1528221900 186.69","1528222200 186.68","1528222500 186.68","1528222800 186.69","1528223100 186.68","1528223400 186.68","1528223700 186.7","1528224000 186.7","1528224300 186.68","1528224600 186.68","1528224900 186.69","1528225200 186.71","1528225500 186.69","1528225800 186.69","1528226100 186.71","1528226400 186.68","1528226700 186.68","1528227000 186.69","1528227300 186.67","1528227600 186.69","1528227900 186.71","1528228200 186.68","1528228500 186.68","1528228800 186.69","1528229100 186.71","1528229400 186.69","1528229700 186.69","1528230000 186.71","1528230300 186.69","1528230600 186.71","1528230900 186.68","1528231200 186.68","1528231500 186.68","1528231800 186.7","1528232100 186.69","1528232400 186.68","1528232700 186.69","1528233000 186.69","1528233300 186.68","1528233600 186.69","1528233900 186.69","1528234200 186.7","1528234500 186.68","1528234800 186.68","1528235100 186.68","1528235400 186.7","1528235700 186.69","1528236000 186.68","1528236300 186.69","1528236600 186.68","1528236900 186.69","1528237200 186.68","1528237500 186.69","1528237800 186.68","1528238100 186.7","1528238400 186.68","1528238700 186.67","1528239000 186.7","1528239300 186.69","1528239600 186.68","1528239900 186.69","1528240200 186.66","1528240500 186.69","1528240800 186.67","1528241100 186.69","1528241400 186.68","1528241700 186.68","1528242000 186.67","1528242300 186.67","1528242600 186.69","1528242900 186.68","1528243200 186.68","1528243500 186.68","1528243800 186.7","1528244100 186.68","1528244400 186.67","1528244700 186.7","1528245000 186.68","1528245300 186.68","1528245600 186.69","1528245900 186.67","1528246200 186.68","1528246500 186.69","1528246800 186.68","1528247100 186.69","1528247400 186.7","1528247700 186.67","1528248000 186.68","1528248300 186.7","1528248600 186.69","1528248900 186.69","1528249200 186.68","1528249500 186.7","1528249800 186.69","1528250100 186.67","1528250400 186.68","1528250700 186.69","1528251000 186.69","1528251300 186.68","1528251600 186.69","1528251900 186.68","1528252200 186.66","1528252500 186.69","1528252800 186.7","1528253100 186.67","1528253400 186.69","1528253700 186.69","1528254000 186.69","1528254300 186.69","1528254600 186.69","1528254900 186.7","1528255200 186.69","1528255500 186.67","1528255800 186.68","1528256100 186.68","1528256400 186.68","1528256700 186.68","1528257000 186.69","1528257300 186.68","1528257600 186.69","1528257900 186.67","1528258200 186.68","1528258500 186.69","1528258800 186.67","1528259100 186.66","1528259400 186.69","1528259700 186.7","1528260000 186.68","1528260300 186.69","1528260600 186.69","1528260900 186.68","1528261200 186.68","1528261500 186.7","1528261800 186.68","1528262100 186.67","1528262400 186.68","1528262700 186.68","1528263000 186.66","1528263300 186.7","1528263600 186.67","1528263900 186.68","1528264200 186.67","1528264500 186.67","1528264800 186.69","1528265100 186.67","1528265400 186.65","1528265700 186.68","1528266000 186.69","1528266300 186.66","1528266600 186.68","1528266900 186.67","1528267200 186.7","1528267500 186.68","1528267800 186.68","1528268100 186.68","1528268400 186.68","1528268700 186.69","1528269000 186.68","1528269300 186.68","1528269600 186.68","1528269900 186.67","1528270200 186.68","1528270500 186.69","1528270800 186.67","1528271100 186.69","1528271400 186.7","1528271700 186.68","1528272000 186.68","1528272300 186.68","1528272600 186.68","1528272900 186.69","1528273200 186.68","1528273500 186.68","1528273800 186.68","1528274100 186.68","1528274400 186.68","1528274700 186.67","1528275000 186.68","1528275300 186.67","1528275600 186.68","1528275900 186.7","1528276200 186.69","1528276500 186.68","1528276800 186.69","1528277100 186.69","1528277400 186.69","1528277700 186.69","1528278000 186.68","1528278300 186.69","1528278600 186.68","1528278900 186.71","1528279200 186.69","1528279500 186.69","1528279800 186.68","1528280100 186.69","1528280400 186.69","1528280700 186.69","1528281000 186.69","1528281300 186.68","1528281600 186.69","1528281900 186.7","1528282200 186.69","1528282500 186.68","1528282800 186.69","1528283100 186.61","1528283400 186.68","1528283700 186.68","1528284000 186.69","1528284300 186.69","1528284600 186.69","1528284900 186.69","1528285200 186.69","1528285500 186.69","1528285800 186.68","1528286100 186.69","1528286400 186.69","1528286700 186.68","1528287000 186.68","1528287300 186.69","1528287600 186.68","1528287900 186.68","1528288200 186.68","1528288500 186.68","1528288800 186.67","1528289100 186.68","1528289400 186.68","1528289700 186.68","1528290000 186.68","1528290300 186.69","1528290600 186.68","1528290900 186.68","1528291200 186.69","1528291500 186.68","1528291800 186.69","1528292100 186.68","1528292400 186.7","1528292700 186.69","1528293000 186.68","1528293300 186.68","1528293600 186.68","1528293900 186.7","1528294200 186.68","1528294500 186.69","1528294800 186.7","1528295100 186.68","1528295400 186.7","1528295700 186.68","1528296000 186.68","1528296300 186.69","1528296600 186.69","1528296900 186.68","1528297200 186.68","1528297500 186.65","1528297800 186.68","1528298100 186.69","1528298400 186.68","1528298700 186.68","1528299000 186.68","1528299300 186.68","1528299600 186.69","1528299900 186.68","1528300200 186.68","1528300500 186.68","1528300800 186.68","1528301100 186.69","1528301400 186.68","1528301700 186.67","1528302000 186.69","1528302300 186.68","1528302600 186.68","1528302900 186.68","1528303200 186.68","1528303500 186.68","1528303800 186.68","1528304100 186.68","1528304400 186.69","1528304700 186.67","1528305000 186.68","1528305300 186.68","1528305600 186.7","1528305900 186.68","1528306200 186.68","1528306500 186.68","1528306800 186.69","1528307100 186.68","1528307400 186.68","1528307700 186.69","1528308000 186.68","1528308300 186.68","1528308600 186.69","1528308900 186.68","1528309200 186.68","1528309500 186.67","1528309800 186.69","1528310100 107.34","1528310400 113.52","1528310700 113.4","1528311000 113.4","1528311300 113.4","1528311600 113.4","1528311900 112.24","1528312200 186.71","1528312500 186.69","1528312800 186.71","1528313100 186.68","1528313400 186.7","1528313700 186.69","1528314000 186.7","1528314300 0","1528314600 0","1528314900 0","1528315200 0","1528315500 0","1528315800 0","1528316100 0","1528316400 0","1528316700 0","1528317000 0","1528317300 0","1528317600 0","1528317900 0","1528318200 0","1528318500 0","1528318800 0","1528319100 0","1528319400 0","1528319700 0","1528320000 0","1528320300 0","1528320600 0","1528320900 0","1528321200 0","1528321500 0","1528321800 0","1528322100 0","1528322400 0","1528322700 0","1528323000 0","1528323300 0","1528323600 0","1528323900 0","1528324200 0","1528324500 0","1528324800 0","1528325100 0","1528325400 0","1528325700 0","1528326000 0","1528326300 0","1528326600 0","1528326900 0","1528327200 0","1528327500 0","1528327800 0","1528328100 0","1528328400 0","1528328700 0","1528329000 0","1528329300 0","1528329600 0","1528329900 0","1528330200 0","1528330500 0","1528330800 0","1528331100 0","1528331400 0","1528331700 0","1528332000 0","1528332300 0","1528332600 0","1528332900 0","1528333200 0","1528333500 0","1528333800 0","1528334100 0","1528334400 0","1528334700 0","1528335000 0","1528335300 0","1528335600 0","1528335900 0","1528336200 0","1528336500 0","1528336800 0","1528337100 0","1528337400 0","1528337700 0","1528338000 0","1528338300 0","1528338600 0","1528338900 0","1528339200 0","1528339500 0","1528339800 0","1528340100 0","1528340400 0","1528340700 0","1528341000 0","1528341300 0","1528341600 0","1528341900 0","1528342200 0","1528342500 0","1528342800 0","1528343100 0","1528343400 0","1528343700 0","1528344000 0","1528344300 0","1528344600 0","1528344900 0","1528345200 0","1528345500 0","1528345800 0","1528346100 0","1528346400 0","1528346700 0","1528347000 0","1528347300 0","1528347600 0","1528347900 0","1528348200 0","1528348500 0","1528348800 0","1528349100 0","1528349400 0","1528349700 0","1528350000 0","1528350300 0","1528350600 0","1528350900 0","1528351200 0","1528351500 0","1528351800 6.93","1528352100 115.82","1528352400 186.69","1528352700 186.7","1528353000 186.7","1528353300 186.7","1528353600 186.71","1528353900 186.69","1528354200 186.7","1528354500 186.69","1528354800 186.71","1528355100 186.7","1528355400 186.7","1528355700 186.7","1528356000 186.7","1528356300 186.69","1528356600 186.69","1528356900 186.68","1528357200 186.7","1528357500 186.69","1528357800 186.71","1528358100 186.7","1528358400 186.68","1528358700 186.71","1528359000 186.7","1528359300 186.69","1528359600 186.71","1528359900 186.7","1528360200 186.69","1528360500 186.69","1528360800 186.71","1528361100 186.7","1528361400 186.7","1528361700 186.69","1528362000 186.7","1528362300 186.69","1528362600 186.71","1528362900 186.7","1528363200 186.7","1528363500 186.69","1528363800 186.7","1528364100 186.7","1528364400 186.69","1528364700 186.69","1528365000 186.68","1528365300 186.7","1528365600 186.68","1528365900 186.7","1528366200 186.69","1528366500 186.7","1528366800 186.69","1528367100 186.69","1528367400 186.7","1528367700 186.7","1528368000 186.69","1528368300 186.68","1528368600 186.69","1528368900 186.68","1528369200 186.7","1528369500 186.7","1528369800 186.68","1528370100 186.69","1528370400 186.69","1528370700 186.71","1528371000 186.7","1528371300 