{"e6dcd4 hashrate":["1537574400 173.95","1537574700 173.96","1537575000 173.96","1537575300 173.96","1537575600 173.96","1537575900 173.96","1537576200 173.96","1537576500 173.96","1537576800 173.96","1537577100 173.96","1537577400 173.96","1537577700 173.95","1537578000 173.96","1537578300 173.96","1537578600 173.96","1537578900 173.96","1537579200 173.96","1537579500 173.96","1537579800 173.96","1537580100 173.96","1537580400 173.96","1537580700 173.96","1537581000 173.96","1537581300 173.96","1537581600 173.96","1537581900 173.96","1537582200 173.96","1537582500 173.96","1537582800 173.95","1537583100 173.96","1537583400 173.96","1537583700 173.96","1537584000 173.96","1537584300 173.96","1537584600 173.94","1537584900 173.96","1537585200 173.96","1537585500 173.96","1537585800 173.96","1537586100 173.96","1537586400 173.96","1537586700 173.96","1537587000 173.96","1537587300 173.96","1537587600 173.96","1537587900 173.96","1537588200 173.96","1537588500 173.96","1537588800 173.96","1537589100 173.96","1537589400 173.96","1537589700 173.96","1537590000 173.96","1537590300 173.96","1537590600 173.96","1537590900 173.96","1537591200 173.96","1537591500 173.96","1537591800 173.96","1537592100 173.96","1537592400 173.96","1537592700 173.96","1537593000 173.96","1537593300 173.96","1537593600 173.96","1537593900 173.96","1537594200 173.96","1537594500 173.96","1537594800 173.96","1537595100 173.95","1537595400 173.96","1537595700 173.96","1537596000 173.96","1537596300 173.96","1537596600 173.96","1537596900 173.94","1537597200 173.96","1537597500 173.96","1537597800 173.96","1537598100 173.96","1537598400 173.96","1537598700 173.96","1537599000 173.95","1537599300 173.95","1537599600 173.95","1537599900 173.95","1537600200 173.95","1537600500 173.95","1537600800 173.96","1537601100 173.96","1537601400 173.96","1537602000 173.96","1537602300 173.96","1537602600 173.96","1537602900 173.95","1537603200 173.96","1537603500 173.96","1537603800 173.96","1537604100 173.96","1537604400 173.96","1537604700 173.96","1537605000 173.96","1537605300 173.96","1537605600 173.96","1537605900 173.96","1537606200 173.96","1537606500 173.96","1537606800 173.95","1537607100 173.96","1537607400 173.96","1537607700 173.96","1537608000 173.96","1537608300 173.95","1537608600 173.96","1537608900 173.96","1537609200 173.96","1537609500 173.96","1537609800 173.96","1537610100 173.96","1537610400 173.96","1537610700 173.96","1537611000 173.96","1537611300 173.96","1537611600 173.96","1537611900 173.96","1537612200 173.96","1537612500 173.96","1537612800 173.96","1537613100 173.96","1537613400 173.96","1537613700 173.96","1537614000 173.96","1537614300 173.96","1537614600 173.96","1537614900 173.96","1537615200 173.96","1537615500 173.96","1537615800 173.96","1537616100 173.96","1537616400 173.96","1537616700 173.96","1537617000 173.96","1537617300 173.96","1537617600 173.96","1537617900 173.96","1537618200 173.96","1537618500 173.96","1537618800 173.96","1537619100 173.96","1537619400 173.96","1537619700 173.96","1537620000 173.96","1537620300 173.96","1537620600 173.96","1537620900 173.95","1537621200 173.96","1537621500 173.96","1537621800 173.96","1537622100 173.96","1537622400 173.96","1537622700 173.96","1537623000 173.96","1537623300 173.96","1537623600 173.96","1537623900 173.96","1537624200 173.96","1537624500 173.96","1537624800 173.96","1537625100 173.96","1537625400 173.96","1537625700 173.96","1537626000 173.96","1537626300 173.95","1537626600 173.96","1537626900 173.96","1537627200 173.96","1537627500 173.96","1537627800 173.96","1537628100 173.96","1537628400 173.95","1537628700 173.96","1537629000 173.96","1537629300 173.96","1537629600 173.96","1537629900 173.96","1537630200 173.96","1537630500 173.96","1537630800 173.96","1537631100 173.96","1537631400 173.96","1537631700 173.95","1537632000 173.96","1537632300 173.96","1537632600 173.95","1537632900 173.96","1537633200 173.96","1537633500 173.96","1537633800 173.95","1537634100 173.95","1537634400 173.96","1537634700 173.96","1537635000 173.95","1537635300 173.96","1537635600 173.96","1537635900 173.96","1537636200 173.96","1537636500 173.95","1537636800 173.95","1537637100 173.96","1537637400 173.96","1537637700 173.96","1537638000 173.96","1537638300 173.96","1537638600 173.96","1537638900 173.96","1537639200 173.96","1537639500 173.96","1537639800 173.96","1537640100 173.94","1537640400 173.96","1537640700 173.96","1537641000 173.96","1537641300 173.96","1537641600 173.96","1537641900 173.96","1537642200 173.96","1537642500 173.96","1537642800 173.96","1537643100 173.96","1537643400 173.96","1537643700 173.96","1537644000 173.96","1537644300 173.96","1537644600 173.96","1537644900 173.96","1537645200 173.96","1537645500 173.96","1537645800 173.96","1537646100 173.96","1537646400 173.96","1537646700 173.96","1537647000 173.96","1537647300 173.95","1537647600 173.96","1537647900 173.96","1537648200 173.96","1537648500 173.95","1537648800 173.96","1537649100 173.96","1537649400 173.96","1537649700 173.96","1537650000 173.95","1537650300 173.95","1537650600 173.95","1537650900 173.95","1537651200 173.95","1537651500 173.95","1537651800 173.95","1537652100 173.96","1537652400 173.96","1537652700 173.95","1537653000 173.96","1537653300 173.96","1537653600 173.96","1537653900 173.96","1537654200 173.95","1537654500 173.96","1537654800 173.96","1537655100 173.96","1537655400 173.96","1537655700 173.96","1537656000 173.96","1537656300 173.96","1537656600 173.96","1537656900 173.96","1537657200 173.96","1537657500 173.96","1537657800 173.96","1537658100 173.95","1537658400 173.96","1537658700 173.96","1537659000 173.96","1537659300 173.96","1537659600 173.96","1537659900 173.96","1537660200 173.96","1537660500 173.96","1537660800 173.96","1537661100 173.96","1537661400 173.96","1537661700 173.95","1537662000 173.96","1537662300 173.96","1537662600 173.96","1537662900 173.96","1537663200 173.96","1537663500 173.96","1537663800 173.96","1537664100 173.96","1537664400 173.96","1537664700 173.96","1537665000 173.96","1537665300 173.96","1537665600 173.96","1537665900 173.96","1537666200 173.96","1537666500 173.96","1537666800 173.96","1537667100 173.96","1537667400 173.96","1537667700 173.96","1537668000 173.96","1537668300 173.96","1537668600 173.96","1537668900 173.96","1537669200 173.95","1537669500 173.96","1537669800 173.96","1537670100 173.96","1537670400 173.96","1537670700 173.96","1537671000 173.96","1537671300 173.95","1537671600 173.96","1537671900 173.96","1537672200 173.96","1537672500 173.96","1537672800 173.96","1537673100 173.96","1537673400 173.96","1537673700 173.96","1537674000 173.96","1537674300 173.96","1537674600 173.96","1537674900 173.95","1537675200 173.96","1537675500 173.96","1537675800 173.96","1537676100 173.96","1537676400 173.96","1537676700 173.96","1537677000 173.96","1537677300 173.96","1537677600 173.96","1537677900 173.96","1537678200 173.96","1537678500 173.95","1537678800 173.96","1537679100 173.96","1537679400 173.96","1537679700 173.95","1537680000 173.96","1537680300 173.96","1537680600 173.96","1537680900 173.96","1537681200 173.95","1537681500 173.96","1537681800 173.96","1537682100 173.96","1537682400 173.96","1537682700 173.94","1537683000 173.96","1537683300 173.96","1537683600 173.96","1537683900 173.96","1537684200 173.95","1537684500 173.96","1537684800 173.96","1537685100 173.96","1537685400 173.96","1537685700 173.96","1537686000 173.96","1537686300 173.96","1537686600 173.96","1537686900 173.96","1537687200 173.96","1537687500 173.96","1537687800 173.96","1537688400 173.96","1537688700 173.96","1537689000 173.95","1537689300 173.96","1537689600 173.96","1537689900 173.96","1537690200 173.96","1537690500 173.96","1537690800 173.96","1537691100 173.96","1537691400 173.96","1537691700 173.96","1537692000 173.95","1537692300 173.95","1537692600 173.96","1537692900 173.95","1537693200 173.95","1537693500 173.95","1537693800 173.95","1537694100 173.95","1537694400 173.95","1537694700 173.95","1537695000 173.96","1537695300 173.95","1537695600 173.96","1537695900 173.95","1537696200 173.95","1537696500 173.96","1537696800 173.95","1537697100 173.95","1537697400 173.93","1537697700 173.96","1537698000 173.96","1537698300 173.96","1537698600 173.96","1537698900 173.96","1537699200 173.96","1537699500 173.95","1537699800 173.96","1537700100 173.96","1537700400 173.96","1537700700 173.95","1537701000 173.96","1537701300 173.96","1537701600 173.96","1537701900 173.96","1537702200 173.96","1537702500 173.96","1537702800 173.96","1537703100 173.96","1537703400 173.96","1537703700 173.96","1537704000 173.96","1537704300 173.96","1537704600 173.96","1537704900 173.96","1537705200 173.96","1537705500 173.96","1537705800 173.95","1537706100 173.96","1537706400 173.96","1537706700 173.96","1537707000 173.96","1537707300 173.96","1537707600 121.46","1537707900 173.98","1537708200 173.98","1537708500 173.98","1537708800 173.97","1537709100 173.98","1537709400 173.97","1537709700 173.98","1537710000 173.98","1537710300 173.97","1537710600 173.97","1537710900 173.97","1537711200 173.97","1537711500 173.98","1537711800 173.98","1537712100 173.98","1537712400 173.99","1537712700 173.98","1537713000 173.98","1537713300 173.98","1537713600 173.98","1537713900 173.97","1537714200 173.98","1537714500 173.99","1537714800 173.96","1537715100 173.99","1537715400 173.98","1537715700 173.97","1537716000 173.99","1537716300 173.98","1537716600 173.97","1537716900 173.98","1537717200 173.99","1537717500 173.97","1537717800 173.98","1537718100 173.98","1537718400 173.97","1537718700 173.97","1537719000 173.98","1537719300 173.97","1537719600 173.98","1537719900 173.99","1537720200 173.97","1537720500 173.98","1537720800 173.98","1537721100 173.97","1537721400 173.99","1537721700 173.96","1537722000 173.96","1537722300 173.98","1537722600 173.98","1537722900 173.97","1537723200 173.97","1537723500 173.98","1537723800 173.98","1537724100 173.98","1537724400 173.98","1537724700 173.97","1537725000 173.98","1537725300 173.97","1537725600 173.97","1537725900 173.98","1537726200 173.97","1537726500 173.97","1537726800 173.97","1537727100 173.97","1537727400 173.98","1537727700 173.97","1537728000 173.97","1537728300 173.97","1537728600 173.97","1537728900 173.98","1537729200 173.97","1537729500 173.97","1537729800 173.97","1537730100 173.98","1537730400 173.98","1537730700 173.98","1537731000 173.97","1537731300 173.97","1537731600 173.97","1537731900 173.98","1537732200 173.96","1537732500 173.97","1537732800 173.96","1537733100 173.97","1537733400 173.98","1537733700 173.97","1537734000 173.97","1537734300 173.97","1537734600 173.95","1537734900 173.98","1537735200 173.97","1537735500 173.98","1537735800 173.99","1537736100 173.98","1537736400 173.98","1537736700 173.97","1537737000 173.97","1537737300 173.97","1537737600 173.97","1537737900 173.97","1537738200 173.97","1537738500 173.97","1537738800 173.98","1537739100 173.97","1537739400 173.97","1537739700 173.98","1537740000 173.98","1537740300 173.97","1537740600 173.97","1537740900 173.98","1537741200 173.97","1537741500 173.96","1537741800 173.97","1537742100 173.99","1537742400 173.99","1537742700 173.98","1537743000 173.97","1537743300 173.98","1537743600 173.98","1537743900 173.97","1537744200 173.98","1537744500 173.98","1537744800 173.98","1537745100 173.97","1537745400 173.99","1537745700 173.97","1537746000 173.98","1537746300 173.99","1537746600 173.98","1537746900 173.98","1537747200 173.98","1537747500 173.98","1537747800 173.98","1537748100 173.97","1537748400 173.97","1537748700 173.97","1537749000 173.97","1537749300 173.97","1537749600 173.98","1537749900 173.98","1537750200 173.98","1537750500 173.98","1537750800 173.97","1537751100 173.97","1537751400 173.98","1537751700 173.97","1537752000 173.98","1537752300 173.98","1537752600 173.98","1537752900 173.98","1537753200 173.98","1537753500 173.97","1537753800 173.99","1537754100 173.99","1537754400 173.97","1537754700 173.99","1537755000 173.97","1537755300 173.97","1537755600 173.98","1537755900 173.98","1537756200 173.98","1537756500 173.98","1537756800 173.97","1537757100 173.98","1537757400 173.98","1537757700 173.99","1537758000 173.97","1537758300 173.98","1537758600 173.98","1537758900 173.98","1537759200 173.98","1537759500 173.97","1537759800 173.99","1537760100 173.99","1537760400 173.98","1537760700 173.98","1537761000 173.97","1537761300 173.97","1537761600 173.97","1537761900 173.97","1537762200 173.98","1537762500 173.98","1537762800 173.97","1537763100 173.99","1537763400 173.98","1537763700 173.98","1537764000 173.97","1537764300 173.99","1537764600 173.97","1537764900 173.97","1537765200 173.98","1537765500 173.98","1537765800 173.98","1537766100 173.97","1537766400 173.98","1537766700 173.98","1537767000 173.98","1537767300 173.97","1537767600 173.98","1537767900 173.97","1537768200 173.97","1537768500 173.99","1537768800 173.97","1537769100 173.98","1537769400 173.98","1537769700 173.98","1537770000 173.98","1537770300 173.97","1537770600 173.96","1537770900 173.98","1537771200 173.98","1537771500 173.98","1537771800 173.98","1537772100 173.98","1537772400 173.97","1537772700 173.97","1537773000 173.99","1537773300 173.99","1537773600 173.98","1537773900 173.97","1537774200 173.97","1537774800 173.97","1537775100 173.98","1537775400 173.97","1537775700 173.97","1537776000 173.97","1537776300 173.98","1537776600 173.97","1537776900 173.97","1537777200 173.97","1537777500 173.97","1537777800 173.98","1537778100 173.99","1537778400 173.98","1537778700 173.97","1537779000 173.98","1537779300 173.98","1537779600 173.98","1537779900 173.98","1537780200 173.96","1537780500 173.98","1537780800 173.98","1537781100 173.97","1537781400 173.98","1537781700 173.96","1537782000 173.98","1537782300 173.98","1537782600 173.97","1537782900 173.98","1537783200 173.97","1537783500 173.97","1537783800 173.97","1537784100 173.97","1537784400 173.97","1537784700 173.98","1537785000 173.97","1537785300 173.97","1537785600 173.97","1537785900 173.98","1537786200 173.97","1537786500 173.98","1537786800 173.98","1537787100 173.97","1537787400 173.98","1537787700 173.97","1537788000 173.96","1537788300 173.98","1537788600 173.98","1537788900 173.97","1537789200 173.97","1537789500 173.96","1537789800 173.97","1537790100 173.97","1537790400 173.98","1537790700 173.98","1537791000 173.97","1537791300 173.97","1537791600 173.97","1537791900 173.98","1537792200 173.97","1537792500 173.97","1537792800 173.97","1537793100 173.97","1537793400 173.95","1537793700 173.97","1537794000 173.97","1537794300 173.97","1537794600 173.97","1537794900 173.96","1537795200 173.96","1537795500 173.97","1537795800 173.97","1537796100 173.98","1537796400 173.96","1537796700 173.97","1537797000 173.97","1537797300 173.97","1537797600 173.97","1537797900 173.97","1537798200 173.97","1537798500 173.97","1537798800 173.95","1537799100 173.98","1537799400 173.97","1537799700 173.97","1537800000 173.97","1537800300 173.98","1537800600 173.97","1537800900 173.97","1537801200 173.96","1537801500 173.97","1537801800 173.97","1537802100 173.97","1537802400 173.98","1537802700 173.97","1537803000 173.97","1537803300 173.97","1537803600 173.97","1537803900 173.97","1537804200 173.98","1537804500 173.97","1537804800 173.96","1537805100 173.98","1537805400 173.97","1537805700 173.97","1537806000 173.95","1537806300 173.97","1537806600 173.97","1537806900 173.98","1537807200 173.97","1537807500 173.96","1537807800 173.97","1537808100 173.97","1537808400 173.97","1537808700 173.96","1537809000 173.97","1537809300 173.97","1537809600 173.97","1537809900 173.95","1537810200 173.96","1537810500 173.95","1537810800 173.97","1537811100 173.97","1537811400 173.98","1537811700 173.96","1537812000 173.96","1537812300 173.97","1537812600 173.98","1537812900 173.98","1537813200 173.98","1537813500 173.97","1537813800 173.97","1537814100 173.97","1537814400 173.98","1537814700 173.97","1537815000 173.97","1537815300 173.96","1537815600 173.97","1537815900 173.97","1537816200 173.98","1537816500 173.98","1537816800 173.96","1537817100 173.97","1537817400 173.97","1537817700 173.98","1537818000 173.98","1537818300 173.97","1537818600 173.97","1537818900 173.97","1537819200 173.97","1537819500 173.94","1537819800 173.96","1537820100 173.96","1537820400 173.98","1537820700 173.97","1537821000 173.98","1537821300 173.97","1537821600 173.97","1537821900 173.97","1537822200 173.98","1537822500 173.98","1537822800 173.97","1537823100 173.97","1537823400 173.98","1537823700 173.97","1537824000 173.97","1537824300 173.98","1537824600 173.96","1537824900 173.95","1537825200 173.97","1537825500 173.97","1537825800 173.95","1537826100 173.97","1537826400 173.97","1537826700 173.97","1537827000 173.97","1537827300 173.97","1537827600 173.97","1537827900 173.97","1537828200 173.97","1537828500 173.97","1537828800 173.97","1537829100 173.98","1537829400 173.97","1537829700 173.98","1537830000 173.97","1537830300 173.96","1537830600 173.97","1537830900 173.98","1537831200 173.97","1537831500 173.97","1537831800 173.98","1537832100 173.98","1537832400 173.98","1537832700 173.97","1537833000 173.98","1537833300 173.97","1537833600 173.97","1537833900 173.97","1537834200 173.98","1537834500 173.98","1537834800 173.97","1537835100 173.98","1537835400 173.97","1537835700 173.97","1537836000 173.98","1537836300 173.97","1537836600 173.97","1537836900 173.98","1537837200 173.98","1537837500 173.97","1537837800 173.98","1537838100 173.97","1537838400 173.97","1537838700 173.98","1537839000 173.97","1537839300 173.97","1537839600 173.97","1537839900 173.98","1537840200 173.97","1537840500 173.98","1537840800 173.97","1537841100 173.97","1537841400 173.97","1537841700 173.98","1537842000 173.97","1537842300 173.97","1537842600 173.97","1537842900 173.98","1537843200 173.97","1537843500 173.98","1537843800 173.97","1537844100 173.97","1537844400 173.97","1537844700 173.97","1537845000 173.97","1537845300 173.98","1537845600 173.97","1537845900 173.97","1537846200 173.98","1537846500 173.97","1537846800 173.97","1537847100 173.97","1537847400 173.98","1537847700 173.97","1537848000 173.97","1537848300 173.97","1537848600 173.95","1537848900 173.97","1537849200 173.97","1537849500 173.97","1537849800 173.96","1537850100 173.97","1537850400 173.96","1537850700 173.98","1537851000 173.96","1537851300 173.98","1537851600 173.98","1537851900 173.97","1537852200 173.97","1537852500 173.96","1537852800 173.97","1537853100 173.97","1537853400 173.97","1537853700 173.97","1537854000 173.97","1537854300 173.97","1537854600 173.98","1537854900 173.97","1537855200 173.97","1537855500 173.98","1537855800 173.97","1537856100 173.98","1537856400 173.97","1537856700 173.98","1537857000 173.97","1537857300 173.97","1537857600 173.97","1537857900 173.97","1537858200 173.97","1537858500 173.97","1537858800 173.97","1537859100 173.97","1537859400 173.97","1537859700 173.97","1537860000 173.97","1537860300 173.98","1537860600 173.98","1537861200 173.97","1537861500 173.98","1537861800 173.97","1537862100 173.98","1537862400 173.98","1537862700 173.96","1537863000 173.97","1537863300 173.97","1537863600 173.98","1537863900 173.97","1537864200 173.97","1537864500 173.98","1537864800 173.97","1537865100 173.97","1537865400 173.97","1537865700 173.97","1537866000 173.96","1537866300 173.97","1537866600 173.97","1537866900 173.97","1537867200 173.95","1537867500 173.98","1537867800 173.98","1537868100 173.97","1537868400 173.97","1537868700 173.97","1537869000 173.97","1537869300 173.97","1537869600 173.98","1537869900 173.97","1537870200 173.97","1537870500 173.97","1537870800 173.97","1537871100 173.97","1537871400 173.97","1537871700 173.95","1537872000 173.97","1537872300 173.97","1537872600 173.98","1537872900 173.97","1537873200 173.97","1537873500 173.96","1537873800 173.96","1537874100 173.97","1537874400 173.97","1537874700 173.97","1537875000 173.97","1537875300 173.98","1537875600 173.97","1537875900 173.97","1537876200 173.97","1537876500 173.97","1537876800 173.98","1537877100 173.97","1537877400 173.97","1537877700 173.96","1537878000 173.98","1537878300 173.97","1537878600 173.98","1537878900 173.98","1537879200 173.97","1537879500 173.97","1537879800 173.97","1537880100 173.97","1537880400 173.97","1537880700 173.97","1537881000 173.98","1537881300 173.97","1537881600 173.97","1537881900 173.97","1537882200 173.98","1537882500 173.97","1537882800 173.96","1537883100 173.97","1537883400 173.98","1537883700 173.97","1537884000 173.97","1537884300 173.97","1537884600 173.97","1537884900 173.97","1537885200 173.97","1537885500 173.96","1537885800 173.97","1537886100 173.97","1537886400 173.97","1537886700 173.97","1537887000 