{"e6dcd4 hashrate":["1545436800 180.65","1545437100 180.65","1545437400 180.64","1545437700 180.65","1545438000 180.65","1545438300 180.65","1545438600 180.64","1545438900 180.65","1545439200 180.65","1545439500 180.65","1545439800 180.64","1545440100 180.65","1545440400 180.64","1545440700 180.65","1545441000 180.64","1545441300 180.65","1545441600 180.65","1545441900 180.65","1545442200 180.64","1545442500 180.65","1545442800 180.65","1545443100 180.64","1545443400 180.65","1545443700 180.64","1545444000 180.63","1545444300 180.65","1545444600 180.64","1545444900 180.64","1545445200 180.64","1545445500 180.64","1545445800 180.64","1545446100 180.65","1545446400 180.64","1545446700 180.64","1545447000 180.63","1545447300 180.65","1545447600 180.65","1545447900 180.64","1545448200 180.64","1545448500 180.63","1545448800 180.64","1545449100 180.65","1545449400 180.65","1545449700 180.64","1545450000 180.65","1545450300 180.65","1545450600 180.65","1545450900 180.64","1545451200 180.65","1545451500 180.64","1545451800 180.65","1545452100 180.64","1545452400 180.66","1545452700 180.65","1545453000 180.64","1545453300 180.65","1545453600 180.65","1545453900 180.65","1545454200 180.64","1545454500 180.64","1545454800 180.65","1545455100 180.65","1545455400 180.64","1545455700 180.65","1545456000 180.63","1545456300 180.65","1545456600 180.64","1545456900 180.64","1545457200 180.64","1545457500 180.63","1545457800 180.64","1545458100 180.64","1545458400 180.65","1545458700 180.63","1545459000 180.64","1545459300 180.64","1545459600 180.64","1545459900 180.65","1545460200 180.65","1545460500 180.65","1545460800 180.64","1545461100 180.65","1545461400 180.65","1545461700 180.65","1545462000 180.62","1545462300 180.64","1545462600 180.65","1545462900 180.64","1545463200 180.64","1545463500 180.65","1545463800 180.65","1545464400 180.64","1545464700 180.64","1545465000 180.63","1545465300 180.64","1545465600 180.63","1545465900 180.65","1545466200 180.65","1545466500 180.64","1545466800 180.64","1545467100 180.64","1545467400 180.64","1545467700 180.64","1545468000 180.65","1545468300 180.65","1545468600 180.65","1545468900 180.65","1545469200 180.64","1545469500 180.64","1545469800 180.64","1545470100 180.65","1545470400 180.64","1545470700 180.65","1545471000 180.65","1545471300 180.62","1545471600 180.65","1545471900 180.65","1545472200 180.65","1545472500 180.63","1545472800 180.63","1545473100 180.65","1545473400 180.64","1545473700 180.62","1545474000 180.65","1545474300 180.62","1545474600 180.63","1545474900 180.65","1545475200 180.63","1545475500 180.63","1545475800 180.63","1545476100 180.64","1545476400 180.64","1545476700 180.63","1545477000 180.62","1545477300 180.63","1545477600 180.64","1545477900 180.63","1545478200 180.64","1545478500 180.63","1545478800 180.64","1545479100 180.63","1545479400 180.63","1545479700 180.64","1545480000 180.63","1545480300 151.84","1545480600 146.18","1545480900 180.62","1545481200 180.61","1545481500 180.62","1545481800 180.61","1545482100 180.62","1545482400 180.62","1545482700 180.62","1545483000 180.62","1545483300 180.63","1545483600 180.62","1545483900 180.62","1545484200 180.62","1545484500 180.63","1545484800 180.62","1545485100 180.61","1545485400 180.63","1545485700 180.62","1545486000 180.61","1545486300 180.61","1545486600 180.62","1545486900 180.61","1545487200 180.64","1545487500 180.61","1545487800 180.63","1545488100 180.62","1545488400 180.62","1545488700 180.64","1545489000 180.61","1545489300 180.62","1545489600 180.63","1545489900 180.64","1545490200 180.62","1545490500 180.61","1545490800 180.63","1545491100 180.62","1545491400 180.61","1545491700 180.63","1545492000 180.62","1545492300 180.62","1545492600 180.61","1545492900 180.62","1545493200 180.63","1545493500 180.61","1545493800 180.61","1545494100 180.62","1545494400 180.64","1545494700 180.61","1545495000 180.61","1545495300 180.63","1545495600 180.63","1545495900 180.61","1545496200 180.61","1545496500 180.61","1545496800 180.61","1545497100 180.61","1545497400 180.62","1545497700 180.62","1545498000 180.61","1545498300 180.62","1545498600 180.63","1545498900 180.62","1545499200 180.62","1545499500 180.62","1545499800 180.58","1545500100 180.62","1545500400 180.62","1545500700 180.61","1545501000 180.63","1545501300 180.61","1545501600 180.62","1545501900 180.62","1545502200 180.62","1545502500 180.62","1545502800 180.6","1545503100 180.61","1545503400 180.62","1545503700 180.63","1545504000 180.61","1545504300 180.62","1545504600 180.59","1545504900 180.62","1545505200 180.61","1545505500 180.62","1545505800 180.62","1545506100 180.61","1545506400 180.61","1545506700 180.62","1545507000 180.61","1545507300 180.63","1545507600 180.63","1545507900 180.61","1545508200 180.61","1545508500 180.62","1545508800 180.63","1545509100 180.6","1545509400 180.61","1545509700 180.62","1545510000 180.63","1545510300 180.61","1545510600 180.64","1545510900 180.63","1545511200 180.63","1545511500 180.62","1545511800 180.6","1545512100 180.61","1545512400 180.61","1545512700 180.63","1545513000 180.61","1545513300 180.61","1545513600 180.62","1545513900 180.61","1545514200 180.62","1545514500 180.62","1545514800 180.61","1545515100 180.63","1545515400 180.62","1545515700 180.61","1545516000 180.62","1545516300 180.62","1545516600 180.64","1545516900 180.63","1545517200 180.61","1545517500 180.6","1545517800 180.6","1545518100 180.63","1545518400 180.62","1545518700 180.61","1545519000 180.62","1545519300 180.63","1545519600 180.64","1545519900 180.61","1545520200 180.61","1545520500 180.63","1545520800 180.64","1545521100 180.61","1545521400 180.6","1545521700 180.62","1545522000 180.61","1545522300 180.62","1545522600 180.61","1545522900 180.61","1545523200 180.63","1545523500 180.6","1545523800 180.6","1545524100 180.62","1545524400 180.61","1545524700 180.61","1545525000 180.62","1545525300 180.63","1545525600 180.62","1545525900 180.62","1545526200 180.62","1545526500 180.62","1545526800 180.62","1545527100 180.61","1545527400 180.62","1545527700 180.61","1545528000 180.62","1545528300 180.62","1545528600 180.61","1545528900 180.62","1545529200 180.63","1545529500 180.63","1545529800 180.61","1545530100 180.62","1545530400 180.62","1545530700 180.62","1545531000 180.61","1545531300 180.62","1545531600 180.6","1545531900 180.61","1545532200 180.63","1545532500 180.63","1545532800 180.62","1545533100 180.64","1545533400 180.64","1545533700 180.61","1545534000 180.64","1545534300 180.61","1545534600 180.61","1545534900 180.62","1545535200 180.62","1545535500 180.62","1545535800 180.61","1545536100 180.61","1545536400 180.63","1545536700 180.62","1545537000 180.61","1545537300 180.62","1545537600 180.62","1545537900 180.63","1545538200 180.62","1545538500 180.6","1545538800 180.61","1545539100 180.59","1545539400 180.6","1545539700 180.63","1545540000 180.63","1545540300 180.62","1545540600 180.62","1545540900 180.63","1545541200 180.62","1545541500 180.6","1545541800 180.65","1545542100 180.62","1545542400 180.6","1545542700 180.62","1545543000 180.61","1545543300 180.62","1545543600 180.62","1545543900 180.61","1545544200 180.63","1545544500 180.63","1545544800 180.62","1545545100 180.62","1545545400 180.61","1545545700 180.61","1545546000 180.62","1545546300 180.62","1545546600 180.61","1545546900 180.6","1545547200 180.62","1545547500 180.62","1545547800 180.62","1545548100 180.61","1545548400 180.6","1545548700 180.63","1545549000 180.63","1545549300 180.63","1545549600 180.63","1545549900 180.63","1545550200 180.61","1545550800 180.64","1545551100 180.63","1545551400 180.61","1545551700 180.62","1545552000 180.61","1545552300 180.62","1545552600 180.62","1545552900 180.64","1545553200 180.61","1545553500 180.62","1545553800 180.63","1545554100 180.63","1545554400 180.62","1545554700 180.62","1545555000 180.62","1545555300 180.62","1545555600 180.62","1545555900 180.61","1545556200 180.61","1545556500 180.62","1545556800 180.64","1545557100 180.62","1545557400 180.61","1545557700 180.62","1545558000 180.62","1545558300 180.61","1545558600 180.62","1545558900 180.61","1545559200 180.62","1545559500 180.62","1545559800 180.61","1545560100 180.61","1545560400 180.62","1545560700 180.61","1545561000 180.62","1545561300 180.63","1545561600 180.6","1545561900 180.59","1545562200 180.6","1545562500 180.62","1545562800 180.62","1545563100 180.63","1545563400 180.61","1545563700 180.62","1545564000 180.62","1545564300 180.62","1545564600 180.62","1545564900 180.62","1545565200 180.64","1545565500 180.62","1545565800 180.63","1545566100 180.62","1545566400 180.63","1545566700 180.62","1545567000 180.61","1545567300 180.62","1545567600 180.63","1545567900 180.63","1545568200 180.62","1545568500 180.61","1545568800 180.63","1545569100 180.61","1545569400 180.62","1545569700 180.62","1545570000 180.64","1545570300 180.62","1545570600 180.61","1545570900 180.63","1545571200 180.62","1545571500 180.63","1545571800 180.63","1545572100 180.62","1545572400 180.62","1545572700 180.62","1545573000 180.62","1545573300 180.62","1545573600 180.62","1545573900 180.62","1545574200 180.62","1545574500 180.62","1545574800 180.61","1545575100 180.62","1545575400 180.62","1545575700 180.61","1545576000 180.62","1545576300 180.62","1545576600 180.62","1545576900 180.61","1545577200 180.62","1545577500 180.63","1545577800 180.6","1545578100 180.63","1545578400 180.62","1545578700 180.62","1545579000 180.63","1545579300 180.63","1545579600 180.62","1545579900 180.61","1545580200 180.63","1545580500 180.63","1545580800 180.63","1545581100 180.62","1545581400 180.63","1545581700 180.63","1545582000 180.62","1545582300 180.63","1545582600 180.62","1545582900 180.62","1545583200 180.61","1545583500 180.61","1545583800 180.61","1545584100 180.61","1545584400 180.6","1545584700 180.6","1545585000 180.61","1545585300 180.62","1545585600 180.62","1545585900 180.61","1545586200 180.61","1545586500 180.62","1545586800 180.61","1545587100 180.63","1545587400 180.62","1545587700 180.61","1545588000 180.64","1545588300 180.61","1545588600 180.61","1545588900 180.62","1545589200 180.61","1545589500 180.61","1545589800 180.61","1545590100 180.63","1545590400 180.61","1545590700 180.62","1545591000 180.62","1545591300 180.62","1545591600 180.62","1545591900 180.61","1545592200 180.61","1545592500 180.61","1545592800 180.63","1545593100 180.62","1545593400 180.63","1545593700 180.62","1545594000 180.61","1545594300 180.62","1545594600 180.63","1545594900 180.62","1545595200 180.6","1545595500 180.61","1545595800 180.62","1545596100 180.62","1545596400 180.62","1545596700 180.61","1545597000 180.61","1545597300 180.61","1545597600 180.63","1545597900 180.61","1545598200 180.61","1545598500 180.61","1545598800 180.62","1545599100 180.63","1545599400 180.63","1545599700 180.62","1545600000 180.62","1545600300 180.61","1545600600 180.63","1545600900 180.63","1545601200 180.61","1545601500 180.62","1545601800 180.64","1545602100 180.63","1545602400 180.62","1545602700 180.64","1545603000 180.62","1545603300 180.61","1545603600 180.62","1545603900 180.62","1545604200 180.62","1545604500 180.62","1545604800 180.63","1545605100 180.64","1545605400 180.61","1545605700 180.61","1545606000 180.62","1545606300 180.62","1545606600 180.6","1545606900 180.62","1545607200 180.61","1545607500 180.63","1545607800 180.61","1545608100 180.61","1545608400 180.61","1545608700 180.63","1545609000 180.63","1545609300 180.6","1545609600 180.61","1545609900 180.63","1545610200 180.62","1545610500 180.59","1545610800 180.62","1545611100 180.61","1545611400 180.6","1545611700 180.62","1545612000 180.62","1545612300 180.61","1545612600 180.62","1545612900 180.62","1545613200 180.63","1545613500 180.62","1545613800 180.61","1545614100 180.62","1545614400 180.63","1545614700 180.62","1545615000 180.6","1545615300 180.6","1545615600 180.62","1545615900 180.61","1545616200 180.63","1545616500 180.62","1545616800 180.63","1545617100 180.62","1545617400 180.6","1545617700 180.63","1545618000 180.62","1545618300 180.63","1545618600 180.62","1545618900 180.61","1545619200 180.62","1545619500 180.62","1545619800 180.62","1545620100 180.63","1545620400 180.63","1545620700 180.63","1545621000 180.62","1545621300 180.61","1545621600 180.63","1545621900 180.62","1545622200 180.62","1545622500 180.62","1545622800 180.62","1545623100 180.62","1545623400 180.62","1545624300 180.61","1545624600 180.61","1545624900 180.62","1545625200 180.61","1545625500 180.63","1545625800 180.61","1545626100 180.62","1545626400 180.62","1545626700 180.62","1545627000 180.61","1545627300 180.61","1545627600 180.62","1545627900 180.61","1545628200 180.62","1545628500 180.63","1545628800 180.61","1545629100 180.63","1545629400 180.62","1545629700 180.63","1545630000 180.62","1545630300 180.62","1545630600 180.62","1545630900 180.62","1545631200 180.62","1545631500 180.63","1545631800 180.63","1545632100 180.62","1545632400 180.62","1545632700 180.63","1545633000 180.61","1545633300 180.62","1545633600 180.62","1545633900 180.62","1545634200 180.63","1545634500 180.61","1545634800 180.62","1545635100 180.62","1545635400 180.62","1545635700 180.61","1545636000 180.63","1545636300 180.63","1545636600 180.65","1545637200 180.62","1545637500 180.62","1545637800 180.61","1545638100 180.61","1545638400 180.61","1545638700 180.61","1545639000 180.61","1545639300 180.62","1545639600 180.62","1545639900 180.63","1545640200 180.61","1545640500 180.62","1545640800 180.6","1545641100 180.59","1545641400 180.62","1545641700 180.61","1545642000 180.61","1545642300 180.62","1545642600 180.61","1545642900 180.63","1545643200 180.61","1545643500 180.61","1545643800 180.62","1545644100 180.62","1545644400 180.62","1545644700 