186.69","1528371600 186.7","1528371900 186.69","1528372200 186.68","1528372500 186.7","1528372800 186.7","1528373100 186.7","1528373400 186.69","1528373700 186.7","1528374000 186.69","1528374300 186.7","1528374600 186.7","1528374900 186.71","1528375200 186.69","1528375500 186.66","1528375800 186.7","1528376100 186.71","1528376400 186.71","1528376700 186.7","1528377000 186.69","1528377300 186.7","1528377600 186.71","1528377900 186.69","1528378200 186.69","1528378500 186.69","1528378800 186.69","1528379100 186.71","1528379400 186.69","1528379700 186.69","1528380000 186.71","1528380300 186.7","1528380600 186.7","1528380900 186.69","1528381200 0","1528381500 0","1528381800 0","1528382100 0","1528382400 0","1528382700 0","1528383000 0","1528383300 0","1528383600 53.05","1528383900 107.01","1528384200 118.71","1528384500 118.99","1528384800 7.03","1528385100 140.89","1528385400 186.7","1528385700 186.68","1528386000 0","1528386300 0","1528386600 0","1528386900 0","1528387200 0","1528387500 0","1528387800 186.71","1528388100 0","1528388400 0","1528388700 0","1528389000 0","1528389300 0","1528389600 0","1528389900 0","1528390200 0","1528390500 0","1528390800 0","1528391100 0","1528391400 0","1528391700 0","1528392000 0","1528392300 83.15","1528392600 122.32","1528392900 155.35","1528393200 155.34","1528393500 155.35","1528393800 155.35","1528394100 155.36","1528394400 155.35","1528394700 155.36","1528395000 155.35","1528395300 155.36","1528395600 155.36","1528395900 155.34","1528396200 155.35","1528396500 155.36","1528396800 155.35","1528397100 155.35","1528397400 155.36","1528397700 155.36","1528398000 155.34","1528398300 155.35","1528398600 155.36","1528398900 155.36","1528399200 155.36","1528399500 155.35","1528399800 155.36","1528400100 155.36","1528400400 155.35","1528400700 155.35","1528401000 155.36","1528401300 155.36","1528401600 155.37","1528401900 155.36","1528402200 155.35","1528402500 155.36","1528402800 155.37","1528403100 155.35","1528403400 155.35","1528403700 155.35","1528404000 155.36","1528404300 155.36","1528404600 155.36","1528404900 155.36","1528405200 155.34","1528405500 155.34","1528405800 155.37","1528406100 155.36","1528406400 155.36","1528406700 155.37","1528407000 155.37","1528407300 155.37","1528407600 155.37","1528407900 155.37","1528408200 155.37","1528408500 155.36","1528408800 155.37","1528409100 155.37","1528409400 155.37","1528409700 155.36","1528410000 155.37","1528410300 155.37","1528410600 155.37","1528410900 155.37","1528411200 155.37","1528411500 155.36","1528411800 155.37","1528412100 155.37","1528412400 155.36","1528412700 155.37","1528413000 155.37","1528413300 155.37","1528413600 155.36","1528413900 155.36","1528414200 155.36","1528414500 155.36","1528414800 155.36","1528415100 155.37","1528415400 155.36","1528415700 155.37","1528416000 155.37","1528416300 155.37","1528416600 155.37","1528416900 155.36","1528417200 155.37","1528417500 155.37","1528417800 155.36","1528418100 155.37","1528418400 155.37","1528418700 155.37","1528419000 155.36","1528419300 155.37","1528419600 155.38","1528419900 155.34","1528420200 155.35","1528420500 155.37","1528420800 155.37","1528421100 155.38","1528421400 155.36","1528421700 155.38","1528422000 155.37","1528422300 155.38","1528422600 155.37","1528422900 155.37","1528423200 155.37","1528423500 155.36","1528423800 155.38","1528424100 155.35","1528424400 155.38","1528424700 155.38","1528425000 155.37","1528425300 155.37","1528425600 155.37","1528425900 155.36","1528426200 155.35","1528426500 155.38","1528426800 155.37","1528427100 155.38","1528427400 155.37","1528427700 155.38","1528428000 155.37","1528428300 155.37","1528428600 155.37","1528428900 155.36","1528429200 155.37","1528429500 155.37","1528429800 155.38","1528430100 155.35","1528430400 155.36","1528430700 155.37","1528431000 155.38","1528431300 155.37","1528431600 155.36","1528431900 155.36","1528432200 155.37","1528432500 155.36","1528432800 155.35","1528433100 155.37","1528433400 155.38","1528433700 155.37","1528434000 155.38","1528434300 155.38","1528434600 155.37","1528434900 155.37","1528435200 155.37","1528435500 155.37","1528435800 155.37","1528436100 155.34","1528436400 155.38","1528436700 155.37","1528437000 155.37","1528437300 155.36","1528437600 155.38","1528437900 155.37","1528438200 155.36","1528438500 155.36","1528438800 155.37","1528439100 155.37","1528439400 155.36","1528439700 155.37","1528440000 155.38","1528440300 155.37","1528440600 155.36","1528440900 155.38","1528441200 155.37","1528441500 155.36","1528441800 155.38","1528442100 155.37","1528442400 155.37","1528442700 155.37","1528443000 155.37","1528443300 155.38","1528443600 155.37","1528443900 155.38","1528444200 155.36","1528444500 155.37","1528444800 155.37","1528445100 155.38","1528445400 155.34","1528445700 155.38","1528446000 155.38","1528446300 155.38","1528446600 155.37","1528446900 155.35","1528447200 155.37","1528447500 155.37","1528447800 155.37","1528448100 155.38","1528448400 155.36","1528448700 155.36","1528449000 155.37","1528449300 155.36","1528449600 155.37","1528449900 155.38","1528450200 155.37","1528450500 155.36","1528450800 155.37","1528451100 155.37","1528451400 155.37","1528451700 155.37","1528452000 155.37","1528452300 155.37","1528452600 155.39","1528452900 155.37","1528453200 155.37","1528453500 155.37","1528453800 155.38","1528454100 155.37","1528454400 155.38","1528454700 155.36","1528455000 155.37","1528455300 155.37","1528455600 155.35","1528455900 155.36","1528456200 155.37","1528456500 155.37","1528456800 155.37","1528457100 155.38","1528457400 155.36","1528457700 155.38","1528458000 155.37","1528458300 155.37","1528458600 155.37","1528458900 155.37","1528459200 155.37","1528459500 155.37","1528459800 155.38","1528460100 155.38","1528460400 155.35","1528460700 155.37","1528461000 155.37","1528461300 155.37","1528461600 155.38","1528461900 155.37","1528462200 155.35","1528462500 29.74","1528462800 29.74","1528463100 29.74","1528463400 29.74","1528463700 29.74","1528464000 29.74","1528464300 29.74","1528464600 29.74","1528464900 29.74","1528465200 29.74","1528465500 29.74","1528465800 29.74","1528466100 29.74","1528466400 29.74","1528466700 29.74","1528467000 29.74","1528467300 29.74","1528467600 29.74","1528467900 29.74","1528468200 29.74","1528468500 29.74","1528468800 29.74","1528469100 29.74","1528469400 29.74","1528469700 29.74","1528470000 29.74","1528470300 0","1528470600 85.11","1528470900 86.26","1528471200 155.37","1528471500 155.37","1528471800 29.74","1528472100 29.74","1528472400 29.74","1528472700 29.74","1528473000 29.74","1528473300 29.74","1528473600 29.74","1528473900 93.79","1528474200 87.67","1528474500 89.66","1528474800 89.66","1528475100 89.66","1528475400 89.66","1528475700 89.66","1528476000 89.66","1528476300 89.66","1528476600 89.66","1528476900 89.66","1528477200 89.66","1528477500 89.66","1528477800 89.66","1528478100 89.66","1528478400 89.66","1528478700 89.66","1528479000 89.66","1528479300 89.66","1528479600 89.66","1528479900 89.66","1528480200 89.66","1528480500 89.66","1528480800 89.66","1528481100 91.21","1528481400 89.87","1528481700 91.48","1528482000 91.48","1528482300 91.48","1528482600 91.48","1528482900 91.48","1528483200 91.48","1528483500 91.48","1528483800 91.48","1528484100 91.48","1528484400 91.48","1528484700 91.48","1528485000 91.48","1528485300 91.48","1528485600 123.86","1528485900 123.86","1528486200 123.86","1528486500 123.86","1528486800 123.86","1528487100 123.86","1528487400 123.86","1528487700 123.86","1528488000 123.86","1528488300 123.86","1528488600 123.86","1528488900 123.86","1528489200 123.86","1528489500 123.86","1528489800 123.86","1528490100 123.85","1528490400 123.86","1528490700 123.86","1528491000 123.86","1528491300 123.86","1528491600 123.87","1528491900 123.86","1528492200 123.86","1528492500 123.86","1528492800 123.86","1528493100 123.86","1528493400 123.86","1528493700 123.86","1528494000 123.86","1528494300 123.86","1528494600 123.86","1528494900 123.86","1528495200 123.85","1528495500 123.87","1528495800 123.86","1528496100 123.86","1528496400 123.86","1528496700 123.86","1528497000 123.86","1528497300 123.86","1528497600 123.85","1528497900 123.86","1528498200 123.87","1528498500 123.87","1528498800 123.86","1528499100 123.86","1528499400 123.86","1528499700 123.86","1528500000 123.87","1528500300 123.85","1528500600 123.85","1528500900 123.86","1528501200 123.86","1528501500 123.85","1528501800 123.86","1528502100 123.86","1528502400 123.86","1528502700 123.86","1528503000 123.85","1528503300 123.86","1528503600 123.86","1528503900 123.86","1528504200 123.86","1528504500 123.85","1528504800 123.85","1528505100 123.87","1528505400 123.86","1528505700 123.85","1528506000 123.87","1528506300 123.86","1528506600 123.86","1528506900 123.86","1528507200 123.86","1528507500 123.86","1528507800 123.87","1528508100 123.86","1528508400 123.86","1528508700 123.86","1528509000 123.87","1528509300 123.86","1528509600 123.87","1528509900 123.86","1528510200 123.86","1528510500 123.86","1528510800 123.85","1528511100 123.86","1528511400 123.86","1528511700 123.87","1528512000 123.86","1528512300 123.86","1528512600 123.86","1528512900 123.86","1528513200 123.86","1528513500 123.86","1528513800 