173.98","1537887300 173.97","1537887600 173.97","1537887900 173.98","1537888200 173.97","1537888500 173.98","1537888800 173.97","1537889100 173.97","1537889400 173.97","1537889700 173.98","1537890000 173.98","1537890300 173.97","1537890600 173.97","1537890900 173.98","1537891200 173.97","1537891500 173.97","1537891800 173.97","1537892100 173.97","1537892400 173.97","1537892700 173.98","1537893000 173.97","1537893300 173.97","1537893600 173.98","1537893900 173.97","1537894200 173.98","1537894500 173.97","1537894800 173.96","1537895100 173.97","1537895400 173.98","1537895700 173.98","1537896000 173.97","1537896300 173.97","1537896600 173.97","1537896900 173.98","1537897200 173.97","1537897500 173.98","1537897800 173.98","1537898100 173.97","1537898400 173.97","1537898700 173.97","1537899000 173.98","1537899300 173.97","1537899600 173.97","1537899900 173.97","1537900200 173.96","1537900500 173.98","1537900800 173.96","1537901100 173.97","1537901400 173.97","1537901700 173.96","1537902000 173.97","1537902300 173.97","1537902600 173.97","1537902900 173.97","1537903200 173.97","1537903500 173.97","1537903800 173.97","1537904100 173.97","1537904400 173.97","1537904700 173.97","1537905000 173.97","1537905300 173.96","1537905600 173.98","1537905900 173.95","1537906200 173.97","1537906500 173.96","1537906800 173.96","1537907100 173.97","1537907400 173.96","1537907700 173.96","1537908000 173.98","1537908300 173.96","1537908600 173.95","1537908900 173.97","1537909200 173.98","1537909500 173.97","1537909800 173.97","1537910100 173.97","1537910400 173.97","1537910700 173.98","1537911000 173.96","1537911300 173.98","1537911600 173.97","1537911900 173.97","1537912200 173.97","1537912500 173.97","1537912800 173.98","1537913100 173.98","1537913400 173.97","1537913700 173.97","1537914000 173.97","1537914300 173.97","1537914600 173.98","1537914900 173.97","1537915200 173.98","1537915500 173.97","1537915800 173.97","1537916100 173.97","1537916400 173.97","1537916700 173.97","1537917000 173.97","1537917300 173.97","1537917600 173.97","1537917900 173.98","1537918200 173.97","1537918500 173.97","1537918800 173.97","1537919100 173.96","1537919400 173.97","1537919700 173.97","1537920000 173.96","1537920300 173.97","1537920600 173.97","1537920900 173.97","1537921200 173.97","1537921500 173.99","1537921800 173.96","1537922100 173.98","1537922400 173.98","1537922700 173.97","1537923000 173.98","1537923300 173.96","1537923600 173.96","1537923900 173.98","1537924200 173.98","1537924500 173.96","1537924800 173.97","1537925100 173.97","1537925400 173.95","1537925700 173.98","1537926000 173.97","1537926300 173.97","1537926600 173.97","1537926900 173.96","1537927200 173.97","1537927500 173.97","1537927800 173.98","1537928100 173.97","1537928400 173.96","1537928700 173.97","1537929000 173.96","1537929300 173.97","1537929600 173.97","1537929900 173.97","1537930200 173.97","1537930500 173.94","1537930800 173.96","1537931100 173.97","1537931400 173.97","1537931700 173.97","1537932000 173.97","1537932300 173.95","1537932600 173.97","1537932900 173.97","1537933200 173.96","1537933500 173.97","1537933800 173.96","1537934100 173.96","1537934400 173.96","1537934700 173.97","1537935000 173.97","1537935300 173.96","1537935600 173.97","1537935900 173.96","1537936200 173.96","1537936500 173.96","1537936800 173.96","1537937100 173.96","1537937400 173.97","1537937700 173.97","1537938000 173.97","1537938300 173.97","1537938600 173.96","1537938900 173.96","1537939200 173.98","1537939500 173.97","1537939800 173.97","1537940100 173.97","1537940400 173.98","1537940700 173.95","1537941000 173.97","1537941300 173.97","1537941600 173.97","1537941900 173.97","1537942200 173.97","1537942500 173.98","1537942800 173.97","1537943100 173.97","1537943400 173.97","1537943700 173.98","1537944000 173.98","1537944300 173.97","1537944600 173.97","1537944900 173.98","1537945200 173.97","1537945500 173.98","1537945800 173.97","1537946100 173.98","1537946400 173.98","1537946700 173.97","1537947000 173.98","1537947600 173.96","1537947900 173.97","1537948200 173.97","1537948500 173.97","1537948800 173.97","1537949100 173.98","1537949400 173.98","1537949700 173.96","1537950000 173.97","1537950300 173.97","1537950600 173.98","1537950900 173.97","1537951200 173.97","1537951500 173.97","1537951800 173.97","1537952100 173.97","1537952400 173.97","1537952700 173.97","1537953000 173.98","1537953300 173.97","1537953600 173.97","1537953900 173.98","1537954200 173.97","1537954500 173.97","1537954800 173.97","1537955100 173.96","1537955400 173.97","1537955700 173.97","1537956000 173.97","1537956300 173.97","1537956600 173.98","1537956900 173.97","1537957200 173.98","1537957500 173.97","1537957800 173.94","1537958100 173.97","1537958400 173.98","1537958700 173.97","1537959000 173.96","1537959300 173.96","1537959600 173.97","1537959900 173.97","1537960200 173.97","1537960500 173.97","1537960800 173.98","1537961100 173.98","1537961400 173.96","1537961700 173.98","1537962000 173.98","1537962300 173.97","1537962600 173.97","1537962900 173.98","1537963200 173.97","1537963500 173.97","1537963800 173.98","1537964100 173.97","1537964400 173.97","1537964700 173.97","1537965000 173.97","1537965300 173.98","1537965600 173.97","1537965900 173.97","1537966200 173.97","1537966500 173.97","1537966800 173.98","1537967100 173.98","1537967400 173.97","1537967700 173.97","1537968000 173.97","1537968300 173.97","1537968600 173.97","1537968900 173.97","1537969200 173.97","1537969500 173.98","1537969800 173.97","1537970100 173.98","1537970400 173.98","1537970700 173.98","1537971000 173.97","1537971300 173.98","1537971600 173.97","1537971900 173.97","1537972200 173.97","1537972500 173.98","1537972800 173.97","1537973100 173.97","1537973400 173.97","1537973700 173.98","1537974000 173.97","1537974300 173.97","1537974600 173.97","1537974900 173.96","1537975200 173.97","1537975500 173.97","1537975800 173.95","1537976100 173.97","1537976400 173.98","1537976700 173.98","1537977000 173.95","1537977300 173.97","1537977600 173.98","1537977900 173.97","1537978200 173.97","1537978500 173.97","1537978800 173.96","1537979100 173.97","1537979400 173.97","1537979700 173.97","1537980000 173.96","1537980300 173.96","1537980600 173.98","1537980900 173.97","1537981200 173.97","1537981500 173.95","1537981800 173.99","1537982100 173.98","1537982400 173.97","1537982700 173.97","1537983000 173.98","1537983300 173.98","1537983600 173.97","1537983900 173.98","1537984200 173.98","1537984500 173.96","1537984800 173.97","1537985100 173.98","1537985400 173.98","1537985700 173.97","1537986000 173.97","1537986300 173.98","1537986600 173.98","1537986900 173.97","1537987200 173.97","1537987500 173.98","1537987800 173.97","1537988100 173.97","1537988400 173.97","1537988700 173.98","1537989000 173.98","1537989300 173.97","1537989600 173.97","1537989900 173.97","1537990200 173.97","1537990500 173.97","1537990800 173.98","1537991100 173.97","1537991400 173.97","1537991700 173.97","1537992000 173.97","1537992300 173.97","1537992600 173.97","1537992900 173.97","1537993200 173.98","1537993500 173.97","1537993800 173.96","1537994100 173.98","1537994400 173.98","1537994700 173.97","1537995000 173.97","1537995300 173.97","1537995600 173.97","1537995900 173.98","1537996200 173.97","1537996500 173.97","1537996800 173.98","1537997100 173.97","1537997400 173.96","1537997700 173.97","1537998000 173.98","1537998300 173.97","1537998600 173.97","1537998900 173.97","1537999200 173.98","1537999500 173.97","1537999800 173.97","1538000100 173.96","1538000400 173.97","1538000700 173.97","1538001000 173.98","1538001300 173.97","1538001600 173.97","1538001900 173.97","1538002200 173.97","1538002500 173.97","1538002800 173.98","1538003100 173.97","1538003400 173.97","1538003700 173.97","1538004000 173.97","1538004300 173.97","1538004600 173.97","1538004900 173.97","1538005200 173.97","1538005500 173.97","1538005800 173.97","1538006100 173.97","1538006400 173.97","1538006700 173.97","1538007000 173.97","1538007300 173.97","1538007600 173.97","1538007900 173.98","1538008200 173.97","1538008500 173.97","1538008800 173.97","1538009100 173.98","1538009400 173.97","1538009700 173.97","1538010000 173.97","1538010300 173.98","1538010600 173.97","1538010900 173.97","1538011200 173.96","1538011500 173.98","1538011800 173.97","1538012100 173.96","1538012400 173.97","1538012700 173.96","1538013000 173.97","1538013300 173.98","1538013600 173.97","1538013900 173.97","1538014200 173.96","1538014500 173.96","1538014800 173.97","1538015100 173.96","1538015400 173.97","1538015700 173.96","1538016000 173.97","1538016300 173.98","1538016600 173.97","1538016900 173.98","1538017200 173.98","1538017500 173.98","1538017800 173.97","1538018100 173.96","1538018400 173.97","1538018700 173.97","1538019000 173.96","1538019300 173.98","1538019600 173.98","1538019900 173.97","1538020200 173.98","1538020500 173.96","1538020800 173.97","1538021100 173.97","1538021400 173.97","1538021700 173.97","1538022000 173.97","1538022300 173.98","1538022600 173.97","1538022900 173.97","1538023200 173.98","1538023500 173.97","1538023800 173.97","1538024100 173.98","1538024400 173.97","1538024700 173.98","1538025000 173.97","1538025300 173.98","1538025600 173.97","1538025900 173.97","1538026200 173.97","1538026500 173.98","1538026800 173.97","1538027100 173.97","1538027400 173.97","1538027700 173.98","1538028000 173.97","1538028300 173.97","1538028600 173.99","1538028900 173.98","1538029200 173.97","1538029500 173.98","1538029800 173.97","1538030100 173.98","1538030400 173.96","1538030700 173.98","1538031000 173.98","1538031300 173.96","1538031600 173.97","1538031900 173.97","1538032200 173.98","1538032500 173.96","1538032800 173.97","1538033100 173.97","1538033400 173.98","1538034000 173.97","1538034300 173.98","1538034600 173.97","1538034900 173.97","1538035200 173.98","1538035500 173.98","1538035800 173.97","1538036100 173.97","1538036400 173.97","1538036700 173.97","1538037000 173.98","1538037300 173.97","1538037600 173.97","1538037900 173.98","1538038200 173.98","1538038500 173.97","1538038800 173.98","1538039100 173.97","1538039400 173.97","1538039700 173.97","1538040000 173.96","1538040300 173.97","1538040600 173.97","1538040900 173.97","1538041200 173.97","1538041500 173.96","1538041800 173.98","1538042100 173.97","1538042400 173.97","1538042700 173.98","1538043000 173.97","1538043300 173.98","1538043600 173.98","1538043900 173.97","1538044200 173.97","1538044500 173.97","1538044800 173.97","1538045100 173.97","1538045400 173.97","1538045700 173.98","1538046000 173.97","1538046300 173.97","1538046600 173.97","1538046900 173.96","1538047200 173.97","1538047500 173.97","1538047800 173.98","1538048100 173.97","1538048400 173.97","1538048700 173.97","1538049000 173.97","1538049300 173.97","1538049600 173.98","1538049900 173.97","1538050200 173.97","1538050500 173.97","1538050800 173.98","1538051100 173.97","1538051400 173.98","1538051700 173.98","1538052000 173.97","1538052300 173.97","1538052600 173.98","1538052900 173.97","1538053200 173.96","1538053500 173.96","1538053800 173.97","1538054100 173.97","1538054400 173.97","1538054700 173.97","1538055000 173.96","1538055300 173.97","1538055600 173.97","1538055900 173.98","1538056200 173.98","1538056500 173.97","1538056800 173.97","1538057100 173.98","1538057400 173.97","1538057700 173.97","1538058000 173.97","1538058300 173.97","1538058600 173.97","1538058900 173.97","1538059200 173.98","1538059500 173.96","1538059800 173.97","1538060100 173.98","1538060400 173.97","1538060700 173.97","1538061000 173.97","1538061300 173.97","1538061600 173.97","1538061900 173.96","1538062200 173.98","1538062500 173.97","1538062800 173.98","1538063100 173.97","1538063400 173.97","1538063700 173.97","1538064000 173.97","1538064300 173.98","1538064600 173.97","1538064900 173.97","1538065200 173.98","1538065500 173.98","1538065800 173.97","1538066100 173.97","1538066400 173.98","1538066700 173.97","1538067000 173.98","1538067300 173.97","1538067600 173.97","1538067900 173.97","1538068200 173.97","1538068500 173.97","1538068800 173.97","1538069100 173.98","1538069400 173.98","1538069700 173.97","1538070000 173.98","1538070300 173.97","1538070600 173.97","1538070900 173.98","1538071200 173.98","1538071500 173.98","1538071800 173.98","1538072100 173.97","1538072400 173.98","1538072700 173.97","1538073000 173.98","1538073300 173.97","1538073600 173.96","1538073900 173.97","1538074200 173.97","1538074500 173.97","1538074800 173.97","1538075100 173.97","1538075400 173.96","1538075700 173.97","1538076000 173.98","1538076300 173.98","1538076600 173.97","1538076900 173.98","1538077200 173.98","1538077500 173.97","1538077800 173.97","1538078100 173.98","1538078400 173.97","1538078700 173.98","1538079000 173.98","1538079300 173.97","1538079600 173.97","1538079900 173.97","1538080200 173.97","1538080500 173.97","1538080800 173.97","1538081100 173.97","1538081400 173.97","1538081700 173.97","1538082000 173.98","1538082300 173.98","1538082600 173.97","1538082900 173.96","1538083200 173.97","1538083500 173.96","1538083800 173.95","1538084100 173.96","1538084400 173.97","1538084700 173.97","1538085000 173.98","1538085300 173.96","1538085600 173.95","1538085900 173.97","1538086200 173.96","1538086500 173.97","1538086800 173.97","1538087100 173.97","1538087400 173.97","1538087700 173.97","1538088000 173.98","1538088300 173.95","1538088600 173.97","1538088900 173.97","1538089200 173.98","1538089500 173.98","1538089800 173.97","1538090100 173.97","1538090400 173.97","1538090700 173.97","1538091000 173.97","1538091300 173.97","1538091600 173.97","1538091900 173.97","1538092200 173.97","1538092500 173.97","1538092800 173.97","1538093100 173.97","1538093400 173.97","1538093700 173.97","1538094000 173.97","1538094300 173.96","1538094600 173.97","1538094900 173.97","1538095200 173.97","1538095500 173.97","1538095800 173.97","1538096100 173.97","1538096400 173.97","1538096700 173.97","1538097000 173.97","1538097300 173.97","1538097600 173.97","1538097900 173.98","1538098200 173.95","1538098500 173.97","1538098800 173.97","1538099100 173.98","1538099400 173.97","1538099700 173.97","1538100000 173.97","1538100300 173.96","1538100600 173.98","1538100900 173.97","1538101200 173.97","1538101500 173.97","1538101800 173.98","1538102100 173.97","1538102400 173.99","1538102700 173.97","1538103000 173.96","1538103300 173.97","1538103600 173.96","1538103900 173.97","1538104200 173.97","1538104500 173.97","1538104800 173.98","1538105100 173.97","1538105400 173.97","1538105700 173.97","1538106000 173.98","1538106300 173.97","1538106600 173.97","1538106900 173.98","1538107200 173.96","1538107500 173.98","1538107800 173.97","1538108100 173.97","1538108400 173.97","1538108700 173.98","1538109000 173.97","1538109300 173.97","1538109600 173.97","1538109900 173.97","1538110200 173.97","1538110500 173.97","1538110800 173.97","1538111100 173.98","1538111400 173.97","1538111700 173.98","1538112000 173.97","1538112300 173.98","1538112600 173.97","1538112900 173.97","1538113200 173.97","1538113500 173.97","1538113800 173.96","1538114100 173.97","1538114400 173.97","1538114700 173.96","1538115000 173.97","1538115300 173.97","1538115600 173.98","1538115900 173.97","1538116200 173.97","1538116500 173.98","1538116800 173.97","1538117100 173.98","1538117400 173.98","1538117700 173.98","1538118000 173.96","1538118300 173.96","1538118600 173.96","1538118900 173.97","1538119200 173.97","1538119500 173.98","1538119800 173.97","1538120400 173.97","1538120700 173.97","1538121000 173.97","1538121300 173.97","1538121600 173.97","1538121900 173.97","1538122200 173.97","1538122500 173.98","1538122800 173.96","1538123100 173.95","1538123400 173.98","1538123700 173.96","1538124000 173.96","1538124300 173.98","1538124600 173.97","1538124900 173.98","1538125200 173.97","1538125500 173.97","1538125800 173.98","1538126100 173.98","1538126400 173.97","1538126700 173.97","1538127000 173.97","1538127300 173.97","1538127600 173.96","1538127900 173.97","1538128200 173.96","1538128500 173.97","1538128800 173.98","1538129100 173.98","1538129400 173.96","1538129700 173.97","1538130000 173.97","1538130300 173.98","1538130600 173.97","1538130900 173.97","1538131200 173.97","1538131500 173.98","1538131800 173.98","1538132100 173.97","1538132400 173.98","1538132700 173.97","1538133000 173.96","1538133300 173.97","1538133600 173.98","1538133900 173.97","1538134200 173.97","1538134500 173.98","1538134800 173.97","1538135100 173.97","1538135400 173.98","1538135700 173.97","1538136000 173.97","1538136300 173.97","1538136600 173.96","1538136900 173.96","1538137200 173.97","1538137500 173.97","1538137800 173.97","1538138100 173.97","1538138400 173.97","1538138700 173.97","1538139000 173.97","1538139300 173.97","1538139600 173.97","1538139900 173.97","1538140200 173.97","1538140500 173.97","1538140800 173.97","1538141100 173.97","1538141400 173.97","1538141700 173.97","1538142000 173.97","1538142300 173.97","1538142600 173.98","1538142900 173.97","1538143200 173.98","1538143500 173.97","1538143800 173.97","1538144100 173.96","1538144400 173.97","1538144700 173.96","1538145000 173.97","1538145300 173.96","1538145600 173.97","1538145900 173.98","1538146200 173.97","1538146500 173.98","1538146800 173.96","1538147100 173.97","1538147400 173.98","1538147700 173.97","1538148000 173.97","1538148300 173.97","1538148600 173.98","1538148900 173.95","1538149200 173.97","1538149500 173.97","1538149800 173.97","1538150100 173.96","1538150400 173.97","1538150700 173.97","1538151000 173.98","1538151300 173.97","1538151600 173.97","1538151900 173.97","1538152200 173.96","1538152500 173.97","1538152800 173.98","1538153100 173.96","1538153400 173.98","1538153700 173.97","1538154000 173.96","1538154300 173.97","1538154600 173.97","1538154900 173.98","1538155200 173.97","1538155500 173.97","1538155800 173.98","1538156100 173.97","1538156400 173.98","1538156700 173.97","1538157000 173.97","1538157300 173.98","1538157600 173.97","1538157900 173.98","1538158200 173.98","1538158500 173.97","1538158800 173.97","1538159100 173.98","1538159400 173.97","1538159700 173.97","1538160000 173.94","1538160300 173.97","1538160600 173.97","1538160900 173.97","1538161200 173.97","1538161500 173.97","1538161800 173.97","1538162100 173.98","1538162400 173.98","1538162700 173.98","1538163000 173.98","1538163300 173.98","1538163600 173.97","1538163900 173.97","1538164200 173.97","1538164500 173.97","1538164800 173.97","1538165100 173.97","1538165400 173.96","1538165700 173.97","1538166000 173.98","1538166300 173.97","1538166600 173.97","1538166900 173.96","1538167200 173.98","1538167500 173.97","1538167800 173.97","1538168100 173.98","1538168400 173.97","1538168700 173.97","1538169000 173.97","1538169300 173.98","1538169600 173.97","1538169900 173.98","1538170200 173.97","1538170500 173.95","1538170800 173.98","1538171100 173.97","1538171400 173.98","1538171700 173.98","1538172000 173.98","1538172300 173.98","1538172600 173.98","1538172900 173.97","1538173200 173.97","1538173500 173.98","1538173800 173.98","1538174100 173.97","1538174400 173.97","1538174700 173.97","1538175000 173.97","1538175300 173.97","1538175600 173.97","1538175900 173.98","1538176200 173.98","1538176500 173.96","1538176800 173.98","1538177100 173.98","1538177400 173.97","1538177700 173.97","1538178000 173.98","1538178300 173.97","1538178600 173.98","1538178900 173.97","1538179200 173.97","1538179500 173.97","1538179800 173.97","1538180100 173.97","1538180400 173.97","1538180700 173.97","1538181000 173.98","1538181300 173.96","1538181600 173.96","1538181900 173.97","1538182200 173.97","1538182500 173.97","1538182800 173.97","1538183100 173.97","1538183400 173.95","1538183700 173.97","1538184000 173.97","1538184300 173.97","1538184600 173.97","1538184900 173.98","1538185200 173.98","1538185500 173.97","1538185800 173.97","1538186100 173.98","1538186400 173.97","1538186700 173.97","1538187000 173.97","1538187300 173.96","1538187600 173.96","1538187900 173.96","1538188200 173.96","1538188500 173.98","1538188800 173.97","1538189100 173.97","1538189400 173.97","1538189700 173.97","1538190000 173.96","1538190300 173.98","1538190600 173.96","1538190900 173.97","1538191200 173.98","1538191500 173.97","1538191800 173.97","1538192100 173.98","1538192400 173.97","1538192700 173.98","1538193000 173.97","1538193300 173.97","1538193600 173.96","1538193900 173.97","1538194200 173.97","1538194500 173.96","1538194800 173.97","1538195100 173.98","1538195400 173.98","1538195700 173.97","1538196000 173.97","1538196300 173.98","1538196600 173.98","1538196900 173.96","1538197200 173.96","1538197500 173.98","1538197800 173.98","1538198100 173.98","1538198400 173.96","1538198700 173.98","1538199000 173.98","1538199300 173.97","1538199600 173.97","1538199900 