180.62","1545645000 180.61","1545645300 180.61","1545645600 180.63","1545645900 180.63","1545646200 180.62","1545646500 180.61","1545646800 180.61","1545647100 180.62","1545647400 180.61","1545647700 180.62","1545648000 180.62","1545648300 180.61","1545648600 180.62","1545648900 180.62","1545649200 180.6","1545649500 180.62","1545649800 180.61","1545650100 180.62","1545650400 180.62","1545650700 180.62","1545651000 180.61","1545651300 180.61","1545651600 180.61","1545651900 180.63","1545652200 180.63","1545652500 180.62","1545652800 180.61","1545653100 180.61","1545653400 180.63","1545653700 180.62","1545654000 180.63","1545654300 180.62","1545654600 180.61","1545654900 180.63","1545655200 180.62","1545655500 180.62","1545655800 180.63","1545656100 180.62","1545656400 180.61","1545656700 180.61","1545657000 180.61","1545657300 180.62","1545657600 180.61","1545657900 180.62","1545658200 180.62","1545658500 180.63","1545658800 180.61","1545659100 180.62","1545659400 180.62","1545659700 180.63","1545660000 180.62","1545660300 180.62","1545660600 180.62","1545660900 180.63","1545661200 180.62","1545661500 180.61","1545661800 180.62","1545662100 180.63","1545662400 180.62","1545662700 180.61","1545663000 180.62","1545663300 180.62","1545663600 180.62","1545663900 180.63","1545664200 180.63","1545664500 180.61","1545664800 180.62","1545665100 180.62","1545665400 180.62","1545665700 180.61","1545666000 180.63","1545666300 180.61","1545666600 180.62","1545666900 180.63","1545667200 180.62","1545667500 180.62","1545667800 180.63","1545668100 180.63","1545668400 180.62","1545668700 180.6","1545669000 180.62","1545669300 180.63","1545669600 180.6","1545669900 180.63","1545670200 180.61","1545670500 180.61","1545670800 180.61","1545671100 180.6","1545671400 180.62","1545671700 180.61","1545672000 180.62","1545672300 180.62","1545672600 180.62","1545672900 180.62","1545673200 180.63","1545673500 180.61","1545673800 180.62","1545674100 180.61","1545674400 180.62","1545674700 180.61","1545675000 180.62","1545675300 180.62","1545675600 180.62","1545675900 180.62","1545676200 180.61","1545676500 180.62","1545676800 180.62","1545677100 180.62","1545677400 180.6","1545677700 180.61","1545678000 180.63","1545678300 180.62","1545678600 180.63","1545678900 180.62","1545679200 180.63","1545679500 180.59","1545679800 180.62","1545680100 180.63","1545680400 180.62","1545680700 180.63","1545681000 180.62","1545681300 180.63","1545681600 180.63","1545681900 180.63","1545682200 180.63","1545682500 180.61","1545682800 180.62","1545683100 180.63","1545683400 180.61","1545683700 180.63","1545684000 180.63","1545684300 180.62","1545684600 180.63","1545684900 180.62","1545685200 180.63","1545685500 180.62","1545685800 180.62","1545686100 180.62","1545686400 180.63","1545686700 180.63","1545687000 180.62","1545687300 180.63","1545687600 180.62","1545687900 180.62","1545688200 180.63","1545688500 180.62","1545688800 180.63","1545689100 180.62","1545689400 180.62","1545689700 180.63","1545690000 180.62","1545690300 180.62","1545690600 180.62","1545690900 180.61","1545691200 180.62","1545691500 180.63","1545691800 180.61","1545692100 180.61","1545692400 180.62","1545692700 180.61","1545693000 180.62","1545693300 180.62","1545693600 180.61","1545693900 180.62","1545694200 180.61","1545694500 180.62","1545694800 180.61","1545695100 180.61","1545695400 180.62","1545695700 180.62","1545696000 180.61","1545696300 180.61","1545696600 180.62","1545696900 180.62","1545697200 180.62","1545697500 180.62","1545697800 180.62","1545698100 180.62","1545698400 180.61","1545698700 180.61","1545699000 180.62","1545699300 180.62","1545699600 180.63","1545699900 180.62","1545700200 180.63","1545700500 180.59","1545700800 180.6","1545701100 180.63","1545701400 180.63","1545701700 180.61","1545702000 180.63","1545702300 180.62","1545702600 180.62","1545702900 180.62","1545703200 180.61","1545703500 180.62","1545703800 180.62","1545704100 180.62","1545704400 180.62","1545704700 180.61","1545705000 180.63","1545705300 180.62","1545705600 180.63","1545705900 180.63","1545706200 180.63","1545706500 180.61","1545706800 180.63","1545707100 180.63","1545707400 180.62","1545707700 180.63","1545708000 180.63","1545708300 180.63","1545708600 180.62","1545708900 180.62","1545709200 180.63","1545709500 180.63","1545709800 180.62","1545710100 180.62","1545710400 180.62","1545710700 180.63","1545711000 180.62","1545711300 180.62","1545711600 180.61","1545711900 180.63","1545712200 180.62","1545712500 180.62","1545712800 180.62","1545713100 180.62","1545713400 180.62","1545713700 180.63","1545714000 180.63","1545714300 180.61","1545714600 180.62","1545714900 180.6","1545715200 180.62","1545715500 180.62","1545715800 180.61","1545716100 180.63","1545716400 180.63","1545716700 180.62","1545717000 180.62","1545717300 180.64","1545717600 180.63","1545717900 180.62","1545718200 180.61","1545718500 180.62","1545718800 180.61","1545719100 180.61","1545719400 180.61","1545719700 180.61","1545720000 180.61","1545720300 180.6","1545720600 180.62","1545720900 180.62","1545721200 180.62","1545721500 180.61","1545721800 180.61","1545722100 180.62","1545722400 180.62","1545722700 180.62","1545723000 180.62","1545723600 180.62","1545723900 180.63","1545724200 180.61","1545724500 180.62","1545724800 180.62","1545725100 180.63","1545725400 180.61","1545725700 180.62","1545726000 180.63","1545726300 180.62","1545726600 180.61","1545726900 180.61","1545727200 180.63","1545727500 180.62","1545727800 180.62","1545728100 180.63","1545728400 180.62","1545728700 180.63","1545729000 180.61","1545729300 180.63","1545729600 180.62","1545729900 180.62","1545730200 180.62","1545730500 180.63","1545730800 180.61","1545731100 180.62","1545731400 180.61","1545731700 180.61","1545732000 180.62","1545732300 180.62","1545732600 180.62","1545732900 180.63","1545733200 180.63","1545733500 180.62","1545733800 180.62","1545734100 180.62","1545734400 180.63","1545734700 180.61","1545735000 180.61","1545735300 180.62","1545735600 180.61","1545735900 180.61","1545736200 180.63","1545736500 180.62","1545736800 180.64","1545737100 180.62","1545737400 180.61","1545737700 180.62","1545738000 180.62","1545738300 180.62","1545738600 180.62","1545738900 180.62","1545739200 180.62","1545739500 180.62","1545739800 180.61","1545740100 180.62","1545740400 180.63","1545740700 180.62","1545741000 180.62","1545741300 180.62","1545741600 180.63","1545741900 180.61","1545742200 180.63","1545742500 180.6","1545742800 180.62","1545743100 180.63","1545743400 180.63","1545743700 180.62","1545744000 180.61","1545744300 180.62","1545744600 180.62","1545744900 180.61","1545745200 180.62","1545745500 180.61","1545745800 180.62","1545746100 180.63","1545746400 180.63","1545746700 180.62","1545747000 180.62","1545747300 180.62","1545747600 180.63","1545747900 180.63","1545748200 180.62","1545748500 180.63","1545748800 180.62","1545749100 180.61","1545749400 180.62","1545749700 180.61","1545750000 180.6","1545750300 180.62","1545750600 180.62","1545750900 180.61","1545751200 180.62","1545751500 180.62","1545751800 180.62","1545752100 180.62","1545752400 180.63","1545752700 180.62","1545753000 180.62","1545753300 180.62","1545753600 180.62","1545753900 180.61","1545754200 180.62","1545754500 180.61","1545754800 180.62","1545755100 180.62","1545755400 180.64","1545755700 180.62","1545756000 180.62","1545756300 180.62","1545756600 180.62","1545756900 180.62","1545757200 180.63","1545757500 180.62","1545757800 180.63","1545758100 180.62","1545758400 180.62","1545758700 180.6","1545759000 180.62","1545759300 180.63","1545759600 180.61","1545759900 180.62","1545760200 180.63","1545760500 180.63","1545760800 180.61","1545761100 180.62","1545761400 180.62","1545761700 180.62","1545762000 180.62","1545762300 180.63","1545762600 180.61","1545762900 180.62","1545763200 180.62","1545763500 180.61","1545763800 180.62","1545764100 180.63","1545764400 180.62","1545764700 180.62","1545765000 180.63","1545765300 180.62","1545765600 180.62","1545765900 180.63","1545766200 180.62","1545766500 180.62","1545766800 180.62","1545767100 180.62","1545767400 180.62","1545767700 180.62","1545768000 180.63","1545768300 180.63","1545768600 180.62","1545768900 180.62","1545769200 180.62","1545769500 180.62","1545769800 180.6","1545770100 180.62","1545770400 180.6","1545770700 180.62","1545771000 180.62","1545771300 180.62","1545771600 180.62","1545771900 180.62","1545772200 180.63","1545772500 180.61","1545772800 180.62","1545773100 180.62","1545773400 180.6","1545773700 180.62","1545774000 180.63","1545774300 180.62","1545774600 180.63","1545774900 180.62","1545775200 180.62","1545775500 180.63","1545775800 180.61","1545776100 180.62","1545776400 180.63","1545776700 180.62","1545777000 180.62","1545777300 180.63","1545777600 180.62","1545777900 180.62","1545778200 180.63","1545778500 180.62","1545778800 180.61","1545779100 180.63","1545779400 180.61","1545779700 180.62","1545780000 180.63","1545780300 180.62","1545780600 180.62","1545780900 180.63","1545781200 180.63","1545781500 180.62","1545781800 180.62","1545782100 180.63","1545782400 180.62","1545782700 180.63","1545783000 180.62","1545783300 180.63","1545783600 180.62","1545783900 180.62","1545784200 180.62","1545784500 180.62","1545784800 180.6","1545785100 180.61","1545785400 180.62","1545785700 180.62","1545786000 180.63","1545786300 180.64","1545786600 180.62","1545786900 180.62","1545787200 180.62","1545787500 180.62","1545787800 180.62","1545788100 180.62","1545788400 180.62","1545788700 180.63","1545789000 180.62","1545789300 180.62","1545789600 180.61","1545789900 180.62","1545790200 180.62","1545790500 180.62","1545790800 180.62","1545791100 180.62","1545791400 180.62","1545791700 180.62","1545792000 180.62","1545792300 180.62","1545792600 180.62","1545792900 180.61","1545793200 180.62","1545793500 180.62","1545793800 180.62","1545794100 180.62","1545794400 180.62","1545794700 180.62","1545795000 180.61","1545795300 180.61","1545795600 180.62","1545795900 180.63","1545796200 180.63","1545796500 180.62","1545796800 180.62","1545797100 180.59","1545797400 180.62","1545797700 180.63","1545798000 180.62","1545798300 180.61","1545798600 180.62","1545798900 180.62","1545799200 180.62","1545799500 180.62","1545799800 180.63","1545800100 180.62","1545800400 180.62","1545800700 180.62","1545801000 180.63","1545801300 180.62","1545801600 180.63","1545801900 180.62","1545802200 180.62","1545802500 180.63","1545802800 180.6","1545803100 180.62","1545803400 180.62","1545803700 180.62","1545804000 180.62","1545804300 180.62","1545804600 180.62","1545804900 180.61","1545805200 180.6","1545805500 180.62","1545805800 180.63","1545806100 180.62","1545806400 180.62","1545806700 180.61","1545807000 180.63","1545807300 180.62","1545807600 180.62","1545807900 180.63","1545808200 180.63","1545808500 180.62","1545808800 180.62","1545809100 180.62","1545809400 180.62","1545810000 180.62","1545810300 180.62","1545810600 180.62","1545810900 180.62","1545811200 180.62","1545811500 180.62","1545811800 180.62","1545812100 180.62","1545812400 180.62","1545812700 180.62","1545813000 180.62","1545813300 180.61","1545813600 180.62","1545813900 180.62","1545814200 180.62","1545814500 180.63","1545814800 180.61","1545815100 180.6","1545815400 180.63","1545815700 180.61","1545816000 180.62","1545816300 180.63","1545816600 180.61","1545816900 180.62","1545817200 180.62","1545817500 180.63","1545817800 180.63","1545818100 180.62","1545818400 180.62","1545818700 180.61","1545819000 180.62","1545819300 180.62","1545819600 180.62","1545819900 180.62","1545820200 180.62","1545820500 180.63","1545820800 180.62","1545821100 180.61","1545821400 180.61","1545821700 180.62","1545822000 180.63","1545822300 180.63","1545822600 180.62","1545822900 180.62","1545823200 180.62","1545823500 180.63","1545823800 180.63","1545824100 180.62","1545824400 180.63","1545824700 180.62","1545825000 180.62","1545825300 180.63","1545825600 180.62","1545825900 180.63","1545826200 180.62","1545826500 180.62","1545826800 180.62","1545827100 180.62","1545827400 180.63","1545827700 180.61","1545828000 180.62","1545828300 180.62","1545828600 180.62","1545828900 180.62","1545829200 180.62","1545829500 180.62","1545829800 180.6","1545830100 180.61","1545830400 180.63","1545830700 180.62","1545831000 180.62","1545831300 180.62","1545831600 180.6","1545831900 180.62","1545832200 180.63","1545832500 180.61","1545832800 180.62","1545833100 180.63","1545833400 180.63","1545833700 180.62","1545834000 180.6","1545834300 180.62","1545834600 180.61","1545834900 180.62","1545835200 180.63","1545835500 180.62","1545835800 180.63","1545836100 180.63","1545836400 180.61","1545836700 180.62","1545837000 180.62","1545837300 180.62","1545837600 180.62","1545837900 180.62","1545838200 180.62","1545838500 180.62","1545838800 180.63","1545839100 180.64","1545839400 180.62","1545839700 180.62","1545840000 180.62","1545840300 180.62","1545840600 180.63","1545840900 180.62","1545841200 180.62","1545841500 180.62","1545841800 180.63","1545842100 180.63","1545842400 180.61","1545842700 180.62","1545843000 180.63","1545843300 180.62","1545843600 180.61","1545843900 180.63","1545844200 180.63","1545844500 180.62","1545844800 180.62","1545845100 180.62","1545845400 180.62","1545845700 180.63","1545846000 180.63","1545846300 180.63","1545846600 180.63","1545846900 180.61","1545847200 180.62","1545847500 180.62","1545847800 180.61","1545848100 180.62","1545848400 180.62","1545848700 180.62","1545849000 180.63","1545849300 180.62","1545849600 180.62","1545849900 180.63","1545850200 180.6","1545850500 180.62","1545850800 180.61","1545851100 180.62","1545851400 180.61","1545851700 180.63","1545852000 180.62","1545852300 