123.86","1528514100 123.86","1528514400 123.86","1528514700 123.86","1528515000 123.86","1528515300 123.87","1528515600 123.86","1528515900 123.86","1528516200 123.85","1528516500 123.86","1528516800 123.87","1528517100 123.86","1528517400 123.86","1528517700 123.85","1528518000 123.87","1528518300 123.85","1528518600 123.86","1528518900 123.85","1528519200 123.86","1528519500 123.86","1528519800 123.86","1528520100 123.87","1528520400 123.86","1528520700 123.86","1528521000 123.86","1528521300 123.86","1528521600 123.86","1528521900 123.87","1528522200 123.86","1528522500 123.86","1528522800 123.86","1528523100 123.86","1528523400 123.85","1528523700 123.86","1528524000 123.86","1528524300 123.86","1528524600 123.86","1528524900 123.86","1528525200 123.86","1528525500 123.87","1528525800 123.86","1528526100 123.87","1528526400 123.86","1528526700 123.86","1528527000 123.86","1528527300 123.86","1528527600 123.86","1528527900 123.86","1528528200 123.86","1528528500 123.85","1528528800 123.86","1528529100 123.86","1528529400 123.85","1528529700 123.86","1528530000 123.86","1528530300 123.86","1528530600 123.86","1528530900 123.86","1528531200 123.87","1528531500 123.86","1528531800 123.86","1528532100 123.87","1528532400 123.86","1528532700 123.86","1528533000 123.86","1528533300 123.85","1528533600 123.86","1528533900 123.86","1528534200 123.86","1528534500 123.86","1528534800 123.86","1528535100 123.86","1528535400 123.86","1528535700 123.86","1528536000 123.86","1528536300 123.86","1528536600 123.86","1528536900 123.86","1528537200 123.85","1528537500 123.86","1528537800 123.86","1528538100 123.86","1528538400 123.85","1528538700 123.86","1528539000 123.86","1528539300 123.86","1528539600 123.86","1528539900 123.86","1528540200 123.86","1528540500 123.85","1528540800 123.86","1528541100 123.86","1528541400 123.86","1528541700 123.86","1528542000 123.86","1528542300 123.86","1528542600 123.86","1528542900 123.85","1528543200 123.86","1528543500 123.87","1528543800 123.85","1528544100 123.86","1528544400 123.86","1528544700 123.85","1528545000 123.85","1528545300 123.86","1528545600 123.86","1528545900 123.86","1528546200 123.86","1528546500 123.85","1528546800 123.86","1528547100 123.81","1528547400 123.86","1528547700 123.86","1528548000 123.86","1528548300 123.85","1528548600 123.86","1528548900 123.86","1528549200 123.86","1528549500 123.86","1528549800 123.85","1528550100 123.86","1528550400 123.85","1528550700 123.87","1528551000 123.86","1528551300 123.86","1528551600 123.86","1528551900 123.86","1528552200 123.86","1528552500 123.86","1528552800 123.86","1528553100 123.85","1528553400 123.86","1528553700 123.86","1528554000 123.85","1528554300 123.85","1528554600 123.86","1528554900 123.86","1528555200 123.85","1528555500 123.85","1528555800 123.86","1528556100 123.86","1528556400 123.87","1528556700 123.86","1528557000 123.85","1528557300 123.86","1528557600 123.86","1528557900 123.86","1528558200 123.86","1528558500 123.86","1528558800 123.87","1528559100 123.86","1528559400 123.85","1528559700 123.85","1528560000 123.85","1528560300 60.88","1528560600 60.88","1528560900 60.88","1528561200 60.88","1528561500 60.88","1528561800 60.88","1528562100 60.88","1528562400 60.88","1528562700 60.88","1528563000 60.88","1528563300 60.88","1528563600 60.88","1528563900 60.88","1528564200 60.88","1528564500 60.88","1528564800 60.88","1528565100 60.88","1528565400 60.88","1528565700 60.88","1528566000 60.88","1528566300 60.88","1528566600 60.88","1528566900 60.88","1528567200 60.88","1528567500 60.88","1528567800 60.88","1528568100 60.88","1528568400 60.88","1528568700 60.88","1528569000 60.88","1528569300 60.88","1528569600 60.88","1528569900 60.88","1528570200 60.88","1528570500 60.88","1528570800 60.88","1528571100 60.88","1528571400 60.88","1528571700 60.88","1528572000 123.8","1528572300 123.87","1528572600 123.87","1528572900 123.87","1528573200 123.87","1528573500 123.87","1528573800 123.87","1528574100 123.87","1528574400 123.87","1528574700 123.87","1528575000 123.87","1528575300 123.87","1528575600 123.87","1528575900 123.87","1528576200 123.87","1528576500 123.87","1528576800 123.87","1528577100 123.87","1528577400 123.87","1528577700 123.87","1528578000 123.87","1528578300 123.87","1528578600 123.87","1528578900 123.86","1528579200 123.87","1528579500 123.87","1528579800 123.87","1528580100 123.87","1528580400 123.87","1528580700 123.87","1528581000 123.87","1528581300 123.87","1528581600 123.87","1528581900 123.87","1528582200 123.87","1528582500 123.87","1528582800 123.88","1528583100 123.87","1528583400 123.87","1528583700 123.87","1528584000 123.87","1528584300 123.88","1528584600 123.87","1528584900 123.87","1528585200 123.87","1528585500 123.87","1528585800 123.87","1528586100 123.87","1528586400 123.87","1528586700 123.87","1528587000 123.87","1528587300 123.88","1528587600 123.87","1528587900 123.87","1528588200 123.87","1528588500 123.87","1528588800 123.87","1528589100 123.88","1528589400 123.87","1528589700 123.87","1528590000 123.87","1528590300 123.87","1528590600 123.87","1528590900 123.88","1528591200 123.87","1528591500 123.87","1528591800 123.87","1528592100 123.88","1528592400 123.87","1528592700 123.87","1528593000 123.87","1528593300 123.87","1528593600 123.87","1528593900 123.87","1528594200 123.86","1528594500 123.87","1528594800 123.87","1528595100 123.87","1528595400 123.87","1528595700 123.87","1528596000 123.87","1528596300 123.87","1528596600 123.87","1528596900 123.87","1528597200 123.87","1528597500 123.85","1528597800 123.87","1528598100 123.88","1528598400 123.88","1528598700 123.86","1528599000 123.88","1528599300 123.88","1528599600 123.87","1528599900 123.87","1528600200 123.87","1528600500 123.87","1528600800 112.97","1528601100 186.68","1528601400 186.68","1528601700 186.67","1528602000 186.69","1528602300 186.63","1528602600 186.67","1528602900 186.67","1528603200 186.64","1528603500 186.68","1528603800 186.68","1528604100 186.67","1528604400 186.68","1528604700 186.69","1528605000 186.65","1528605300 186.68","1528605600 186.66","1528605900 186.66","1528606200 186.68","1528606500 186.65","1528606800 186.63","1528607100 186.68","1528607400 186.63","1528607700 186.68","1528608000 186.69","1528608300 186.68","1528608600 186.65","1528608900 186.69","1528609200 186.69","1528609500 186.67","1528609800 186.68","1528610100 186.67","1528610400 186.67","1528610700 186.69","1528611000 186.67","1528611300 186.66","1528611600 186.67","1528611900 186.66","1528612200 186.67","1528612500 186.66","1528612800 186.66","1528613100 186.66","1528613400 186.7","1528613700 186.69","1528614000 186.71","1528614300 186.71","1528614600 186.71","1528614900 186.68","1528615200 186.69","1528615500 186.69","1528615800 186.7","1528616100 186.72","1528616400 186.69","1528616700 186.69","1528617000 186.72","1528617300 186.7","1528617600 186.69","1528617900 186.7","1528618200 186.69","1528618500 186.68","1528618800 186.71","1528619100 186.68","1528619400 186.7","1528619700 186.69","1528620000 186.69","1528620300 186.69","1528620600 186.69","1528620900 186.71","1528621200 186.7","1528621500 186.68","1528621800 186.68","1528622100 186.71","1528622400 186.69","1528622700 186.7","1528623000 186.7","1528623300 186.68","1528623600 186.71","1528623900 186.71","1528624200 186.72","1528624500 186.7","1528624800 186.69","1528625100 186.68","1528625400 186.69","1528625700 186.7","1528626000 186.71","1528626300 186.69","1528626600 186.69","1528626900 186.72","1528627200 186.68","1528627500 186.69","1528627800 186.71","1528628100 186.7","1528628400 186.7","1528628700 186.71","1528629000 186.69","1528629300 186.71","1528629600 186.7","1528629900 186.7","1528630200 186.7","1528630500 186.72","1528630800 186.69","1528631100 186.71","1528631400 186.72","1528631700 186.71","1528632000 0","1528632300 0","1528632600 0","1528632900 0","1528633200 0","1528633500 0","1528633800 0","1528634100 0","1528634400 0","1528634700 0","1528635000 0","1528635300 0","1528635600 0","1528635900 0","1528636200 0","1528636500 0","1528636800 0","1528637100 0","1528637400 0","1528637700 0","1528638000 0","1528638300 0","1528638600 0","1528638900 0","1528639200 0","1528639500 0","1528639800 0","1528640100 0","1528640400 0","1528640700 0","1528641000 0","1528641300 0","1528641600 0","1528641900 0","1528642200 0","1528642500 0","1528642800 0","1528643100 0","1528643400 0","1528643700 0","1528644000 0","1528644300 0","1528644600 0","1528644900 0","1528645200 0","1528645500 0","1528645800 0","1528646100 0","1528646400 0","1528646700 0","1528647000 0","1528647300 0","1528647600 0","1528647900 0","1528648200 0","1528648500 0","1528648800 0","1528649100 0","1528649400 0","1528649700 0","1528650000 0","1528650300 0","1528650600 0","1528650900 0","1528651200 0","1528651500 0","1528651800 0","1528652100 0","1528652400 0","1528652700 0","1528653000 0","1528653300 0","1528653600 0","1528653900 0","1528654200 0","1528654500 0","1528654800 0","1528655100 0","1528655400 0","1528655700 0","1528656000 0","1528656300 0","1528656600 0","1528656900 0","1528657200 0","1528657500 0","1528657800 0","1528658100 0","1528658400 0","1528658700 0","1528659000 0","1528659300 0","1528659600 0","1528659900 0","1528660200 127.34","1528660500 115.63","1528660800 