173.98","1538200200 173.97","1538200500 173.97","1538200800 173.97","1538201100 173.98","1538201400 173.97","1538201700 173.98","1538202000 173.98","1538202300 173.98","1538202600 173.98","1538202900 173.97","1538203200 173.99","1538203500 173.97","1538203800 173.97","1538204100 173.98","1538204400 173.96","1538204700 173.96","1538205000 173.96","1538205300 173.97","1538205600 173.97","1538205900 173.97","1538206200 173.98","1538206800 173.97","1538207100 173.98","1538207400 173.96","1538207700 173.98","1538208000 173.97","1538208300 173.97","1538208600 173.97","1538208900 173.98","1538209200 173.97","1538209500 173.96","1538209800 173.97","1538210100 173.97","1538210400 173.97","1538210700 173.97","1538211000 173.97","1538211300 173.97","1538211600 173.96","1538211900 173.95","1538212200 173.97","1538212500 173.97","1538212800 173.96","1538213100 173.98","1538213400 173.98","1538213700 173.96","1538214000 173.95","1538214300 173.97","1538214600 173.97","1538214900 173.97","1538215200 173.98","1538215500 173.97","1538215800 173.97","1538216100 173.96","1538216400 173.95","1538216700 173.97","1538217000 173.97","1538217300 173.96","1538217600 173.97","1538217900 173.96","1538218200 173.98","1538218500 173.96","1538218800 173.97","1538219100 173.96","1538219400 173.94","1538219700 173.97","1538220000 173.97","1538220300 173.97","1538220600 173.97","1538220900 173.98","1538221200 173.97","1538221500 173.96","1538221800 173.97","1538222100 173.97","1538222400 173.97","1538222700 173.97","1538223000 173.97","1538223300 173.96","1538223600 173.97","1538223900 173.97","1538224200 173.97","1538224500 173.96","1538224800 173.97","1538225100 173.97","1538225400 173.96","1538225700 173.96","1538226000 173.97","1538226300 173.97","1538226600 173.97","1538226900 173.96","1538227200 173.96","1538227500 173.96","1538227800 173.97","1538228100 173.98","1538228400 173.96","1538228700 173.96","1538229000 173.97","1538229300 173.97","1538229600 173.97","1538229900 173.97","1538230200 173.97","1538230500 173.97","1538230800 173.97","1538231100 173.96","1538231400 173.97","1538231700 173.97","1538232000 173.97","1538232300 173.96","1538232600 173.97","1538232900 173.97","1538233200 173.97","1538233500 173.96","1538233800 173.96","1538234100 173.98","1538234400 173.97","1538234700 173.97","1538235000 173.98","1538235300 173.97","1538235600 173.97","1538235900 173.96","1538236200 173.97","1538236500 173.97","1538236800 173.97","1538237100 173.98","1538237400 173.97","1538237700 173.96","1538238000 173.96","1538238300 173.96","1538238600 173.96","1538238900 173.98","1538239200 173.97","1538239500 173.96","1538239800 173.96","1538240100 173.97","1538240400 173.96","1538240700 173.96","1538241000 173.97","1538241300 173.96","1538241600 173.96","1538241900 173.98","1538242200 173.98","1538242500 173.97","1538242800 173.97","1538243100 173.98","1538243400 173.97","1538243700 173.97","1538244000 173.97","1538244300 173.98","1538244600 173.96","1538244900 173.96","1538245200 173.97","1538245500 173.97","1538245800 173.97","1538246100 173.97","1538246400 173.97","1538246700 173.97","1538247000 173.97","1538247300 173.97","1538247600 173.97","1538247900 173.97","1538248200 173.97","1538248500 173.97","1538248800 173.97","1538249100 173.97","1538249400 173.98","1538249700 173.97","1538250000 173.98","1538250300 173.97","1538250600 173.97","1538250900 173.97","1538251200 173.96","1538251500 173.97","1538251800 173.98","1538252100 173.95","1538252400 173.97","1538252700 173.98","1538253000 173.95","1538253300 173.96","1538253600 173.97","1538253900 173.97","1538254200 173.98","1538254500 173.96","1538254800 173.96","1538255100 173.97","1538255400 173.97","1538255700 173.97","1538256000 173.97","1538256300 173.98","1538256600 173.97","1538256900 173.97","1538257200 173.96","1538257500 173.97","1538257800 173.96","1538258100 173.96","1538258400 173.97","1538258700 173.97","1538259000 173.98","1538259300 173.98","1538259600 173.97","1538259900 173.97","1538260200 173.96","1538260500 173.96","1538260800 173.97","1538261100 173.97","1538261400 173.97","1538261700 173.96","1538262000 173.97","1538262300 173.97","1538262600 173.97","1538262900 173.97","1538263200 173.97","1538263500 173.97","1538263800 173.97","1538264100 173.97","1538264400 173.97","1538264700 173.97","1538265000 173.97","1538265300 173.97","1538265600 173.97","1538265900 173.97","1538266200 173.97","1538266500 173.97","1538266800 173.97","1538267100 173.97","1538267400 173.96","1538267700 173.97","1538268000 173.96","1538268300 173.97","1538268600 173.98","1538268900 173.96","1538269200 173.97","1538269500 173.96","1538269800 173.99","1538270100 173.97","1538270400 173.96","1538270700 173.96","1538271000 173.98","1538271300 173.97","1538271600 173.98","1538271900 173.97","1538272200 173.96","1538272500 173.97","1538272800 173.98","1538273100 173.96","1538273400 173.96","1538273700 173.97","1538274000 173.96","1538274300 173.97","1538274600 173.97","1538274900 173.97","1538275200 173.96","1538275500 173.97","1538275800 173.99","1538276100 173.98","1538276400 173.97","1538276700 173.97","1538277000 173.97","1538277300 173.96","1538277600 173.97","1538277900 173.97","1538278200 173.98","1538278500 173.97","1538278800 173.98","1538279100 173.98","1538279400 173.97","1538279700 173.97","1538280000 173.96","1538280300 173.97","1538280600 173.97","1538280900 173.97","1538281200 173.97","1538281500 173.97","1538281800 173.97","1538282100 173.97","1538282400 173.97","1538282700 173.97","1538283000 173.97","1538283300 173.97","1538283600 173.97","1538283900 173.96","1538284200 173.97","1538284500 173.97","1538284800 173.96","1538285100 173.97","1538285400 173.97","1538285700 173.97","1538286000 173.98","1538286300 173.97","1538286600 173.97","1538286900 173.97","1538287200 173.97","1538287500 173.97","1538287800 173.98","1538288100 173.97","1538288400 173.97","1538288700 173.97","1538289000 173.97","1538289300 173.97","1538289600 173.97","1538289900 173.98","1538290200 173.98","1538290500 173.97","1538290800 173.97","1538291100 173.98","1538291400 173.97","1538291700 173.97","1538292000 173.98","1538292300 173.95","1538292600 173.97","1538293200 173.98","1538293500 173.97","1538293800 173.97","1538294100 173.97","1538294400 173.97","1538294700 173.97","1538295000 173.97","1538295300 173.97","1538295600 173.97","1538295900 173.97","1538296200 173.98","1538296500 173.98","1538296800 173.98","1538297100 173.95","1538297400 173.97","1538297700 173.97","1538298000 173.96","1538298300 173.96","1538298600 173.95","1538298900 173.96","1538299200 173.97","1538299500 173.97","1538299800 173.95","1538300100 173.97","1538300400 173.97","1538300700 173.97","1538301000 173.97","1538301300 173.97","1538301600 173.98","1538301900 173.97","1538302200 173.97","1538302500 173.97","1538302800 173.97","1538303100 173.97","1538303400 173.98","1538303700 173.97","1538304000 173.97","1538304300 173.97","1538304600 173.97","1538304900 173.97","1538305200 173.97","1538305500 173.97","1538305800 173.97","1538306100 173.97","1538306400 173.97","1538306700 173.97","1538307000 173.97","1538307300 173.97","1538307600 173.97","1538307900 173.97","1538308200 173.98","1538308500 173.97","1538308800 173.97","1538309100 173.98","1538309400 173.97","1538309700 173.98","1538310000 173.97","1538310300 173.96","1538310600 173.96","1538310900 173.98","1538311200 173.97","1538311500 173.98","1538311800 173.97","1538312100 173.98","1538312400 173.96","1538312700 173.97","1538313000 173.97","1538313300 173.96","1538313600 173.96","1538313900 173.96","1538314200 173.97","1538314500 173.97","1538314800 173.98","1538315100 173.97","1538315400 173.97","1538315700 173.97","1538316000 173.96","1538316300 173.97","1538316600 173.97","1538316900 173.98","1538317200 173.97","1538317500 173.97","1538317800 173.98","1538318100 173.97","1538318400 173.97","1538318700 173.97","1538319000 173.96","1538319300 173.97","1538319600 173.97","1538319900 173.98","1538320200 173.97","1538320500 173.97","1538320800 173.97","1538321100 173.95","1538321400 173.97","1538321700 173.97","1538322000 173.97","1538322300 173.97","1538322600 173.97","1538322900 173.98","1538323200 173.97","1538323500 173.96","1538323800 173.97","1538324100 173.96","1538324400 173.95","1538324700 173.96","1538325000 173.97","1538325300 173.97","1538325600 173.97","1538325900 173.96","1538326200 173.97","1538326500 173.97","1538326800 173.97","1538327100 173.97","1538327400 173.96","1538327700 173.98","1538328000 173.96","1538328300 173.97","1538328600 173.97","1538328900 173.96","1538329200 173.97","1538329500 173.98","1538329800 173.97","1538330100 173.95","1538330400 173.97","1538330700 173.97","1538331000 173.97","1538331300 173.96","1538331600 173.97","1538331900 173.97","1538332200 173.96","1538332500 173.95","1538332800 173.97","1538333100 173.96","1538333400 173.96","1538333700 173.97","1538334000 173.93","1538334300 173.96","1538334600 173.96","1538334900 173.96","1538335200 173.96","1538335500 173.97","1538335800 173.97","1538336100 173.97","1538336400 173.97","1538336700 173.97","1538337000 173.97","1538337300 173.97","1538337600 173.97","1538337900 173.97","1538338200 173.97","1538338500 173.97","1538338800 173.97","1538339100 173.97","1538339400 173.98","1538339700 173.97","1538340000 173.97","1538340300 173.97","1538340600 173.97","1538340900 173.97","1538341200 173.97","1538341500 173.97","1538341800 173.97","1538342100 173.97","1538342400 173.97","1538342700 173.97","1538343000 173.97","1538343300 173.98","1538343600 173.98","1538343900 173.97","1538344200 173.97","1538344500 173.98","1538344800 173.97","1538345100 173.97","1538345400 173.96","1538345700 173.97","1538346000 173.96","1538346300 173.97","1538346600 173.97","1538346900 173.97","1538347200 173.95","1538347500 173.97","1538347800 173.97","1538348100 173.96","1538348400 173.97","1538348700 173.97","1538349000 173.96","1538349300 173.97","1538349600 173.97","1538349900 173.97","1538350200 173.97","1538350500 173.97","1538350800 173.96","1538351100 173.97","1538351400 173.97","1538351700 173.97","1538352000 173.97","1538352300 173.97","1538352600 173.96","1538352900 173.96","1538353200 173.97","1538353500 173.96","1538353800 173.96","1538354100 173.98","1538354400 173.96","1538354700 173.97","1538355000 173.96","1538355300 173.97","1538355600 173.97","1538355900 173.95","1538356200 173.97","1538356500 173.97","1538356800 173.97","1538357100 173.97","1538357400 173.96","1538357700 173.97","1538358000 173.97","1538358300 173.97","1538358600 173.98","1538358900 173.97","1538359200 173.96","1538359500 173.97","1538359800 173.98","1538360100 173.95","1538360400 173.96","1538360700 173.98","1538361000 173.97","1538361300 173.97","1538361600 173.97","1538361900 173.97","1538362200 173.98","1538362500 173.95","1538362800 173.97","1538363100 173.97","1538363400 173.97","1538363700 173.97","1538364000 173.96","1538364300 173.98","1538364600 173.97","1538364900 173.97","1538365200 173.97","1538365500 173.96","1538365800 173.97","1538366100 173.96","1538366400 173.95","1538366700 173.98","1538367000 173.96","1538367300 173.97","1538367600 173.96","1538367900 173.96","1538368200 173.97","1538368500 173.96","1538368800 173.96","1538369100 173.98","1538369400 173.97","1538369700 173.96","1538370000 173.97","1538370300 173.96","1538370600 173.98","1538370900 173.97","1538371200 173.96","1538371500 173.97","1538371800 173.97","1538372100 173.96","1538372400 173.98","1538372700 173.96","1538373000 173.96","1538373300 173.97","1538373600 173.96","1538373900 173.96","1538374200 173.96","1538374500 173.96","1538374800 173.96","1538375100 173.97","1538375400 173.96","1538375700 173.96","1538376000 173.97","1538376300 173.96","1538376600 173.97","1538376900 173.97","1538377200 173.97","1538377500 173.96","1538377800 173.96","1538378100 173.98","1538378400 173.96","1538378700 173.96","1538379000 173.97","1538379600 173.96","1538379900 173.96","1538380200 173.97","1538380500 173.97","1538380800 173.97","1538381100 173.96","1538381400 173.96","1538381700 173.97","1538382000 173.96","1538382300 173.96","1538382600 173.96","1538382900 173.96","1538383200 173.96","1538383500 173.96","1538383800 173.97","1538384100 173.96","1538384400 173.96","1538384700 173.95","1538385000 173.96","1538385300 173.96","1538385600 173.96","1538385900 173.96","1538386200 173.96","1538386500 173.94","1538386800 173.96","1538387100 173.96","1538387400 173.96","1538387700 173.97","1538388000 173.97","1538388300 173.96","1538388600 173.97","1538388900 173.95","1538389200 173.96","1538389500 173.96","1538389800 173.96","1538390100 173.96","1538390400 173.97","1538390700 173.96","1538391000 173.96","1538391300 173.96","1538391600 173.97","1538391900 173.95","1538392200 173.96","1538392500 173.97","1538392800 173.97","1538393100 173.96","1538393400 173.97","1538393700 173.97","1538394000 173.96","1538394300 173.96","1538394600 173.96","1538394900 173.96","1538395200 173.96","1538395500 173.95","1538395800 173.95","1538396100 173.96","1538396400 173.97","1538396700 173.97","1538397000 173.96","1538397300 173.96","1538397600 173.96","1538397900 173.97","1538398200 173.96","1538398500 173.96","1538398800 173.97","1538399100 173.96","1538399400 173.96","1538399700 173.97","1538400000 173.96","1538400300 173.96","1538400600 173.96","1538400900 173.96","1538401200 173.97","1538401500 173.96","1538401800 173.97","1538402100 173.96","1538402400 173.97","1538402700 173.94","1538403000 173.96","1538403300 173.96","1538403600 173.96","1538403900 173.96","1538404200 173.96","1538404500 173.96","1538404800 173.96","1538405100 173.96","1538405400 173.97","1538405700 173.97","1538406000 173.95","1538406300 173.96","1538406600 173.98","1538406900 173.96","1538407200 173.97","1538407500 173.96","1538407800 173.96","1538408100 173.96","1538408400 173.99","1538408700 173.96","1538409000 173.96","1538409300 173.95","1538409600 173.95","1538409900 173.96","1538410200 173.96","1538410500 173.96","1538410800 173.97","1538411100 173.96","1538411400 173.94","1538411700 173.94","1538412000 173.97","1538412300 173.95","1538412600 173.95","1538412900 173.97","1538413200 173.97","1538413500 173.97","1538413800 173.96","1538414100 173.96","1538414400 173.96","1538414700 173.96","1538415000 173.96","1538415300 173.96","1538415600 173.96","1538415900 173.97","1538416200 173.97","1538416500 173.97","1538416800 173.96","1538417100 173.96","1538417400 173.97","1538417700 173.97","1538418000 173.96","1538418300 173.97","1538418600 173.95","1538418900 173.97","1538419200 173.98","1538419500 173.96","1538419800 173.96","1538420100 173.96","1538420400 173.96","1538420700 173.96","1538421000 173.96","1538421300 173.95","1538421600 173.97","1538421900 173.97","1538422200 173.96","1538422500 173.96","1538422800 173.97","1538423100 173.97","1538423400 173.96","1538423700 173.96","1538424000 173.97","1538424300 173.96","1538424600 173.96","1538424900 173.96","1538425200 173.96","1538425500 173.96","1538425800 173.97","1538426100 173.97","1538426400 173.96","1538426700 173.96","1538427000 173.97","1538427300 173.97","1538427600 173.95","1538427900 173.96","1538428200 173.96","1538428500 173.95","1538428800 173.95","1538429100 173.96","1538429400 173.96","1538429700 173.96","1538430000 173.96","1538430300 173.96","1538430600 173.97","1538430900 173.97","1538431200 173.97","1538431500 173.96","1538431800 173.96","1538432100 173.96","1538432400 173.97","1538432700 173.96","1538433000 173.97","1538433300 173.96","1538433600 173.97","1538433900 173.97","1538434200 173.96","1538434500 173.95","1538434800 173.97","1538435100 173.97","1538435400 173.96","1538435700 173.97","1538436000 173.96","1538436300 173.96","1538436600 173.96","1538436900 173.97","1538437200 173.96","1538437500 173.96","1538437800 173.96","1538438100 173.96","1538438400 173.96","1538438700 173.95","1538439000 173.96","1538439300 173.97","1538439600 173.96","1538439900 173.96","1538440200 173.96","1538440500 173.96","1538440800 173.96","1538441100 173.96","1538441400 173.97","1538441700 173.96","1538442000 173.95","1538442300 173.97","1538442600 173.99","1538442900 173.98","1538443200 173.95","1538443500 173.98","1538443800 173.96","1538444100 173.96","1538444400 173.96","1538444700 173.97","1538445000 173.96","1538445300 173.96","1538445600 173.96","1538445900 173.98","1538446200 173.96","1538446500 173.95","1538446800 173.96","1538447100 173.95","1538447400 173.97","1538447700 173.96","1538448000 173.96","1538448300 173.96","1538448600 173.95","1538448900 173.96","1538449200 173.97","1538449500 173.95","1538449800 173.96","1538450100 173.96","1538450400 173.96","1538450700 173.96","1538451000 173.96","1538451300 173.98","1538451600 173.97","1538451900 173.97","1538452200 173.96","1538452500 173.96","1538452800 173.97","1538453100 173.96","1538453400 173.96","1538453700 173.98","1538454000 173.97","1538454300 173.97","1538454600 173.96","1538454900 173.96","1538455200 173.98","1538455500 173.96","1538455800 173.96","1538456100 173.98","1538456400 173.97","1538456700 173.97","1538457000 173.95","1538457300 173.96","1538457600 173.96","1538457900 173.97","1538458200 173.96","1538458500 173.96","1538458800 173.96","1538459100 173.97","1538459400 173.96","1538459700 173.95","1538460000 173.96","1538460300 173.96","1538460600 173.96","1538460900 173.96","1538461200 173.96","1538461500 173.96","1538461800 173.96","1538462100 173.96","1538462400 173.96","1538462700 173.96","1538463000 173.96","1538463300 173.97","1538463600 173.97","1538463900 173.96","1538464200 173.95","1538464500 173.96","1538464800 173.97","1538465100 173.97","1538465400 173.97","1538466000 173.96","1538466300 173.96","1538466600 173.96","1538466900 173.97","1538467200 173.96","1538467500 173.96","1538467800 173.95","1538468100 173.97","1538468400 173.96","1538468700 173.98","1538469000 173.95","1538469300 173.97","1538469600 173.96","1538469900 173.96","1538470200 173.96","1538470500 173.96","1538470800 173.96","1538471100 173.97","1538471400 173.96","1538471700 173.97","1538472000 173.98","1538472300 173.98","1538472600 173.96","1538472900 173.96","1538473200 173.97","1538473500 173.97","1538473800 173.96","1538474100 173.96","1538474400 173.98","1538474700 173.96","1538475000 173.96","1538475300 173.97","1538475600 173.97","1538475900 173.96","1538476200 173.96","1538476500 173.96","1538476800 173.96","1538477100 173.96","1538477400 173.96","1538477700 173.94","1538478000 173.96","1538478300 173.96","1538478600 173.97","1538478900 173.97","1538479200 173.95","1538479500 173.96","1538479800 173.96","1538480100 173.97","1538480400 173.96","1538480700 173.95","1538481000 173.98","1538481300 173.96","1538481600 173.96","1538481900 173.96","1538482200 173.96","1538482500 173.96","1538482800 173.98","1538483100 173.97","1538483400 173.96","1538483700 173.97","1538484000 173.96","1538484300 173.96","1538484600 173.97","1538484900 173.97","1538485200 173.96","1538485500 173.96","1538485800 173.97","1538486100 173.97","1538486400 173.96","1538486700 173.97","1538487000 173.96","1538487300 173.97","1538487600 173.98","1538487900 173.96","1538488200 173.98","1538488500 173.98","1538488800 173.96","1538489100 173.95","1538489400 173.97","1538489700 173.98","1538490000 173.96","1538490300 173.97","1538490600 173.97","1538490900 173.96","1538491200 173.95","1538491500 173.97","1538491800 173.97","1538492100 173.96","1538492400 173.96","1538492700 173.98","1538493000 173.96","1538493300 173.96","1538493600 173.96","1538493900 173.96","1538494200 173.97","1538494500 173.97","1538494800 173.95","1538495100 173.96","1538495400 173.95","1538495700 173.96","1538496000 173.97","1538496300 173.97","1538496600 173.97","1538496900 173.96","1538497200 173.97","1538497500 173.97","1538497800 173.96","1538498100 173.96","1538498400 173.95","1538498700 173.96","1538499000 173.97","1538499300 173.98","1538499600 173.96","1538499900 173.96","1538500200 173.95","1538500500 173.96","1538500800 173.96","1538501100 173.97","1538501400 173.97","1538501700 173.95","1538502000 173.96","1538502300 173.97","1538502600 173.95","1538502900 173.96","1538503200 173.97","1538503500 173.97","1538503800 173.96","1538504100 173.97","1538504400 173.96","1538504700 173.95","1538505000 173.96","1538505300 173.97","1538505600 173.97","1538505900 173.97","1538506200 173.96","1538506500 173.96","1538506800 173.97","1538507100 173.97","1538507400 173.96","1538507700 173.97","1538508000 173.96","1538508300 173.97","1538508600 173.96","1538508900 173.96","1538509200 173.96","1538509500 173.97","1538509800 173.96","1538510100 173.96","1538510400 173.97","1538510700 173.95","1538511000 173.96","1538511300 173.96","1538511600 173.96","1538511900 173.97","1538512200 173.97","1538512500 173.98","1538512800 173.97","1538513100 