180.62","1545852600 180.62","1545852900 180.63","1545853200 180.62","1545853500 180.62","1545853800 180.62","1545854100 180.62","1545854400 180.61","1545854700 180.62","1545855000 180.61","1545855300 180.62","1545855600 180.63","1545855900 180.62","1545856200 180.62","1545856500 180.62","1545856800 180.63","1545857100 180.63","1545857400 180.62","1545857700 180.62","1545858000 180.62","1545858300 180.63","1545858600 180.62","1545858900 180.61","1545859200 180.63","1545859500 180.63","1545859800 180.62","1545860100 180.63","1545860400 180.63","1545860700 180.63","1545861000 180.62","1545861300 180.62","1545861600 180.63","1545861900 180.62","1545862200 180.61","1545862500 180.62","1545862800 180.62","1545863100 180.63","1545863400 180.62","1545863700 180.62","1545864000 180.63","1545864300 180.62","1545864600 180.62","1545864900 180.62","1545865200 180.61","1545865500 180.62","1545865800 180.62","1545866100 180.63","1545866400 180.63","1545866700 180.61","1545867000 180.64","1545867300 180.63","1545867600 180.6","1545867900 180.61","1545868200 180.62","1545868500 180.62","1545868800 180.62","1545869100 180.63","1545869400 180.62","1545869700 180.62","1545870000 180.62","1545870300 180.62","1545870600 180.62","1545870900 180.63","1545871200 180.62","1545871500 180.62","1545871800 180.63","1545872100 180.62","1545872400 180.59","1545872700 180.62","1545873000 180.61","1545873300 180.62","1545873600 180.62","1545873900 180.61","1545874200 180.62","1545874500 180.62","1545874800 180.63","1545875100 180.62","1545875400 180.62","1545875700 180.63","1545876000 180.62","1545876300 180.62","1545876600 180.63","1545876900 180.62","1545877200 180.6","1545877500 180.62","1545877800 180.62","1545878100 180.62","1545878400 180.63","1545878700 180.62","1545879000 180.63","1545879300 180.62","1545879600 180.62","1545879900 180.63","1545880200 180.62","1545880500 180.61","1545880800 180.62","1545881100 180.61","1545881400 180.61","1545881700 180.62","1545882000 180.62","1545882300 180.61","1545882600 180.61","1545882900 180.62","1545883200 180.61","1545883500 180.63","1545883800 180.61","1545884100 180.63","1545884400 180.61","1545884700 180.6","1545885000 180.63","1545885300 180.6","1545885600 180.61","1545885900 180.61","1545886200 180.63","1545886500 180.59","1545886800 180.63","1545887100 180.63","1545887400 180.62","1545887700 180.61","1545888000 180.61","1545888300 180.62","1545888600 180.61","1545888900 180.59","1545889200 180.61","1545889500 180.62","1545889800 180.61","1545890100 180.63","1545890400 180.61","1545890700 180.62","1545891000 180.62","1545891300 180.61","1545891600 180.61","1545891900 180.62","1545892200 180.63","1545892500 180.61","1545892800 180.61","1545893100 180.62","1545893400 180.62","1545893700 180.61","1545894000 180.63","1545894300 180.61","1545894600 180.61","1545894900 180.62","1545895200 180.62","1545895500 180.6","1545895800 180.6","1545896400 180.6","1545896700 180.6","1545897000 180.61","1545897300 180.62","1545897600 180.62","1545897900 180.6","1545898200 180.6","1545898500 180.59","1545898800 180.61","1545899100 180.62","1545899400 180.62","1545899700 180.6","1545900000 180.62","1545900300 180.62","1545900600 180.61","1545900900 180.59","1545901200 180.61","1545901500 180.61","1545901800 180.6","1545902100 180.6","1545902400 180.61","1545902700 180.59","1545903000 180.62","1545903300 180.6","1545903600 180.6","1545903900 180.62","1545904200 180.61","1545904500 180.6","1545904800 180.61","1545905100 180.63","1545905400 180.61","1545905700 180.61","1545906000 180.62","1545906300 180.59","1545906600 180.6","1545906900 180.59","1545907200 180.61","1545907500 180.61","1545907800 180.62","1545908100 180.61","1545908400 180.61","1545908700 180.62","1545909000 180.62","1545909300 180.61","1545909600 180.61","1545909900 180.6","1545910200 180.61","1545910500 180.6","1545910800 180.61","1545911100 180.61","1545911400 180.62","1545911700 180.61","1545912000 180.6","1545912300 180.61","1545912600 180.61","1545912900 180.6","1545913200 180.59","1545913500 180.6","1545913800 180.63","1545914100 180.6","1545914400 180.62","1545914700 180.62","1545915000 180.59","1545915300 180.61","1545915600 180.63","1545915900 180.62","1545916200 180.62","1545916500 180.63","1545916800 180.63","1545917100 180.61","1545917400 180.62","1545917700 180.61","1545918000 180.6","1545918300 180.61","1545918600 180.61","1545918900 180.6","1545919200 180.63","1545919500 180.57","1545919800 180.59","1545920100 180.61","1545920400 180.59","1545920700 180.6","1545921000 180.62","1545921300 180.59","1545921600 180.6","1545921900 180.61","1545922200 180.59","1545922500 180.62","1545922800 180.62","1545923100 180.59","1545923400 180.62","1545923700 180.62","1545924000 180.63","1545924300 180.61","1545924600 180.6","1545924900 180.62","1545925200 180.62","1545925500 180.62","1545925800 180.62","1545926100 180.61","1545926400 180.6","1545926700 180.63","1545927000 180.6","1545927300 180.61","1545927600 180.6","1545927900 180.6","1545928200 180.63","1545928500 180.62","1545928800 180.61","1545929100 180.59","1545929400 180.62","1545929700 180.6","1545930000 180.61","1545930300 180.61","1545930600 180.63","1545930900 180.6","1545931200 180.61","1545931500 180.61","1545931800 180.61","1545932100 180.6","1545932400 180.62","1545932700 180.62","1545933000 180.61","1545933300 180.62","1545933600 180.61","1545933900 180.61","1545934200 180.62","1545934500 180.62","1545934800 180.61","1545935100 180.59","1545935400 180.61","1545935700 180.61","1545936000 180.61","1545936300 180.61","1545936600 180.62","1545936900 180.63","1545937200 180.63","1545937500 180.59","1545937800 180.62","1545938100 180.62","1545938400 180.62","1545938700 180.62","1545939000 180.62","1545939300 180.62","1545939600 180.61","1545939900 180.63","1545940200 180.59","1545940500 180.62","1545940800 180.6","1545941100 180.64","1545941400 180.62","1545941700 180.62","1545942000 180.63","1545942300 180.61","1545942600 180.62","1545942900 180.63","1545943200 180.61","1545943500 180.62","1545943800 180.62","1545944100 180.62","1545944400 180.6","1545944700 180.61","1545945000 180.61","1545945300 180.6","1545945600 180.61","1545945900 180.61","1545946200 180.64","1545946500 180.61","1545946800 180.62","1545947100 180.62","1545947400 180.61","1545947700 180.62","1545948000 180.61","1545948300 180.61","1545948600 180.61","1545948900 180.62","1545949200 180.61","1545949500 180.61","1545949800 180.59","1545950100 180.62","1545950400 180.62","1545950700 180.62","1545951000 180.6","1545951300 180.62","1545951600 180.62","1545951900 180.6","1545952200 180.61","1545952500 180.62","1545952800 180.61","1545953100 180.6","1545953400 180.63","1545953700 180.63","1545954000 180.61","1545954300 180.6","1545954600 180.44","1545954900 180.63","1545955200 180.6","1545955500 180.6","1545955800 180.61","1545956100 180.6","1545956400 180.61","1545956700 180.6","1545957000 180.61","1545957300 180.62","1545957600 180.61","1545957900 180.62","1545958200 180.62","1545958500 180.62","1545958800 180.62","1545959100 180.62","1545959400 180.61","1545959700 180.63","1545960000 180.62","1545960300 180.62","1545960600 180.62","1545960900 180.61","1545961200 180.6","1545961500 180.61","1545961800 180.62","1545962100 180.62","1545962400 180.61","1545962700 180.62","1545963000 180.63","1545963300 180.61","1545963600 180.6","1545963900 180.61","1545964200 180.63","1545964500 180.6","1545964800 180.61","1545965100 180.6","1545965400 180.61","1545965700 180.61","1545966000 180.62","1545966300 180.61","1545966600 180.62","1545966900 180.62","1545967200 180.61","1545967500 180.61","1545967800 180.63","1545968100 180.61","1545968400 180.62","1545968700 180.61","1545969000 180.61","1545969300 180.61","1545969600 180.6","1545969900 180.6","1545970200 180.63","1545970500 180.59","1545970800 180.6","1545971100 180.62","1545971400 180.59","1545971700 180.6","1545972000 180.62","1545972300 180.62","1545972600 180.61","1545972900 180.62","1545973200 180.61","1545973500 180.61","1545973800 180.62","1545974100 180.6","1545974400 180.61","1545974700 180.59","1545975000 180.61","1545975300 180.63","1545975600 180.63","1545975900 180.61","1545976200 180.6","1545976500 180.61","1545976800 180.6","1545977100 180.61","1545977400 180.62","1545977700 180.61","1545978000 180.59","1545978300 180.61","1545978600 180.61","1545978900 180.61","1545979200 180.61","1545979500 180.62","1545979800 180.63","1545980100 180.6","1545980400 180.62","1545980700 180.61","1545981000 180.61","1545981300 180.6","1545981600 180.63","1545981900 180.62","1545982200 180.6","1545982800 180.62","1545983100 180.6","1545983400 180.61","1545983700 180.61","1545984000 180.59","1545984300 180.6","1545984600 180.61","1545984900 180.62","1545985200 180.61","1545985500 180.62","1545985800 180.62","1545986100 180.6","1545986400 180.6","1545986700 180.63","1545987000 180.62","1545987300 180.63","1545987600 180.62","1545987900 180.61","1545988200 180.6","1545988500 180.61","1545988800 180.61","1545989100 180.62","1545989400 180.61","1545989700 180.62","1545990000 180.61","1545990300 180.62","1545990600 180.63","1545990900 180.61","1545991200 180.61","1545991500 180.6","1545991800 180.62","1545992100 180.63","1545992400 180.61","1545992700 180.64","1545993000 180.62","1545993300 180.6","1545993600 180.6","1545993900 180.61","1545994200 180.59","1545994500 180.62","1545994800 180.62","1545995100 180.62","1545995400 180.6","1545995700 180.61","1545996000 180.61","1545996300 180.59","1545996600 180.6","1545996900 180.63","1545997200 180.62","1545997500 180.62","1545997800 180.61","1545998100 180.6","1545998400 180.62","1545998700 180.61","1545999000 180.61","1545999300 180.61","1545999600 180.62","1545999900 180.62","1546000200 180.62","1546000500 180.59","1546000800 180.61","1546001100 180.61","1546001400 180.63","1546001700 180.62","1546002000 180.62","1546002300 180.61","1546002600 180.63","1546002900 180.61","1546003200 180.6","1546003500 180.62","1546003800 180.63","1546004100 180.62","1546004400 180.62","1546004700 180.62","1546005000 180.61","1546005300 180.62","1546005600 180.61","1546005900 180.61","1546006200 180.62","1546006500 180.61","1546006800 180.61","1546007100 180.6","1546007400 180.6","1546007700 180.61","1546008000 180.62","1546008300 180.6","1546008600 180.62","1546008900 180.61","1546009200 180.62","1546009500 180.61","1546009800 180.6","1546010100 180.62","1546010400 180.62","1546010700 180.63","1546011000 180.63","1546011300 180.61","1546011600 180.59","1546011900 180.62","1546012200 180.61","1546012500 180.62","1546012800 180.63","1546013100 180.63","1546013400 180.61","1546013700 180.61","1546014000 180.61","1546014300 180.63","1546014600 180.6","1546014900 180.62","1546015200 180.61","1546015500 180.59","1546015800 180.59","1546016100 180.63","1546016400 180.62","1546016700 180.62","1546017000 180.63","1546017300 180.6","1546017600 180.61","1546017900 180.61","1546018200 180.62","1546018500 180.63","1546018800 180.62","1546019100 180.62","1546019400 180.63","1546019700 180.62","1546020000 180.6","1546020300 180.61","1546020600 180.61","1546020900 180.6","1546021200 180.63","1546021500 180.62","1546021800 180.62","1546022100 180.6","1546022400 180.61","1546022700 180.62","1546023000 180.61","1546023300 180.6","1546023600 180.62","1546023900 180.62","1546024200 180.6","1546024500 180.63","1546024800 180.61","1546025100 180.61","1546025400 180.62","1546025700 180.62","1546026000 180.62","1546026300 180.62","1546026600 180.63","1546026900 180.61","1546027200 180.59","1546027500 180.62","1546027800 180.6","1546028100 180.6","1546028400 180.63","1546028700 180.62","1546029000 180.61","1546029300 180.62","1546029600 180.61","1546029900 180.63","1546030200 180.61","1546030500 180.62","1546030800 180.62","1546031100 180.61","1546031400 180.6","1546031700 180.63","1546032000 180.59","1546032300 180.61","1546032600 180.62","1546032900 180.62","1546033200 180.62","1546033500 180.62","1546033800 180.62","1546034100 180.63","1546034400 180.62","1546034700 180.61","1546035000 180.61","1546035300 180.62","1546035600 180.61","1546035900 180.62","1546036200 180.61","1546036500 180.62","1546036800 180.62","1546037100 180.61","1546037400 180.62","1546037700 180.61","1546038000 180.63","1546038300 180.63","1546038600 180.61","1546038900 180.63","1546039200 180.62","1546039500 180.61","1546039800 180.62","1546040100 180.62","1546040400 180.63","1546040700 180.62","1546041000 180.6","1546041300 180.61","1546041600 180.61","1546041900 180.61","1546042200 180.6","1546042500 180.62","1546042800 180.61","1546043100 180.61","1546043400 180.6","1546043700 180.6","1546044000 180.6","1546044300 180.61","1546044600 180.61","1546044900 180.61","1546045200 180.63","1546045500 180.62","1546045800 180.61","1546046100 180.62","1546046400 180.62","1546046700 180.63","1546047000 180.62","1546047300 180.61","1546047600 180.63","1546047900 180.63","1546048200 180.62","1546048500 180.63","1546048800 180.63","1546049100 180.62","1546049400 180.63","1546049700 180.61","1546050000 180.61","1546050300 180.62","1546050600 180.62","1546050900 180.61","1546051200 180.6","1546051500 180.62","1546051800 180.62","1546052100 180.62","1546052400 180.59","1546052700 180.62","1546053000 180.63","1546053300 180.62","1546053600 180.63","1546053900 180.63","1546054200 180.63","1546054500 180.59","1546054800 180.63","1546055100 180.62","1546055400 180.62","1546055700 180.62","1546056000 180.63","1546056300 180.61","1546056600 180.61","1546056900 180.63","1546057200 180.61","1546057500 180.62","1546057800 180.61","1546058100 180.62","1546058400 180.63","1546058700 180.62","1546059000 180.62","1546059300 180.6","1546059600 180.63","1546059900 180.62","1546060200 180.61","1546060500 180.62","1546060800 