115.63","1528661100 115.63","1528661400 115.63","1528661700 115.63","1528662000 115.63","1528662300 115.63","1528662600 0","1528662900 0","1528663200 0","1528663500 0","1528663800 0","1528664100 0","1528664400 0","1528664700 0","1528665000 0","1528665300 0","1528665600 14.01","1528665900 121.29","1528666200 112.7","1528666500 112.7","1528666800 112.7","1528667100 112.7","1528667400 112.7","1528667700 112.7","1528668000 112.7","1528668300 0","1528668600 0","1528668900 0","1528669200 0","1528669500 0","1528669800 186.29","1528670100 186.28","1528670400 0","1528670700 0","1528671000 0","1528671300 0","1528671600 0","1528671900 0","1528672200 0","1528672500 0","1528672800 0","1528673100 0","1528673400 0","1528673700 0","1528674000 0","1528674300 0","1528674600 0","1528674900 0","1528675200 0","1528675500 0","1528675800 0","1528676100 0","1528676400 0","1528676700 0","1528677000 0","1528677300 0","1528677600 0","1528677900 5.54","1528678200 115.14","1528678500 98.58","1528678800 98.58","1528679100 98.58","1528679400 98.58","1528679700 98.58","1528680000 98.58","1528680300 98.58","1528680600 0","1528680900 0","1528681200 0","1528681500 0","1528681800 0","1528682100 0","1528682400 0","1528682700 0","1528683000 0","1528683300 0","1528683600 0","1528683900 0","1528684200 0","1528684500 0","1528684800 0","1528685100 0","1528685400 0","1528685700 0","1528686000 10.24","1528686300 111.4","1528686600 4.37","1528686900 108.88","1528687200 116.35","1528687500 116.35","1528687800 116.35","1528688100 4.12","1528688400 94.44","1528688700 27.31","1528689000 85.62","1528689300 95.25","1528689600 117.3","1528689900 102.72","1528690200 104.26","1528690500 104.26","1528690800 104.26","1528691100 104.26","1528691400 104.26","1528691700 104.26","1528692000 104.26","1528692300 104.26","1528692600 0","1528692900 0","1528693200 0","1528693500 0","1528693800 0","1528694100 104.26","1528694400 0","1528694700 0","1528695000 0","1528695300 0","1528695600 81.06","1528695900 123.69","1528696200 123.69","1528696500 85.81","1528696800 155.18","1528697100 155.19","1528697400 155.19","1528697700 155.18","1528698000 155.18","1528698300 155.17","1528698600 155.19","1528698900 155.17","1528699200 155.19","1528699500 155.2","1528699800 155.18","1528700100 155.19","1528700400 155.19","1528700700 155.18","1528701000 155.18","1528701300 155.19","1528701600 155.21","1528701900 155.21","1528702200 155.18","1528702500 155.21","1528702800 155.18","1528703100 155.19","1528703400 155.19","1528703700 155.21","1528704000 155.21","1528704300 155.2","1528704600 155.2","1528704900 155.21","1528705200 155.2","1528705500 155.19","1528705800 155.17","1528706100 155.2","1528706400 155.19","1528706700 155.2","1528707000 155.18","1528707300 155.2","1528707600 155.21","1528707900 155.19","1528708200 155.2","1528708500 155.21","1528708800 155.18","1528709100 155.18","1528709400 155.19","1528709700 155.19","1528710000 155.19","1528710300 155.2","1528710600 155.19","1528710900 155.18","1528711200 155.19","1528711500 155.21","1528711800 155.19","1528712100 155.21","1528712400 155.2","1528712700 155.2","1528713000 155.2","1528713300 155.18","1528713600 155.19","1528713900 155.2","1528714200 155.19","1528714500 155.2","1528714800 155.19","1528715100 155.21","1528715400 155.2","1528715700 155.2","1528716000 155.21","1528716300 155.18","1528716600 155.2","1528716900 155.19","1528717200 155.2","1528717500 155.17","1528717800 155.2","1528718100 155.19","1528718400 0","1528718700 118.62","1528719000 155.19","1528719300 155.19","1528719600 155.19","1528719900 0","1528720200 0","1528720500 0","1528720800 0","1528721100 0","1528721400 0","1528721700 0","1528722000 76.23","1528722300 53.42","1528722600 99.1","1528722900 98.48","1528723200 98.49","1528723500 98.35","1528723800 98.65","1528724100 98.25","1528724400 98.1","1528724700 98.21","1528725000 98.54","1528725300 98.22","1528725600 98.27","1528725900 98","1528726200 98.31","1528726500 98.24","1528726800 97.28","1528727100 102.84","1528727400 101.9","1528727700 101.94","1528728000 101.72","1528728300 101.68","1528728600 102.03","1528728900 101.22","1528729200 101.11","1528729500 101.41","1528729800 101.27","1528730100 101.36","1528730400 101.04","1528730700 100.8","1528731000 100.66","1528731300 100.71","1528731600 100.8","1528731900 100.7","1528732200 100.23","1528732500 100.53","1528732800 100.92","1528733100 100.79","1528733400 100.51","1528733700 100.15","1528734000 99.78","1528734300 99.7","1528734600 99.17","1528734900 0","1528735200 0","1528735500 0","1528735800 0","1528736100 0","1528736400 0","1528736700 0","1528737000 0","1528737300 0","1528737600 0","1528737900 0","1528738200 0","1528738500 0","1528738800 0","1528739100 0","1528739400 0","1528739700 0","1528740000 0","1528740300 0","1528740600 0","1528740900 0","1528741200 0","1528741500 4297.63","1528741800 4293.95","1528742100 4294.14","1528742400 4296.63","1528742700 4294","1528743000 4295.5","1528743300 4296.25","1528743600 4296","1528743900 4297.4","1528744200 4296.54","1528744500 4297.31","1528744800 4296.55","1528745100 4296.74","1528745400 4297.05","1528745700 4297.34","1528746000 4295","1528746300 4297.41","1528746600 4297.13","1528746900 4294.19","1528747200 4296.57","1528747500 4295.74","1528747800 4296.56","1528748100 4296.72","1528748400 4297.19","1528748700 4297.22","1528749000 4297.48","1528749300 4297.36","1528749600 4297.3","1528749900 4298.05","1528750200 4294.77","1528750500 4296.96","1528750800 4296.69","1528751100 4296.79","1528751400 4297.68","1528751700 4295.61","1528752000 4295.5","1528752300 4296.76","1528752600 4297.09","1528752900 4297.29","1528753200 4296.23","1528753500 4297.13","1528753800 4297.46","1528754100 4296.67","1528754400 4295","1528754700 4296.27","1528755000 4298.18","1528755300 4296.86","1528755600 4295.27","1528755900 4296.88","1528756200 4296.25","1528756500 4295.69","1528756800 4296.52","1528757100 4297","1528757400 4295.95","1528757700 4297.81","1528758000 4297.5","1528758300 4298.66","1528758600 4297.08","1528758900 4295.13","1528759200 4297.95","1528759500 4294.32","1528759800 4295.58","1528760100 4295.72","1528760400 4294.92","1528760700 4296.77","1528761000 4296.71","1528761300 4296.56","1528761600 4295.76","1528761900 4296.67","1528762200 4296.01","1528762500 4295.22","1528762800 4297.14","1528763100 4298.04","1528763400 4294.72","1528763700 4295.91","1528764000 4297.1","1528764300 4296.87","1528764600 4296.57","1528764900 4295.27","1528765200 4296.5","1528765500 4295.13","1528765800 4295.18","1528766100 4295.95","1528766400 4296.74","1528766700 4296.52","1528767000 4296.51","1528767300 4297.19","1528767600 4296.46","1528767900 4297.41","1528768200 4295.94","1528768500 4297.01","1528768800 4296.95","1528769100 4296.78","1528769400 4295.71","1528769700 4295.83","1528770000 4296.81","1528770300 4298","1528770600 4297.62","1528770900 4294.95","1528771200 4295.38","1528771500 4296.91","1528771800 4297.28","1528772100 4296.99","1528772400 4296.13","1528772700 4296.28","1528773000 4296.12","1528773300 4296.76","1528773600 4298.31","1528773900 4297.58","1528774200 4297.42","1528774500 4295.09","1528774800 4296.73","1528775100 4296.96","1528775400 4296.84","1528775700 4297.19","1528776000 4296.66","1528776300 4296.63","1528776600 4294.95","1528776900 4295.92","1528777200 4296.14","1528777500 4297.53","1528777800 4297.67","1528778100 4297.34","1528778400 4295.38","1528778700 4296.05","1528779000 4297.27","1528779300 4296.78","1528779600 4296.18","1528779900 4296.14","1528780200 4295.14","1528780500 4297.1","1528780800 4296.15","1528781100 4297.99","1528781400 4292.09","1528781700 4295.91","1528782000 4297","1528782300 4296.55","1528782600 4297.27","1528782900 4297.62","1528783200 4295.51","1528783500 4296.09","1528783800 4295.38","1528784100 4296.29","1528784400 4297.15","1528784700 4296.86","1528785000 4296.86","1528785300 4296.17","1528785600 4297.2","1528785900 4296.37","1528786200 4296.09","1528786500 4295.57","1528786800 4296.64","1528787100 4298.23","1528787400 4297","1528787700 4295.62","1528788000 4296.77","1528788300 4296.81","1528788600 4298.09","1528788900 4297.6","1528789200 4296.81","1528789500 4295.14","1528789800 4295.33","1528790100 4296.9","1528790400 4297","1528790700 4297.21","1528791000 4293.26","1528791300 4297.01","1528791600 4297.08","1528791900 4297.3","1528792200 4296.13","1528792500 4297.08","1528792800 4296.26","1528793100 4297.3","1528793400 4296.86","1528793700 4296.23","1528794000 4298.18","1528794300 4295.95","1528794600 4296.95","1528794900 4297.28","1528795200 4296.33","1528795500 4296.63","1528795800 4296.92","1528796100 4296.77","1528796400 4296.04","1528796700 4297.54","1528797000 4295.05","1528797300 4296.71","1528797600 4296.33","1528797900 4297.58","1528798200 4295.68","1528798500 4297.73","1528798800 4296.09","1528799100 4296.09","1528799400 4298.05","1528799700 4296.06","1528800000 4297","1528800300 4295.67","1528800600 4295.86","1528800900 4296.86","1528801200 4295.12","1528801500 4296.82","1528801800 4295.96","1528802100 4295.58","1528802400 4296.09","1528802700 4292.56","1528803000 4296.69","1528803300 4296.95","1528803600 4295.67","1528803900 4295.96","1528804200 4297.81","1528804500 4296.28","1528804800 4297.52","1528805100 4295.13","1528805400 4297.22","1528805700 4296","1528806000 