173.97","1538513400 173.95","1538513700 173.96","1538514000 173.95","1538514300 173.96","1538514600 173.96","1538514900 173.96","1538515200 173.97","1538515500 173.96","1538515800 173.96","1538516100 173.97","1538516400 173.96","1538516700 173.96","1538517000 173.98","1538517300 173.96","1538517600 173.96","1538517900 173.96","1538518200 173.96","1538518500 173.95","1538518800 173.96","1538519100 173.97","1538519400 173.98","1538519700 173.96","1538520000 173.94","1538520300 173.97","1538520600 173.97","1538520900 173.96","1538521200 173.95","1538521500 173.97","1538521800 173.96","1538522100 173.95","1538522400 173.98","1538522700 173.95","1538523000 173.96","1538523300 173.96","1538523600 173.97","1538523900 173.96","1538524200 173.97","1538524500 173.97","1538524800 173.96","1538525100 173.97","1538525400 173.96","1538525700 173.97","1538526000 173.97","1538526300 173.96","1538526600 173.97","1538526900 173.96","1538527200 173.95","1538527500 173.95","1538527800 173.97","1538528100 173.97","1538528400 173.97","1538528700 173.97","1538529000 173.96","1538529300 173.95","1538529600 173.96","1538529900 173.96","1538530200 173.97","1538530500 173.97","1538530800 173.96","1538531100 173.95","1538531400 173.96","1538531700 173.97","1538532000 173.97","1538532300 173.96","1538532600 173.96","1538532900 173.97","1538533200 173.96","1538533500 173.96","1538533800 173.97","1538534100 173.97","1538534400 173.97","1538534700 173.96","1538535000 173.97","1538535300 173.97","1538535600 173.98","1538535900 173.95","1538536200 173.96","1538536500 0","1538536800 173.95","1538537100 173.94","1538537400 173.93","1538537700 173.93","1538538000 173.95","1538538300 173.94","1538538600 173.93","1538538900 173.94","1538539200 173.96","1538539500 173.93","1538539800 173.93","1538540100 173.94","1538540400 173.92","1538540700 173.93","1538541000 173.94","1538541300 173.95","1538541600 173.94","1538541900 173.92","1538542200 173.94","1538542500 173.94","1538542800 173.94","1538543100 173.95","1538543400 173.96","1538543700 173.94","1538544000 173.93","1538544300 173.95","1538544600 173.93","1538544900 173.93","1538545200 173.96","1538545500 173.95","1538545800 173.93","1538546100 173.93","1538546400 173.95","1538546700 173.94","1538547000 173.93","1538547300 173.93","1538547600 173.94","1538547900 173.92","1538548200 173.94","1538548500 173.95","1538548800 173.95","1538549100 173.94","1538549400 173.92","1538549700 173.93","1538550000 173.94","1538550300 173.95","1538550600 173.92","1538550900 173.95","1538551200 173.93","1538551500 173.93","1538551800 173.93","1538552400 173.94","1538552700 173.94","1538553000 173.96","1538553300 173.94","1538553600 173.94","1538553900 173.93","1538554200 173.96","1538554500 173.92","1538554800 173.93","1538555100 173.94","1538555400 173.95","1538555700 173.93","1538556000 173.94","1538556300 173.95","1538556600 173.96","1538556900 173.94","1538557200 173.94","1538557500 173.94","1538557800 173.94","1538558100 173.93","1538558400 173.94","1538558700 173.92","1538559000 173.94","1538559300 173.94","1538559600 173.95","1538559900 173.93","1538560200 173.95","1538560500 173.95","1538560800 173.94","1538561100 173.94","1538561400 173.95","1538561700 173.95","1538562000 173.92","1538562300 173.93","1538562600 173.95","1538562900 173.94","1538563200 173.93","1538563500 173.96","1538563800 173.92","1538564100 173.93","1538564400 173.94","1538564700 173.94","1538565000 173.94","1538565300 173.92","1538565600 173.95","1538565900 173.95","1538566200 173.94","1538566500 173.93","1538566800 173.95","1538567100 173.95","1538567400 173.94","1538567700 173.93","1538568000 173.94","1538568300 173.96","1538568600 173.95","1538568900 173.94","1538569200 173.92","1538569500 173.93","1538569800 173.95","1538570100 173.94","1538570400 173.94","1538570700 173.94","1538571000 173.93","1538571300 173.94","1538571600 173.92","1538571900 173.96","1538572200 173.94","1538572500 173.96","1538572800 173.96","1538573100 173.93","1538573400 173.96","1538573700 173.95","1538574000 173.95","1538574300 173.93","1538574600 173.95","1538574900 173.94","1538575200 173.93","1538575500 173.93","1538575800 173.94","1538576100 173.93","1538576400 173.94","1538576700 173.93","1538577000 173.93","1538577300 173.93","1538577600 173.95","1538577900 173.95","1538578200 173.94","1538578500 173.92","1538578800 173.94","1538579100 173.94","1538579400 173.94","1538579700 173.94","1538580000 173.92","1538580300 173.95","1538580600 173.93","1538580900 173.92","1538581200 173.95","1538581500 173.93","1538581800 173.94","1538582100 173.93","1538582400 173.94","1538582700 173.94","1538583000 173.9","1538583300 173.92","1538583600 173.93","1538583900 173.94","1538584200 173.94","1538584500 173.95","1538584800 173.94","1538585100 173.93","1538585400 173.96","1538585700 173.93","1538586000 173.94","1538586300 173.93","1538586600 173.95","1538586900 173.95","1538587200 173.94","1538587500 173.94","1538587800 173.93","1538588100 173.93","1538588400 173.95","1538588700 173.93","1538589000 173.93","1538589300 173.93","1538589600 173.93","1538589900 173.94","1538590200 173.93","1538590500 173.93","1538590800 173.93","1538591100 173.95","1538591400 173.92","1538591700 173.96","1538592000 173.94","1538592300 173.93","1538592600 173.93","1538592900 173.96","1538593200 173.94","1538593500 173.94","1538593800 173.95","1538594100 173.94","1538594400 173.94","1538594700 173.94","1538595000 173.95","1538595300 173.91","1538595600 173.94","1538595900 173.95","1538596200 173.93","1538596500 173.93","1538596800 173.95","1538597100 173.96","1538597400 173.94","1538597700 173.93","1538598000 173.94","1538598300 173.94","1538598600 173.94","1538598900 173.93","1538599200 173.96","1538599500 173.93","1538599800 173.93","1538600100 173.95","1538600400 173.94","1538600700 173.96","1538601000 173.96","1538601300 173.94","1538601600 173.94","1538601900 173.93","1538602200 173.93","1538602500 173.95","1538602800 173.94","1538603100 173.93","1538603400 173.94","1538603700 173.95","1538604000 173.93","1538604300 173.95","1538604600 173.93","1538604900 173.93","1538605200 173.94","1538605500 173.94","1538605800 173.93","1538606100 173.95","1538606400 173.93","1538606700 173.94","1538607000 173.93","1538607300 173.96","1538607600 173.92","1538607900 173.93","1538608200 173.96","1538608500 173.94","1538608800 173.93","1538609100 173.95","1538609400 173.96","1538609700 173.96","1538610000 173.92","1538610300 173.93","1538610600 173.93","1538610900 173.93","1538611200 173.93","1538611500 173.95","1538611800 173.96","1538612100 173.93","1538612400 173.95","1538612700 173.93","1538613000 173.94","1538613300 173.95","1538613600 173.94","1538613900 173.94","1538614200 173.94","1538614500 173.93","1538614800 173.93","1538615100 173.96","1538615400 173.92","1538615700 173.93","1538616000 173.93","1538616300 173.96","1538616600 173.93","1538616900 173.92","1538617200 173.96","1538617500 173.93","1538617800 173.93","1538618100 173.93","1538618400 173.93","1538618700 173.93","1538619000 173.93","1538619300 173.93","1538619600 173.95","1538619900 173.92","1538620200 173.94","1538620500 173.95","1538620800 173.94","1538621100 173.94","1538621400 173.94","1538621700 173.95","1538622000 173.93","1538622300 173.94","1538622600 173.93","1538622900 173.94","1538623200 173.93","1538623500 173.93","1538623800 173.93","1538624100 173.95","1538624400 173.93","1538624700 173.95","1538625000 173.94","1538625300 173.94","1538625600 173.94","1538625900 173.94","1538626200 173.95","1538626500 173.95","1538626800 173.95","1538627100 173.95","1538627400 173.94","1538627700 173.96","1538628000 173.96","1538628300 173.95","1538628600 173.95","1538628900 173.94","1538629200 173.96","1538629500 173.94","1538629800 173.94","1538630100 173.94","1538630400 173.95","1538630700 173.94","1538631000 173.95","1538631300 173.94","1538631600 173.92","1538631900 173.94","1538632200 173.92","1538632500 173.93","1538632800 173.92","1538633100 173.93","1538633400 173.92","1538633700 173.93","1538634000 173.93","1538634300 173.94","1538634600 173.93","1538634900 173.93","1538635200 173.94","1538635500 173.92","1538635800 173.92","1538636100 173.93","1538636400 173.92","1538636700 173.92","1538637000 173.93","1538637300 173.91","1538637600 173.93","1538637900 173.93","1538638200 173.92","1538638800 173.9","1538639100 173.92","1538639400 173.92","1538639700 173.92","1538640000 173.92","1538640300 173.91","1538640600 173.93","1538640900 173.92","1538641200 173.92","1538641500 173.93","1538641800 173.93","1538642100 173.91","1538642400 173.93","1538642700 173.92","1538643000 173.93","1538643300 173.92","1538643600 173.93","1538643900 173.93","1538644200 173.93","1538644500 173.93","1538644800 173.92","1538645100 173.93","1538645400 173.93","1538645700 173.93","1538646000 173.92","1538646300 173.93","1538646600 173.94","1538646900 173.94","1538647200 173.92","1538647500 173.92","1538647800 173.93","1538648100 173.93","1538648400 173.92","1538648700 173.93","1538649000 173.93","1538649300 173.93","1538649600 173.94","1538649900 173.93","1538650200 173.93","1538650500 173.92","1538650800 173.94","1538651100 173.92","1538651400 173.93","1538651700 173.93","1538652000 173.93","1538652300 173.92","1538652600 173.92","1538652900 173.92","1538653200 173.93","1538653500 173.93","1538653800 173.92","1538654100 173.93","1538654400 173.93","1538654700 173.92","1538655000 173.92","1538655300 173.93","1538655600 173.93","1538655900 173.93","1538656200 173.93","1538656500 173.92","1538656800 173.92","1538657100 173.92","1538657400 173.92","1538657700 173.92","1538658000 173.92","1538658300 173.93","1538658600 173.92","1538658900 173.92","1538659200 173.92","1538659500 173.92","1538659800 173.92","1538660100 173.93","1538660400 173.93","1538660700 173.92","1538661000 173.93","1538661300 173.93","1538661600 173.93","1538661900 173.93","1538662200 173.92","1538662500 173.93","1538662800 173.92","1538663100 173.93","1538663400 173.93","1538663700 173.92","1538664000 173.92","1538664300 173.92","1538664600 173.92","1538664900 173.92","1538665200 173.92","1538665500 173.93","1538665800 173.93","1538666100 173.93","1538666400 173.92","1538666700 173.93","1538667000 173.93","1538667300 173.94","1538667600 173.92","1538667900 173.92","1538668200 173.92","1538668500 173.93","1538668800 173.93","1538669100 173.93","1538669400 173.93","1538669700 173.92","1538670000 173.93","1538670300 173.93","1538670600 173.93","1538670900 173.92","1538671200 173.93","1538671500 173.92","1538671800 173.93","1538672100 173.93","1538672400 173.93","1538672700 173.93","1538673000 173.93","1538673300 173.93","1538673600 173.93","1538673900 173.93","1538674200 173.93","1538674500 173.92","1538674800 173.92","1538675100 173.92","1538675400 173.93","1538675700 173.92","1538676000 173.93","1538676300 173.93","1538676600 173.93","1538676900 173.92","1538677200 173.92","1538677500 173.93","1538677800 173.92","1538678100 173.93","1538678400 173.92","1538678700 173.93","1538679000 173.92","1538679300 173.92","1538679600 173.92","1538679900 173.93","1538680200 173.93","1538680500 173.94","1538680800 173.92","1538681100 173.92","1538681400 173.93","1538681700 173.92","1538682000 173.92","1538682300 173.93","1538682600 173.93","1538682900 173.91","1538683200 173.93","1538683500 173.93","1538683800 173.93","1538684100 173.92","1538684400 173.92","1538684700 173.92","1538685000 173.92","1538685300 173.92","1538685600 173.92","1538685900 173.93","1538686200 173.92","1538686500 173.92","1538686800 173.93","1538687100 173.93","1538687400 173.93","1538687700 173.93","1538688000 173.93","1538688300 173.92","1538688600 173.93","1538688900 173.92","1538689200 173.93","1538689500 173.92","1538689800 173.93","1538690100 173.93","1538690400 173.92","1538690700 173.93","1538691000 173.92","1538691300 173.92","1538691600 173.93","1538691900 173.92","1538692200 173.92","1538692500 173.93","1538692800 173.92","1538693100 173.92","1538693400 173.93","1538693700 173.92","1538694000 173.92","1538694300 173.93","1538694600 173.93","1538694900 173.92","1538695200 173.92","1538695500 173.93","1538695800 173.93","1538696100 173.92","1538696400 173.94","1538696700 173.92","1538697000 173.92","1538697300 173.93","1538697600 173.92","1538697900 173.92","1538698200 173.93","1538698500 173.92","1538698800 173.93","1538699100 173.94","1538699400 173.93","1538699700 173.93","1538700000 173.92","1538700300 173.93","1538700600 173.93","1538700900 173.94","1538701200 173.89","1538701500 173.94","1538701800 173.92","1538702100 173.92","1538702400 173.92","1538702700 173.92","1538703000 173.93","1538703300 173.92","1538703600 173.92","1538703900 173.92","1538704200 173.92","1538704500 173.92","1538704800 173.92","1538705100 173.92","1538705400 173.92","1538705700 173.93","1538706000 173.93","1538706300 173.92","1538706600 173.93","1538706900 173.92","1538707200 173.93","1538707500 173.93","1538707800 173.92","1538708100 173.93","1538708400 173.92","1538708700 173.92","1538709000 173.94","1538709300 173.92","1538709600 173.92","1538709900 173.93","1538710200 173.93","1538710500 173.92","1538710800 173.92","1538711100 173.93","1538711400 173.92","1538711700 173.93","1538712000 173.92","1538712300 173.92","1538712600 173.92","1538712900 173.91","1538713200 173.93","1538713500 173.94","1538713800 173.92","1538714100 173.92","1538714400 173.93","1538714700 173.93","1538715000 173.93","1538715300 173.92","1538715600 173.92","1538715900 173.92","1538716200 173.93","1538716500 173.92","1538716800 173.92","1538717100 173.93","1538717400 173.91","1538717700 173.93","1538718000 173.93","1538718300 173.94","1538718600 173.92","1538718900 173.93","1538719200 173.93","1538719500 173.93","1538719800 173.93","1538720100 173.92","1538720400 173.93","1538720700 173.93","1538721000 173.93","1538721300 173.92","1538721600 173.93","1538721900 173.93","1538722200 173.93","1538722500 173.92","1538722800 173.92","1538723100 173.92","1538723400 173.92","1538723700 173.93","1538724000 173.92","1538724300 173.92","1538724600 173.93","1538725200 173.93","1538725500 173.93","1538725800 173.92","1538726100 173.93","1538726400 173.93","1538726700 173.92","1538727000 173.94","1538727300 173.93","1538727600 173.91","1538727900 173.92","1538728200 173.92","1538728500 173.93","1538728800 173.92","1538729100 173.92","1538729400 173.93","1538729700 173.93","1538730000 173.91","1538730300 173.92","1538730600 173.93","1538730900 173.93","1538731200 173.91","1538731500 173.92","1538731800 173.92","1538732100 173.92","1538732400 173.92","1538732700 173.88","1538733000 173.92","1538733300 173.93","1538733600 173.92","1538733900 173.93","1538734200 173.93","1538734500 173.92","1538734800 173.92","1538735100 173.93","1538735400 173.93","1538735700 173.93","1538736000 173.93","1538736300 173.92","1538736600 173.93","1538736900 173.93","1538737200 173.93","1538737500 173.91","1538737800 173.92","1538738100 173.93","1538738400 173.93","1538738700 173.93","1538739000 173.93","1538739300 173.93","1538739600 173.91","1538739900 173.93","1538740200 173.93","1538740500 173.94","1538740800 173.93","1538741100 173.93","1538741400 173.93","1538741700 173.92","1538742000 173.92","1538742300 173.92","1538742600 173.92","1538742900 173.93","1538743200 173.92","1538743500 173.92","1538743800 173.92","1538744100 173.93","1538744400 173.93","1538744700 173.92","1538745000 173.93","1538745300 173.92","1538745600 173.93","1538745900 173.94","1538746200 173.93","1538746500 173.92","1538746800 173.92","1538747100 173.93","1538747400 173.93","1538747700 173.92","1538748000 173.92","1538748300 173.93","1538748600 173.93","1538748900 173.93","1538749200 173.93","1538749500 173.92","1538749800 173.92","1538750100 173.93","1538750400 173.93","1538750700 173.92","1538751000 173.92","1538751300 173.92","1538751600 173.92","1538751900 173.93","1538752200 173.92","1538752500 173.93","1538752800 173.93","1538753100 173.91","1538753400 173.93","1538753700 173.9","1538754000 173.92","1538754300 173.93","1538754600 173.93","1538754900 173.92","1538755200 173.93","1538755500 173.93","1538755800 173.93","1538756100 173.93","1538756400 173.92","1538756700 173.92","1538757000 173.92","1538757300 173.92","1538757600 173.93","1538757900 173.93","1538758200 173.92","1538758500 173.92","1538758800 173.93","1538759100 173.92","1538759400 173.92","1538759700 173.92","1538760000 173.92","1538760300 173.92","1538760600 173.91","1538760900 173.93","1538761200 173.93","1538761500 173.93","1538761800 173.93","1538762100 173.92","1538762400 173.92","1538762700 173.92","1538763000 173.92","1538763300 173.94","1538763600 173.93","1538763900 173.92","1538764200 173.93","1538764500 173.92","1538764800 173.93","1538765100 173.92","1538765400 173.92","1538765700 173.93","1538766000 173.92","1538766300 173.92","1538766600 173.93","1538766900 173.92","1538767200 173.92","1538767500 173.92","1538767800 173.93","1538768100 173.93","1538768400 173.92","1538768700 173.92","1538769000 173.92","1538769300 173.92","1538769600 173.92","1538769900 173.93","1538770200 173.93","1538770500 173.93","1538770800 173.92","1538771100 173.92","1538771400 173.93","1538771700 173.92","1538772000 173.92","1538772300 173.92","1538772600 173.95","1538772900 173.93","1538773200 173.92","1538773500 173.93","1538773800 173.92","1538774100 173.93","1538774400 173.92","1538774700 173.92","1538775000 173.93","1538775300 173.93","1538775600 173.92","1538775900 173.93","1538776200 173.92","1538776500 173.93","1538776800 173.92","1538777100 173.92","1538777400 173.92","1538777700 173.94","1538778000 173.92","1538778300 173.92","1538778600 173.93","1538778900 173.92","1538779200 173.92","1538779500 173.92","1538779800 173.92","1538780100 173.93","1538780400 173.93","1538780700 173.93","1538781000 173.92","1538781300 173.9","1538781600 173.93","1538781900 173.93","1538782200 173.92","1538782500 173.93","1538782800 173.92","1538783100 173.93","1538783400 173.92","1538783700 173.93","1538784000 173.93","1538784300 173.93","1538784600 173.92","1538784900 173.92","1538785200 173.92","1538785500 173.92","1538785800 173.92","1538786100 173.93","1538786400 173.92","1538786700 173.93","1538787000 173.93","1538787300 173.93","1538787600 173.92","1538787900 173.93","1538788200 173.92","1538788500 173.92","1538788800 173.92","1538789100 173.93","1538789400 173.93","1538789700 173.93","1538790000 173.92","1538790300 173.92","1538790600 173.93","1538790900 173.92","1538791200 173.92","1538791500 173.93","1538791800 173.92","1538792100 173.92","1538792400 173.93","1538792700 173.93","1538793000 173.92","1538793300 173.93","1538793600 173.93","1538793900 173.93","1538794200 173.93","1538794500 173.92","1538794800 173.94","1538795100 173.93","1538795400 173.92","1538795700 173.93","1538796000 173.93","1538796300 173.92","1538796600 173.93","1538796900 173.92","1538797200 173.93","1538797500 173.92","1538797800 173.92","1538798100 173.92","1538798400 173.93","1538798700 173.93","1538799000 173.92","1538799300 173.93","1538799600 173.94","1538799900 173.92","1538800200 173.92","1538800500 173.92","1538800800 173.93","1538801100 173.93","1538801400 173.92","1538801700 173.93","1538802000 173.93","1538802300 173.92","1538802600 173.93","1538802900 173.93","1538803200 173.82","1538803500 173.93","1538803800 173.92","1538804100 173.93","1538804400 173.93","1538804700 173.92","1538805000 173.93","1538805300 173.93","1538805600 173.92","1538805900 173.92","1538806200 173.93","1538806500 173.92","1538806800 173.92","1538807100 173.92","1538807400 173.93","1538807700 173.93","1538808000 173.93","1538808300 173.93","1538808600 173.92","1538808900 173.93","1538809200 173.93","1538809500 173.93","1538809800 173.93","1538810100 173.92","1538810400 173.92","1538810700 173.92","1538811000 173.92","1538811600 173.92","1538811900 173.92","1538812200 173.93","1538812500 173.92","1538812800 173.92","1538813100 173.92","1538813400 173.92","1538813700 173.92","1538814000 173.94","1538814300 173.92","1538814600 173.93","1538814900 173.92","1538815200 173.92","1538815500 173.93","1538815800 173.93","1538816100 173.92","1538816400 173.91","1538816700 173.93","1538817000 173.93","1538817300 173.92","1538817600 173.93","1538817900 173.93","1538818200 173.91","1538818500 173.91","1538818800 173.94","1538819100 173.93","1538819400 173.92","1538819700 173.93","1538820000 173.93","1538820300 173.91","1538820600 173.93","1538820900 173.93","1538821200 173.91","1538821500 173.91","1538821800 173.92","1538822100 173.91","1538822400 173.93","1538822700 173.92","1538823000 173.93","1538823300 173.92","1538823600 173.92","1538823900 173.92","1538824200 173.92","1538824500 173.93","1538824800 173.93","1538825100 173.93","1538825400 173.92","1538825700 173.91","1538826000 173.95","1538826300 173.91","1538826600 