180.6","1546061100 180.63","1546061400 151.8","1546061700 151.8","1546062000 151.79","1546062300 151.8","1546062600 151.8","1546062900 151.79","1546063200 151.8","1546063500 151.79","1546063800 151.8","1546064100 151.77","1546064400 151.8","1546064700 151.79","1546065000 151.8","1546065300 151.8","1546065600 151.78","1546065900 151.8","1546066200 151.8","1546066500 151.8","1546066800 151.81","1546067100 151.79","1546067400 151.8","1546067700 151.8","1546068000 151.8","1546068300 151.8","1546068600 151.79","1546069200 151.8","1546069500 151.78","1546069800 151.78","1546070100 151.8","1546070400 151.79","1546070700 151.8","1546071000 151.81","1546071300 151.79","1546071600 151.79","1546071900 151.79","1546072200 151.8","1546072500 151.8","1546072800 151.8","1546073100 151.79","1546073400 151.81","1546073700 151.81","1546074000 151.8","1546074300 151.81","1546074600 151.81","1546074900 151.81","1546075200 151.8","1546075500 151.78","1546075800 151.8","1546076100 151.8","1546076400 151.81","1546076700 151.78","1546077000 151.8","1546077300 151.8","1546077600 151.8","1546077900 151.81","1546078200 151.8","1546078500 151.77","1546078800 151.8","1546079100 151.8","1546079400 151.81","1546079700 151.8","1546080000 151.8","1546080300 151.81","1546080600 151.79","1546080900 151.81","1546081200 151.77","1546081500 151.77","1546081800 151.8","1546082100 151.8","1546082400 151.8","1546082700 151.8","1546083000 151.81","1546083300 151.79","1546083600 151.81","1546083900 151.8","1546084200 151.8","1546084500 151.79","1546084800 151.8","1546085100 151.8","1546085400 151.8","1546085700 151.8","1546086000 151.8","1546086300 151.77","1546086600 151.78","1546086900 151.79","1546087200 151.79","1546087500 151.79","1546087800 151.78","1546088100 151.77","1546088400 151.8","1546088700 151.81","1546089000 151.79","1546089300 151.8","1546089600 151.8","1546089900 151.79","1546090200 151.79","1546090500 151.8","1546090800 151.81","1546091100 151.81","1546091400 151.78","1546091700 151.81","1546092000 151.79","1546092300 151.8","1546092600 151.78","1546092900 151.8","1546093200 151.79","1546093500 180.64","1546093800 180.63","1546094100 180.64","1546094400 180.63","1546094700 180.64","1546095000 180.64","1546095300 180.64","1546095600 180.64","1546095900 180.65","1546096200 180.64","1546096500 180.63","1546096800 180.64","1546097100 180.64","1546097400 180.65","1546097700 180.64","1546098000 180.64","1546098300 180.64","1546098600 180.64","1546098900 180.63","1546099200 180.64","1546099500 180.63","1546099800 180.64","1546100100 180.64","1546100400 180.63","1546100700 180.63","1546101000 180.63","1546101300 180.64","1546101600 180.64","1546101900 180.63","1546102200 180.64","1546102500 180.63","1546102800 180.64","1546103100 180.64","1546103400 180.63","1546103700 180.63","1546104000 180.64","1546104300 180.64","1546104600 180.64","1546104900 180.64","1546105200 180.62","1546105500 180.63","1546105800 180.64","1546106100 180.64","1546106400 180.64","1546106700 180.64","1546107000 180.63","1546107300 180.63","1546107600 180.63","1546107900 180.64","1546108200 180.64","1546108500 180.64","1546108800 180.64","1546109100 180.64","1546109400 180.64","1546109700 180.64","1546110000 180.63","1546110300 180.63","1546110600 180.64","1546110900 180.63","1546111200 180.64","1546111500 180.65","1546111800 180.64","1546112100 180.64","1546112400 180.64","1546112700 180.63","1546113000 180.64","1546113300 180.65","1546113600 180.64","1546113900 180.64","1546114200 180.65","1546114500 180.64","1546114800 180.64","1546115100 180.64","1546115400 180.64","1546115700 180.64","1546116000 180.64","1546116300 180.63","1546116600 180.64","1546116900 180.64","1546117200 180.64","1546117500 180.65","1546117800 180.64","1546118100 180.63","1546118400 180.65","1546118700 180.64","1546119000 180.64","1546119300 180.64","1546119600 180.63","1546119900 180.64","1546120200 180.64","1546120500 180.64","1546120800 180.63","1546121100 180.64","1546121400 180.64","1546121700 180.64","1546122000 180.64","1546122300 180.64","1546122600 180.64","1546122900 180.62","1546123200 180.64","1546123500 180.63","1546123800 180.64","1546124100 180.63","1546124400 180.63","1546124700 180.63","1546125000 180.64","1546125300 180.63","1546125600 180.64","1546125900 180.64","1546126200 180.64","1546126500 180.63","1546126800 180.63","1546127100 180.64","1546127400 180.65","1546127700 180.62","1546128000 180.64","1546128300 180.65","1546128600 180.63","1546128900 180.64","1546129200 180.63","1546129500 180.63","1546129800 180.64","1546130100 180.64","1546130400 180.64","1546130700 180.64","1546131000 180.65","1546131300 180.64","1546131600 180.64","1546131900 180.64","1546132200 180.64","1546132500 180.63","1546132800 180.64","1546133100 180.62","1546133400 180.64","1546133700 180.64","1546134000 180.64","1546134300 180.64","1546134600 180.64","1546134900 180.64","1546135200 180.64","1546135500 180.64","1546135800 180.63","1546136100 180.63","1546136400 180.64","1546136700 180.64","1546137000 180.64","1546137300 180.65","1546137600 180.64","1546137900 180.64","1546138200 180.63","1546138500 180.64","1546138800 180.64","1546139100 180.64","1546139400 180.63","1546139700 180.64","1546140000 180.64","1546140300 180.64","1546140600 180.64","1546140900 180.63","1546141200 180.65","1546141500 180.64","1546141800 180.64","1546142100 180.65","1546142400 180.63","1546142700 180.63","1546143000 180.64","1546143300 180.64","1546143600 180.63","1546143900 180.63","1546144200 180.64","1546144500 180.64","1546144800 180.64","1546145100 180.63","1546145400 180.63","1546145700 180.64","1546146000 180.64","1546146300 180.63","1546146600 180.64","1546146900 180.64","1546147200 180.63","1546147500 180.65","1546147800 180.64","1546148100 180.65","1546148400 180.63","1546148700 180.64","1546149000 180.65","1546149300 180.64","1546149600 180.62","1546149900 180.64","1546150200 180.64","1546150500 180.64","1546150800 180.63","1546151100 180.64","1546151400 180.64","1546151700 180.63","1546152000 180.64","1546152300 180.64","1546152600 180.63","1546152900 180.63","1546153200 180.63","1546153500 180.65","1546153800 180.64","1546154100 180.64","1546154400 180.64","1546154700 180.64","1546155000 180.63","1546155600 180.64","1546155900 180.62","1546156200 180.64","1546156500 180.64","1546156800 180.64","1546157100 180.64","1546157400 180.64","1546157700 180.64","1546158000 180.64","1546158300 180.64","1546158600 180.64","1546158900 180.64","1546159200 180.63","1546159500 180.64","1546159800 180.63","1546160100 180.64","1546160400 180.64","1546160700 180.64","1546161000 180.63","1546161300 180.63","1546161600 180.64","1546161900 180.63","1546162200 180.64","1546162500 180.63","1546162800 180.65","1546163100 180.64","1546163400 180.63","1546163700 180.64","1546164000 180.63","1546164300 180.64","1546164600 180.63","1546164900 180.63","1546165200 180.64","1546165500 180.64","1546165800 180.64","1546166100 180.64","1546166400 180.64","1546166700 180.64","1546167000 180.64","1546167300 180.64","1546167600 180.63","1546167900 180.64","1546168200 180.64","1546168500 180.65","1546168800 180.64","1546169100 180.64","1546169400 180.64","1546169700 180.62","1546170000 180.63","1546170300 180.64","1546170600 180.62","1546170900 180.63","1546171200 180.63","1546171500 180.65","1546171800 180.64","1546172100 180.63","1546172400 180.64","1546172700 180.64","1546173000 180.64","1546173300 180.63","1546173600 180.64","1546173900 180.64","1546174200 180.63","1546174500 180.62","1546174800 180.64","1546175100 180.64","1546175400 180.64","1546175700 180.65","1546176000 180.64","1546176300 180.64","1546176600 180.64","1546176900 180.64","1546177200 180.64","1546177500 180.64","1546177800 180.63","1546178100 180.64","1546178400 180.64","1546178700 180.64","1546179000 180.65","1546179300 180.65","1546179600 180.63","1546179900 180.64","1546180200 180.63","1546180500 180.64","1546180800 180.63","1546181100 180.63","1546181400 180.64","1546181700 180.64","1546182000 180.64","1546182300 180.64","1546182600 180.64","1546182900 180.64","1546183200 180.64","1546183500 180.64","1546183800 180.63","1546184100 180.64","1546184400 180.64","1546184700 180.64","1546185000 180.64","1546185300 180.63","1546185600 180.64","1546185900 180.64","1546186200 180.65","1546186500 180.63","1546186800 180.64","1546187100 180.65","1546187400 180.63","1546187700 180.64","1546188000 180.64","1546188300 180.64","1546188600 180.64","1546188900 180.64","1546189200 180.64","1546189500 180.63","1546189800 180.65","1546190100 180.65","1546190400 180.62","1546190700 180.64","1546191000 180.64","1546191300 180.64","1546191600 180.64","1546191900 180.65","1546192200 180.63","1546192500 180.65","1546192800 180.64","1546193100 180.64","1546193400 180.64","1546193700 180.64","1546194000 180.63","1546194300 180.64","1546194600 180.64","1546194900 180.63","1546195200 180.65","1546195500 180.64","1546195800 180.63","1546196100 180.64","1546196400 180.64","1546196700 180.64","1546197000 180.64","1546197300 180.63","1546197600 180.64","1546197900 180.64","1546198200 180.64","1546198500 180.64","1546198800 180.64","1546199100 180.64","1546199400 180.64","1546199700 180.64","1546200000 180.64","1546200300 180.65","1546200600 180.64","1546200900 180.63","1546201200 180.64","1546201500 180.64","1546201800 180.63","1546202100 180.64","1546202400 180.64","1546202700 180.64","1546203000 180.64","1546203300 180.65","1546203600 180.64","1546203900 180.65","1546204200 180.64","1546204500 180.64","1546204800 180.63","1546205100 180.65","1546205400 180.63","1546205700 180.65","1546206000 180.64","1546206300 180.64","1546206600 180.64","1546206900 180.64","1546207200 180.62","1546207500 180.63","1546207800 180.64","1546208100 180.64","1546208400 180.64","1546208700 180.64","1546209000 180.64","1546209300 180.64","1546209600 180.64","1546209900 180.64","1546210200 180.64","1546210500 180.64","1546210800 180.63","1546211100 180.64","1546211400 180.64","1546211700 180.64","1546212000 180.64","1546212300 180.64","1546212600 180.64","1546212900 180.64","1546213200 180.66","1546213500 180.63","1546213800 180.64","1546214100 180.64","1546214400 180.64","1546214700 180.63","1546215000 180.63","1546215300 180.65","1546215600 180.64","1546215900 180.64","1546216200 180.65","1546216500 180.63","1546216800 180.63","1546217100 180.64","1546217400 180.64","1546217700 180.64","1546218000 180.64","1546218300 180.65","1546218600 180.64","1546218900 180.64","1546219200 180.64","1546219500 180.64","1546219800 180.64","1546220100 180.64","1546220400 180.64","1546220700 180.63","1546221000 180.64","1546221300 180.63","1546221600 180.64","1546221900 180.64","1546222200 180.64","1546222500 180.64","1546222800 180.62","1546223100 180.64","1546223400 180.64","1546223700 180.62","1546224000 180.64","1546224300 180.64","1546224600 180.63","1546224900 180.64","1546225200 180.64","1546225500 180.65","1546225800 180.65","1546226100 180.64","1546226400 180.64","1546226700 180.64","1546227000 180.65","1546227300 180.64","1546227600 180.64","1546227900 180.64","1546228200 180.64","1546228500 180.63","1546228800 180.63","1546229100 180.65","1546229400 180.64","1546229700 180.64","1546230000 180.63","1546230300 180.64","1546230600 180.63","1546230900 180.63","1546231200 180.64","1546231500 180.65","1546231800 180.63","1546232100 180.63","1546232400 180.64","1546232700 180.64","1546233000 180.64","1546233300 180.64","1546233600 180.64","1546233900 180.64","1546234200 180.64","1546234500 180.64","1546234800 180.64","1546235100 180.64","1546235400 180.64","1546235700 180.64","1546236000 180.64","1546236300 180.64","1546236600 180.64","1546236900 180.65","1546237200 180.64","1546237500 180.64","1546237800 180.58","1546238100 180.65","1546238400 180.65","1546238700 180.63","1546239000 180.63","1546239300 180.65","1546239600 180.64","1546239900 180.63","1546240200 180.64","1546240500 180.64","1546240800 180.65","1546241100 180.64","1546241400 180.64","1546242000 180.63","1546242300 180.65","1546242600 180.63","1546242900 180.64","1546243200 180.63","1546243500 180.63","1546243800 180.64","1546244100 180.63","1546244400 180.63","1546244700 180.64","1546245000 180.64","1546245300 180.64","1546245600 180.64","1546245900 180.63","1546246200 180.63","1546246500 180.63","1546246800 180.64","1546247100 180.64","1546247400 180.63","1546247700 180.64","1546248000 180.63","1546248300 180.62","1546248600 180.65","1546248900 180.64","1546249200 180.63","1546249500 180.63","1546249800 180.63","1546250100 180.63","1546250400 180.63","1546250700 180.63","1546251000 180.64","1546251300 180.63","1546251600 180.63","1546251900 180.62","1546252200 180.63","1546252500 180.65","1546252800 180.63","1546253100 180.64","1546253400 180.63","1546253700 180.63","1546254000 180.64","1546254300 180.63","1546254600 180.63","1546254900 180.63","1546255200 180.63","1546255500 180.63","1546255800 180.62","1546256100 180.63","1546256400 180.65","1546256700 180.63","1546257000 180.63","1546257300 180.63","1546257600 180.63","1546257900 180.63","1546258200 180.64","1546258500 180.62","1546258800 180.64","1546259100 180.63","1546259400 180.63","1546259700 180.64","1546260000 180.64","1546260300 180.64","1546260600 180.64","1546260900 180.64","1546261200 180.64","1546261500 180.64","1546261800 180.65","1546262100 180.64","1546262400 180.63","1546262700 180.64","1546263000 180.63","1546263300 180.64","1546263600 180.64","1546263900 180.64","1546264200 180.63","1546264500 180.62","1546264800 180.64","1546265100 180.64","1546265400 180.62","1546265700 180.64","1546266000 180.64","1546266300 180.63","1546266600 180.64","1546266900 180.64","1546267200 180.62","1546267500 180.64","1546267800 180.64","1546268100 180.64","1546268400 180.64","1546268700 180.63","1546269000 