4296.29","1528806300 4296.58","1528806600 4297.52","1528806900 4295.78","1528807200 4296.9","1528807500 4296.9","1528807800 4297.76","1528808100 4296.57","1528808400 4296.7","1528808700 4296.63","1528809000 4297.61","1528809300 4295.28","1528809600 4296.19","1528809900 4295.35","1528810200 4296.18","1528810500 4297.22","1528810800 4297.08","1528811100 4295.78","1528811400 4296.09","1528811700 4296.65","1528812000 4296.01","1528812300 4297.47","1528812600 4298.55","1528812900 4296.96","1528813200 4296.87","1528813500 4297.05","1528813800 4296.61","1528814100 4297.19","1528814400 4296.13","1528814700 4296.24","1528815000 4294.92","1528815300 4295.73","1528815600 4295.57","1528815900 4296.14","1528816200 4296.68","1528816500 4296.9","1528816800 4295.95","1528817100 4296.29","1528817400 4297.72","1528817700 4295.92","1528818000 4294.87","1528818300 4296.43","1528818600 4296.56","1528818900 4295.14","1528819200 4297.65","1528819500 4296.32","1528819800 4295.9","1528820100 4297.32","1528820400 0","1528820700 0","1528821000 0","1528821300 0","1528821600 0","1528821900 0","1528822200 0","1528822500 0","1528822800 0","1528823100 0","1528823400 0","1528823700 0","1528824000 0","1528824300 0","1528824600 0","1528824900 0","1528825200 0","1528825500 0","1528825800 0","1528826100 0","1528826400 0","1528826700 0","1528827000 0","1528827300 0","1528827600 0","1528827900 0","1528828200 0","1528828500 0","1528828800 0","1528829100 0","1528829400 0","1528829700 0","1528830000 0","1528830300 0","1528830600 0","1528830900 0","1528831200 0","1528831500 0","1528831800 0","1528832100 0","1528832400 0","1528832700 0","1528833000 0","1528833300 0","1528833600 0","1528833900 0","1528834200 0","1528834500 0","1528834800 0","1528835100 0","1528835400 0","1528835700 0","1528836000 0","1528836300 0","1528836600 0","1528836900 0","1528837200 0","1528837500 0","1528837800 0","1528838100 0","1528838400 0","1528838700 0","1528839000 0","1528839300 0","1528839600 0","1528839900 0","1528840200 0","1528840500 0","1528840800 0","1528841100 0","1528841400 0","1528841700 0","1528842000 0","1528842300 0","1528842600 0","1528842900 0","1528843200 0","1528843500 0","1528843800 0","1528844100 0","1528844400 0","1528844700 0","1528845000 0","1528845300 0","1528845600 0","1528845900 0","1528846200 3910.78","1528846500 4297.52","1528846800 4297.09","1528847100 4298.05","1528847400 4294.69","1528847700 4296.77","1528848000 4296.21","1528848300 4298.18","1528848600 4297.44","1528848900 4297.52","1528849200 4296.9","1528849500 4297.67","1528849800 4294.94","1528850100 4297.61","1528850400 4296.52","1528850700 4296.26","1528851000 4297.81","1528851300 4296.38","1528851600 4296.85","1528851900 4296.54","1528852200 4296.22","1528852500 4297.04","1528852800 4297.66","1528853100 4297.45","1528853400 4297.25","1528853700 4297.49","1528854000 4295.53","1528854300 4295.25","1528854600 4295.34","1528854900 4294.71","1528855200 4297.23","1528855500 4295.24","1528855800 4297.4","1528856100 4297.54","1528856400 4296.38","1528856700 4294.85","1528857000 4297.05","1528857300 4296.54","1528857600 4295.53","1528857900 4297.81","1528858200 4295.72","1528858500 4297.24","1528858800 4297.61","1528859100 4297.23","1528859400 4295.32","1528859700 4296.53","1528860000 4296.9","1528860300 4293.63","1528860600 4295.95","1528860900 4297.83","1528861200 4296.96","1528861500 4296.83","1528861800 4295.72","1528862100 4297.31","1528862400 4297.08","1528862700 4296.78","1528863000 4294.96","1528863300 4295.91","1528863600 4296.33","1528863900 4298.38","1528864200 4297.57","1528864500 4296.61","1528864800 4295.22","1528865100 4298.57","1528865400 4297.4","1528865700 4298.33","1528866000 4296.91","1528866300 4295.82","1528866600 4296","1528866900 4297.66","1528867200 4294.57","1528867500 4298.14","1528867800 4298.24","1528868100 4296.21","1528868400 4295.8","1528868700 4297.09","1528869000 4296.71","1528869300 4297.45","1528869600 4294.65","1528869900 4296.12","1528870200 4295","1528870500 4294.66","1528870800 4296.23","1528871100 4296.36","1528871400 4296.29","1528871700 4294.88","1528872000 4296.51","1528872300 4294.76","1528872600 4295.99","1528872900 4296.49","1528873200 4296.22","1528873500 4297.55","1528873800 4295.19","1528874100 4296.08","1528874400 4295.85","1528874700 4296.05","1528875000 4295.88","1528875300 4296.64","1528875600 4294.25","1528875900 4297.17","1528876200 4296.86","1528876500 4297.52","1528876800 4296.75","1528877100 4297.82","1528877400 4296.62","1528877700 4294.82","1528878000 4297.72","1528878300 4296","1528878600 4296.31","1528878900 4296.09","1528879200 4297.9","1528879500 4296","1528879800 4297.52","1528880100 4296.03","1528880400 4297.05","1528880700 4296.42","1528881000 4296.71","1528881300 4296.37","1528881600 4297.37","1528881900 4296.45","1528882200 4295.14","1528882500 4296.39","1528882800 4297.86","1528883100 4297.13","1528883400 4297.09","1528883700 4298.33","1528884000 4295.91","1528884300 4297.46","1528884600 4295.15","1528884900 4295.91","1528885200 4296.36","1528885500 4296.23","1528885800 4297.21","1528886100 4297.81","1528886400 4297.2","1528886700 4295.77","1528887000 4296.28","1528887300 4297.59","1528887600 4296.39","1528887900 4296.78","1528888200 4297.05","1528888500 4296.3","1528888800 4296.4","1528889100 4296.64","1528889400 4295.65","1528889700 4295.09","1528890000 4296.59","1528890300 4296.74","1528890600 4296.04","1528890900 4297.6","1528891200 4296.46","1528891500 4296.85","1528891800 4296.59","1528892100 4295.33","1528892400 4297.33","1528892700 4296","1528893000 4295.43","1528893300 4295.31","1528893600 4296.72","1528893900 4296.73","1528894200 4298.05","1528894500 4296.18","1528894800 4296.81","1528895100 4297.18","1528895400 4294.61","1528895700 4295.7","1528896000 4295.29","1528896300 4295.28","1528896600 4298.05","1528896900 4296.61","1528897200 4295.84","1528897500 4295.82","1528897800 4295.99","1528898100 4296.73","1528898400 4296.37","1528898700 4295.58","1528899000 4298.09","1528899300 4297.34","1528899600 4297.23","1528899900 4295.05","1528900200 4295.79","1528900500 4296.96","1528900800 4297.19","1528901100 4295.65","1528901400 4295.22","1528901700 4296.82","1528902000 4296.69","1528902300 4297.05","1528902600 4297.28","1528902900 4296.2","1528903200 4296.09","1528903500 4297","1528903800 4298.2","1528904100 4297.62","1528904400 4296.43","1528904700 4296.49","1528905000 4296.8","1528905300 4297.9","1528905600 4297.62","1528905900 4297.86","1528906200 4297.1","1528906500 4297.23","1528906800 4296.78","1528907100 4297.68","1528907400 4296.36","1528907700 4296.24","1528908000 4296.1","1528908300 4296.95","1528908600 4296.43","1528908900 4297.71","1528909200 4297.63","1528909500 4297.95","1528909800 4296.14","1528910100 4297.2","1528910400 4295.13","1528910700 4296.9","1528911000 4296.54","1528911300 4297.42","1528911600 4297.37","1528911900 4296.39","1528912200 4296.16","1528912500 4298.37","1528912800 4296.51","1528913100 4297.48","1528913400 4295.73","1528913700 4296.92","1528914000 4296.74","1528914300 4297.01","1528914600 4296.26","1528914900 4295.23","1528915200 4296.84","1528915500 4294.47","1528915800 4296.95","1528916100 4296.23","1528916400 4295.72","1528916700 4295.25","1528917000 4297.15","1528917300 4296.71","1528917600 4297.37","1528917900 4298.18","1528918200 4296.38","1528918500 4296.36","1528918800 4296.6","1528919100 4297.19","1528919400 4296.53","1528919700 4297.01","1528920000 4296.6","1528920300 4297.81","1528920600 4294.55","1528920900 4296.62","1528921200 4295.53","1528921500 4296.99","1528921800 4296.45","1528922100 4294.83","1528922400 4297.52","1528922700 4296","1528923000 4296.24","1528923300 4298.24","1528923600 4296.32","1528923900 4297.95","1528924200 4294.91","1528924500 4297.69","1528924800 4296.19","1528925100 4296.85","1528925400 4296.04","1528925700 4296.77","1528926000 4297.53","1528926300 4295.95","1528926600 4296.91","1528926900 4297.05","1528927200 4297.42","1528927500 4296.63","1528927800 4296.9","1528928100 4296.95","1528928400 4295.95","1528928700 4296.87","1528929000 4297.81","1528929300 4298.14","1528929600 4296.6","1528929900 4296.57","1528930200 4293.05","1528930500 4296.78","1528930800 4296.08","1528931100 4295.45","1528931400 4297.23","1528931700 4296.91","1528932000 4296.71","1528932300 4295.41","1528932600 4296.36","1528932900 4296.79","1528933200 4296.13","1528933500 4296.77","1528933800 4296.43","1528934100 4296.26","1528934400 4296.56","1528934700 4296.72","1528935000 4297.49","1528935300 4296.81","1528935600 4296.88","1528935900 4295.91","1528936200 4295.92","1528936500 4296.09","1528936800 4294.78","1528937100 4297.96","1528937400 4297.14","1528937700 4295.31","1528938000 4296","1528938300 4296.81","1528938600 4296.86","1528938900 4295.56","1528939200 4296.1","1528939500 4296.2","1528939800 4296.83","1528940100 4297.77","1528940400 4296.29","1528940700 4296.52","1528941000 4298.41","1528941300 4296.63","1528941600 4295.58","1528941900 4296.46","1528942200 4296.66","1528942500 4294.77","1528942800 4296.32","1528943100 4295.96","1528943400 4295.67","1528943700 4295.56","1528944000 4296.22","1528944300 4296.28","1528944600 4296.32","1528944900 4298.05","1528945200 4297.62","1528945500 4296.71","1528945800 4294.5","1528946100 4297.37","1528946400 4297.95","1528946700 