173.92","1538826900 173.93","1538827200 173.93","1538827500 173.92","1538827800 173.93","1538828100 173.93","1538828400 173.92","1538828700 173.92","1538829000 173.92","1538829300 173.92","1538829600 173.93","1538829900 173.92","1538830200 173.92","1538830500 173.93","1538830800 173.91","1538831100 173.92","1538831400 173.91","1538831700 173.93","1538832000 173.93","1538832300 173.91","1538832600 173.93","1538832900 173.93","1538833200 173.93","1538833500 173.93","1538833800 173.92","1538834100 173.93","1538834400 173.92","1538834700 173.94","1538835000 173.92","1538835300 173.92","1538835600 173.92","1538835900 173.93","1538836200 173.93","1538836500 173.93","1538836800 173.92","1538837100 173.91","1538837400 173.92","1538837700 173.93","1538838000 173.92","1538838300 173.93","1538838600 173.92","1538838900 173.92","1538839200 173.93","1538839500 173.93","1538839800 173.93","1538840100 173.92","1538840400 173.93","1538840700 173.93","1538841000 173.93","1538841300 173.92","1538841600 173.92","1538841900 173.92","1538842200 173.92","1538842500 173.91","1538842800 173.91","1538843100 173.92","1538843400 173.92","1538843700 173.93","1538844000 173.92","1538844300 173.92","1538844600 173.92","1538844900 173.93","1538845200 173.93","1538845500 173.92","1538845800 173.93","1538846100 173.92","1538846400 173.92","1538846700 173.91","1538847000 173.92","1538847300 173.92","1538847600 173.92","1538847900 173.92","1538848200 173.91","1538848500 173.92","1538848800 173.92","1538849100 173.93","1538849400 173.91","1538849700 173.92","1538850000 173.93","1538850300 173.92","1538850600 173.92","1538850900 173.92","1538851200 173.92","1538851500 173.92","1538851800 173.92","1538852100 173.93","1538852400 173.92","1538852700 173.91","1538853000 173.94","1538853300 173.93","1538853600 173.91","1538853900 173.92","1538854200 173.94","1538854500 173.93","1538854800 173.92","1538855100 173.93","1538855400 173.93","1538855700 173.92","1538856000 173.92","1538856300 173.92","1538856600 173.92","1538856900 173.92","1538857200 173.92","1538857500 173.93","1538857800 173.93","1538858100 173.94","1538858400 173.92","1538858700 173.92","1538859000 173.92","1538859300 173.92","1538859600 173.94","1538859900 173.93","1538860200 173.92","1538860500 173.92","1538860800 173.94","1538861100 173.91","1538861400 173.92","1538861700 173.93","1538862000 173.91","1538862300 173.93","1538862600 173.92","1538862900 173.92","1538863200 173.92","1538863500 173.92","1538863800 173.93","1538864100 173.93","1538864400 173.92","1538864700 173.93","1538865000 173.92","1538865300 173.92","1538865600 173.92","1538865900 173.92","1538866200 173.93","1538866500 173.92","1538866800 173.92","1538867100 173.92","1538867400 173.92","1538867700 173.92","1538868000 173.93","1538868300 173.93","1538868600 173.93","1538868900 173.93","1538869200 173.93","1538869500 173.93","1538869800 173.92","1538870100 173.93","1538870400 173.93","1538870700 173.92","1538871000 173.93","1538871300 173.91","1538871600 173.92","1538871900 173.92","1538872200 173.92","1538872500 173.92","1538872800 173.92","1538873100 173.93","1538873400 173.93","1538873700 173.93","1538874000 173.92","1538874300 173.92","1538874600 173.92","1538874900 173.93","1538875200 173.93","1538875500 173.93","1538875800 173.92","1538876100 173.92","1538876400 173.92","1538876700 173.91","1538877000 173.92","1538877300 173.93","1538877600 173.92","1538877900 173.93","1538878200 173.92","1538878500 173.92","1538878800 173.93","1538879100 173.94","1538879400 173.93","1538879700 173.93","1538880000 173.93","1538880300 173.91","1538880600 173.92","1538880900 173.92","1538881200 173.93","1538881500 173.93","1538881800 173.92","1538882100 173.92","1538882400 173.92","1538882700 173.93","1538883000 173.92","1538883300 173.92","1538883600 173.92","1538883900 173.93","1538884200 173.93","1538884500 173.93","1538884800 173.92","1538885100 173.92","1538885400 173.92","1538885700 173.92","1538886000 173.93","1538886300 173.92","1538886600 173.93","1538886900 173.92","1538887200 173.92","1538887500 173.92","1538887800 173.93","1538888100 173.92","1538888400 173.92","1538888700 173.92","1538889000 173.91","1538889300 173.92","1538889600 173.92","1538889900 173.92","1538890200 173.92","1538890500 173.93","1538890800 173.93","1538891100 173.92","1538891400 173.92","1538891700 173.93","1538892000 173.93","1538892300 173.93","1538892600 173.93","1538892900 173.92","1538893200 173.92","1538893500 173.93","1538893800 173.93","1538894100 173.92","1538894400 173.92","1538894700 173.93","1538895000 173.92","1538895300 173.91","1538895600 173.93","1538895900 173.92","1538896200 173.92","1538896500 173.93","1538896800 173.93","1538897100 173.93","1538897400 173.93","1538898000 173.92","1538898300 173.93","1538898600 173.93","1538898900 173.93","1538899200 173.91","1538899500 173.91","1538899800 173.93","1538900100 173.92","1538900400 173.91","1538900700 173.92","1538901000 173.92","1538901300 173.92","1538901600 173.93","1538901900 173.92","1538902200 173.92","1538902500 173.93","1538902800 173.92","1538903100 173.92","1538903400 173.91","1538903700 173.93","1538904000 173.92","1538904300 173.92","1538904600 173.92","1538904900 173.92","1538905200 173.91","1538905500 173.92","1538905800 173.92","1538906100 173.92","1538906400 173.92","1538906700 173.92","1538907000 173.92","1538907300 173.92","1538907600 173.92","1538907900 173.92","1538908200 173.92","1538908500 173.92","1538908800 173.93","1538909100 173.93","1538909400 173.94","1538909700 173.92","1538910000 173.92","1538910300 173.92","1538910600 173.93","1538910900 173.92","1538911200 173.93","1538911500 173.91","1538911800 173.93","1538912100 173.93","1538912400 173.92","1538912700 173.92","1538913000 173.92","1538913300 173.93","1538913600 173.92","1538913900 173.93","1538914200 173.92","1538914500 173.92","1538914800 173.92","1538915100 173.9","1538915400 173.93","1538915700 173.93","1538916000 173.92","1538916300 173.93","1538916600 173.93","1538916900 173.92","1538917200 173.92","1538917500 173.93","1538917800 173.91","1538918100 173.92","1538918400 173.93","1538918700 173.92","1538919000 173.92","1538919300 173.93","1538919600 173.92","1538919900 173.93","1538920200 173.92","1538920500 173.92","1538920800 173.92","1538921100 173.92","1538921400 173.93","1538921700 173.92","1538922000 173.92","1538922300 173.93","1538922600 173.92","1538922900 173.92","1538923200 173.91","1538923500 173.93","1538923800 173.92","1538924100 173.92","1538924400 173.93","1538924700 173.93","1538925000 173.93","1538925300 173.93","1538925600 173.92","1538925900 173.91","1538926200 173.92","1538926500 173.94","1538926800 173.92","1538927100 173.92","1538927400 173.93","1538927700 173.92","1538928000 173.93","1538928300 173.93","1538928600 173.92","1538928900 173.93","1538929200 173.93","1538929500 173.92","1538929800 173.92","1538930100 173.91","1538930400 173.9","1538930700 173.92","1538931000 173.94","1538931300 173.92","1538931600 173.92","1538931900 173.91","1538932200 173.91","1538932500 173.92","1538932800 173.93","1538933100 173.93","1538933400 173.92","1538933700 173.93","1538934000 173.92","1538934300 173.93","1538934600 173.91","1538934900 173.93","1538935200 173.93","1538935500 173.93","1538935800 173.93","1538936100 173.93","1538936400 173.92","1538936700 173.93","1538937000 173.92","1538937300 173.93","1538937600 173.93","1538937900 173.93","1538938200 173.93","1538938500 173.93","1538938800 173.92","1538939100 173.92","1538939400 173.93","1538939700 173.92","1538940000 173.91","1538940300 173.92","1538940600 173.93","1538940900 173.93","1538941200 173.93","1538941500 173.94","1538941800 173.93","1538942100 173.93","1538942400 173.93","1538942700 173.93","1538943000 173.92","1538943300 173.93","1538943600 173.93","1538943900 173.93","1538944200 173.93","1538944500 173.93","1538944800 173.92","1538945100 173.91","1538945400 173.93","1538945700 173.92","1538946000 173.93","1538946300 173.93","1538946600 173.91","1538946900 173.91","1538947200 173.93","1538947500 173.92","1538947800 173.92","1538948100 173.92","1538948400 173.93","1538948700 173.91","1538949000 173.93","1538949300 173.93","1538949600 173.92","1538949900 173.92","1538950200 173.93","1538950500 173.93","1538950800 173.93","1538951100 173.94","1538951400 173.93","1538951700 173.93","1538952000 173.92","1538952300 173.92","1538952600 173.91","1538952900 173.91","1538953200 173.93","1538953500 173.93","1538953800 173.92","1538954100 173.91","1538954400 173.91","1538954700 173.92","1538955000 173.92","1538955300 173.93","1538955600 173.92","1538955900 173.92","1538956200 173.92","1538956500 173.92","1538956800 173.92","1538957100 173.93","1538957400 173.93","1538957700 173.92","1538958000 173.92","1538958300 173.93","1538958600 173.93","1538958900 173.92","1538959200 173.92","1538959500 173.93","1538959800 173.92","1538960100 173.92","1538960400 173.92","1538960700 173.93","1538961000 173.92","1538961300 173.93","1538961600 173.92","1538961900 173.93","1538962200 173.92","1538962500 173.91","1538962800 173.93","1538963100 173.93","1538963400 173.91","1538963700 173.94","1538964000 173.93","1538964300 173.93","1538964600 173.93","1538964900 173.93","1538965200 173.93","1538965500 173.93","1538965800 173.93","1538966100 173.93","1538966400 173.92","1538966700 173.93","1538967000 173.93","1538967300 173.92","1538967600 173.93","1538967900 173.93","1538968200 173.93","1538968500 173.92","1538968800 173.92","1538969100 173.93","1538969400 173.93","1538969700 173.93","1538970000 173.92","1538970300 173.93","1538970600 173.92","1538970900 173.93","1538971200 173.94","1538971500 173.92","1538971800 173.92","1538972100 173.93","1538972400 173.94","1538972700 173.93","1538973000 173.93","1538973300 173.93","1538973600 173.93","1538973900 173.93","1538974200 173.93","1538974500 173.92","1538974800 173.94","1538975100 173.92","1538975400 173.92","1538975700 173.93","1538976000 173.93","1538976300 173.93","1538976600 173.93","1538976900 173.91","1538977200 173.93","1538977500 173.93","1538977800 173.92","1538978100 173.93","1538978400 173.92","1538978700 173.93","1538979000 173.91","1538979300 173.92","1538979600 173.93","1538979900 173.91","1538980200 173.93","1538980500 173.93","1538980800 173.92","1538981100 173.92","1538981400 173.93","1538981700 173.93","1538982000 173.92","1538982300 173.94","1538982600 173.92","1538982900 173.93","1538983200 173.92","1538983500 173.93","1538983800 173.93","1538984400 173.93","1538984700 173.93","1538985000 173.93","1538985300 173.92","1538985600 173.92","1538985900 173.93","1538986200 173.93","1538986500 173.92","1538986800 173.93","1538987100 173.93","1538987400 173.93","1538987700 173.92","1538988000 173.93","1538988300 173.93","1538988600 173.93","1538988900 173.91","1538989200 173.93","1538989500 173.92","1538989800 173.93","1538990100 173.94","1538990400 173.92","1538990700 173.93","1538991000 173.93","1538991300 173.93","1538991600 173.92","1538991900 173.93","1538992200 173.92","1538992500 173.92","1538992800 173.94","1538993100 173.93","1538993400 173.91","1538993700 173.93","1538994000 173.91","1538994300 173.93","1538994600 173.92","1538994900 173.92","1538995200 173.93","1538995500 173.92","1538995800 173.92","1538996100 173.93","1538996400 173.92","1538996700 173.92","1538997000 173.93","1538997300 173.94","1538997600 173.92","1538997900 173.93","1538998200 173.92","1538998500 173.93","1538998800 173.93","1538999100 173.92","1538999400 173.93","1538999700 173.93","1539000000 173.93","1539000300 173.92","1539000600 173.94","1539000900 173.94","1539001200 173.93","1539001500 173.92","1539001800 173.92","1539002100 173.93","1539002400 173.93","1539002700 173.9","1539003000 173.95","1539003300 173.92","1539003600 173.92","1539003900 173.93","1539004200 173.92","1539004500 173.93","1539004800 173.92","1539005100 173.93","1539005400 173.92","1539005700 173.94","1539006000 173.92","1539006300 173.92","1539006600 173.92","1539006900 173.93","1539007200 173.9","1539007500 173.92","1539007800 173.93","1539008100 173.93","1539008400 173.92","1539008700 173.93","1539009000 173.92","1539009300 173.93","1539009600 173.92","1539009900 173.92","1539010200 173.93","1539010500 173.92","1539010800 173.92","1539011100 173.93","1539011400 173.93","1539011700 173.93","1539012000 173.92","1539012300 173.92","1539012600 173.91","1539012900 173.93","1539013200 173.92","1539013500 173.94","1539013800 173.91","1539014100 173.92","1539014400 173.93","1539014700 173.92","1539015000 173.93","1539015300 173.93","1539015600 173.93","1539015900 173.92","1539016200 173.92","1539016500 173.93","1539016800 173.93","1539017100 173.92","1539017400 173.91","1539017700 173.92","1539018000 173.93","1539018300 173.93","1539018600 173.9","1539018900 173.93","1539019200 173.93","1539019500 173.93","1539019800 173.92","1539020100 173.92","1539020400 173.94","1539020700 173.92","1539021000 173.93","1539021300 173.91","1539021600 173.92","1539021900 173.93","1539022200 173.93","1539022500 173.92","1539022800 173.93","1539023100 173.92","1539023400 173.93","1539023700 173.92","1539024000 173.91","1539024300 173.94","1539024600 173.93","1539024900 173.93","1539025200 173.93","1539025500 173.94","1539025800 173.92","1539026100 173.93","1539026400 173.93","1539026700 173.93","1539027000 173.93","1539027300 173.91","1539027600 173.92","1539027900 173.93","1539028200 173.92","1539028500 173.92","1539028800 173.91","1539029100 173.92","1539029400 173.93","1539029700 173.93","1539030000 173.92","1539030300 173.93","1539030600 173.93","1539030900 173.91","1539031200 173.92","1539031500 173.92","1539031800 173.92","1539032100 173.93","1539032400 173.93","1539032700 173.94","1539033000 173.92","1539033300 173.93","1539033600 173.92","1539033900 173.93","1539034200 173.93","1539034500 173.93","1539034800 173.92","1539035100 173.93","1539035400 173.93","1539035700 173.91","1539036000 173.92","1539036300 173.93","1539036600 173.93","1539036900 173.93","1539037200 173.91","1539037500 173.93","1539037800 173.93","1539038100 173.94","1539038400 173.94","1539038700 173.92","1539039000 173.92","1539039300 173.94","1539039600 173.93","1539039900 173.92","1539040200 173.92","1539040500 173.92","1539040800 173.91","1539041100 173.93","1539041400 173.92","1539041700 173.92","1539042000 173.93","1539042300 173.93","1539042600 173.93","1539042900 173.92","1539043200 173.93","1539043500 173.93","1539043800 173.92","1539044100 173.92","1539044400 173.91","1539044700 173.93","1539045000 173.93","1539045300 173.93","1539045600 173.91","1539045900 173.92","1539046200 173.92","1539046500 173.91","1539046800 173.93","1539047100 173.92","1539047400 173.92","1539047700 173.92","1539048000 173.92","1539048300 173.91","1539048600 173.92","1539048900 173.92","1539049200 173.91","1539049500 173.91","1539049800 173.95","1539050100 173.93","1539050400 173.94","1539050700 173.95","1539051000 173.95","1539051300 173.92","1539051600 173.95","1539051900 173.92","1539052200 173.92","1539052500 173.93","1539052800 173.93","1539053100 173.93","1539053400 173.94","1539053700 173.93","1539054000 173.93","1539054300 173.92","1539054600 173.92","1539054900 173.93","1539055200 173.93","1539055500 173.94","1539055800 173.94","1539056100 173.95","1539056400 173.94","1539056700 173.93","1539057000 173.95","1539057300 173.95","1539057600 173.93","1539057900 173.93","1539058200 173.94","1539058500 173.94","1539058800 173.94","1539059100 173.93","1539059400 173.94","1539059700 173.95","1539060000 173.95","1539060300 173.93","1539060600 173.95","1539060900 173.94","1539061200 173.95","1539061500 173.94","1539061800 173.95","1539062100 173.95","1539062400 173.95","1539062700 173.95","1539063000 173.93","1539063300 173.93","1539063600 173.93","1539063900 173.94","1539064200 173.93","1539064500 173.94","1539064800 173.93","1539065100 173.95","1539065400 173.95","1539065700 173.93","1539066000 173.94","1539066300 173.95","1539066600 173.94","1539066900 173.94","1539067200 173.93","1539067500 173.93","1539067800 173.95","1539068100 173.94","1539068400 173.93","1539068700 173.95","1539069000 173.94","1539069300 173.95","1539069600 173.94","1539069900 173.95","1539070200 173.95","1539070800 173.95","1539071100 173.95","1539071400 173.94","1539071700 173.94","1539072000 173.93","1539072300 173.95","1539072600 173.93","1539072900 173.94","1539073200 173.93","1539073500 173.92","1539073800 173.95","1539074100 173.95","1539074400 173.95","1539074700 173.95","1539075000 173.94","1539075300 173.94","1539075600 173.95","1539075900 173.94","1539076200 173.93","1539076500 173.96","1539076800 173.95","1539077100 173.95","1539077400 173.95","1539077700 173.94","1539078000 173.95","1539078300 173.94","1539078600 173.95","1539078900 173.95","1539079200 173.92","1539079500 173.93","1539079800 173.95","1539080100 173.95","1539080400 173.94","1539080700 173.93","1539081000 173.94","1539081300 173.94","1539081600 173.93","1539081900 173.95","1539082200 173.92","1539082500 173.93","1539082800 173.97","1539083100 173.95","1539083400 173.93","1539083700 173.94","1539084000 173.95","1539084300 173.95","1539084600 173.94","1539084900 173.94","1539085200 173.95","1539085500 173.94","1539085800 173.95","1539086100 173.94","1539086400 173.95","1539086700 173.96","1539087000 173.96","1539087300 173.95","1539087600 173.95","1539087900 173.95","1539088200 173.94","1539088500 173.95","1539088800 173.93","1539089100 173.93","1539089400 173.94","1539089700 173.94","1539090000 173.95","1539090300 173.94","1539090600 173.93","1539090900 173.93","1539091200 173.94","1539091500 173.95","1539091800 173.92","1539092100 173.94","1539092400 173.94","1539092700 173.94","1539093000 173.93","1539093300 173.94","1539093600 173.95","1539093900 173.93","1539094200 173.93","1539094500 173.94","1539094800 173.94","1539095100 173.94","1539095400 173.93","1539095700 173.94","1539096000 173.95","1539096300 173.93","1539096600 173.93","1539096900 173.93","1539097200 173.93","1539097500 173.93","1539097800 173.94","1539098100 173.95","1539098400 173.94","1539098700 173.94","1539099000 173.95","1539099300 173.94","1539099600 173.92","1539099900 173.94","1539100200 173.95","1539100500 173.93","1539100800 173.93","1539101100 173.94","1539101400 173.93","1539101700 173.92","1539102000 173.95","1539102300 173.94","1539102600 173.94","1539102900 173.94","1539103200 173.94","1539103500 173.94","1539103800 173.94","1539104100 173.94","1539104400 173.95","1539104700 173.95","1539105000 173.94","1539105300 173.92","1539105600 173.94","1539105900 173.95","1539106200 173.62","1539106500 173.4","1539106800 173.42","1539107100 172.72","1539107400 172.86","1539107700 172.71","1539108000 172.34","1539108300 172.33","1539108600 22.19","1539108900 173.7","1539109200 0","1539109500 173.96","1539109800 145.49","1539110100 173.92","1539110400 173.39","1539110700 173.39","1539111000 173.39","1539111300 173.39","1539111600 173.39","1539117900 173.92","1539118200 173.92","1539118500 173.89","1539118800 0","1539119100 173.96","1539119400 172.88","1539119700 77.78","1539120000 173.93","1539120300 173.35","1539120600 0","1539120900 173.94","1539121200 173.31","1539121500 172.59","1539121800 24.36","1539122100 173.85","1539122400 0","1539122700 173.9","1539123000 172.83","1539123300 0","1539123600 173.92","1539123900 173.92","1539124200 0","1539124500 173.9","1539124800 0","1539125100 173.91","1539125400 173.91","1539125700 173.91","1539126000 173.9","1539126300 46.23","1539126600 173.92","1539126900 173.93","1539127200 173.93","1539127500 173.93","1539127800 173.94","1539128100 173.93","1539128400 173.94","1539128700 173.94","1539129000 173.94","1539129300 173.93","1539129600 173.93","1539129900 30.53","1539130200 173.97","1539130500 173.95","1539130800 173.16","1539131100 173.94","1539131400 173.96","1539131700 173.96","1539132000 173.95","1539132300 173.96","1539132600 173.96","1539132900 173.94","1539133200 0","1539133500 173.9","1539133800 173.89","1539134100 173.89","1539134400 173.9","1539134700 173.89","1539135000 173.89","1539135300 173.07","1539135600 173.89","1539135900 173.9","1539136200 173.89","1539136500 173.9","1539136800 173.89","1539137100 173.89","1539137400 173.28","1539137700 173.89","1539138000 173.9","1539138300 173.9","1539138600 173.9","1539138900 173.72","1539139200 173.89","1539139500 173.89","1539139800 173.9","1539140100 173.89","1539140400 173.89","1539140700 173.9","1539141000 172.94","1539141300 173.9","1539141600 173.89","1539141900 173.34","1539142200 173.89","1539142500 173.9","1539142800 173.37","1539143100 173.9","1539143400 173.9","1539143700 173.89","1539144000 173.89","1539144300 173.9","1539144600 173.89","1539144900 173.89","1539145200 173.9","1539145500 173.89","1539145800 173.9","1539146100 173.88","1539146400 