180.64","1546269300 180.65","1546269600 180.64","1546269900 180.63","1546270200 180.64","1546270500 180.64","1546270800 180.64","1546271100 180.64","1546271400 180.64","1546271700 180.64","1546272000 180.64","1546272300 180.63","1546272600 180.65","1546272900 180.64","1546273200 180.64","1546273500 180.64","1546273800 180.64","1546274100 180.64","1546274400 180.64","1546274700 180.63","1546275000 180.62","1546275300 180.65","1546275600 180.64","1546275900 180.64","1546276200 180.63","1546276500 180.63","1546276800 180.63","1546277100 180.64","1546277400 180.64","1546277700 180.64","1546278000 180.64","1546278300 180.64","1546278600 180.64","1546278900 180.63","1546279200 180.64","1546279500 180.65","1546279800 180.65","1546280100 180.64","1546280400 180.64","1546280700 180.64","1546281000 180.64","1546281300 180.64","1546281600 180.64","1546281900 180.64","1546282200 180.64","1546282500 180.64","1546282800 180.64","1546283100 180.64","1546283400 180.63","1546283700 180.64","1546284000 180.64","1546284300 180.64","1546284600 180.64","1546284900 180.64","1546285200 180.64","1546285500 180.64","1546285800 180.63","1546286100 180.64","1546286400 180.64","1546286700 180.64","1546287000 180.64","1546287300 180.64","1546287600 180.64","1546287900 180.64","1546288200 180.64","1546288500 180.63","1546288800 180.64","1546289100 180.64","1546289400 180.64","1546289700 180.64","1546290000 180.64","1546290300 180.64","1546290600 180.64","1546290900 180.64","1546291200 180.64","1546291500 180.64","1546291800 180.63","1546292100 180.64","1546292400 180.63","1546292700 180.64","1546293000 180.64","1546293300 180.64","1546293600 180.64","1546293900 180.64","1546294200 180.64","1546294500 180.64","1546294800 180.64","1546295100 180.64","1546295400 180.65","1546295700 180.62","1546296000 180.63","1546296300 180.63","1546296600 180.64","1546296900 180.64","1546297200 180.64","1546297500 180.64","1546297800 180.64","1546298100 180.64","1546298400 180.64","1546298700 180.65","1546299000 180.64","1546299300 180.64","1546299600 180.64","1546299900 180.63","1546300200 180.65","1546300500 180.64","1546300800 180.65","1546301100 180.63","1546301400 180.65","1546301700 180.64","1546302000 180.64","1546302300 180.64","1546302600 180.65","1546302900 180.64","1546303200 180.64","1546303500 180.63","1546303800 180.65","1546304100 180.63","1546304400 180.64","1546304700 180.64","1546305000 180.63","1546305300 180.64","1546305600 180.64","1546305900 180.64","1546306200 180.64","1546306500 180.64","1546306800 180.64","1546307100 180.64","1546307400 180.63","1546307700 180.65","1546308000 180.64","1546308300 180.64","1546308600 180.64","1546308900 180.64","1546309200 180.64","1546309500 180.64","1546309800 180.65","1546310100 180.62","1546310400 180.64","1546310700 180.64","1546311000 180.64","1546311300 180.63","1546311600 180.64","1546311900 180.66","1546312200 180.63","1546312500 180.63","1546312800 180.64","1546313100 180.64","1546313400 180.63","1546313700 180.64","1546314000 180.64","1546314300 180.64","1546314600 180.64","1546314900 180.64","1546315200 180.63","1546315500 180.64","1546315800 180.64","1546316100 180.64","1546316400 180.65","1546316700 180.64","1546317000 180.63","1546317300 180.64","1546317600 180.64","1546317900 180.64","1546318200 180.63","1546318500 180.64","1546318800 180.64","1546319100 180.63","1546319400 180.63","1546319700 180.65","1546320000 180.64","1546320300 180.64","1546320600 180.64","1546320900 180.63","1546321200 180.62","1546321500 180.64","1546321800 180.62","1546322100 180.64","1546322400 180.63","1546322700 180.64","1546323000 180.64","1546323300 180.64","1546323600 180.64","1546323900 180.63","1546324200 180.64","1546324500 180.64","1546324800 180.64","1546325100 180.64","1546325400 180.64","1546325700 180.64","1546326000 180.63","1546326300 180.63","1546326600 180.64","1546326900 180.64","1546327200 180.64","1546327500 180.64","1546327800 180.64","1546328400 180.63","1546328700 180.63","1546329000 180.64","1546329300 180.64","1546329600 180.64","1546329900 180.64","1546330200 180.64","1546330500 180.64","1546330800 180.63","1546331100 180.64","1546331400 180.64","1546331700 180.63","1546332000 180.63","1546332300 180.64","1546332600 180.63","1546332900 180.64","1546333200 180.64","1546333500 180.64","1546333800 180.64","1546334100 180.64","1546334400 180.64","1546334700 180.64","1546335000 180.64","1546335300 180.64","1546335600 180.63","1546335900 180.64","1546336200 180.65","1546336500 180.63","1546336800 180.64","1546337100 180.64","1546337400 180.65","1546337700 180.64","1546338000 180.63","1546338300 180.63","1546338600 180.63","1546338900 180.64","1546339200 180.63","1546339500 180.63","1546339800 180.63","1546340100 180.64","1546340400 180.64","1546340700 180.64","1546341000 180.63","1546341300 180.63","1546341600 180.64","1546341900 180.63","1546342200 180.64","1546342500 180.64","1546342800 180.63","1546343100 180.64","1546343400 180.64","1546343700 180.64","1546344000 180.64","1546344300 180.64","1546344600 180.64","1546344900 180.64","1546345200 180.64","1546345500 180.63","1546345800 180.64","1546346100 180.65","1546346400 180.64","1546346700 180.63","1546347000 180.64","1546347300 180.64","1546347600 180.63","1546347900 180.64","1546348200 180.64","1546348500 180.64","1546348800 180.63","1546349100 180.64","1546349400 180.64","1546349700 180.63","1546350000 180.64","1546350300 180.64","1546350600 180.64","1546350900 180.64","1546351200 180.64","1546351500 180.64","1546351800 180.64","1546352100 180.64","1546352400 180.64","1546352700 180.64","1546353000 180.64","1546353300 180.64","1546353600 180.64","1546353900 180.64","1546354200 180.64","1546354500 180.64","1546354800 180.64","1546355100 180.64","1546355400 180.64","1546355700 180.64","1546356000 180.64","1546356300 180.63","1546356600 180.64","1546356900 180.63","1546357200 180.63","1546357500 180.63","1546357800 180.63","1546358100 180.63","1546358400 180.64","1546358700 180.64","1546359000 180.63","1546359300 180.63","1546359600 180.63","1546359900 180.64","1546360200 180.64","1546360500 180.64","1546360800 180.64","1546361100 180.64","1546361400 180.64","1546361700 180.64","1546362000 180.62","1546362300 180.63","1546362600 180.64","1546362900 180.64","1546363200 180.63","1546363500 180.64","1546363800 180.64","1546364100 180.64","1546364400 180.64","1546364700 180.64","1546365000 180.64","1546365300 180.64","1546365600 180.63","1546365900 180.63","1546366200 180.63","1546366500 180.62","1546366800 180.64","1546367100 180.64","1546367400 180.64","1546367700 180.62","1546368000 180.64","1546368300 180.63","1546368600 180.64","1546368900 180.63","1546369200 180.64","1546369500 180.64","1546369800 180.63","1546370100 180.64","1546370400 180.64","1546370700 180.63","1546371000 180.64","1546371300 180.62","1546371600 180.64","1546371900 180.63","1546372200 180.64","1546372500 180.64","1546372800 180.63","1546373100 180.63","1546373400 180.63","1546373700 180.63","1546374000 180.64","1546374300 180.64","1546374600 180.64","1546374900 180.64","1546375200 180.63","1546375500 180.64","1546375800 180.64","1546376100 180.64","1546376400 180.64","1546376700 180.63","1546377000 180.63","1546377300 180.63","1546377600 180.63","1546377900 180.64","1546378200 180.62","1546378500 180.63","1546378800 180.62","1546379100 180.64","1546379400 180.64","1546379700 180.63","1546380000 180.64","1546380300 180.64","1546380600 180.64","1546380900 180.64","1546381200 180.64","1546381500 180.64","1546381800 180.64","1546382100 180.64","1546382400 180.63","1546382700 180.64","1546383000 180.64","1546383300 180.64","1546383600 180.63","1546383900 180.63","1546384200 180.64","1546384500 180.64","1546384800 180.63","1546385100 180.64","1546385400 180.63","1546385700 180.64","1546386000 180.64","1546386300 180.64","1546386600 180.64","1546386900 180.64","1546387200 180.64","1546387500 180.63","1546387800 180.62","1546388100 180.63","1546388400 180.64","1546388700 180.64","1546389000 180.63","1546389300 180.64","1546389600 180.64","1546389900 180.64","1546390200 180.64","1546390500 180.64","1546390800 180.64","1546391100 180.64","1546391400 180.64","1546391700 180.64","1546392000 180.64","1546392300 180.64","1546392600 180.63","1546392900 180.64","1546393200 180.64","1546393500 180.64","1546393800 180.64","1546394100 180.63","1546394400 180.64","1546394700 180.64","1546395000 180.63","1546395300 180.64","1546395600 180.64","1546395900 180.61","1546396200 180.64","1546396500 180.63","1546396800 180.64","1546397100 180.62","1546397400 180.64","1546397700 180.62","1546398000 180.63","1546398300 180.64","1546398600 180.64","1546398900 180.64","1546399200 180.64","1546399500 180.64","1546399800 180.63","1546400100 180.63","1546400400 180.64","1546400700 180.64","1546401000 180.64","1546401300 180.64","1546401600 180.63","1546401900 180.64","1546402200 180.64","1546402500 180.64","1546402800 180.64","1546403100 180.63","1546403400 180.64","1546403700 180.63","1546404000 180.63","1546404300 180.64","1546404600 180.64","1546404900 180.64","1546405200 180.64","1546405500 180.64","1546405800 180.63","1546406100 180.62","1546406400 180.64","1546406700 180.63","1546407000 180.63","1546407300 180.64","1546407600 180.64","1546407900 180.64","1546408200 180.64","1546408500 180.63","1546408800 180.64","1546409100 180.64","1546409400 180.64","1546409700 180.63","1546410000 180.64","1546410300 180.64","1546410600 180.64","1546410900 180.63","1546411200 180.63","1546411500 180.64","1546411800 180.63","1546412100 180.64","1546412400 180.63","1546412700 180.64","1546413000 180.64","1546413300 180.64","1546413600 180.64","1546413900 180.64","1546414200 180.64","1546414800 180.63","1546415100 180.64","1546415400 180.64","1546415700 180.64","1546416000 180.64","1546416300 180.63","1546416600 180.63","1546416900 180.64","1546417200 180.64","1546417500 180.64","1546417800 180.63","1546418100 180.63","1546418400 180.64","1546418700 180.63","1546419000 180.64","1546419300 180.64","1546419600 180.64","1546419900 180.64","1546420200 180.64","1546420500 180.64","1546420800 180.63","1546421100 180.63","1546421400 180.64","1546421700 180.64","1546422000 180.64","1546422300 180.64","1546422600 180.64","1546422900 180.64","1546423200 180.64","1546423500 180.64","1546423800 180.64","1546424100 180.63","1546424400 180.64","1546424700 180.63","1546425000 180.62","1546425300 180.64","1546425600 180.64","1546425900 180.63","1546426200 180.64","1546426500 180.63","1546426800 180.64","1546427100 180.61","1546427400 180.64","1546427700 180.64","1546428000 180.63","1546428300 180.64","1546428600 180.64","1546428900 180.64","1546429200 180.63","1546429500 180.64","1546429800 180.63","1546430100 180.63","1546430400 180.63","1546430700 180.63","1546431000 180.64","1546431300 180.64","1546431600 180.64","1546431900 180.61","1546432200 180.63","1546432500 180.64","1546432800 180.64","1546433100 180.64","1546433400 180.64","1546433700 180.64","1546434000 180.63","1546434300 180.64","1546434600 180.64","1546434900 180.63","1546435200 180.64","1546435500 180.64","1546435800 180.63","1546436100 180.64","1546436400 180.64","1546436700 180.63","1546437000 180.64","1546437300 180.64","1546437600 180.64","1546437900 180.64","1546438200 180.63","1546438500 180.64","1546438800 180.63","1546439100 180.64","1546439400 180.64","1546439700 180.63","1546440000 180.64","1546440300 180.63","1546440600 180.64","1546440900 180.62","1546441200 180.64","1546441500 180.64","1546441800 180.64","1546442100 180.63","1546442400 180.64","1546442700 180.64","1546443000 180.64","1546443300 180.64","1546443600 180.64","1546443900 180.64","1546444200 180.64","1546444500 180.64","1546444800 180.63","1546445100 180.64","1546445400 180.63","1546445700 180.63","1546446000 180.62","1546446300 180.64","1546446600 180.64","1546446900 180.64","1546447200 180.63","1546447500 180.63","1546447800 180.63","1546448100 180.64","1546448400 180.64","1546448700 180.64","1546449000 180.63","1546449300 180.64","1546449600 180.64","1546449900 180.64","1546450200 180.63","1546450500 180.64","1546450800 180.63","1546451100 180.64","1546451400 180.64","1546451700 180.64","1546452000 180.63","1546452300 180.63","1546452600 180.64","1546452900 180.64","1546453200 180.62","1546453500 180.64","1546453800 180.64","1546454100 180.64","1546454400 180.64","1546454700 180.64","1546455000 180.63","1546455300 180.64","1546455600 180.62","1546455900 180.64","1546456200 180.63","1546456500 180.63","1546456800 180.63","1546457100 180.63","1546457400 180.64","1546457700 180.62","1546458000 180.64","1546458300 180.64","1546458600 180.63","1546458900 180.64","1546459200 180.63","1546459500 180.63","1546459800 180.64","1546460100 180.62","1546460400 180.64","1546460700 180.64","1546461000 180.63","1546461300 180.64","1546461600 180.64","1546461900 180.64","1546462200 180.64","1546462500 180.63","1546462800 180.63","1546463100 180.62","1546463400 180.64","1546463700 180.64","1546464000 180.63","1546464300 180.64","1546464600 180.63","1546464900 180.64","1546465200 180.64","1546465500 180.64","1546465800 180.64","1546466100 180.64","1546466400 180.64","1546466700 180.63","1546467000 180.64","1546467300 180.64","1546467600 180.64","1546467900 180.64","1546468200 180.64","1546468500 180.63","1546468800 180.64","1546469100 180.64","1546469400 180.64","1546469700 180.62","1546470000 180.64","1546470300 180.64","1546470600 180.62","1546470900 180.64","1546471200 180.64","1546471500 180.63","1546471800 180.64","1546472100 180.64","1546472400 180.64","1546472700 180.64","1546473000 180.63","1546473300 180.64","1546473600 180.64","1546473900 180.62","1546474200 180.63","1546474500 180.63","1546474800 180.63","1546475100 180.63","1546475400 180.63","1546475700 180.63","1546476000 