4295.45","1528947000 4295.61","1528947300 4297.05","1528947600 4295.04","1528947900 4297.58","1528948200 4295.83","1528948500 4296.9","1528948800 4297.68","1528949100 4295.46","1528949400 4296.56","1528949700 4296.48","1528950000 4295.81","1528950300 4296.49","1528950600 4297.34","1528950900 4296.63","1528951200 4297.67","1528951500 4294.77","1528951800 4297.05","1528952100 4297.19","1528952400 4297.31","1528952700 4295.68","1528953000 4295.19","1528953300 4295.34","1528953600 4298.23","1528953900 4296.24","1528954200 4296.53","1528954500 4296.5","1528954800 4296.81","1528955100 4297.87","1528955400 4294.15","1528955700 4296.13","1528956000 4298.19","1528956300 4296.66","1528956600 4296","1528956900 4296.25","1528957200 4296.34","1528957500 4297.18","1528957800 4297.25","1528958100 4296.4","1528958400 4295.68","1528958700 4298.19","1528959000 4296.27","1528959300 4296.59","1528959600 4296.28","1528959900 4295.41","1528960200 4297.38","1528960500 4295.96","1528960800 4296.67","1528961100 4295.87","1528961400 4295.76","1528961700 4296.13","1528962000 4296.6","1528962300 4294.62","1528962600 4295.81","1528962900 4295.82","1528963200 4297.27","1528963500 4295.55","1528963800 4298.04","1528964100 4297.15","1528964400 4297.1","1528964700 4296.53","1528965000 4297.38","1528965300 4295.66","1528965600 4297.09","1528965900 4295.09","1528966200 4296.4","1528966500 4296.47","1528966800 4296.05","1528967100 4294.95","1528967400 4297.18","1528967700 4295.18","1528968000 4295.41","1528968300 4295.41","1528968600 4296","1528968900 4297.14","1528969200 4298.53","1528969500 4297.35","1528969800 4296.1","1528970100 4296.28","1528970400 4296.67","1528970700 4296.37","1528971000 4295.83","1528971300 4296.95","1528971600 4295.91","1528971900 4295.63","1528972200 4298.08","1528972500 4297.18","1528972800 4296.54","1528973100 4296.69","1528973400 4297.54","1528973700 4296.22","1528974000 4296.35","1528974300 4297.41","1528974600 4296.86","1528974900 4297.9","1528975200 4297.17","1528975500 4294.6","1528975800 4296.09","1528976100 4296.45","1528976400 4297.37","1528976700 4296.71","1528977000 4297.04","1528977300 4296.78","1528977600 4296.49","1528977900 4297.14","1528978200 4294.62","1528978500 4297.82","1528978800 4297.59","1528979100 4295.32","1528979400 4297.27","1528979700 4295.99","1528980000 4296.87","1528980300 4297.09","1528980600 4297.51","1528980900 4294.77","1528981200 4296.38","1528981500 4297.09","1528981800 4295.96","1528982100 4297.36","1528982400 4297.14","1528982700 4296.13","1528983000 4296.77","1528983300 4297.62","1528983600 4295.95","1528983900 4296.83","1528984200 4295.35","1528984500 4294.8","1528984800 4296.7","1528985100 4297.41","1528985400 4296.23","1528985700 4296.56","1528986000 4295.96","1528986300 4295.77","1528986600 4297.66","1528986900 4295.99","1528987200 4297.27","1528987500 4296.34","1528987800 4294.12","1528988100 4296.44","1528988400 4296.05","1528988700 4298.85","1528989000 4296.86","1528989300 4295.91","1528989600 4296.14","1528989900 4294.17","1528990200 4297.23","1528990500 4296.99","1528990800 4296.01","1528991100 4297.96","1528991400 4295.95","1528991700 4296.27","1528992000 4296.33","1528992300 4295.87","1528992600 4296.18","1528992900 4295.13","1528993200 4296.69","1528993500 4297.27","1528993800 4298.39","1528994100 4296.28","1528994400 4295.99","1528994700 4298.15","1528995000 4296.32","1528995300 4296.24","1528995600 4297.63","1528995900 4295.86","1528996200 4297.95","1528996500 4295.49","1528996800 4296.03","1528997100 4296.19","1528997400 4296.18","1528997700 4297.52","1528998000 4295.5","1528998300 4296.86","1528998600 4295.82","1528998900 4295.14","1528999200 4297.59","1528999500 4296.68","1528999800 4299","1529000100 4298.27","1529000400 4297.14","1529000700 4296.48","1529001000 4295.03","1529001300 4296.14","1529001600 4297.45","1529001900 4296.17","1529002200 4295.3","1529002500 4294.44","1529002800 4295.76","1529003100 4298.16","1529003400 4295.56","1529003700 4297.19","1529004000 4296.13","1529004300 4296.39","1529004600 4297.44","1529004900 4296.91","1529005200 4295.48","1529005500 4295.86","1529005800 4298","1529006100 4297","1529006400 4297.36","1529006700 4298.08","1529007000 4296.76","1529007300 4296.59","1529007600 4297.22","1529007900 4297.38","1529008200 4296.95","1529008500 4296.26","1529008800 4297.13","1529009100 4296.16","1529009400 4294.43","1529009700 4297.09","1529010000 4296.41","1529010300 4297.27","1529010600 4295.68","1529010900 4295.52","1529011200 4294.91","1529011500 4296.34","1529011800 4297.68","1529012100 4296.47","1529012400 4297.09","1529012700 4297.29","1529013000 4296.66","1529013300 4296.66","1529013600 5178.55","1529013900 5177.85","1529014200 5179.9","1529014500 5177.43","1529014800 5177.86","1529015100 5177.5","1529015400 5177.25","1529015700 5175.73","1529016000 5176.3","1529016300 5175.09","1529016600 5177.76","1529016900 5179.55","1529017200 5177.15","1529017500 5175.71","1529017800 5177.65","1529018100 5176.08","1529018400 5177.5","1529018700 5178.75","1529019000 5177.3","1529019300 5177.26","1529019600 5177","1529019900 5176.43","1529020200 5176.85","1529020500 5176.45","1529020800 5176.55","1529021100 5176","1529021400 5176.96","1529021700 5177.62","1529022000 5175.58","1529022300 5178.1","1529022600 5176.75","1529022900 5176.95","1529023200 5176.85","1529023500 5178.6","1529023800 5174.8","1529024100 5177","1529024400 5175.55","1529024700 5173.47","1529025000 5176.25","1529025300 5176.25","1529025600 5177.6","1529025900 5175.05","1529026200 5174.8","1529026500 5174.9","1529026800 5176.55","1529027100 5177.24","1529027400 5178","1529027700 5176.33","1529028000 5176.05","1529028300 5176.29","1529028600 5176.7","1529028900 5175.85","1529029200 5176.7","1529029500 5177.69","1529029800 5178.19","1529030100 5174.5","1529030400 126.74","1529030700 126.08","1529031000 125.36","1529031300 125.51","1529031600 125.31","1529031900 125.54","1529032200 125.92","1529032500 125.52","1529032800 125.28","1529033100 125.39","1529033400 124.64","1529033700 124.87","1529034000 125.37","1529034300 125.47","1529034600 125.68","1529034900 124.72","1529035200 124.76","1529035500 124.77","1529035800 124.42","1529036100 125.51","1529036400 124.67","1529036700 125.67","1529037000 125.49","1529037300 125.59","1529037600 126.12","1529037900 126.14","1529038200 126.19","1529038500 125.41","1529038800 126.09","1529039100 125.45","1529039400 125.54","1529039700 126.29","1529040000 183.59","1529040300 183.6","1529040600 183.59","1529040900 183.61","1529041200 183.59","1529041500 183.6","1529041800 183.59","1529042100 183.6","1529042400 183.61","1529042700 183.59","1529043000 183.62","1529043300 183.6","1529043600 183.59","1529043900 183.61","1529044200 183.6","1529044500 183.6","1529044800 183.62","1529045100 183.61","1529045400 183.61","1529045700 183.6","1529046000 183.6","1529046300 183.6","1529046600 183.61","1529046900 183.59","1529047200 183.6","1529047500 183.59","1529047800 183.63","1529048100 183.61","1529048400 183.6","1529048700 183.59","1529049000 183.6","1529049300 183.6","1529049600 183.59","1529049900 183.6","1529050200 183.58","1529050500 183.59","1529050800 183.6","1529051100 183.6","1529051400 183.6","1529051700 183.58","1529052000 183.62","1529052300 183.6","1529052600 183.6","1529052900 183.61","1529053200 183.6","1529053500 183.61","1529053800 183.6","1529054100 183.6","1529054400 183.61","1529054700 183.6","1529055000 183.6","1529055300 183.59","1529055600 183.6","1529055900 183.6","1529056200 183.6","1529056500 183.6","1529056800 183.61","1529057100 183.6","1529057400 183.6","1529057700 183.6","1529058000 183.59","1529058300 183.59","1529058600 183.59","1529058900 183.6","1529059200 183.59","1529059500 183.62","1529059800 183.62","1529060100 183.61","1529060400 183.59","1529060700 183.62","1529061000 183.6","1529061300 183.59","1529061600 183.61","1529061900 183.61","1529062200 183.63","1529062500 183.61","1529062800 183.6","1529063100 183.62","1529063400 183.61","1529063700 183.6","1529064000 183.6","1529064300 183.61","1529064600 183.61","1529064900 183.6","1529065200 183.59","1529065500 183.6","1529065800 183.6","1529066100 183.6","1529066400 183.59","1529066700 183.6","1529067000 183.59","1529067300 183.59","1529067600 183.6","1529067900 183.61","1529068200 183.61","1529068500 183.59","1529068800 183.6","1529069100 183.63","1529069400 183.62","1529069700 183.63","1529070000 183.6","1529070300 183.59","1529070600 183.6","1529070900 183.59","1529071200 183.61","1529071500 183.6","1529071800 183.63","1529072100 183.62","1529072400 183.6","1529072700 183.6","1529073000 183.59","1529073300 183.6","1529073600 0","1529073900 0","1529074200 0","1529074500 0","1529074800 0","1529075100 0","1529075400 0","1529075700 0","1529076000 0","1529076300 0","1529076600 0","1529076900 0","1529077200 0","1529077500 0","1529077800 0","1529078100 0","1529078400 0","1529078700 0","1529079000 0","1529079300 0","1529079600 0","1529079900 0","1529080200 0","1529080500 0","1529080800 0","1529081100 0","1529081400 0","1529081700 0","1529082000 0","1529082300 0","1529082600 0","1529082900 0","1529083200 0","1529083500 0","1529083800 0","1529084100 0","1529084400 0","1529084700 0","1529085000 0","1529085300 0","1529085600 0","1529085900 0","1529086200 0","1529086500 