173.89","1539146700 173.9","1539147000 173.88","1539147300 173.9","1539147600 173.9","1539147900 173.89","1539148200 173.89","1539148500 173.89","1539148800 173.89","1539149100 173.9","1539149400 173.9","1539149700 173.9","1539150000 173.9","1539150300 173.89","1539150600 173.89","1539150900 173.88","1539151200 173.89","1539151500 173.9","1539151800 173.89","1539152100 173.89","1539152400 173.9","1539152700 173.9","1539153000 173.89","1539153300 173.89","1539153600 173.9","1539153900 173.89","1539154200 173.89","1539154500 173.89","1539154800 173.9","1539155100 173.9","1539155400 173.9","1539155700 173.9","1539156000 173.9","1539156300 173.9","1539156600 173.89","1539157200 173.89","1539157500 173.89","1539157800 173.9","1539158100 173.89","1539158400 173.91","1539158700 173.89","1539159000 173.9","1539159300 173.9","1539159600 173.89","1539159900 173.9","1539160200 173.9","1539160500 173.89","1539160800 173.9","1539161100 173.9","1539161400 173.9","1539161700 173.9","1539162000 173.89","1539162300 173.89","1539162600 173.9","1539162900 173.89","1539163200 173.89","1539163500 173.89","1539163800 173.89","1539164100 173.9","1539164400 173.9","1539164700 173.89","1539165000 173.89","1539165300 173.9","1539165600 173.89","1539165900 173.89","1539166200 173.9","1539166500 173.89","1539166800 173.9","1539167100 173.89","1539167400 173.9","1539167700 173.89","1539168000 173.89","1539168300 173.9","1539168600 173.9","1539168900 173.89","1539169200 173.89","1539169500 173.89","1539169800 173.89","1539170100 173.89","1539170400 173.89","1539170700 173.89","1539171000 173.9","1539171300 173.9","1539171600 173.89","1539171900 173.89","1539172200 173.9","1539172500 173.9","1539172800 173.9","1539173100 173.9","1539173400 173.9","1539173700 173.89","1539174000 173.9","1539174300 173.89","1539174600 173.89","1539174900 173.89","1539175200 173.89","1539175500 173.9","1539175800 173.9","1539176100 173.9","1539176400 173.9","1539176700 173.89","1539177000 173.89","1539177300 173.9","1539177600 173.9","1539177900 173.9","1539178200 173.9","1539178500 173.89","1539178800 173.9","1539179100 173.89","1539179400 173.9","1539179700 173.89","1539180000 173.89","1539180300 173.89","1539180600 173.9","1539180900 173.89","1539181200 173.89","1539181500 173.9","1539181800 173.9","1539182100 173.9","1539182400 173.89","1539182700 173.9","1539183000 173.89","1539183300 173.9","1539183600 173.9","1539183900 173.89","1539184200 173.89","1539184500 173.9","1539184800 173.89","1539185100 173.89","1539185400 173.89","1539185700 173.89","1539186000 173.9","1539186300 173.89","1539186600 173.89","1539186900 172.66","1539187200 173.89","1539187500 173.91","1539187800 173.9","1539188100 173.3","1539188400 172.72","1539188700 167.54","1539189000 173.97","1539189300 173.08","1539189600 172.91","1539189900 172.87","1539190200 172.48","1539190500 172.64","1539190800 173.43","1539191100 173.95","1539191400 173.94","1539191700 173.96","1539192000 173.96","1539192300 173.95","1539192600 173.94","1539192900 173.94","1539193200 173.94","1539193500 173.96","1539193800 173.94","1539194100 173.95","1539194400 173.95","1539194700 173.95","1539195000 173.95","1539195300 173.96","1539195600 173.96","1539195900 173.96","1539196200 173.96","1539196500 173.94","1539196800 173.95","1539197100 173.96","1539197400 173.96","1539197700 173.94","1539198000 173.95","1539198300 173.96","1539198600 173.96","1539198900 173.96","1539199200 173.95","1539199500 173.95","1539199800 173.94","1539200100 173.95","1539200400 173.95","1539200700 173.93","1539201000 173.96","1539201300 173.96","1539201600 173.96","1539201900 173.96","1539202200 173.96","1539202500 173.96","1539202800 173.96","1539203100 173.95","1539203400 173.96","1539203700 173.96","1539204000 173.96","1539204300 173.95","1539204600 173.94","1539204900 173.95","1539205200 173.96","1539205500 173.96","1539205800 173.96","1539206100 173.94","1539206400 173.94","1539206700 173.96","1539207000 173.96","1539207300 173.96","1539207600 173.96","1539207900 173.96","1539208200 173.96","1539208500 173.96","1539208800 173.96","1539209100 173.96","1539209400 173.96","1539209700 173.96","1539210000 173.96","1539210300 173.95","1539210600 173.96","1539210900 173.96","1539211200 173.96","1539211500 173.94","1539211800 173.96","1539212100 173.96","1539212400 173.95","1539212700 173.96","1539213000 173.95","1539213300 173.96","1539213600 173.94","1539213900 173.96","1539214200 173.96","1539214500 173.96","1539214800 173.95","1539215100 173.95","1539215400 173.96","1539215700 173.96","1539216000 173.96","1539216300 173.95","1539216600 173.96","1539216900 173.96","1539217200 173.95","1539217500 173.95","1539217800 173.96","1539218100 173.94","1539218400 173.95","1539218700 173.94","1539219000 173.96","1539219300 173.94","1539219600 173.95","1539219900 173.94","1539220200 173.94","1539220500 173.96","1539220800 173.96","1539221100 173.96","1539221400 173.96","1539221700 173.96","1539222000 173.96","1539222300 173.94","1539222600 173.96","1539222900 173.94","1539223200 173.94","1539223500 173.95","1539223800 173.96","1539224100 173.96","1539224400 173.96","1539224700 173.95","1539225000 173.94","1539225300 173.95","1539225600 173.96","1539225900 173.93","1539226200 173.94","1539226500 173.95","1539226800 173.95","1539227100 173.95","1539227400 173.94","1539227700 173.95","1539228000 173.95","1539228300 173.94","1539228600 173.95","1539228900 173.92","1539229200 173.94","1539229500 173.96","1539229800 173.96","1539230100 173.96","1539230400 173.95","1539230700 173.96","1539231000 173.96","1539231300 173.95","1539231600 173.96","1539231900 173.96","1539232200 173.96","1539232500 173.96","1539232800 173.93","1539233100 173.96","1539233400 173.95","1539233700 173.95","1539234000 173.96","1539234300 173.95","1539234600 173.95","1539234900 173.96","1539235200 173.96","1539235500 173.96","1539235800 173.94","1539236100 173.96","1539236400 173.95","1539236700 173.95","1539237000 173.96","1539237300 173.96","1539237600 173.95","1539237900 173.96","1539238200 173.96","1539238500 173.94","1539238800 173.95","1539239100 173.96","1539239400 173.94","1539239700 173.96","1539240000 173.93","1539240300 173.94","1539240600 173.94","1539240900 173.93","1539241200 173.92","1539241500 173.96","1539241800 173.96","1539242100 173.96","1539242400 173.94","1539242700 173.96","1539243000 173.94","1539243600 173.94","1539243900 173.96","1539244200 173.96","1539244500 173.96","1539244800 173.96","1539245100 173.95","1539245400 173.94","1539245700 173.96","1539246000 173.94","1539246300 173.95","1539246600 173.94","1539246900 173.95","1539247200 173.95","1539247500 173.95","1539247800 173.95","1539248100 173.94","1539248400 173.96","1539248700 173.96","1539249000 173.96","1539249300 173.95","1539249600 173.95","1539249900 173.96","1539250200 173.94","1539250500 173.96","1539250800 173.96","1539251100 173.96","1539251400 173.96","1539251700 173.96","1539252000 173.95","1539252300 173.95","1539252600 173.94","1539252900 173.95","1539253200 173.95","1539253500 173.96","1539253800 173.96","1539254100 173.94","1539254400 173.95","1539254700 173.95","1539255000 173.95","1539255300 173.93","1539255600 173.95","1539255900 173.96","1539256200 173.93","1539256500 173.96","1539256800 173.96","1539257100 173.95","1539257400 173.96","1539257700 173.96","1539258000 173.93","1539258300 173.96","1539258600 173.93","1539258900 173.94","1539259200 173.95","1539259500 173.95","1539259800 173.95","1539260100 173.96","1539260400 173.96","1539260700 173.92","1539261000 173.95","1539261300 173.96","1539261600 173.95","1539261900 173.95","1539262200 173.94","1539262500 173.94","1539262800 173.95","1539263100 173.96","1539263400 173.96","1539263700 173.95","1539264000 173.95","1539264300 173.94","1539264600 173.96","1539264900 173.96","1539265200 173.96","1539265500 173.95","1539265800 173.96","1539266100 173.96","1539266400 173.95","1539266700 173.94","1539267000 173.95","1539267300 173.96","1539267600 173.95","1539267900 173.94","1539268200 173.95","1539268500 173.96","1539268800 173.93","1539269100 173.94","1539269400 173.96","1539269700 173.96","1539270000 173.96","1539270300 173.96","1539270600 173.96","1539270900 173.95","1539271200 173.95","1539271500 173.94","1539271800 173.96","1539272100 173.96","1539272400 173.96","1539272700 173.96","1539273000 173.96","1539273300 173.95","1539273600 173.95","1539273900 173.96","1539274200 173.96","1539274500 173.96","1539274800 173.94","1539275100 173.96","1539275400 173.96","1539275700 173.94","1539276000 173.96","1539276300 173.96","1539276600 173.94","1539276900 173.95","1539277200 173.94","1539277500 173.96","1539277800 173.96","1539278100 173.94","1539278400 173.96","1539278700 173.95","1539279000 173.96","1539279300 173.94","1539279600 173.95","1539279900 173.96","1539280200 173.96","1539280500 173.95","1539280800 173.96","1539281100 173.96","1539281400 173.93","1539281700 173.96","1539282000 173.96","1539282300 173.96","1539282600 173.94","1539282900 173.96","1539283200 173.96","1539283500 173.96","1539283800 173.96","1539284100 173.96","1539284400 173.96","1539284700 173.96","1539285000 173.94","1539285300 173.96","1539285600 173.94","1539285900 173.96","1539286200 173.96","1539286500 173.95","1539286800 173.96","1539287100 173.95","1539287400 173.96","1539287700 173.96","1539288000 173.95","1539288300 173.96","1539288600 173.96","1539288900 173.96","1539289200 173.96","1539289500 173.96","1539289800 173.94","1539290100 173.96","1539290400 173.95","1539290700 173.95","1539291000 173.96","1539291300 173.95","1539291600 173.96","1539291900 173.94","1539292200 173.95","1539292500 173.96","1539292800 173.96","1539293100 173.96","1539293400 173.96","1539293700 173.95","1539294000 173.94","1539294300 173.96","1539294600 173.95","1539294900 173.94","1539295200 173.95","1539295500 173.94","1539295800 173.96","1539296100 173.96","1539296400 173.95","1539296700 173.95","1539297000 173.96","1539297300 173.94","1539297600 173.96","1539297900 173.95","1539298200 173.94","1539298500 173.96","1539298800 173.96","1539299100 173.95","1539299400 173.95","1539299700 173.96","1539300000 173.96","1539300300 173.96","1539300600 173.95","1539300900 173.95","1539301200 173.96","1539301500 173.95","1539301800 173.95","1539302100 173.96","1539302400 173.95","1539302700 173.95","1539303000 173.95","1539303300 173.95","1539303600 173.96","1539303900 173.96","1539304200 173.96","1539304500 173.96","1539304800 173.96","1539305100 173.96","1539305400 173.96","1539305700 173.95","1539306000 173.96","1539306300 173.95","1539306600 173.96","1539306900 173.95","1539307200 173.96","1539307500 173.95","1539307800 173.93","1539308100 173.96","1539308400 173.96","1539308700 173.95","1539309000 173.94","1539309300 173.95","1539309600 173.96","1539309900 173.95","1539310200 173.95","1539310500 173.93","1539310800 173.96","1539311100 173.96","1539311400 173.97","1539311700 173.94","1539312000 173.95","1539312300 173.94","1539312600 173.94","1539312900 173.95","1539313200 173.94","1539313500 173.95","1539313800 173.96","1539314100 173.95","1539314400 173.94","1539314700 173.95","1539315000 173.96","1539315300 173.96","1539315600 173.96","1539315900 173.95","1539316200 173.95","1539316500 173.96","1539316800 173.96","1539317100 173.96","1539317400 173.95","1539317700 173.95","1539318000 173.95","1539318300 173.96","1539318600 173.95","1539318900 173.96","1539319200 173.96","1539319500 173.95","1539319800 173.96","1539320100 173.95","1539320400 173.96","1539320700 173.95","1539321000 173.95","1539321300 173.96","1539321600 173.96","1539321900 173.94","1539322200 173.96","1539322500 173.94","1539322800 173.96","1539323100 173.95","1539323400 173.95","1539323700 173.94","1539324000 173.95","1539324300 173.93","1539324600 173.94","1539324900 173.95","1539325200 173.96","1539325500 173.96","1539325800 173.95","1539326100 173.92","1539326400 173.95","1539326700 173.95","1539327000 173.95","1539327300 173.94","1539327600 173.96","1539327900 173.95","1539328200 173.94","1539328500 173.96","1539328800 173.94","1539329100 173.93","1539329400 173.93","1539330000 173.95","1539330300 173.95","1539330600 173.95","1539330900 173.96","1539331200 173.95","1539331500 173.96","1539331800 173.94","1539332100 173.95","1539332400 173.94","1539332700 173.94","1539333000 173.95","1539333300 173.95","1539333600 173.94","1539333900 173.96","1539334200 173.96","1539334500 173.96","1539334800 173.96","1539335100 173.96","1539335400 173.96","1539335700 173.95","1539336000 173.96","1539336300 173.96","1539336600 173.96","1539336900 173.95","1539337200 173.96","1539337500 173.96","1539337800 173.94","1539338100 173.96","1539338400 173.96","1539338700 173.94","1539339000 173.96","1539339300 173.95","1539339600 173.96","1539339900 173.94","1539340200 173.92","1539340500 173.96","1539340800 173.94","1539341100 173.94","1539341400 173.95","1539341700 173.94","1539342000 173.93","1539342300 173.95","1539342600 173.96","1539342900 173.96","1539343200 173.96","1539343500 173.96","1539343800 173.95","1539344100 173.95","1539344400 173.95","1539344700 173.94","1539345000 173.96","1539345300 173.93","1539345600 173.95","1539345900 173.94","1539346200 173.96","1539346500 173.94","1539346800 173.96","1539347100 173.94","1539347400 173.96","1539347700 173.94","1539348000 173.96","1539348300 173.96","1539348600 173.95","1539348900 173.94","1539349200 173.95","1539349500 173.95","1539349800 173.92","1539350100 173.94","1539350400 173.96","1539350700 173.96","1539351000 173.96","1539351300 173.95","1539351600 173.95","1539351900 173.96","1539352200 173.96","1539352500 173.93","1539352800 173.94","1539353100 173.96","1539353400 173.96","1539353700 173.93","1539354000 173.96","1539354300 173.95","1539354600 173.95","1539354900 173.95","1539355200 173.95","1539355500 173.95","1539355800 173.96","1539356100 173.96","1539356400 173.94","1539356700 173.95","1539357000 173.96","1539357300 173.96","1539357600 173.94","1539357900 173.96","1539358200 173.96","1539358500 173.96","1539358800 173.96","1539359100 173.95","1539359400 173.96","1539359700 173.96","1539360000 173.95","1539360300 173.96","1539360600 173.96","1539360900 173.96","1539361200 173.96","1539361500 173.95","1539361800 173.95","1539362100 173.95","1539362400 173.96","1539362700 173.95","1539363000 173.96","1539363300 173.96","1539363600 173.94","1539363900 173.95","1539364200 173.95","1539364500 173.96","1539364800 173.94","1539365100 173.94","1539365400 173.95","1539365700 173.94","1539366000 173.93","1539366300 173.94","1539366600 173.94","1539366900 173.94","1539367200 173.95","1539367500 173.96","1539367800 173.94","1539368100 173.95","1539368400 173.94","1539368700 173.96","1539369000 173.95","1539369300 173.96","1539369600 173.93","1539369900 173.94","1539370200 173.95","1539370500 173.96","1539370800 173.95","1539371100 173.96","1539371400 173.96","1539371700 173.96","1539372000 173.94","1539372300 173.96","1539372600 173.94","1539372900 173.93","1539373200 173.94","1539373500 173.95","1539373800 173.95","1539374100 173.95","1539374400 173.94","1539374700 173.95","1539375000 173.96","1539375300 173.96","1539375600 173.96","1539375900 173.96","1539376200 173.94","1539376500 173.95","1539376800 173.96","1539377100 173.94","1539377400 173.96","1539377700 173.95","1539378000 173.94","1539378300 173.96","1539378600 173.95","1539378900 173.95","1539379200 173.96","1539379500 173.96","1539379800 173.94","1539380100 173.96","1539380400 173.96","1539380700 173.95","1539381000 173.95","1539381300 173.96","1539381600 173.96","1539381900 173.93","1539382200 173.95","1539382500 173.94","1539382800 173.96","1539383100 173.96","1539383400 173.96","1539383700 173.94","1539384000 173.96","1539384300 173.96","1539384600 173.95","1539384900 173.95","1539385200 173.95","1539385500 173.96","1539385800 173.96","1539386100 173.96","1539386400 173.95","1539386700 173.96","1539387000 173.96","1539387300 173.96","1539387600 173.95","1539387900 173.96","1539388200 173.95","1539388500 173.96","1539388800 173.94","1539389100 173.96","1539389400 173.95","1539389700 173.95","1539390000 173.96","1539390300 173.96","1539390600 173.95","1539390900 173.95","1539391200 173.96","1539391500 173.95","1539391800 173.93","1539392100 173.95","1539392400 173.95","1539392700 173.96","1539393000 173.96","1539393300 173.94","1539393600 173.96","1539393900 173.96","1539394200 173.95","1539394500 173.94","1539394800 173.95","1539395100 173.96","1539395400 173.95","1539395700 173.95","1539396000 173.95","1539396300 173.94","1539396600 173.96","1539396900 173.95","1539397200 173.94","1539397500 173.96","1539397800 173.94","1539398100 173.95","1539398400 173.93","1539398700 173.94","1539399000 173.94","1539399300 173.96","1539399600 173.96","1539399900 173.95","1539400200 173.96","1539400500 173.96","1539400800 173.96","1539401100 173.95","1539401400 173.94","1539401700 173.94","1539402000 173.96","1539402300 173.96","1539402600 173.96","1539402900 173.96","1539403200 173.93","1539403500 173.93","1539403800 173.94","1539404100 173.96","1539404400 173.95","1539404700 173.94","1539405000 173.96","1539405300 173.96","1539405600 173.95","1539405900 173.96","1539406200 173.96","1539406500 173.95","1539406800 173.96","1539407100 173.96","1539407400 173.94","1539407700 173.95","1539408000 173.97","1539408300 173.96","1539408600 173.96","1539408900 173.95","1539409200 173.96","1539409500 173.95","1539409800 173.94","1539410100 173.96","1539410400 173.94","1539410700 173.95","1539411000 173.96","1539411300 173.95","1539411600 173.94","1539411900 173.96","1539412200 173.96","1539412500 173.94","1539412800 173.95","1539413100 173.96","1539413400 173.96","1539413700 173.95","1539414000 173.96","1539414300 173.95","1539414600 173.96","1539414900 173.96","1539415200 173.95","1539415500 173.95","1539415800 173.94","1539416400 173.95","1539416700 173.96","1539417000 173.95","1539417300 173.95","1539417600 173.96","1539417900 173.94","1539418200 173.93","1539418500 173.96","1539418800 173.96","1539419100 173.95","1539419400 173.95","1539419700 173.94","1539420000 173.95","1539420300 173.95","1539420600 173.94","1539420900 173.93","1539421200 173.96","1539421500 173.95","1539421800 173.96","1539422100 173.96","1539422400 173.94","1539422700 173.94","1539423000 173.96","1539423300 173.96","1539423600 173.94","1539423900 173.95","1539424200 173.94","1539424500 173.94","1539424800 173.93","1539425100 173.95","1539425400 173.95","1539425700 173.95","1539426000 173.94","1539426300 173.95","1539426600 173.91","1539426900 173.95","1539427200 173.94","1539427500 173.94","1539427800 173.95","1539428100 173.94","1539428400 173.95","1539428700 173.95","1539429000 173.94","1539429300 173.93","1539429600 173.95","1539429900 173.96","1539430200 173.95","1539430500 173.94","1539430800 173.96","1539431100 173.94","1539431400 173.95","1539431700 173.96","1539432000 173.93","1539432300 173.95","1539432600 173.94","1539432900 173.93","1539433200 173.96","1539433500 173.96","1539433800 173.96","1539434100 173.95","1539434400 173.96","1539434700 173.95","1539435000 173.95","1539435300 173.95","1539435600 173.94","1539435900 173.95","1539436200 173.95","1539436500 173.95","1539436800 173.96","1539437100 173.96","1539437400 173.96","1539437700 173.96","1539438000 173.94","1539438300 173.95","1539438600 173.93","1539438900 173.94","1539439200 173.96","1539439500 173.95","1539439800 173.95","1539440100 173.95","1539440400 173.94","1539440700 173.96","1539441000 173.96","1539441300 173.95","1539441600 173.93","1539441900 173.93","1539442200 173.94","1539442500 173.95","1539442800 173.94","1539443100 173.95","1539443400 173.95","1539443700 173.93","1539444000 173.95","1539444300 173.96","1539444600 173.96","1539444900 173.96","1539445200 173.96","1539445500 173.96","1539445800 173.96","1539446100 173.96","1539446400 173.96","1539446700 173.96","1539447000 173.96","1539447300 173.96","1539447600 173.96","1539447900 173.96","1539448200 173.96","1539448500 173.96","1539448800 173.95","1539449100 173.95","1539449400 173.96","1539449700 173.94","1539450000 173.94","1539450300 173.94","1539450600 173.94","1539450900 173.96","1539451200 173.96","1539451500 173.95","1539451800 173.96","1539452100 173.95","1539452400 173.96","1539452700 173.96","1539453000 173.94","1539453300 173.95","1539453600 173.96","1539453900 173.96","1539454200 173.94","1539454500 173.96","1539454800 173.94","1539455100 173.95","1539455400 173.95","1539455700 173.96","1539456000 173.95","1539456300 173.94","1539456600 173.95","1539456900 173.96","1539457200 173.94","1539457500 173.95","1539457800 173.96","1539458100 173.96","1539458400 173.96","1539458700 173.96","1539459000 173.95","1539459300 173.94","1539459600 173.94","1539459900 173.95","1539460200 173.96","1539460500 