180.64","1546476300 180.62","1546476600 180.62","1546476900 180.62","1546477200 180.62","1546477500 180.62","1546477800 180.63","1546478100 180.64","1546478400 180.64","1546478700 180.63","1546479000 180.63","1546479300 180.64","1546479600 180.64","1546479900 180.64","1546480200 180.63","1546480500 180.63","1546480800 180.64","1546481100 180.63","1546481400 180.64","1546481700 180.63","1546482000 180.62","1546482300 180.62","1546482600 180.64","1546482900 180.64","1546483200 180.62","1546483500 180.62","1546483800 180.63","1546484100 180.62","1546484400 180.64","1546484700 180.63","1546485000 180.63","1546485300 180.63","1546485600 180.63","1546485900 180.64","1546486200 180.64","1546486500 180.64","1546486800 180.64","1546487100 180.62","1546487400 180.63","1546487700 180.64","1546488000 180.64","1546488300 180.63","1546488600 180.63","1546488900 180.64","1546489200 180.63","1546489500 180.63","1546489800 180.64","1546490100 180.63","1546490400 180.63","1546490700 180.64","1546491000 180.62","1546491300 180.62","1546491600 180.64","1546491900 180.63","1546492200 180.64","1546492500 180.62","1546492800 180.64","1546493100 180.64","1546493400 180.64","1546493700 180.64","1546494000 180.64","1546494300 180.64","1546494600 180.64","1546494900 180.62","1546495200 180.63","1546495500 180.63","1546495800 180.63","1546496100 180.63","1546496400 180.64","1546496700 180.63","1546497000 180.63","1546497300 180.63","1546497600 180.63","1546497900 180.64","1546498200 180.63","1546498500 180.64","1546498800 180.63","1546499100 180.64","1546499400 180.64","1546499700 180.64","1546500000 180.64","1546500300 180.64","1546500600 180.64","1546501200 180.64","1546501500 180.62","1546501800 180.64","1546502100 180.64","1546502400 180.64","1546502700 180.64","1546503000 180.64","1546503300 180.64","1546503600 180.64","1546503900 180.63","1546504200 180.64","1546504500 180.64","1546504800 180.62","1546505100 180.63","1546505400 180.64","1546505700 180.64","1546506000 180.64","1546506300 180.63","1546506600 180.64","1546506900 180.64","1546507200 180.64","1546507500 180.63","1546507800 180.64","1546508100 180.64","1546508400 180.62","1546508700 180.64","1546509000 180.63","1546509300 180.63","1546509600 180.62","1546509900 180.64","1546510200 180.63","1546510500 180.64","1546510800 180.63","1546511100 180.62","1546511400 180.63","1546511700 180.64","1546512000 180.63","1546512300 180.64","1546512600 180.64","1546512900 180.63","1546513200 180.64","1546513500 180.64","1546513800 180.63","1546514100 180.64","1546514400 180.64","1546514700 180.64","1546515000 180.62","1546515300 180.64","1546515600 180.63","1546515900 180.64","1546516200 180.62","1546516500 180.63","1546516800 180.61","1546517100 180.64","1546517400 180.64","1546517700 180.64","1546518000 180.64","1546518300 180.64","1546518600 180.64","1546518900 180.64","1546519200 180.64","1546519500 180.63","1546519800 180.63","1546520100 180.63","1546520400 180.63","1546520700 180.64","1546521000 180.64","1546521300 180.64","1546521600 180.62","1546521900 180.62","1546522200 180.64","1546522500 180.64","1546522800 180.64","1546523100 180.64","1546523400 180.62","1546523700 180.62","1546524000 180.63","1546524300 180.64","1546524600 180.63","1546524900 180.63","1546525200 180.63","1546525500 180.64","1546525800 180.64","1546526100 180.63","1546526400 180.64","1546526700 180.64","1546527000 180.63","1546527300 180.63","1546527600 180.63","1546527900 180.63","1546528200 180.63","1546528500 180.64","1546528800 180.63","1546529100 180.63","1546529400 180.63","1546529700 180.63","1546530000 180.62","1546530300 180.64","1546530600 180.64","1546530900 180.61","1546531200 180.63","1546531500 180.64","1546531800 180.64","1546532100 180.63","1546532400 180.64","1546532700 180.61","1546533000 180.64","1546533300 180.64","1546533600 180.64","1546533900 180.64","1546534200 180.63","1546534500 180.64","1546534800 180.64","1546535100 180.64","1546535400 180.64","1546535700 180.63","1546536000 180.64","1546536300 180.62","1546536600 180.64","1546536900 180.63","1546537200 180.63","1546537500 180.63","1546537800 180.64","1546538100 180.64","1546538400 180.64","1546538700 180.63","1546539000 180.63","1546539300 180.64","1546539600 180.63","1546539900 180.64","1546540200 180.64","1546540500 180.64","1546540800 180.63","1546541100 180.63","1546541400 180.63","1546541700 180.64","1546542000 180.64","1546542300 180.63","1546542600 180.63","1546542900 180.64","1546543200 180.64","1546543500 180.64","1546543800 180.64","1546544100 180.63","1546544400 180.63","1546544700 180.63","1546545000 180.63","1546545300 180.63","1546545600 180.64","1546545900 180.63","1546546200 180.64","1546546500 180.63","1546546800 180.63","1546547100 180.63","1546547400 180.64","1546547700 180.63","1546548000 180.63","1546548300 180.63","1546548600 180.63","1546548900 180.63","1546549200 180.63","1546549500 180.63","1546549800 180.64","1546550100 180.64","1546550400 180.64","1546550700 180.64","1546551000 180.62","1546551300 180.64","1546551600 180.64","1546551900 180.64","1546552200 180.64","1546552500 180.63","1546552800 180.64","1546553100 180.62","1546553400 180.63","1546553700 180.64","1546554000 180.63","1546554300 180.63","1546554600 180.63","1546554900 180.63","1546555200 180.64","1546555500 180.63","1546555800 180.63","1546556100 180.62","1546556400 180.63","1546556700 180.62","1546557000 180.63","1546557300 180.63","1546557600 180.63","1546557900 180.64","1546558200 180.62","1546558500 180.63","1546558800 180.63","1546559100 180.63","1546559400 180.63","1546559700 180.62","1546560000 180.64","1546560300 180.64","1546560600 180.64","1546560900 180.64","1546561200 180.64","1546561500 180.64","1546561800 180.64","1546562100 180.63","1546562400 180.64","1546562700 180.64","1546563000 180.62","1546563300 180.64","1546563600 180.64","1546563900 180.64","1546564200 180.64","1546564500 180.59","1546564800 180.64","1546565100 180.64","1546565400 180.62","1546565700 180.63","1546566000 180.64","1546566300 180.64","1546566600 180.62","1546566900 180.64","1546567200 180.63","1546567500 180.64","1546567800 180.64","1546568100 180.64","1546568400 180.63","1546568700 180.63","1546569000 180.63","1546569300 180.63","1546569600 180.63","1546569900 180.62","1546570200 180.62","1546570500 180.63","1546570800 180.63","1546571100 180.63","1546571400 180.63","1546571700 180.63","1546572000 180.63","1546572300 180.63","1546572600 180.64","1546572900 180.64","1546573200 180.62","1546573500 180.63","1546573800 180.64","1546574100 180.63","1546574400 180.62","1546574700 180.64","1546575000 180.64","1546575300 180.64","1546575600 180.64","1546575900 180.64","1546576200 180.64","1546576500 180.64","1546576800 180.64","1546577100 180.63","1546577400 180.63","1546577700 180.63","1546578000 180.62","1546578300 180.64","1546578600 180.63","1546578900 180.64","1546579200 180.62","1546579500 180.64","1546579800 180.64","1546580100 180.64","1546580400 180.64","1546580700 180.64","1546581000 180.64","1546581300 180.64","1546581600 180.63","1546581900 180.63","1546582200 180.64","1546582500 180.62","1546582800 180.63","1546583100 180.64","1546583400 180.64","1546583700 180.62","1546584000 180.64","1546584300 180.64","1546584600 180.64","1546584900 180.63","1546585200 180.64","1546585500 180.63","1546585800 180.63","1546586100 180.64","1546586400 180.62","1546586700 180.63","1546587000 180.63","1546587600 180.63","1546587900 180.63","1546588200 180.64","1546588500 180.63","1546588800 180.64","1546589100 180.64","1546589400 180.64","1546589700 180.64","1546590000 180.62","1546590300 180.63","1546590600 180.64","1546590900 180.62","1546591200 180.64","1546591500 180.64","1546591800 180.64","1546592100 180.64","1546592400 180.64","1546592700 180.64","1546593000 180.64","1546593300 180.64","1546593600 180.64","1546593900 180.62","1546594200 180.64","1546594500 180.63","1546594800 180.64","1546595100 180.64","1546595400 180.63","1546595700 180.64","1546596000 180.63","1546596300 180.63","1546596600 180.64","1546596900 180.64","1546597200 180.64","1546597500 180.63","1546597800 180.63","1546598100 180.64","1546598400 180.64","1546598700 180.64","1546599000 180.64","1546599300 180.63","1546599600 180.64","1546599900 180.64","1546600200 180.64","1546600500 180.63","1546600800 180.62","1546601100 180.63","1546601400 180.64","1546601700 180.64","1546602000 180.62","1546602300 180.63","1546602600 180.63","1546602900 180.63","1546603200 180.64","1546603500 180.63","1546603800 180.63","1546604100 180.62","1546604400 180.64","1546604700 180.63","1546605000 180.63","1546605300 180.63","1546605600 180.64","1546605900 180.63","1546606200 180.64","1546606500 180.64","1546606800 180.63","1546607100 180.63","1546607400 180.64","1546607700 180.64","1546608000 180.64","1546608300 180.62","1546608600 180.64","1546608900 180.63","1546609200 180.63","1546609500 180.64","1546609800 180.64","1546610100 180.63","1546610400 180.63","1546610700 162.52","1546611000 180.65","1546611300 180.65","1546611600 121.15","1546611900 180.65","1546612200 180.66","1546612500 180.65","1546612800 180.66","1546613100 180.65","1546613400 180.63","1546613700 180.66","1546614000 178.83","1546614300 180.63","1546614600 180.66","1546614900 180.65","1546615200 180.66","1546615500 154.96","1546615800 180.62","1546616100 180.65","1546616400 180.62","1546616700 180.63","1546617000 180.63","1546617300 180.63","1546617600 180.63","1546617900 180.65","1546618200 180.64","1546618500 180.63","1546618800 180.67","1546619100 180.64","1546619400 180.62","1546619700 148.76","1546620000 180.65","1546620300 180.64","1546620600 180.65","1546620900 180.63","1546621200 180.64","1546621500 180.64","1546621800 180.65","1546622100 180.64","1546622400 180.65","1546622700 176.42","1546623000 180.61","1546623300 180.61","1546623600 178.18","1546623900 180.64","1546624200 180.62","1546624500 180.65","1546624800 180.64","1546625100 126.24","1546625400 180.65","1546625700 180.67","1546626000 0","1546626300 0","1546626600 180.63","1546626900 180.65","1546627200 180.64","1546627500 180.65","1546627800 139.4","1546628100 180.63","1546628400 180.63","1546628700 180.62","1546629000 180.62","1546629300 180.63","1546629600 161.84","1546629900 180.64","1546630200 180.63","1546630500 180.62","1546630800 180.64","1546631100 180.63","1546631400 180.64","1546631700 180.64","1546632000 180.63","1546632300 180.65","1546632600 180.65","1546632900 180.62","1546633200 180.65","1546633500 180.64","1546633800 150.54","1546634100 180.65","1546634400 180.67","1546634700 150.54","1546635000 180.61","1546635300 180.63","1546635600 180.63","1546635900 180.6","1546636200 0","1546636500 180.67","1546636800 180.67","1546637100 0","1546637400 180.67","1546637700 0","1546638000 180.64","1546638300 109.49","1546638600 180.65","1546638900 180.64","1546639200 180.64","1546639500 180.63","1546639800 180.64","1546640100 145.55","1546640400 180.61","1546640700 180.6","1546641000 180.61","1546641300 0","1546641600 180.65","1546641900 180.64","1546642200 0","1546642500 180.63","1546642800 0","1546643100 180.6","1546643400 180.6","1546643700 180.58","1546644000 180.6","1546644300 180.6","1546644600 180.6","1546644900 180.61","1546645200 180.62","1546645500 180.62","1546645800 180.63","1546646100 180.62","1546646400 180.62","1546646700 180.63","1546647000 180.62","1546647300 180.61","1546647600 180.62","1546647900 180.62","1546648200 180.62","1546648500 180.63","1546648800 180.63","1546649100 180.61","1546649400 180.63","1546649700 180.63","1546650000 180.61","1546650300 180.62","1546650600 180.63","1546650900 180.6","1546651200 180.63","1546651500 180.61","1546651800 180.63","1546652100 180.64","1546652400 180.61","1546652700 180.62","1546653000 180.62","1546653300 180.62","1546653600 180.62","1546653900 180.61","1546654200 180.63","1546654500 180.61","1546654800 180.61","1546655100 180.63","1546655400 180.62","1546655700 180.63","1546656000 180.63","1546656300 180.63","1546656600 180.63","1546656900 180.61","1546657200 180.63","1546657500 180.63","1546657800 180.62","1546658100 180.61","1546658400 180.62","1546658700 180.62","1546659000 180.63","1546659300 180.61","1546659600 180.61","1546659900 180.62","1546660200 180.62","1546660500 180.62","1546660800 180.63","1546661100 180.63","1546661400 180.61","1546661700 180.62","1546662000 180.62","1546662300 180.62","1546662600 180.61","1546662900 180.63","1546663200 180.62","1546663500 180.61","1546663800 180.62","1546664100 180.63","1546664400 180.61","1546664700 180.62","1546665000 180.59","1546665300 180.63","1546665600 180.62","1546665900 180.61","1546666200 180.63","1546666500 180.64","1546666800 180.61","1546667100 180.61","1546667400 180.62","1546667700 180.62","1546668000 180.62","1546668300 180.61","1546668600 180.63","1546668900 180.62","1546669200 180.61","1546669500 180.62","1546669800 180.63","1546670100 180.62","1546670400 180.62","1546670700 180.63","1546671000 180.63","1546671300 180.62","1546671600 180.63","1546671900 180.63","1546672200 180.63","1546672500 180.63","1546672800 180.61","1546673100 180.62","1546673400 180.61","1546674000 180.61","1546674300 180.63","1546674600 180.62","1546674900 180.63","1546675200 180.61","1546675500 180.62","1546675800 180.62","1546676100 180.62","1546676400 180.63","1546676700 180.62","1546677000 180.63","1546677300 180.62","1546677600 180.62","1546677900 180.62","1546678200 180.62","1546678500 180.62","1546678800 180.62","1546679100 180.63","1546679400 180.63","1546679700 180.62","1546680000 180.62","1546680300 180.63","1546680600 180.63","1546680900 180.61","1546681200 180.62","1546681500 180.62","1546681800 180.62","1546682100 180.6","1546682400 180.62","1546682700 180.61","1546683000 180.63","1546683300 180.62","1546683600 180.62","1546683900 180.61","1546684200 