0","1529086800 0","1529087100 4425.64","1529087400 5177.42","1529087700 5176.26","1529088000 5177.52","1529088300 5175.3","1529088600 5178.35","1529088900 5176.3","1529089200 5173.43","1529089500 5173.4","1529089800 5176.48","1529090100 5173.4","1529090400 5177.65","1529090700 5178.85","1529091000 5175.76","1529091300 5178.91","1529091600 5176.05","1529091900 5176.86","1529092200 5173.7","1529092500 5174.24","1529092800 5176.15","1529093100 0","1529093400 0","1529093700 0","1529094000 0","1529094300 0","1529094600 0","1529094900 0","1529095200 0","1529095500 0","1529095800 0","1529096100 0","1529096400 0","1529096700 0","1529097000 0","1529097300 0","1529097600 0","1529097900 0","1529098200 0","1529098500 0","1529098800 0","1529099100 0","1529099400 0","1529099700 0","1529100000 0","1529100300 0","1529100600 0","1529100900 0","1529101200 0","1529101500 0","1529101800 0","1529102100 5174.77","1529102400 5175.49","1529102700 5177.16","1529103000 5175.23","1529103300 5177.95","1529103600 5178.8","1529103900 5176.48","1529104200 5175.19","1529104500 5174.81","1529104800 5176.2","1529105100 5175.15","1529105400 5174.65","1529105700 5176.4","1529106000 5176.35","1529106300 5178.55","1529106600 5177.2","1529106900 5174.91","1529107200 5178.55","1529107500 5174.77","1529107800 5176.6","1529108100 5176","1529108400 5175.05","1529108700 5176.5","1529109000 5177.3","1529109300 5175.09","1529109600 5176.3","1529109900 5176.1","1529110200 5177.05","1529110500 5175.25","1529110800 5175.63","1529111100 5174.41","1529111400 5175.72","1529111700 5177.55","1529112000 5178.1","1529112300 5177.13","1529112600 5175.55","1529112900 5176.91","1529113200 5175.04","1529113500 5176.91","1529113800 5176.05","1529114100 5175.2","1529114400 5175.9","1529114700 5176.65","1529115000 5175.95","1529115300 5175.35","1529115600 5176.55","1529115900 5175.59","1529116200 5176.68","1529116500 5177.75","1529116800 5177.52","1529117100 5176.54","1529117400 5177.45","1529117700 5176.1","1529118000 5176.31","1529118300 5176","1529118600 5175.04","1529118900 5176.65","1529119200 5177.2","1529119500 5176.78","1529119800 5176.2","1529120100 5173.68","1529120400 5176.29","1529120700 5177.91","1529121000 5176.77","1529121300 5175.75","1529121600 5174.71","1529121900 5176.33","1529122200 5175.65","1529122500 5175.65","1529122800 5174.57","1529123100 5176.5","1529123400 5175.7","1529123700 5176.62","1529124000 5177.95","1529124300 5175.85","1529124600 5176.24","1529124900 5175.29","1529125200 5175.95","1529125500 5175.77","1529125800 5177.19","1529126100 5175.4","1529126400 5177","1529126700 5176.86","1529127000 5175.95","1529127300 5175.43","1529127600 5177.18","1529127900 5178.5","1529128200 5177.31","1529128500 5176.75","1529128800 5175.45","1529129100 5177.5","1529129400 5178.59","1529129700 5176","1529130000 5177.05","1529130300 5177.75","1529130600 5177.45","1529130900 5175.36","1529131200 5176.09","1529131500 5175.58","1529131800 5177.23","1529132100 5177.69","1529132400 5175.71","1529132700 5174.91","1529133000 5177","1529133300 5174.4","1529133600 5175.85","1529133900 5174.94","1529134200 5173.72","1529134500 5176","1529134800 5177.1","1529135100 5174.18","1529135400 5176.9","1529135700 5177.15","1529136000 5176.75","1529136300 5175.5","1529136600 5176.5","1529136900 5176.6","1529137200 5176.68","1529137500 5176.47","1529137800 5177.95","1529138100 5177.15","1529138400 5177.81","1529138700 5176.1","1529139000 5177.7","1529139300 5177.05","1529139600 5177.23","1529139900 5176.22","1529140200 5177.92","1529140500 5176.85","1529140800 5178.2","1529141100 5176.08","1529141400 5176.49","1529141700 5175.76","1529142000 5176.75","1529142300 5177.58","1529142600 5176.44","1529142900 5176.9","1529143200 5176.2","1529143500 5176.8","1529143800 5175.5","1529144100 5176.34","1529144400 5176.46","1529144700 5175.08","1529145000 5176.57","1529145300 5176.65","1529145600 5177.5","1529145900 5175.9","1529146200 5176.24","1529146500 5176.7","1529146800 5176.86","1529147100 5176.15","1529147400 5175.48","1529147700 5175.86","1529148000 5176.75","1529148300 5178","1529148600 5175.57","1529148900 5176.05","1529149200 5175.24","1529149500 5176.65","1529149800 5175.95","1529150100 5178.2","1529150400 5176.49","1529150700 5176","1529151000 5176.57","1529151300 5176.95","1529151600 5176.32","1529151900 5174.86","1529152200 5175.52","1529152500 5177.55","1529152800 5176.35","1529153100 5174.54","1529153400 5174.5","1529153700 5177.15","1529154000 5174.64","1529154300 5177.35","1529154600 5177.8","1529154900 5175.86","1529155200 5176.14","1529155500 5175.62","1529155800 5175.56","1529156100 5177.85","1529156400 5175.9","1529156700 5176.91","1529157000 5176.56","1529157300 5175.55","1529157600 5173.85","1529157900 5174.35","1529158200 5175.2","1529158500 0","1529158800 0","1529159100 0","1529159400 0","1529159700 0","1529160000 0","1529160300 0","1529160600 0","1529160900 0","1529161200 0","1529161500 0","1529161800 0","1529162100 0","1529162400 0","1529162700 0","1529163000 0","1529163300 0","1529163600 0","1529163900 0","1529164200 0","1529164500 0","1529164800 0","1529165100 0","1529165400 0","1529165700 0","1529166000 0","1529166300 0","1529166600 0","1529166900 0","1529167200 0","1529167500 0","1529167800 0","1529168100 0","1529168400 0","1529168700 0","1529169000 0","1529169300 0","1529169600 0","1529169900 0","1529170200 0","1529170500 0","1529170800 0","1529171100 0","1529171400 0","1529171700 0","1529172000 0","1529172300 0","1529172600 0","1529172900 0","1529173200 0","1529173500 4344.22","1529173800 5177.7","1529174100 0","1529174400 0","1529174700 0","1529175000 0","1529175300 0","1529175600 0","1529175900 0","1529176200 0","1529176500 0","1529176800 0","1529177100 0","1529177400 0","1529177700 0","1529178000 0","1529178300 0","1529178600 0","1529178900 0","1529179200 0","1529179500 0","1529179800 0","1529180100 0","1529180400 0","1529180700 0","1529181000 0","1529181300 0","1529181600 0","1529181900 0","1529182200 0","1529182500 0","1529182800 0","1529183100 0","1529183400 0","1529183700 0","1529184000 0","1529184300 0","1529184600 0","1529184900 0","1529185200 5176.8","1529185500 0","1529185800 0","1529186100 0","1529186400 0","1529186700 0","1529187000 0","1529187300 0","1529187600 0","1529187900 0","1529188200 0","1529188500 0","1529188800 0","1529189100 0","1529189400 0","1529189700 0","1529190000 0","1529190300 0","1529190600 0","1529190900 0","1529191200 0","1529191500 0","1529191800 0","1529192100 0","1529192400 0","1529192700 0","1529193000 0","1529193300 5176.3","1529193600 0","1529193900 0","1529194200 0","1529194500 0","1529194800 0","1529195100 0","1529195400 0","1529195700 0","1529196000 5174.43","1529196300 5175.95","1529196600 5176.82","1529196900 5174.35","1529197200 5179.2","1529197500 0","1529197800 0","1529198100 0","1529198400 0","1529198700 0","1529199000 0","1529199300 0","1529199600 0","1529199900 0","1529200200 0","1529200500 0","1529200800 0","1529201100 0","1529201400 0","1529201700 0","1529202000 0","1529202300 0","1529202600 0","1529202900 0","1529203200 0","1529203500 0","1529203800 0","1529204100 0","1529204400 0","1529204700 0","1529205000 0","1529205300 0","1529205600 0","1529205900 0","1529206200 0","1529206500 0","1529206800 0","1529207100 0","1529207400 0","1529207700 0","1529208000 0","1529208300 0","1529208600 0","1529208900 0","1529209200 0","1529209500 0","1529209800 0","1529210100 0","1529210400 0","1529210700 0","1529211000 5176.52","1529211300 5176.71","1529211600 5177.25","1529211900 5177.64","1529212200 5176.67","1529212500 5174.23","1529212800 5174.45","1529213100 5176.77","1529213400 5170.4","1529213700 5176.7","1529214000 5177.28","1529214300 5179.35","1529214600 5176.04","1529214900 5178.45","1529215200 5178.05","1529215500 5177.05","1529215800 5173.5","1529216100 5175","1529216400 5176.48","1529216700 5177.23","1529217000 5176.45","1529217300 5177.09","1529217600 5174.31","1529217900 5176.65","1529218200 5174.53","1529218500 5175.4","1529218800 5175.51","1529219100 5178.55","1529219400 5176.21","1529219700 5176.94","1529220000 5174.77","1529220300 5178.15","1529220600 5176.62","1529220900 5174.59","1529221200 5174.57","1529221500 5178","1529221800 5176.6","1529222100 5175.95","1529222400 5176.45","1529222700 5172.19","1529223000 5178.71","1529223300 5174.28","1529223600 5174.08","1529223900 5177.91","1529224200 5175.53","1529224500 5176.29","1529224800 5176.59","1529225100 5174.47","1529225400 5178.19","1529225700 5175.29","1529226000 5176.75","1529226300 5176.7","1529226600 5174.73","1529226900 5174.04","1529227200 5176.85","1529227500 5176.75","1529227800 5176.6","1529228100 5177.21","1529228400 5177.05","1529228700 5176.8","1529229000 5177.04","1529229300 5176.96","1529229600 5175.68","1529229900 5178.29","1529230200 5178.29","1529230500 5175.35","1529230800 5174.04","1529231100 5174.95","1529231400 5174.87","1529231700 5176.25","1529232000 5175.76","1529232300 5174.85","1529232600 5176.5","1529232900 5175.86","1529233200 5174.75","1529233500 5175.95","1529233800 5176.1","1529234100 5176.52","1529234400 5175.09","1529234700 5175.38","1529235000 5175.43","1529235300 5176.5","1529235600 5176.35","1529235900 5177.85","1529236200 5173.18","1529236500 5177.6","1529236800 5176","1529237100 5175.55","1529237400 