173.96","1539460800 173.94","1539461100 173.95","1539461400 173.95","1539461700 173.96","1539462000 173.96","1539462300 173.93","1539462600 173.95","1539462900 173.95","1539463200 173.96","1539463500 173.95","1539463800 173.93","1539464100 173.95","1539464400 173.95","1539464700 173.94","1539465000 173.95","1539465300 173.96","1539465600 173.96","1539465900 173.96","1539466200 173.95","1539466500 173.96","1539466800 173.95","1539467100 173.96","1539467400 173.96","1539467700 173.94","1539468000 173.96","1539468300 173.95","1539468600 173.95","1539468900 173.96","1539469200 173.95","1539469500 173.95","1539469800 173.96","1539470100 173.96","1539470400 173.94","1539470700 173.93","1539471000 173.93","1539471300 173.94","1539471600 173.94","1539471900 173.95","1539472200 173.95","1539472500 173.95","1539472800 173.95","1539473100 173.93","1539473400 173.92","1539473700 173.93","1539474000 173.94","1539474300 173.92","1539474600 173.94","1539474900 173.93","1539475200 173.92","1539475500 173.93","1539475800 173.94","1539476100 173.92","1539476400 173.95","1539476700 173.93","1539477000 173.93","1539477300 173.93","1539477600 173.94","1539477900 173.93","1539478200 173.94","1539478500 173.91","1539478800 173.94","1539479100 173.94","1539479400 173.95","1539479700 173.94","1539480000 173.93","1539480300 173.93","1539480600 173.93","1539480900 173.95","1539481200 173.95","1539481500 173.94","1539481800 173.94","1539482100 173.93","1539482400 173.93","1539482700 173.93","1539483000 173.93","1539483300 173.95","1539483600 173.94","1539483900 173.94","1539484200 173.95","1539484500 173.95","1539484800 173.95","1539485100 173.94","1539485400 173.94","1539485700 173.95","1539486000 173.94","1539486300 173.95","1539486600 173.95","1539486900 173.95","1539487200 173.94","1539487500 173.93","1539487800 173.94","1539488100 173.93","1539488400 173.92","1539488700 173.93","1539489000 173.94","1539489300 173.94","1539489600 173.93","1539489900 173.95","1539490200 173.93","1539490500 173.94","1539490800 173.95","1539491100 173.94","1539491400 173.95","1539491700 173.94","1539492000 173.94","1539492300 173.95","1539492600 173.95","1539492900 173.95","1539493200 173.95","1539493500 173.93","1539493800 173.94","1539494100 173.94","1539494400 173.93","1539494700 173.95","1539495000 173.95","1539495300 173.95","1539495600 173.93","1539495900 173.94","1539496200 173.94","1539496500 173.93","1539496800 173.94","1539497100 173.94","1539497400 173.94","1539497700 173.92","1539498000 173.95","1539498300 173.95","1539498600 173.95","1539498900 173.94","1539499200 173.93","1539499500 173.93","1539499800 173.95","1539500100 173.94","1539500400 173.95","1539500700 173.93","1539501000 173.96","1539501300 173.94","1539501600 173.94","1539501900 173.94","1539502200 173.93","1539502800 173.93","1539503100 173.94","1539503400 173.94","1539503700 173.94","1539504000 173.93","1539504300 173.93","1539504600 173.92","1539504900 173.96","1539505200 173.95","1539505500 173.94","1539505800 173.95","1539506100 173.95","1539506400 173.93","1539506700 173.93","1539507000 173.95","1539507300 173.92","1539507600 173.95","1539507900 173.92","1539508200 173.93","1539508500 173.93","1539508800 173.93","1539509100 173.95","1539509400 173.93","1539509700 173.95","1539510000 173.94","1539510300 173.94","1539510600 173.94","1539510900 173.95","1539511200 173.95","1539511500 173.93","1539511800 173.93","1539512100 173.94","1539512400 173.95","1539512700 173.94","1539513000 173.94","1539513300 173.95","1539513600 173.94","1539513900 173.93","1539514200 173.93","1539514500 173.93","1539514800 173.94","1539515100 173.94","1539515400 173.93","1539515700 173.93","1539516000 173.93","1539516300 173.93","1539516600 173.93","1539516900 173.93","1539517200 173.93","1539517500 173.95","1539517800 173.93","1539518100 173.92","1539518400 173.93","1539518700 173.94","1539519000 173.94","1539519300 173.93","1539519600 173.94","1539519900 173.96","1539520200 173.95","1539520500 173.96","1539520800 173.96","1539521100 173.94","1539521400 173.96","1539521700 173.93","1539522000 173.94","1539522300 173.94","1539522600 173.96","1539522900 173.94","1539523200 173.95","1539523500 173.94","1539523800 173.93","1539524100 173.95","1539524400 173.92","1539524700 173.96","1539525000 173.96","1539525300 173.95","1539525600 173.96","1539525900 173.93","1539526200 173.95","1539526500 173.95","1539526800 173.93","1539527100 173.94","1539527400 173.94","1539527700 173.96","1539528000 173.95","1539528300 173.94","1539528600 173.95","1539528900 173.93","1539529200 173.94","1539529500 173.94","1539529800 173.94","1539530100 173.95","1539530400 173.95","1539530700 173.95","1539531000 173.96","1539531300 173.94","1539531600 173.95","1539531900 173.95","1539532200 173.96","1539532500 173.93","1539532800 173.96","1539533100 173.94","1539533400 173.95","1539533700 173.94","1539534000 173.92","1539534300 173.95","1539534600 173.96","1539534900 173.95","1539535200 173.96","1539535500 173.93","1539535800 173.95","1539536100 173.95","1539536400 173.96","1539536700 173.95","1539537000 173.96","1539537300 173.95","1539537600 173.96","1539537900 173.95","1539538200 173.96","1539538500 173.94","1539538800 173.95","1539539100 173.95","1539539400 173.95","1539539700 173.93","1539540000 173.95","1539540300 173.94","1539540600 173.95","1539540900 173.94","1539541200 173.95","1539541500 173.95","1539541800 173.95","1539542100 173.96","1539542400 173.96","1539542700 173.95","1539543000 173.96","1539543300 173.96","1539543600 173.95","1539543900 173.95","1539544200 173.96","1539544500 173.96","1539544800 173.93","1539545100 173.94","1539545400 173.95","1539545700 173.94","1539546000 173.96","1539546300 173.96","1539546600 173.94","1539546900 173.95","1539547200 173.96","1539547500 173.94","1539547800 173.94","1539548100 173.96","1539548400 173.95","1539548700 173.94","1539549000 173.95","1539549300 173.96","1539549600 173.94","1539549900 173.93","1539550200 173.96","1539550500 173.96","1539550800 173.94","1539551100 173.93","1539551400 173.93","1539551700 173.94","1539552000 173.95","1539552300 173.94","1539552600 173.95","1539552900 173.95","1539553200 173.95","1539553500 173.94","1539553800 173.96","1539554100 173.96","1539554400 173.95","1539554700 173.95","1539555000 173.96","1539555300 173.94","1539555600 173.96","1539555900 173.96","1539556200 173.95","1539556500 173.96","1539556800 173.95","1539557100 173.94","1539557400 173.94","1539557700 173.94","1539558000 173.96","1539558300 173.94","1539558600 173.95","1539558900 173.94","1539559200 173.96","1539559500 173.93","1539559800 173.94","1539560100 173.94","1539560400 173.94","1539560700 173.96","1539561000 173.94","1539561300 173.94","1539561600 173.94","1539561900 173.96","1539562200 173.94","1539562500 173.96","1539562800 173.94","1539563100 173.94","1539563400 173.96","1539563700 173.96","1539564000 173.96","1539564300 173.95","1539564600 173.95","1539564900 173.96","1539565200 173.94","1539565500 173.94","1539565800 173.95","1539566100 173.94","1539566400 173.94","1539566700 173.95","1539567000 173.94","1539567300 173.94","1539567600 173.95","1539567900 173.96","1539568200 173.94","1539568500 173.93","1539568800 173.96","1539569100 173.96","1539569400 173.95","1539569700 173.95","1539570000 173.94","1539570300 173.95","1539570600 173.96","1539570900 173.95","1539571200 173.96","1539571500 173.95","1539571800 173.93","1539572100 173.95","1539572400 173.95","1539572700 173.95","1539573000 173.94","1539573300 173.94","1539573600 173.95","1539573900 173.94","1539574200 173.96","1539574500 173.94","1539574800 173.94","1539575100 173.95","1539575400 173.96","1539575700 173.95","1539576000 173.96","1539576300 173.96","1539576600 173.95","1539576900 173.94","1539577200 173.93","1539577500 173.95","1539577800 173.96","1539578100 173.95","1539578400 173.94","1539578700 173.94","1539579000 173.93","1539579300 173.96","1539579600 173.96","1539579900 173.94","1539580200 173.96","1539580500 173.94","1539580800 173.96","1539581100 173.96","1539581400 173.96","1539581700 173.94","1539582000 173.95","1539582300 173.96","1539582600 173.94","1539582900 173.94","1539583200 173.95","1539583500 173.95","1539583800 173.94","1539584100 173.96","1539584400 173.92","1539584700 173.95","1539585000 173.94","1539585300 173.95","1539585600 173.92","1539585900 173.95","1539586200 173.94","1539586500 173.95","1539586800 173.96","1539587100 173.95","1539587400 173.95","1539587700 173.95","1539588000 173.94","1539588300 173.93","1539588600 173.95","1539589200 173.93","1539589500 173.95","1539589800 173.96","1539590100 173.95","1539590400 173.95","1539590700 173.95","1539591000 173.94","1539591300 173.96","1539591600 173.93","1539591900 173.96","1539592200 173.94","1539592500 173.96","1539592800 173.96","1539593100 173.95","1539593400 173.96","1539593700 173.96","1539594000 173.95","1539594300 173.94","1539594600 173.95","1539594900 173.96","1539595200 173.96","1539595500 173.96","1539595800 173.96","1539596100 173.94","1539596400 173.96","1539596700 173.96","1539597000 173.93","1539597300 173.93","1539597600 173.95","1539597900 173.94","1539598200 173.94","1539598500 173.94","1539598800 173.93","1539599100 173.94","1539599400 173.96","1539599700 173.94","1539600000 173.94","1539600300 173.96","1539600600 173.96","1539600900 173.94","1539601200 173.96","1539601500 173.96","1539601800 173.95","1539602100 173.96","1539602400 173.95","1539602700 173.96","1539603000 173.93","1539603300 173.95","1539603600 173.95","1539603900 173.93","1539604200 173.93","1539604500 173.96","1539604800 173.94","1539605100 173.95","1539605400 173.95","1539605700 173.94","1539606000 173.96","1539606300 173.96","1539606600 173.96","1539606900 173.95","1539607200 173.93","1539607500 173.95","1539607800 173.95","1539608100 173.93","1539608400 173.94","1539608700 173.96","1539609000 173.94","1539609300 173.95","1539609600 173.94","1539609900 173.94","1539610200 173.93","1539610500 173.94","1539610800 173.96","1539611100 173.96","1539611400 173.95","1539611700 173.96","1539612000 173.95","1539612300 173.95","1539612600 173.96","1539612900 173.96","1539613200 173.95","1539613500 173.96","1539613800 173.96","1539614100 173.94","1539614400 173.95","1539614700 173.95","1539615000 173.95","1539615300 173.96","1539615600 173.95","1539615900 173.94","1539616200 173.94","1539616500 173.95","1539616800 173.96","1539617100 173.94","1539617400 173.94","1539617700 173.92","1539618000 173.96","1539618300 173.95","1539618600 173.94","1539618900 173.95","1539619200 173.96","1539619500 173.93","1539619800 173.94","1539620100 173.96","1539620400 173.96","1539620700 173.94","1539621000 173.96","1539621300 173.94","1539621600 173.96","1539621900 173.96","1539622200 173.94","1539622500 173.95","1539622800 173.95","1539623100 173.95","1539623400 173.92","1539623700 173.95","1539624000 173.95","1539624300 173.95","1539624600 173.96","1539624900 173.96","1539625200 173.96","1539625500 173.95","1539625800 173.96","1539626100 173.95","1539626400 173.93","1539626700 173.96","1539627000 173.96","1539627300 173.93","1539627600 173.96","1539627900 173.95","1539628200 173.96","1539628500 173.95","1539628800 173.96","1539629100 173.96","1539629400 173.94","1539629700 173.94","1539630000 173.95","1539630300 173.95","1539630600 173.96","1539630900 173.95","1539631200 173.94","1539631500 173.95","1539631800 173.94","1539632100 173.96","1539632400 173.96","1539632700 173.94","1539633000 173.95","1539633300 173.96","1539633600 173.94","1539633900 173.96","1539634200 173.94","1539634500 173.94","1539634800 173.96","1539635100 173.96","1539635400 173.93","1539635700 173.94","1539636000 173.94","1539636300 173.94","1539636600 173.94","1539636900 173.94","1539637200 173.96","1539637500 173.96","1539637800 173.93","1539638100 173.95","1539638400 173.94","1539638700 173.96","1539639000 173.94","1539639300 173.94","1539639600 173.96","1539639900 173.95","1539640200 173.94","1539640500 173.96","1539640800 173.95","1539641100 173.94","1539641400 173.94","1539641700 173.96","1539642000 173.94","1539642300 173.95","1539642600 173.96","1539642900 173.96","1539643200 173.95","1539643500 173.94","1539643800 173.96","1539644100 173.95","1539644400 173.96","1539644700 173.94","1539645000 173.96","1539645300 173.94","1539645600 173.95","1539645900 173.95","1539646200 173.95","1539646500 173.95","1539646800 173.95","1539647100 173.93","1539647400 173.94","1539647700 173.95","1539648000 173.95","1539648300 173.95","1539648600 173.94","1539648900 173.95","1539649200 173.96","1539649500 173.96","1539649800 173.94","1539650100 173.94","1539650400 173.94","1539650700 173.95","1539651000 173.95","1539651300 173.95","1539651600 173.94","1539651900 173.96","1539652200 173.95","1539652500 173.96","1539652800 173.94","1539653100 173.95","1539653400 173.94","1539653700 173.96","1539654000 173.96","1539654300 173.93","1539654600 173.94","1539654900 173.96","1539655200 173.94","1539655500 173.95","1539655800 173.94","1539656100 173.94","1539656400 173.95","1539656700 173.94","1539657000 173.94","1539657300 173.95","1539657600 173.96","1539657900 173.94","1539658200 173.94","1539658500 173.95","1539658800 173.95","1539659100 173.94","1539659400 173.96","1539659700 173.95","1539660000 173.94","1539660300 173.96","1539660600 173.93","1539660900 173.94","1539661200 173.96","1539661500 173.92","1539661800 173.94","1539662100 173.95","1539662400 173.93","1539662700 173.95","1539663000 173.93","1539663300 173.95","1539663600 173.94","1539663900 173.95","1539664200 173.96","1539664500 173.94","1539664800 173.95","1539665100 173.95","1539665400 173.96","1539665700 173.93","1539666000 173.94","1539666300 173.96","1539666600 173.95","1539666900 173.94","1539667200 173.96","1539667500 173.94","1539667800 173.95","1539668100 173.96","1539668400 173.94","1539668700 173.95","1539669000 173.96","1539669300 173.94","1539669600 173.95","1539669900 173.95","1539670200 173.95","1539670500 173.94","1539670800 173.94","1539671100 173.94","1539671400 173.93","1539671700 173.95","1539672000 173.94","1539672300 173.95","1539672600 173.94","1539672900 173.95","1539673200 173.95","1539673500 173.95","1539673800 173.93","1539674100 173.94","1539674400 173.95","1539674700 173.95","1539675000 173.95","1539675600 173.95","1539675900 173.93","1539676200 173.94","1539676500 173.96","1539676800 173.95","1539677100 173.94","1539677400 173.95","1539677700 173.93","1539678000 173.94","1539678300 173.96","1539678600 173.93","1539678900 173.96","1539679200 173.96","1539679500 173.95","1539679800 173.94","1539680100 173.94","1539680400 173.94","1539680700 173.92","1539681000 173.94","1539681300 173.96","1539681600 173.95","1539681900 173.94","1539682200 173.95","1539682500 173.94","1539682800 173.95","1539683100 173.96","1539683400 173.96","1539683700 173.94","1539684000 173.96","1539684300 173.96","1539684600 173.96","1539684900 173.96","1539685200 173.94","1539685500 173.96","1539685800 173.96","1539686100 173.94","1539686400 173.96","1539686700 173.95","1539687000 173.95","1539687300 173.96","1539687600 173.94","1539687900 173.95","1539688200 173.94","1539688500 173.95","1539688800 173.96","1539689100 173.95","1539689400 173.95","1539689700 173.96","1539690000 173.94","1539690300 173.95","1539690600 173.96","1539690900 173.94","1539691200 173.92","1539691500 173.96","1539691800 173.95","1539692100 173.94","1539692400 173.96","1539692700 173.94","1539693000 173.96","1539693300 173.94","1539693600 173.94","1539693900 173.94","1539694200 173.94","1539694500 173.95","1539694800 173.94","1539695100 173.94","1539695400 173.94","1539695700 173.96","1539696000 173.94","1539696300 173.95","1539696600 173.95","1539696900 173.95","1539697200 173.95","1539697500 173.95","1539697800 173.94","1539698100 173.94","1539698400 173.92","1539698700 173.94","1539699000 173.94","1539699300 173.95","1539699600 173.96","1539699900 173.94","1539700200 173.95","1539700500 173.94","1539700800 173.96","1539701100 173.96","1539701400 173.95","1539701700 173.95","1539702000 173.94","1539702300 173.96","1539702600 173.94","1539702900 173.94","1539703200 173.93","1539703500 173.95","1539703800 173.93","1539704100 173.96","1539704400 173.94","1539704700 173.96","1539705000 173.96","1539705300 173.95","1539705600 173.94","1539705900 173.95","1539706200 173.95","1539706500 173.95","1539706800 173.95","1539707100 173.96","1539707400 173.95","1539707700 173.95","1539708000 173.96","1539708300 173.94","1539708600 173.94","1539708900 173.95","1539709200 173.95","1539709500 173.96","1539709800 173.96","1539710100 173.95","1539710400 173.94","1539710700 173.94","1539711000 173.95","1539711300 173.95","1539711600 173.96","1539711900 173.94","1539712200 173.96","1539712500 173.96","1539712800 173.94","1539713100 173.96","1539713400 173.95","1539713700 173.96","1539714000 173.95","1539714300 173.96","1539714600 173.96","1539714900 173.95","1539715200 173.96","1539715500 173.94","1539715800 173.95","1539716100 173.96","1539716400 173.95","1539716700 173.95","1539717000 173.93","1539717300 173.96","1539717600 173.95","1539717900 173.95","1539718200 173.96","1539718500 173.95","1539718800 173.94","1539719100 173.95","1539719400 173.96","1539719700 173.96","1539720000 173.95","1539720300 173.95","1539720600 173.94","1539720900 173.96","1539721200 173.94","1539721500 173.95","1539721800 173.96","1539722100 173.95","1539722400 173.94","1539722700 173.94","1539723000 173.94","1539723300 173.93","1539723600 173.96","1539723900 173.96","1539724200 173.96","1539724500 173.95","1539724800 173.95","1539725100 173.93","1539725400 173.92","1539725700 173.95","1539726000 173.96","1539726300 173.94","1539726600 173.95","1539726900 173.96","1539727200 173.95","1539727500 173.95","1539727800 173.94","1539728100 173.96","1539728400 173.94","1539728700 173.96","1539729000 173.96","1539729300 173.95","1539729600 173.94","1539729900 173.94","1539730200 173.95","1539730500 173.96","1539730800 173.95","1539731100 173.95","1539731400 173.96","1539731700 173.95","1539732000 173.95","1539732300 173.95","1539732600 173.94","1539732900 173.96","1539733200 173.95","1539733500 173.94","1539733800 173.95","1539734100 173.94","1539734400 173.96","1539734700 173.95","1539735000 173.95","1539735300 173.95","1539735600 173.96","1539735900 173.95","1539736200 173.94","1539736500 173.96","1539736800 173.94","1539737100 173.95","1539737400 173.96","1539737700 173.94","1539738000 173.95","1539738300 173.95","1539738600 173.93","1539738900 173.96","1539739200 173.95","1539739500 173.94","1539739800 173.94","1539740100 173.93","1539740400 173.93","1539740700 173.93","1539741000 173.94","1539741300 173.92","1539741600 173.95","1539741900 173.96","1539742200 173.96","1539742500 173.94","1539742800 173.95","1539743100 173.96","1539743400 173.94","1539743700 173.95","1539744000 173.96","1539744300 173.96","1539744600 173.96","1539744900 173.94","1539745200 173.95","1539745500 173.94","1539745800 173.94","1539746100 173.95","1539746400 173.94","1539746700 173.96","1539747000 173.95","1539747300 173.95","1539747600 173.96","1539747900 173.95","1539748200 173.94","1539748500 173.94","1539748800 173.95","1539749100 173.94","1539749400 173.96","1539749700 173.93","1539750000 173.94","1539750300 173.93","1539750600 173.94","1539750900 173.95","1539751200 173.95","1539751500 173.95","1539751800 173.93","1539752100 173.93","1539752400 173.93","1539752700 173.95","1539753000 173.95","1539753300 173.93","1539753600 173.93","1539753900 173.94","1539754200 173.93","1539754500 173.94","1539754800 173.93","1539755100 173.94","1539755400 173.96","1539755700 173.96","1539756000 173.94","1539756300 173.93","1539756600 173.95","1539756900 173.96","1539757200 173.95","1539757500 173.96","1539757800 173.94","1539758100 173.95","1539758400 173.94","1539758700 173.93","1539759000 173.94","1539759300 173.94","1539759600 173.93","1539759900 173.95","1539760200 173.93","1539760500 173.93","1539760800 173.95","1539761100 173.96","1539761400 173.94","1539762000 173.95","1539762300 173.92","1539762600 173.96","1539762900 173.94","1539763200 173.94","1539763500 173.96","1539763800 173.95","1539764100 173.95","1539764400 173.93","1539764700 173.94","1539765000 173.94","1539765300 173.96","1539765600 173.94","1539765900 173.96","1539766200 173.95","1539766500 173.96","1539766800 173.96","1539767100 173.95","1539767400 173.96","1539767700 173.94","1539768000 173.94","1539768300 173.96","1539768600 173.96","1539768900 173.96","1539769200 173.96","1539769500 173.95","1539769800 173.95","1539770100 173.96","1539770400 173.95","1539770700 173.95","1539771000 173.96","1539771300 173.94","1539771600 173.94","1539771900 173.94","1539772200 173.93","1539772500 173.93","1539772800 173.94","1539773100 173.95","1539773400 173.94","1539773700 