180.63","1546684500 180.63","1546684800 180.62","1546685100 180.63","1546685400 180.63","1546685700 180.63","1546686000 180.62","1546686300 180.61","1546686600 180.63","1546686900 180.63","1546687200 180.62","1546687500 180.62","1546687800 180.63","1546688100 180.63","1546688400 180.62","1546688700 180.62","1546689000 180.63","1546689300 180.61","1546689600 180.62","1546689900 180.62","1546690200 180.62","1546690500 180.62","1546690800 180.62","1546691100 180.62","1546691400 180.61","1546691700 180.62","1546692000 180.62","1546692300 180.61","1546692600 180.61","1546692900 180.62","1546693200 180.62","1546693500 180.62","1546693800 180.63","1546694100 180.63","1546694400 180.63","1546694700 180.6","1546695000 180.63","1546695300 180.63","1546695600 180.59","1546695900 180.62","1546696200 180.63","1546696500 180.63","1546696800 180.62","1546697100 180.63","1546697400 180.62","1546697700 180.62","1546698000 180.6","1546698300 180.62","1546698600 180.64","1546698900 180.62","1546699200 180.63","1546699500 180.62","1546699800 180.62","1546700100 180.63","1546700400 180.63","1546700700 180.63","1546701000 180.63","1546701300 180.63","1546701600 180.61","1546701900 180.62","1546702200 180.63","1546702500 180.61","1546702800 180.62","1546703100 180.62","1546703400 180.62","1546703700 180.62","1546704000 180.63","1546704300 180.61","1546704600 180.61","1546704900 180.63","1546705200 180.63","1546705500 180.62","1546705800 180.63","1546706100 180.63","1546706400 180.62","1546706700 180.62","1546707000 180.61","1546707300 180.62","1546707600 180.63","1546707900 180.63","1546708200 180.63","1546708500 180.61","1546708800 180.63","1546709100 180.63","1546709400 180.63","1546709700 180.61","1546710000 180.63","1546710300 180.61","1546710600 180.62","1546710900 180.62","1546711200 180.62","1546711500 180.63","1546711800 180.61","1546712100 180.62","1546712400 180.62","1546712700 180.63","1546713000 180.62","1546713300 180.63","1546713600 180.63","1546713900 180.63","1546714200 180.62","1546714500 180.64","1546714800 180.63","1546715100 180.61","1546715400 180.64","1546715700 180.63","1546716000 180.62","1546716300 180.62","1546716600 180.62","1546716900 180.63","1546717200 180.63","1546717500 180.62","1546717800 180.62","1546718100 180.62","1546718400 180.61","1546718700 180.62","1546719000 180.62","1546719300 180.61","1546719600 180.63","1546719900 180.63","1546720200 180.63","1546720500 180.63","1546720800 180.62","1546721100 180.62","1546721400 180.63","1546721700 180.62","1546722000 180.61","1546722300 180.62","1546722600 180.62","1546722900 180.63","1546723200 180.62","1546723500 180.61","1546723800 180.63","1546724100 180.62","1546724400 180.62","1546724700 180.63","1546725000 180.62","1546725300 180.63","1546725600 180.62","1546725900 180.62","1546726200 180.63","1546726500 180.63","1546726800 180.61","1546727100 180.61","1546727400 180.63","1546727700 180.63","1546728000 180.62","1546728300 180.63","1546728600 180.63","1546728900 180.61","1546729200 180.62","1546729500 180.61","1546729800 180.63","1546730100 180.63","1546730400 180.63","1546730700 180.63","1546731000 180.61","1546731300 180.62","1546731600 180.62","1546731900 180.62","1546732200 180.62","1546732500 180.64","1546732800 180.62","1546733100 180.61","1546733400 180.63","1546733700 180.61","1546734000 180.62","1546734300 180.63","1546734600 180.62","1546734900 180.62","1546735200 180.61","1546735500 180.63","1546735800 180.62","1546736100 180.63","1546736400 180.62","1546736700 180.61","1546737000 180.62","1546737300 180.62","1546737600 180.61","1546737900 180.63","1546738200 180.63","1546738500 180.61","1546738800 180.62","1546739100 180.62","1546739400 180.63","1546739700 180.63","1546740000 180.62","1546740300 180.61","1546740600 180.61","1546740900 180.63","1546741200 180.63","1546741500 180.63","1546741800 180.61","1546742100 180.62","1546742400 180.62","1546742700 180.61","1546743000 180.61","1546743300 180.61","1546743600 180.63","1546743900 180.62","1546744200 180.62","1546744500 180.62","1546744800 180.62","1546745100 180.63","1546745400 180.63","1546745700 180.62","1546746000 180.61","1546746300 180.62","1546746600 180.63","1546746900 180.63","1546747200 180.61","1546747500 180.63","1546747800 180.61","1546748100 180.62","1546748400 180.63","1546748700 180.62","1546749000 180.62","1546749300 180.62","1546749600 180.62","1546749900 180.62","1546750200 180.61","1546750500 180.63","1546750800 180.62","1546751100 180.61","1546751400 180.62","1546751700 180.62","1546752000 180.63","1546752300 180.6","1546752600 180.62","1546752900 180.62","1546753200 180.63","1546753500 180.61","1546753800 180.62","1546754100 180.63","1546754400 180.63","1546754700 180.63","1546755000 180.6","1546755300 180.63","1546755600 180.63","1546755900 180.63","1546756200 180.62","1546756500 180.62","1546756800 180.61","1546757100 180.62","1546757400 180.62","1546757700 180.63","1546758000 180.62","1546758300 180.62","1546758600 180.63","1546758900 180.62","1546759200 180.62","1546759500 180.62","1546759800 180.63","1546760400 180.61","1546760700 180.61","1546761000 180.64","1546761300 180.63","1546761600 180.63","1546761900 180.63","1546762200 180.63","1546762500 180.61","1546762800 180.63","1546763100 180.63","1546763400 180.61","1546763700 180.63","1546764000 180.63","1546764300 180.62","1546764600 180.61","1546764900 180.6","1546765200 180.63","1546765500 180.61","1546765800 180.62","1546766100 180.63","1546766400 180.62","1546766700 180.63","1546767000 180.61","1546767300 180.63","1546767600 180.63","1546767900 180.61","1546768200 180.62","1546768500 180.63","1546768800 180.62","1546769100 180.63","1546769400 180.63","1546769700 180.62","1546770000 180.62","1546770300 180.63","1546770600 180.63","1546770900 180.62","1546771200 180.62","1546771500 180.62","1546771800 180.63","1546772100 180.63","1546772400 180.62","1546772700 180.63","1546773000 180.63","1546773300 180.61","1546773600 180.61","1546773900 180.63","1546774200 180.62","1546774500 180.6","1546774800 180.62","1546775100 180.61","1546775400 180.62","1546775700 180.62","1546776000 180.62","1546776300 180.63","1546776600 180.61","1546776900 180.61","1546777200 180.63","1546777500 180.61","1546777800 180.61","1546778100 180.62","1546778400 180.61","1546778700 180.61","1546779000 180.62","1546779300 180.62","1546779600 180.62","1546779900 180.61","1546780200 180.62","1546780500 180.61","1546780800 180.62","1546781100 180.61","1546781400 180.62","1546781700 180.61","1546782000 180.62","1546782300 180.61","1546782600 180.62","1546782900 180.62","1546783200 180.62","1546783500 180.61","1546783800 180.61","1546784100 180.62","1546784400 180.6","1546784700 180.6","1546785000 180.61","1546785300 180.62","1546785600 180.61","1546785900 180.61","1546786200 180.62","1546786500 180.62","1546786800 180.62","1546787100 180.61","1546787400 180.61","1546787700 180.62","1546788000 180.62","1546788300 180.61","1546788600 180.62","1546788900 180.61","1546789200 180.62","1546789500 180.6","1546789800 180.62","1546790100 180.62","1546790400 180.62","1546790700 180.61","1546791000 180.62","1546791300 180.62","1546791600 180.62","1546791900 180.61","1546792200 180.61","1546792500 180.62","1546792800 180.61","1546793100 180.62","1546793400 180.61","1546793700 180.62","1546794000 180.62","1546794300 180.6","1546794600 180.61","1546794900 180.62","1546795200 180.61","1546795500 180.61","1546795800 180.61","1546796100 180.6","1546796400 180.63","1546796700 180.62","1546797000 180.61","1546797300 180.61","1546797600 180.62","1546797900 180.62","1546798200 180.62","1546798500 180.61","1546798800 180.6","1546799100 180.61","1546799400 180.61","1546799700 180.61","1546800000 180.61","1546800300 180.62","1546800600 180.62","1546800900 180.62","1546801200 180.61","1546801500 180.61","1546801800 180.62","1546802100 180.62","1546802400 180.6","1546802700 180.62","1546803000 180.61","1546803300 180.61","1546803600 180.62","1546803900 180.62","1546804200 180.58","1546804500 180.62","1546804800 180.61","1546805100 180.62","1546805400 180.62","1546805700 180.62","1546806000 180.62","1546806300 180.62","1546806600 180.61","1546806900 180.62","1546807200 180.61","1546807500 180.61","1546807800 180.62","1546808100 180.62","1546808400 180.62","1546808700 180.61","1546809000 180.61","1546809300 180.62","1546809600 180.6","1546809900 180.61","1546810200 180.61","1546810500 180.61","1546810800 180.62","1546811100 180.61","1546811400 180.61","1546811700 180.61","1546812000 180.61","1546812300 180.61","1546812600 180.62","1546812900 180.61","1546813200 180.62","1546813500 180.62","1546813800 180.61","1546814100 180.62","1546814400 180.61","1546814700 180.62","1546815000 180.61","1546815300 180.62","1546815600 180.62","1546815900 180.61","1546816200 180.6","1546816500 180.62","1546816800 180.62","1546817100 180.62","1546817400 180.61","1546817700 180.61","1546818000 180.61","1546818300 180.61","1546818600 180.61","1546818900 180.61","1546819200 180.61","1546819500 180.62","1546819800 180.62","1546820100 180.6","1546820400 180.61","1546820700 180.62","1546821000 180.61","1546821300 180.61","1546821600 180.62","1546821900 180.62","1546822200 180.61","1546822500 180.61","1546822800 180.61","1546823100 180.62","1546823400 180.62","1546823700 180.61","1546824000 180.61","1546824300 180.61","1546824600 180.61","1546824900 180.61","1546825200 180.62","1546825500 180.61","1546825800 180.62","1546826100 180.61","1546826400 180.61","1546826700 180.61","1546827000 180.62","1546827300 180.61","1546827600 180.62","1546827900 180.62","1546828200 180.61","1546828500 180.62","1546828800 180.61","1546829100 180.62","1546829400 180.61","1546829700 180.62","1546830000 180.61","1546830300 180.62","1546830600 180.62","1546830900 180.61","1546831200 180.61","1546831500 180.62","1546831800 180.61","1546832100 180.61","1546832400 180.61","1546832700 180.61","1546833000 180.61","1546833300 180.61","1546833600 180.61","1546833900 180.61","1546834200 180.61","1546834500 180.62","1546834800 180.62","1546835100 180.61","1546835400 180.61","1546835700 180.61","1546836000 180.61","1546836300 180.61","1546836600 180.61","1546836900 180.62","1546837200 180.61","1546837500 180.62","1546837800 180.61","1546838100 180.62","1546838400 180.62","1546838700 180.61","1546839000 180.62","1546839300 180.63","1546839600 180.61","1546839900 180.62","1546840200 180.62","1546840500 180.62","1546840800 180.61","1546841100 180.61","1546841400 180.61","1546841700 180.61","1546842000 180.62","1546842300 180.62","1546842600 180.62","1546842900 180.6","1546843200 180.61","1546843500 180.61","1546843800 180.62","1546844100 180.62","1546844400 180.61","1546844700 180.62","1546845000 180.61","1546845300 180.62","1546845600 180.61","1546845900 180.61","1546846200 180.62","1546846800 180.61","1546847100 180.61","1546847400 180.62","1546847700 180.61","1546848000 180.62","1546848300 180.61","1546848600 180.62","1546848900 180.62","1546849200 180.62","1546849500 180.61","1546849800 180.61","1546850100 180.61","1546850400 180.62","1546850700 180.62","1546851000 180.61","1546851300 180.62","1546851600 180.61","1546851900 180.61","1546852200 180.62","1546852500 180.62","1546852800 180.61","1546853100 180.61","1546853400 180.61","1546853700 180.61","1546854000 180.61","1546854300 180.62","1546854600 180.61","1546854900 180.61","1546855200 180.62","1546855500 180.61","1546855800 180.62","1546856100 180.62","1546856400 180.61","1546856700 180.62","1546857000 180.62","1546857300 180.62","1546857600 180.62","1546857900 180.61","1546858200 180.61","1546858500 180.61","1546858800 180.62","1546859100 180.6","1546859400 180.62","1546859700 180.62","1546860000 180.63","1546860300 180.62","1546860600 180.61","1546860900 180.62","1546861200 180.62","1546861500 180.61","1546861800 180.61","1546862100 180.61","1546862400 180.62","1546862700 180.62","1546863000 180.62","1546863300 180.61","1546863600 180.61","1546863900 180.61","1546864200 180.61","1546864500 180.61","1546864800 180.62","1546865100 180.61","1546865400 180.62","1546865700 180.62","1546866000 180.62","1546866300 180.62","1546866600 180.62","1546866900 180.61","1546867200 180.63","1546867500 180.62","1546867800 180.61","1546868100 180.61","1546868400 180.61","1546868700 180.62","1546869000 180.62","1546869300 180.62","1546869600 180.62","1546869900 180.62","1546870200 180.62","1546870500 180.62","1546870800 180.61","1546871100 180.62","1546871400 180.61","1546871700 180.61","1546872000 180.61","1546872300 180.62","1546872600 180.6","1546872900 180.61","1546873200 180.62","1546873500 180.61","1546873800 180.62","1546874100 180.61","1546874400 180.61","1546874700 180.61","1546875000 180.61","1546875300 180.61","1546875600 180.62","1546875900 180.61","1546876200 180.61","1546876500 180.62","1546876800 180.61","1546877100 180.61","1546877400 180.62","1546877700 180.62","1546878000 180.61","1546878300 180.62","1546878600 180.61","1546878900 180.62","1546879200 180.61","1546879500 180.62","1546879800 180.61","1546880100 180.62","1546880400 180.62","1546880700 180.61","1546881000 180.61","1546881300 180.63","1546881600 180.61","1546881900 180.62","1546882200 180.62","1546882500 180.61","1546882800 180.61","1546883100 180.62","1546883400 180.62","1546883700 180.62","1546884000 180.61","1546884300 180.62","1546884600 180.62","1546884900 180.62","1546885200 180.61","1546885500 180.61","1546885800 180.62","1546886100 180.61","1546886400 180.61","1546886700 180.61","1546887000 180.62","1546887300 180.62","1546887600 180.61","1546887900 180.62","1546888200 180.62","1546888500 180.61","1546888800 180.62","1546889100 180.62","1546889400 180.61","1546889700 180.62","1546890000 180.62","1546890300 180.62","1546890600 180.61","1546890900 180.62","1546891200 180.61","1546891500 