5175.95","1529237700 5175","1529238000 5179.25","1529238300 5177.25","1529238600 5174.06","1529238900 5175.5","1529239200 5175.05","1529239500 5177.25","1529239800 5176.85","1529240100 5175.05","1529240400 5174.19","1529240700 5175.37","1529241000 5175.81","1529241300 5175.6","1529241600 5178.4","1529241900 5176.48","1529242200 5177.95","1529242500 5177.34","1529242800 5176.65","1529243100 5173.3","1529243400 5175","1529243700 5176.85","1529244000 5176.35","1529244300 5176.7","1529244600 5178.95","1529244900 5176.15","1529245200 0","1529245500 0","1529245800 0","1529246100 0","1529246400 0","1529246700 0","1529247000 0","1529247300 0","1529247600 0","1529247900 0","1529248200 0","1529248500 0","1529248800 0","1529249100 0","1529249400 0","1529249700 0","1529250000 0","1529250300 0","1529250600 0","1529250900 0","1529251200 0","1529251500 0","1529251800 0","1529252100 0","1529252400 0","1529252700 0","1529253000 0","1529253300 0","1529253600 0","1529253900 0","1529254200 0","1529254500 0","1529254800 0","1529255100 0","1529255400 0","1529255700 0","1529256000 0","1529256300 0","1529256600 0","1529256900 0","1529257200 0","1529257500 0","1529257800 0","1529258100 0","1529258400 0","1529258700 0","1529259000 0","1529259300 0","1529259600 0","1529259900 0","1529260200 0","1529260500 0","1529260800 0","1529261100 0","1529261400 0","1529261700 0","1529262000 0","1529262300 0","1529262600 0","1529262900 0","1529263200 0","1529263500 0","1529263800 0","1529264100 0","1529264400 5160.56","1529264700 5177.4","1529265000 0","1529265300 0","1529265600 0","1529265900 0","1529266200 0","1529266500 4902.55","1529266800 5175.6","1529267100 5178.1","1529267400 5178.26","1529267700 5175.63","1529268000 5177.95","1529268300 5172.95","1529268600 5172.97","1529268900 5175.77","1529269200 5178.55","1529269500 5174.38","1529269800 5178.15","1529270100 5177.09","1529270400 5174.6","1529270700 5177.85","1529271000 5177.15","1529271300 5176.39","1529271600 5174.47","1529271900 5178.04","1529272200 5177.15","1529272500 5175.57","1529272800 5175.95","1529273100 5177.35","1529273400 5174.51","1529273700 5176.09","1529274000 5177.04","1529274300 5177.72","1529274600 5176.22","1529274900 5175.95","1529275200 5177.75","1529275500 5177.62","1529275800 5175.8","1529276100 5176.65","1529276400 5175.31","1529276700 5175.67","1529277000 5176.9","1529277300 5175.5","1529277600 5172.49","1529277900 5176.22","1529278200 5178.05","1529278500 5177.4","1529278800 5175.1","1529279100 5174.75","1529279400 5176.63","1529279700 5176.2","1529280000 5175.99","1529280300 5175","1529280600 5175.95","1529280900 5176.3","1529281200 5176.18","1529281500 5176.53","1529281800 5175","1529282100 5175.28","1529282400 5177.1","1529282700 5177.85","1529283000 5174.71","1529283300 5175.95","1529283600 5176.67","1529283900 4678.96","1529284200 5174.46","1529284500 5176.96","1529284800 5173.55","1529285100 5172.9","1529285400 5175.14","1529285700 5174.91","1529286000 5178.04","1529286300 5175.32","1529286600 5175.3","1529286900 5178.9","1529287200 5174.6","1529287500 5177.04","1529287800 5172.95","1529288100 5179.3","1529288400 5177.4","1529288700 5174.3","1529289000 5177.25","1529289300 5173.55","1529289600 5174.48","1529289900 5176","1529290200 5175.85","1529290500 5177.9","1529290800 5176.27","1529291100 5176.79","1529291400 5175.1","1529291700 5176.9","1529292000 5178.04","1529292300 5173.53","1529292600 5176.3","1529292900 5175.85","1529293200 5174.76","1529293500 5178.95","1529293800 5177.04","1529294100 5175.15","1529294400 5173.96","1529294700 5176.55","1529295000 5175.17","1529295300 5178.55","1529295600 5175.25","1529295900 5175.2","1529296200 5176","1529296500 5175.82","1529296800 5176.13","1529297100 5175.55","1529297400 5174.43","1529297700 5177.7","1529298000 5177.9","1529298300 5177.2","1529298600 5177.3","1529298900 5177.24","1529299200 5178.25","1529299500 5176.96","1529299800 5174.2","1529300100 5175.82","1529300400 5178.4","1529300700 5177.7","1529301000 5175.23","1529301300 5178.25","1529301600 5177.32","1529301900 5175.37","1529302200 5176.21","1529302500 5172.6","1529302800 5174.95","1529303100 5177.35","1529303400 5178.62","1529303700 5178.15","1529304000 5177.68","1529304300 5177.2","1529304600 5178.28","1529304900 5175.15","1529305200 5175.7","1529305500 5174.96","1529305800 5174.6","1529306100 5177.04","1529306400 5174.36","1529306700 5176.8","1529307000 5176.2","1529307300 5177.67","1529307600 5176.15","1529307900 5176.71","1529308200 5179.04","1529308500 5175.95","1529308800 5176.95","1529309100 5176","1529309400 5175.95","1529309700 5177.14","1529310000 5177.6","1529310300 5175.45","1529310600 5178","1529310900 5177.25","1529311200 5175.7","1529311500 5175.81","1529311800 5177","1529312100 5177.25","1529312400 5174.32","1529312700 5176.95","1529313000 5177.25","1529313300 5177.1","1529313600 5175.55","1529313900 5175.74","1529314200 5176.2","1529314500 5176.55","1529314800 5176.8","1529315100 5176.35","1529315400 5178.33","1529315700 5176.68","1529316000 5176.52","1529316300 5176.45","1529316600 5175.1","1529316900 5177.1","1529317200 5175.56","1529317500 5175.96","1529317800 5175.95","1529318100 5174.76","1529318400 5177.55","1529318700 5175.23","1529319000 5176.45","1529319300 5177.85","1529319600 5173.99","1529319900 5174.77","1529320200 5177.15","1529320500 5176.05","1529320800 5176.34","1529321100 5176.2","1529321400 5175.36","1529321700 5174.4","1529322000 5176.27","1529322300 5177.8","1529322600 5175","1529322900 5176.29","1529323200 5174.87","1529323500 5176.34","1529323800 5176.04","1529324100 5176.44","1529324400 5178.1","1529324700 5175.69","1529325000 5177.36","1529325300 5174.89","1529325600 5177.17","1529325900 5176.28","1529326200 5177.5","1529326500 5179.15","1529326800 5176.24","1529327100 5175.86","1529327400 5176.7","1529327700 5176.55","1529328000 5175.85","1529328300 5176.96","1529328600 5174.41","1529328900 5174.13","1529329200 5176.43","1529329500 5175.38","1529329800 5175.82","1529330100 5177.22","1529330400 5176.66","1529330700 5175.39","1529331000 5175.6","1529331300 5176.69","1529331600 5176.9","1529331900 5176.3","1529332200 5176.85","1529332500 5173.58","1529332800 5176.67","1529333100 5175.04","1529333400 5177.81","1529333700 4393.55","1529334000 5175.55","1529334300 5175.35","1529334600 5178.8","1529334900 5175.23","1529335200 5175.91","1529335500 5176.95","1529335800 5177.75","1529336100 5176.77","1529336400 5172.81","1529336700 5175.08","1529337000 5177.5","1529337300 5178.2","1529337600 5175","1529337900 5175.36","1529338200 5175.46","1529338500 5175.66","1529338800 5175.34","1529339100 5175.24","1529339400 5174.96","1529339700 5173.94","1529340000 5178.78","1529340300 5179.3","1529340600 5176.8","1529340900 5176.1","1529341200 5175.9","1529341500 5173.55","1529341800 5174.38","1529342100 5175.46","1529342400 5175.94","1529342700 5176.3","1529343000 5177.05","1529343300 5173.69","1529343600 5175.22","1529343900 5171.3","1529344200 5174.15","1529344500 5175","1529344800 5178.15","1529345100 5175.03","1529345400 5174.72","1529345700 5178.43","1529346000 5177.82","1529346300 5176.39","1529346600 5178.01","1529346900 5178.95","1529347200 5177.05","1529347500 5178.75","1529347800 5176.73","1529348100 5175.82","1529348400 5174.43","1529348700 5179.05","1529349000 5177.8","1529349300 5174.77","1529349600 5179.27","1529349900 5177.55","1529350200 5177.33","1529350500 5176.38","1529350800 5175.43","1529351100 5177.35","1529351400 5177.15","1529351700 5176.19","1529352000 5176.68","1529352300 5173.48","1529352600 5172.8","1529352900 5175.85","1529353200 5173.81","1529353500 5177.39","1529353800 5178.18","1529354100 5175.2","1529354400 5176.35","1529354700 5178.7","1529355000 5178.05","1529355300 5177.5","1529355600 5172","1529355900 5172.34","1529356200 5174","1529356500 5173.78","1529356800 5175.9","1529357100 5176.09","1529357400 5175.75","1529357700 5177.51","1529358000 5177.75","1529358300 5175.51","1529358600 5178.15","1529358900 5176.95","1529359200 5176.32","1529359500 5177.3","1529359800 5177.5","1529360100 5173.75","1529360400 5176.34","1529360700 5179.2","1529361000 5178.14","1529361300 5174.57","1529361600 5176.55","1529361900 5177.86","1529362200 5176.9","1529362500 5178.57","1529362800 5175.37","1529363100 5177.35","1529363400 5177.56","1529363700 5176.14","1529364000 5176.87","1529364300 5174.9","1529364600 5176.63","1529364900 5175","1529365200 5179.6","1529365500 5176.85","1529365800 5176.73","1529366100 5174.59","1529366400 5177.95","1529366700 5177.4","1529367000 5177.57","1529367300 5179.25","1529367600 5179.05","1529367900 5175.4","1529368200 5174.05","1529368500 5175.92","1529368800 5176.25","1529369100 5179.05","1529369400 5174.8","1529369700 5176.49","1529370000 5175.49","1529370300 5175.71","1529370600 5175.95","1529370900 5174.85","1529371200 5176.72","1529371500 5176.09","1529371800 5176.42","1529372100 5177.15","1529372400 5174.95","1529372700 5176.23","1529373000 5178.05","1529373300 5177.69","1529373600 5178.09","1529373900 5177.57","1529374200 5177.16","1529374500 5177.65","1529374800 5177.15","1529375100 5177.75","1529375400 5178.25","1529375700 5174.86","1529376000 5179.35","1529376300 5175.44","1529376600 5173.9","1529376900 5175.88","1529377200 5176.9","1529377500 5175.5"]}