173.95","1539774000 173.94","1539774300 173.94","1539774600 173.92","1539774900 173.94","1539775200 173.95","1539775500 173.94","1539775800 173.93","1539776100 173.93","1539776400 173.93","1539776700 173.94","1539777000 173.94","1539777300 173.95","1539777600 173.96","1539777900 173.96","1539778200 173.95","1539778500 173.95","1539778800 173.95","1539779100 173.93","1539779400 173.95","1539779700 173.95","1539780000 173.95","1539780300 173.93","1539780600 173.95","1539780900 173.95","1539781200 173.94","1539781500 173.96","1539781800 173.95","1539782100 173.95","1539782400 173.94","1539782700 173.96","1539783000 173.96","1539783300 173.95","1539783600 173.94","1539783900 173.95","1539784200 173.96","1539784500 173.93","1539784800 173.94","1539785100 173.95","1539785400 173.94","1539785700 173.95","1539786000 173.96","1539786300 173.96","1539786600 173.94","1539786900 173.96","1539787200 173.95","1539787500 173.95","1539787800 173.94","1539788100 173.95","1539788400 173.96","1539788700 173.93","1539789000 173.96","1539789300 173.96","1539789600 173.96","1539789900 173.94","1539790200 173.94","1539790500 173.96","1539790800 173.95","1539791100 173.94","1539791400 173.96","1539791700 173.96","1539792000 173.94","1539792300 173.96","1539792600 173.96","1539792900 173.96","1539793200 173.96","1539793500 173.95","1539793800 173.95","1539794100 173.96","1539794400 173.95","1539794700 173.96","1539795000 173.94","1539795300 173.96","1539795600 173.96","1539795900 173.94","1539796200 173.94","1539796500 173.96","1539796800 173.94","1539797100 173.95","1539797400 173.94","1539797700 173.95","1539798000 173.96","1539798300 173.96","1539798600 173.95","1539798900 173.96","1539799200 173.95","1539799500 173.95","1539799800 173.95","1539800100 173.95","1539800400 173.96","1539800700 173.94","1539801000 173.94","1539801300 173.95","1539801600 173.93","1539801900 173.95","1539802200 173.94","1539802500 173.95","1539802800 173.94","1539803100 173.96","1539803400 173.96","1539803700 173.93","1539804000 173.94","1539804300 173.94","1539804600 173.95","1539804900 173.96","1539805200 173.96","1539805500 173.95","1539805800 173.94","1539806100 173.94","1539806400 173.94","1539806700 173.96","1539807000 173.94","1539807300 173.94","1539807600 173.94","1539807900 173.94","1539808200 173.95","1539808500 173.93","1539808800 173.94","1539809100 173.94","1539809400 173.96","1539809700 173.94","1539810000 173.96","1539810300 173.93","1539810600 173.93","1539810900 173.93","1539811200 173.96","1539811500 173.95","1539811800 173.95","1539812100 173.94","1539812400 173.96","1539812700 173.93","1539813000 173.94","1539813300 173.94","1539813600 173.96","1539813900 173.94","1539814200 173.93","1539814500 173.94","1539814800 173.95","1539815100 173.94","1539815400 173.96","1539815700 173.96","1539816000 173.94","1539816300 173.94","1539816600 173.94","1539816900 173.93","1539817200 173.94","1539817500 173.96","1539817800 173.94","1539818100 173.95","1539818400 173.95","1539818700 173.94","1539819000 173.94","1539819300 173.96","1539819600 173.94","1539819900 173.96","1539820200 173.96","1539820500 173.96","1539820800 173.94","1539821100 173.95","1539821400 173.95","1539821700 173.93","1539822000 173.95","1539822300 173.96","1539822600 173.96","1539822900 173.93","1539823200 173.94","1539823500 173.95","1539823800 173.94","1539824100 173.94","1539824400 173.94","1539824700 173.96","1539825000 173.94","1539825300 173.95","1539825600 173.94","1539825900 173.96","1539826200 173.94","1539826500 173.96","1539826800 173.95","1539827100 173.93","1539827400 173.96","1539827700 173.95","1539828000 173.95","1539828300 173.95","1539828600 173.94","1539828900 173.93","1539829200 173.95","1539829500 173.96","1539829800 173.95","1539830100 173.96","1539830400 173.95","1539830700 173.94","1539831000 173.95","1539831300 173.96","1539831600 173.96","1539831900 173.94","1539832200 173.94","1539832500 173.94","1539832800 173.94","1539833100 173.95","1539833400 173.94","1539833700 173.94","1539834000 173.96","1539834300 173.94","1539834600 173.95","1539834900 173.93","1539835200 173.95","1539835500 173.95","1539835800 173.93","1539836100 173.95","1539836400 173.95","1539836700 173.94","1539837000 173.94","1539837300 173.96","1539837600 173.96","1539837900 173.95","1539838200 173.95","1539838500 173.93","1539838800 173.94","1539839100 173.95","1539839400 173.94","1539839700 173.96","1539840000 173.94","1539840300 173.94","1539840600 173.94","1539840900 173.93","1539841200 173.92","1539841500 173.93","1539841800 173.94","1539842100 173.94","1539842400 173.94","1539842700 173.95","1539843000 173.95","1539843300 173.94","1539843600 173.94","1539843900 173.93","1539844200 173.93","1539844500 173.95","1539844800 173.91","1539845100 173.93","1539845400 173.96","1539845700 173.94","1539846000 173.93","1539846300 173.94","1539846600 173.96","1539846900 173.95","1539847200 173.92","1539847500 173.94","1539847800 173.96","1539848400 173.94","1539848700 173.93","1539849000 173.95","1539849300 173.94","1539849600 173.94","1539849900 173.95","1539850200 173.95","1539850500 173.94","1539850800 173.95","1539851100 173.95","1539851400 173.94","1539851700 173.94","1539852000 173.96","1539852300 173.95","1539852600 173.93","1539852900 173.94","1539853200 173.93","1539853500 173.94","1539853800 173.93","1539854100 173.96","1539854400 173.95","1539854700 173.95","1539855000 173.95","1539855300 173.96","1539855600 173.95","1539855900 173.94","1539856200 173.96","1539856500 173.92","1539856800 173.94","1539857100 173.95","1539857400 173.96","1539857700 173.93","1539858000 173.96","1539858300 173.94","1539858600 173.93","1539858900 173.96","1539859200 173.94","1539859500 173.96","1539859800 173.94","1539860100 173.96","1539860400 173.94","1539860700 173.94","1539861000 173.95","1539861300 173.94","1539861600 173.94","1539861900 173.96","1539862200 173.96","1539862500 173.95","1539862800 173.94","1539863100 173.95","1539863400 173.96","1539863700 173.94","1539864000 173.96","1539864300 173.95","1539864600 173.92","1539864900 173.93","1539865200 173.93","1539865500 173.94","1539865800 173.94","1539866100 173.94","1539866400 173.93","1539866700 173.94","1539867000 173.94","1539867300 173.95","1539867600 173.95","1539867900 173.93","1539868200 173.96","1539868500 173.96","1539868800 173.93","1539869100 173.95","1539869400 173.94","1539869700 173.94","1539870000 173.94","1539870300 173.96","1539870600 173.94","1539870900 173.95","1539871200 173.94","1539871500 173.95","1539871800 173.96","1539872100 173.94","1539872400 173.96","1539872700 173.96","1539873000 173.95","1539873300 173.96","1539873600 173.95","1539873900 173.95","1539874200 173.95","1539874500 173.94","1539874800 173.94","1539875100 173.96","1539875400 173.94","1539875700 173.95","1539876000 173.94","1539876300 173.94","1539876600 173.95","1539876900 173.95","1539877200 173.96","1539877500 173.95","1539877800 173.94","1539878100 173.94","1539878400 173.94","1539878700 173.94","1539879000 173.94","1539879300 173.96","1539879600 173.96","1539879900 173.96","1539880200 173.93","1539880500 173.94","1539880800 173.94","1539881100 173.96","1539881400 173.94","1539881700 173.95","1539882000 173.96","1539882300 173.93","1539882600 173.96","1539882900 173.95","1539883200 173.96","1539883500 173.95","1539883800 173.95","1539884100 173.94","1539884400 173.94","1539884700 173.95","1539885000 173.95","1539885300 173.94","1539885600 173.95","1539885900 173.93","1539886200 173.94","1539886500 173.94","1539886800 173.95","1539887100 173.96","1539887400 173.94","1539887700 173.94","1539888000 173.95","1539888300 173.92","1539888600 173.96","1539888900 173.96","1539889200 173.94","1539889500 173.95","1539889800 173.96","1539890100 173.96","1539890400 173.96","1539890700 173.95","1539891000 173.96","1539891300 173.93","1539891600 173.94","1539891900 173.92","1539892200 173.95","1539892500 173.95","1539892800 173.95","1539893100 173.93","1539893400 144.98","1539893700 173.92","1539894000 173.93","1539894300 173.93","1539894600 173.94","1539894900 173.92","1539895200 173.92","1539895500 173.93","1539895800 173.91","1539896100 173.93","1539896400 173.93","1539896700 173.93","1539897000 173.94","1539897300 173.94","1539897600 173.95","1539897900 173.93","1539898200 173.94","1539898500 173.94","1539898800 173.95","1539899100 173.95","1539899400 173.95","1539899700 173.93","1539900000 173.93","1539900300 173.93","1539900600 173.94","1539900900 173.93","1539901200 173.93","1539901500 173.92","1539901800 173.94","1539902100 173.92","1539902400 173.94","1539902700 173.93","1539903000 173.94","1539903300 173.93","1539903600 173.95","1539903900 173.93","1539904200 173.93","1539904500 173.95","1539904800 173.92","1539905100 173.92","1539905400 173.93","1539905700 173.93","1539906000 173.93","1539906300 173.95","1539906600 173.92","1539906900 173.93","1539907200 173.91","1539907500 173.93","1539907800 173.92","1539908100 173.94","1539908400 173.93","1539908700 173.94","1539909000 173.94","1539909300 173.93","1539909600 173.94","1539909900 173.92","1539910200 173.93","1539910500 173.93","1539910800 173.94","1539911100 173.93","1539911400 173.95","1539911700 173.94","1539912000 173.93","1539912300 173.91","1539912600 173.94","1539912900 173.95","1539913200 173.93","1539913500 173.93","1539913800 173.93","1539914100 173.95","1539914400 173.94","1539914700 173.91","1539915000 173.94","1539915300 173.94","1539915600 173.91","1539915900 173.95","1539916200 173.93","1539916500 173.92","1539916800 173.94","1539917100 173.93","1539917400 173.91","1539917700 173.95","1539918000 173.95","1539918300 173.95","1539918600 173.91","1539918900 173.93","1539919200 173.93","1539919500 173.93","1539919800 173.93","1539920100 173.95","1539920400 173.94","1539920700 173.93","1539921000 173.93","1539921300 173.95","1539921600 173.93","1539921900 173.93","1539922200 173.95","1539922500 173.93","1539922800 173.94","1539923100 173.95","1539923400 173.95","1539923700 173.93","1539924000 173.93","1539924300 173.94","1539924600 173.93","1539924900 173.93","1539925200 173.94","1539925500 173.93","1539925800 173.94","1539926100 173.94","1539926400 173.94","1539926700 173.94","1539927000 173.93","1539927300 173.95","1539927600 173.94","1539927900 173.92","1539928200 173.93","1539928500 173.93","1539928800 173.95","1539929100 173.94","1539929400 173.91","1539929700 173.93","1539930000 173.94","1539930300 173.93","1539930600 173.93","1539930900 173.94","1539931200 173.94","1539931500 173.94","1539931800 173.92","1539932100 173.93","1539932400 173.92","1539932700 173.93","1539933000 173.93","1539933300 173.96","1539933600 173.94","1539933900 173.94","1539934200 173.92","1539934800 173.94","1539935100 173.93","1539935400 173.93","1539935700 173.93","1539936000 173.95","1539936300 173.94","1539936600 173.93","1539936900 173.94","1539937200 173.93","1539937500 173.93","1539937800 173.93","1539938100 173.93","1539938400 173.93","1539938700 173.95","1539939000 173.93","1539939300 173.94","1539939600 173.94","1539939900 173.93","1539940200 173.94","1539940500 173.94","1539940800 173.92","1539941100 173.93","1539941400 173.95","1539941700 173.95","1539942000 173.93","1539942300 173.93","1539942600 173.91","1539942900 173.92","1539943200 173.94","1539943500 173.94","1539943800 173.94","1539944100 173.94","1539944400 173.93","1539944700 173.93","1539945000 173.92","1539945300 173.94","1539945600 173.93","1539945900 173.93","1539946200 173.93","1539946500 173.94","1539946800 173.94","1539947100 173.93","1539947400 173.93","1539947700 173.95","1539948000 173.92","1539948300 173.94","1539948600 173.93","1539948900 173.95","1539949200 173.94","1539949500 173.93","1539949800 173.93","1539950100 173.93","1539950400 173.94","1539950700 173.92","1539951000 173.93","1539951300 173.93","1539951600 173.94","1539951900 173.93","1539952200 173.93","1539952500 173.95","1539952800 173.92","1539953100 173.95","1539953400 173.92","1539953700 173.93","1539954000 173.94","1539954300 173.94","1539954600 173.94","1539954900 173.94","1539955200 173.92","1539955500 173.91","1539955800 173.93","1539956100 173.93","1539956400 173.94","1539956700 173.93","1539957000 173.93","1539957300 173.94","1539957600 173.94","1539957900 173.92","1539958200 173.93","1539958500 173.94","1539958800 173.94","1539959100 173.92","1539959400 173.94","1539959700 173.94","1539960000 173.94","1539960300 173.94","1539960600 173.92","1539960900 173.93","1539961200 173.93","1539961500 173.93","1539961800 173.94","1539962100 173.93","1539962400 173.94","1539962700 173.95","1539963000 173.94","1539963300 173.94","1539963600 173.96","1539963900 173.94","1539964200 173.94","1539964500 173.94","1539964800 173.94","1539965100 173.93","1539965400 173.94","1539965700 173.93","1539966000 173.92","1539966300 173.94","1539966600 173.93","1539966900 173.92","1539967200 173.93","1539967500 173.94","1539967800 173.93","1539968100 173.93","1539968400 173.95","1539968700 173.93","1539969000 173.95","1539969300 173.94","1539969600 173.92","1539969900 173.93","1539970200 173.94","1539970500 173.92","1539970800 173.93","1539971100 173.95","1539971400 173.92","1539971700 173.92","1539972000 173.94","1539972300 173.94","1539972600 173.94","1539972900 173.91","1539973200 173.93","1539973500 173.94","1539973800 173.92","1539974100 173.93","1539974400 173.92","1539974700 173.94","1539975000 173.93","1539975300 173.93","1539975600 173.93","1539975900 173.93","1539976200 173.94","1539976500 173.93","1539976800 173.93","1539977100 173.93","1539977400 173.93","1539977700 173.93","1539978000 173.95","1539978300 173.94","1539978600 173.93","1539978900 173.94","1539979200 173.96","1539979500 173.92","1539979800 173.95","1539980100 173.94","1539980400 173.94","1539980700 173.94","1539981000 173.96","1539981300 173.95","1539981600 173.94","1539981900 173.94","1539982200 173.94","1539982500 173.95","1539982800 173.95","1539983100 173.93","1539983400 173.94","1539983700 173.94","1539984000 173.93","1539984300 173.93","1539984600 173.93","1539984900 173.93","1539985200 173.95","1539985500 173.96","1539985800 173.94","1539986100 173.93","1539986400 173.94","1539986700 173.96","1539987000 173.95","1539987300 173.92","1539987600 173.94","1539987900 173.93","1539988200 173.93","1539988500 173.94","1539988800 173.94","1539989100 173.94","1539989400 173.92","1539989700 173.94","1539990000 173.92","1539990300 173.95","1539990600 173.95","1539990900 173.95","1539991200 173.96","1539991500 173.92","1539991800 173.93","1539992100 173.95","1539992400 173.93","1539992700 173.93","1539993000 173.94","1539993300 173.94","1539993600 173.94","1539993900 173.95","1539994200 173.93","1539994500 173.93","1539994800 173.94","1539995100 173.93","1539995400 173.93","1539995700 173.95","1539996000 173.94","1539996300 173.95","1539996600 173.93","1539996900 173.95","1539997200 173.93","1539997500 173.94","1539997800 173.94","1539998100 173.95","1539998400 173.94","1539998700 173.93","1539999000 173.95","1539999300 173.93","1539999600 173.94","1539999900 173.95","1540000200 173.93","1540000500 173.94","1540000800 173.94","1540001100 173.96","1540001400 173.92","1540001700 173.95","1540002000 173.96","1540002300 173.93","1540002600 173.93","1540002900 173.94","1540003200 173.93","1540003500 173.94","1540003800 173.94","1540004100 173.94","1540004400 173.94","1540004700 173.93","1540005000 173.91","1540005300 173.95","1540005600 173.94","1540005900 173.94","1540006200 173.93","1540006500 173.95","1540006800 173.94","1540007100 173.93","1540007400 173.94","1540007700 173.93","1540008000 173.94","1540008300 173.92","1540008600 173.93","1540008900 173.95","1540009200 173.94","1540009500 173.96","1540009800 173.95","1540010100 173.94","1540010400 173.94","1540010700 173.92","1540011000 173.96","1540011300 173.95","1540011600 173.93","1540011900 173.93","1540012200 173.95","1540012500 173.96","1540012800 173.94","1540013100 173.94","1540013400 173.93","1540013700 173.93","1540014000 173.95","1540014300 173.93","1540014600 173.92","1540014900 173.94","1540015200 173.94","1540015500 173.93","1540015800 173.94","1540016100 173.95","1540016400 173.94","1540016700 173.94","1540017000 173.94","1540017300 173.93","1540017600 173.92","1540017900 173.93","1540018200 173.94","1540018500 173.92","1540018800 173.96","1540019100 173.93","1540019400 173.91","1540019700 173.93","1540020000 173.94","1540020300 173.94","1540020600 173.93","1540021200 173.95","1540021500 173.93","1540021800 173.93","1540022100 173.94","1540022400 173.94","1540022700 173.94","1540023000 173.94","1540023300 173.94","1540023600 173.94","1540023900 173.93","1540024200 173.93","1540024500 173.92","1540024800 173.94","1540025100 173.92","1540025400 173.93","1540025700 173.93","1540026000 173.94","1540026300 173.94","1540026600 173.94","1540026900 173.93","1540027200 173.93","1540027500 173.94","1540027800 173.94","1540028100 173.94","1540028400 173.94","1540028700 173.94","1540029000 173.94","1540029300 173.96","1540029600 173.93","1540029900 173.92","1540030200 173.92","1540030500 173.95","1540030800 173.93","1540031100 173.92","1540031400 173.95","1540031700 173.95","1540032000 173.92","1540032300 173.96","1540032600 173.96","1540032900 173.95","1540033200 173.92","1540033500 173.92","1540033800 173.93","1540034100 173.94","1540034400 173.96","1540034700 173.93","1540035000 173.94","1540035300 173.96","1540035600 173.94","1540035900 173.93","1540036200 173.93","1540036500 173.94","1540036800 173.93","1540037100 173.95","1540037400 173.94","1540037700 173.95","1540038000 173.93","1540038300 173.93","1540038600 173.95","1540038900 173.93","1540039200 173.96","1540039500 173.94","1540039800 173.94","1540040100 173.94","1540040400 173.93","1540040700 173.95","1540041000 173.94","1540041300 173.94","1540041600 173.94","1540041900 173.96","1540042200 173.93","1540042500 173.94","1540042800 173.95","1540043100 173.94","1540043400 173.94","1540043700 173.95","1540044000 173.94","1540044300 173.92","1540044600 173.94","1540044900 173.94","1540045200 173.93","1540045500 173.93","1540045800 173.95","1540046100 173.95","1540046400 173.94","1540046700 173.94","1540047000 173.95","1540047300 173.91","1540047600 173.93","1540047900 173.94","1540048200 173.92","1540048500 173.94","1540048800 173.93","1540049100 173.95","1540049400 173.93","1540049700 173.96","1540050000 173.93","1540050300 173.94","1540050600 173.94","1540050900 173.93","1540051200 173.94","1540051500 173.94","1540051800 173.95","1540052100 173.94","1540052400 173.95","1540052700 173.93","1540053000 173.95","1540053300 173.93","1540053600 173.95","1540053900 173.96","1540054200 173.94","1540054500 173.94","1540054800 173.95","1540055100 173.95","1540055400 173.94","1540055700 173.94","1540056000 173.95","1540056300 173.93","1540056600 173.96","1540056900 173.93","1540057200 173.94","1540057500 173.94","1540057800 173.95","1540058100 173.94","1540058400 173.95","1540058700 173.92","1540059000 173.93","1540059300 173.96","1540059600 173.92","1540059900 173.95","1540060200 173.96","1540060500 173.95","1540060800 173.94","1540061100 173.92","1540061400 173.94","1540061700 173.94","1540062000 173.94","1540062300 173.92","1540062600 173.93","1540062900 173.94","1540063200 173.93","1540063500 173.93","1540063800 173.94","1540064100 173.94","1540064400 173.95","1540064700 173.93","1540065000 173.91","1540065300 173.95","1540065600 173.96","1540065900 173.93","1540066200 173.93","1540066500 173.94","1540066800 173.93","1540067100 173.96","1540067400 173.95","1540067700 173.93","1540068000 173.93","1540068300 173.95","1540068600 173.93","1540068900 173.93","1540069200 173.95","1540069500 173.93","1540069800 173.93","1540070100 173.96","1540070400 173.93","1540070700 173.94","1540071000 173.96","1540071300 173.94","1540071600 173.95","1540071900 173.95","1540072200 173.94","1540072500 173.93","1540072800 173.96","1540073100 173.93","1540073400 173.93","1540073700 173.93","1540074000 173.94","1540074300 173.92","1540074600 173.94","1540074900 173.92","1540075200 173.95","1540075500 173.95","1540075800 173.95","1540076100 173.92","1540076400 173.94","1540076700 173.95","1540077000 173.94","1540077300 173.95","1540077600 173.94","1540077900 173.92","1540078200 173.93","1540078500 173.93","1540078800 173.94","1540079100 173.95","1540079400 173.94","1540079700 173.95","1540080000 173.96","1540080300 173.94","1540080600 173.95","1540080900 173.95","1540081200 173.93","1540081500 173.95","1540081800 173.95","1540082100 173.92","1540082400 173.93","1540082700 173.93","1540083000 173.91","1540083300 173.93","1540083600 173.94","1540083900 173.94","1540084200 173.92","1540084500 173.93","1540084800 173.95","1540085100 173.93","1540085400 173.93","1540085700 173.95","1540086000 173.93","1540086300 173.94","1540086600 173.96"]}