180.61","1546891800 180.61","1546892100 180.62","1546892400 180.62","1546892700 180.61","1546893000 180.62","1546893300 180.62","1546893600 180.62","1546893900 180.62","1546894200 180.62","1546894500 180.62","1546894800 180.62","1546895100 180.61","1546895400 180.61","1546895700 180.63","1546896000 180.61","1546896300 180.62","1546896600 180.61","1546896900 180.62","1546897200 180.62","1546897500 180.61","1546897800 180.61","1546898100 180.61","1546898400 180.62","1546898700 180.62","1546899000 180.62","1546899300 180.62","1546899600 180.61","1546899900 180.61","1546900200 180.62","1546900500 180.61","1546900800 180.62","1546901100 180.62","1546901400 180.62","1546901700 180.62","1546902000 180.62","1546902300 180.61","1546902600 180.62","1546902900 180.61","1546903200 180.6","1546903500 180.61","1546903800 180.62","1546904100 180.62","1546904400 180.62","1546904700 180.61","1546905000 180.61","1546905300 180.61","1546905600 180.62","1546905900 180.61","1546906200 180.61","1546906500 180.62","1546906800 180.62","1546907100 180.61","1546907400 180.6","1546907700 180.62","1546908000 180.61","1546908300 180.62","1546908600 180.62","1546908900 180.62","1546909200 180.62","1546909500 180.61","1546909800 180.61","1546910100 180.62","1546910400 180.62","1546910700 180.61","1546911000 180.61","1546911300 180.61","1546911600 180.61","1546911900 180.62","1546912200 180.62","1546912500 180.61","1546912800 180.62","1546913100 180.62","1546913400 180.62","1546913700 180.61","1546914000 180.62","1546914300 180.62","1546914600 180.62","1546914900 180.62","1546915200 180.61","1546915500 180.61","1546915800 180.61","1546916100 180.61","1546916400 180.62","1546916700 180.61","1546917000 180.61","1546917300 180.61","1546917600 180.61","1546917900 180.62","1546918200 180.61","1546918500 180.62","1546918800 180.62","1546919100 180.62","1546919400 180.61","1546919700 180.61","1546920000 180.62","1546920300 180.61","1546920600 180.62","1546920900 180.61","1546921200 180.61","1546921500 180.62","1546921800 180.62","1546922100 180.62","1546922400 180.61","1546922700 180.61","1546923000 180.62","1546923300 180.61","1546923600 180.61","1546923900 180.6","1546924200 180.62","1546924500 180.61","1546924800 180.61","1546925100 180.62","1546925400 180.61","1546925700 180.61","1546926000 180.61","1546926300 180.62","1546926600 180.61","1546926900 180.61","1546927200 180.62","1546927500 180.61","1546927800 180.62","1546928100 180.61","1546928400 180.61","1546928700 180.61","1546929000 180.61","1546929300 180.61","1546929600 180.6","1546929900 180.62","1546930200 180.61","1546930500 180.61","1546930800 180.61","1546931100 180.62","1546931400 180.61","1546931700 180.61","1546932000 180.6","1546932300 180.61","1546932600 180.62","1546933200 180.61","1546933500 180.61","1546933800 180.62","1546934100 180.61","1546934400 180.61","1546934700 180.62","1546935000 180.62","1546935300 180.61","1546935600 180.6","1546935900 180.62","1546936200 180.61","1546936500 180.61","1546936800 180.61","1546937100 180.62","1546937400 180.62","1546937700 180.61","1546938000 180.61","1546938300 180.61","1546938600 180.61","1546938900 180.62","1546939200 180.62","1546939500 180.61","1546939800 180.61","1546940100 180.61","1546940400 180.62","1546940700 180.62","1546941000 180.61","1546941300 180.61","1546941600 180.62","1546941900 180.61","1546942200 180.62","1546942500 180.62","1546942800 180.62","1546943100 180.62","1546943400 180.62","1546943700 180.61","1546944000 180.62","1546944300 180.61","1546944600 180.61","1546944900 180.61","1546945200 180.63","1546945500 180.61","1546945800 180.62","1546946100 180.62","1546946400 180.61","1546946700 180.61","1546947000 180.62","1546947300 180.62","1546947600 180.61","1546947900 180.63","1546948200 180.62","1546948500 180.61","1546948800 180.61","1546949100 180.61","1546949400 180.61","1546949700 180.61","1546950000 180.59","1546950300 180.61","1546950600 180.6","1546950900 180.61","1546951200 180.61","1546951500 180.62","1546951800 180.61","1546952100 180.61","1546952400 180.62","1546952700 180.61","1546953000 180.62","1546953300 180.62","1546953600 180.62","1546953900 180.61","1546954200 180.63","1546954500 180.61","1546954800 180.61","1546955100 180.62","1546955400 180.62","1546955700 180.62","1546956000 180.61","1546956300 180.62","1546956600 180.62","1546956900 180.62","1546957200 180.62","1546957500 180.62","1546957800 180.61","1546958100 180.62","1546958400 180.62","1546958700 180.62","1546959000 180.61","1546959300 180.62","1546959600 180.62","1546959900 180.62","1546960200 180.62","1546960500 180.62","1546960800 180.61","1546961100 180.61","1546961400 180.62","1546961700 180.62","1546962000 180.61","1546962300 180.62","1546962600 180.62","1546962900 180.62","1546963200 180.62","1546963500 180.62","1546963800 180.62","1546964100 180.62","1546964400 180.62","1546964700 180.62","1546965000 180.62","1546965300 180.62","1546965600 180.61","1546965900 180.61","1546966200 180.62","1546966500 180.62","1546966800 180.62","1546967100 180.62","1546967400 180.61","1546967700 180.62","1546968000 180.62","1546968300 180.61","1546968600 180.61","1546968900 180.62","1546969200 180.62","1546969500 180.61","1546969800 180.62","1546970100 180.62","1546970400 180.62","1546970700 180.61","1546971000 180.62","1546971300 180.62","1546971600 180.61","1546971900 180.61","1546972200 180.62","1546972500 180.61","1546972800 180.62","1546973100 180.61","1546973400 180.62","1546973700 180.62","1546974000 180.61","1546974300 180.62","1546974600 180.61","1546974900 180.61","1546975200 180.62","1546975500 180.62","1546975800 180.62","1546976100 180.62","1546976400 180.62","1546976700 180.62","1546977000 180.62","1546977300 180.62","1546977600 180.62","1546977900 180.62","1546978200 180.62","1546978500 180.62","1546978800 180.62","1546979100 180.62","1546979400 180.61","1546979700 180.61","1546980000 180.62","1546980300 180.6","1546980600 180.62","1546980900 180.62","1546981200 180.61","1546981500 180.61","1546981800 180.62","1546982100 180.62","1546982400 180.62","1546982700 180.6","1546983000 180.62","1546983300 180.62","1546983600 180.61","1546983900 180.6","1546984200 180.61","1546984500 180.62","1546984800 180.61","1546985100 180.62","1546985400 180.61","1546985700 180.62","1546986000 180.62","1546986300 180.63","1546986600 180.61","1546986900 180.61","1546987200 180.6","1546987500 180.62","1546987800 180.62","1546988100 180.62","1546988400 180.62","1546988700 180.61","1546989000 180.61","1546989300 180.62","1546989600 180.62","1546989900 180.61","1546990200 180.6","1546990500 180.61","1546990800 180.61","1546991100 180.62","1546991400 180.62","1546991700 180.61","1546992000 180.6","1546992300 180.62","1546992600 180.61","1546992900 180.62","1546993200 180.61","1546993500 180.62","1546993800 180.61","1546994100 180.61","1546994400 180.62","1546994700 180.62","1546995000 180.61","1546995300 180.61","1546995600 180.61","1546995900 180.61","1546996200 180.62","1546996500 180.61","1546996800 151.78","1546997100 151.78","1546997400 151.78","1546997700 151.79","1546998000 151.79","1546998300 151.78","1546998600 151.78","1546998900 151.78","1546999200 151.78","1546999500 151.79","1546999800 151.78","1547000100 180.62","1547000400 180.61","1547000700 180.63","1547001000 180.62","1547001300 180.62","1547001600 180.61","1547001900 180.63","1547002200 180.63","1547002500 180.61","1547002800 180.62","1547003100 180.62","1547003400 180.62","1547003700 180.63","1547004000 180.63","1547004300 180.62","1547004600 180.63","1547004900 180.63","1547005200 180.63","1547005500 180.6","1547005800 180.61","1547006100 180.63","1547006400 180.62","1547006700 180.62","1547007000 180.62","1547007300 180.63","1547007600 180.62","1547007900 180.63","1547008200 180.63","1547008500 180.63","1547008800 180.63","1547009100 180.62","1547009400 180.62","1547009700 180.63","1547010000 180.63","1547010300 180.62","1547010600 180.62","1547010900 180.62","1547011200 180.62","1547011500 180.63","1547011800 180.63","1547012100 180.63","1547012400 180.63","1547012700 180.63","1547013000 180.63","1547013300 180.63","1547013600 180.62","1547013900 180.63","1547014200 180.63","1547014500 180.62","1547014800 180.62","1547015100 180.62","1547015400 180.63","1547015700 180.62","1547016000 180.62","1547016300 180.62","1547016600 180.61","1547016900 180.63","1547017200 180.63","1547017500 180.63","1547017800 180.65","1547018100 180.64","1547018400 180.64","1547018700 180.65","1547019000 180.61","1547019600 180.63","1547019900 180.62","1547020200 180.64","1547020500 180.63","1547020800 180.65","1547021100 180.63","1547021400 180.65","1547021700 180.65","1547022000 180.64","1547022300 180.63","1547022600 180.65","1547022900 180.64","1547023200 180.64","1547023500 180.62","1547023800 180.64","1547024100 180.62","1547024400 180.63","1547024700 180.64","1547025000 180.63","1547025300 180.63","1547025600 180.62","1547025900 180.65","1547026200 180.64","1547026500 180.63","1547026800 180.64","1547027100 180.64","1547027400 180.64","1547027700 180.65","1547028000 180.62","1547028300 180.64","1547028600 180.63","1547028900 180.64","1547029200 180.65","1547029500 180.64","1547029800 180.63","1547030100 180.64","1547030400 180.63","1547030700 180.64","1547031000 180.65","1547031300 180.64","1547031600 180.63","1547031900 180.64","1547032200 180.64","1547032500 180.63","1547032800 180.64","1547033100 180.63","1547033400 180.63","1547033700 180.64","1547034000 180.64","1547034300 180.62","1547034600 180.65","1547034900 180.63","1547035200 180.64","1547035500 180.63","1547035800 180.64","1547036100 180.65","1547036400 180.63","1547036700 180.64","1547037000 180.63","1547037300 180.64","1547037600 180.63","1547037900 180.64","1547038200 180.65","1547038500 180.63","1547038800 180.63","1547039100 180.64","1547039400 180.65","1547039700 180.63","1547040000 180.65","1547040300 180.65","1547040600 180.65","1547040900 180.64","1547041200 180.65","1547041500 180.64","1547041800 180.64","1547042100 180.63","1547042400 180.63","1547042700 180.65","1547043000 180.65","1547043300 180.65","1547043600 180.63","1547043900 180.64","1547044200 180.65","1547044500 180.62","1547044800 180.62","1547045100 180.63","1547045400 180.61","1547045700 180.62","1547046000 180.65","1547046300 180.63","1547046600 180.64","1547046900 180.64","1547047200 180.65","1547047500 180.62","1547047800 180.64","1547048100 180.63","1547048400 180.64","1547048700 180.62","1547049000 180.63","1547049300 180.64","1547049600 180.65","1547049900 180.64","1547050200 180.64","1547050500 180.63","1547050800 180.65","1547051100 180.63","1547051400 180.64","1547051700 180.65","1547052000 180.65","1547052300 180.64","1547052600 180.63","1547052900 180.64","1547053200 180.65","1547053500 180.63","1547053800 180.64","1547054100 180.63","1547054400 180.65","1547054700 180.63","1547055000 180.65","1547055300 180.62","1547055600 180.64","1547055900 180.62","1547056200 180.64","1547056500 180.63","1547056800 180.64","1547057100 180.61","1547057400 180.61","1547057700 180.64","1547058000 180.64","1547058300 180.64","1547058600 180.64","1547058900 180.63","1547059200 180.64","1547059500 180.64","1547059800 180.65","1547060100 180.63","1547060400 180.61","1547060700 180.64","1547061000 180.63","1547061300 180.64","1547061600 180.64","1547061900 180.64","1547062200 180.64","1547062500 180.62","1547062800 180.64","1547063100 180.64","1547063400 180.64","1547063700 180.64","1547064000 180.63","1547064300 180.62","1547064600 180.64","1547064900 180.63","1547065200 180.64","1547065500 180.63","1547065800 180.64","1547066100 180.63","1547066400 180.63","1547066700 180.63","1547067000 180.64","1547067300 180.62","1547067600 180.63","1547067900 180.63","1547068200 180.64","1547068500 180.64","1547068800 180.64","1547069100 180.61","1547069400 180.64","1547069700 180.64","1547070000 180.63","1547070300 180.64","1547070600 180.64","1547070900 180.63","1547071200 180.62","1547071500 180.64","1547071800 180.64","1547072100 180.64","1547072400 180.63","1547072700 180.63","1547073000 180.64","1547073300 180.63","1547073600 180.63","1547073900 180.63","1547074200 180.63","1547074500 180.63","1547074800 180.64","1547075100 180.64","1547075400 180.63","1547075700 180.62","1547076000 180.64","1547076300 180.63","1547076600 180.64","1547076900 180.64","1547077200 180.63","1547077500 180.63","1547077800 180.64","1547078100 180.64","1547078400 180.64","1547078700 180.64","1547079000 180.63","1547079300 180.63","1547079600 180.64","1547079900 180.63","1547080200 180.63","1547080500 180.62","1547080800 180.64","1547081100 180.64","1547081400 180.64","1547081700 180.64","1547082000 180.63","1547082300 180.63","1547082600 180.63","1547082900 180.63","1547083200 180.64","1547083500 180.64","1547083800 180.63","1547084100 180.64","1547084400 180.61","1547084700 180.64","1547085000 180.64","1547085300 180.63","1547085600 180.64","1547085900 180.64","1547086200 180.64","1547086500 180.64","1547086800 180.64","1547087100 180.64","1547087400 180.64","1547087700 180.63","1547088000 180.64","1547088300 180.64","1547088600 180.63","1547088900 180.64","1547089200 180.63","1547089500 180.64","1547089800 180.63","1547090100 180.64","1547090400 180.64","1547090700 180.64","1547091000 180.64","1547091300 180.63","1547091600 180.64","1547091900 180.64","1547092200 180.63","1547092500 180.64","1547092800 180.64","1547093100 180.63","1547093400 180.63","1547093700 180.63","1547094000 180.62","1547094300 180.64","1547094600 180.64","1547094900 180.64","1547095200 180.64","1547095500 180.64","1547095800 180.64","1547096100 180.63","1547096400 180.63","1547096700 180.64","1547097000 180.64","1547097300 180.64","1547097600 180.64","1547097900 180.64","1547098200 180.64","1547098500 180.64","1547098800 180.63","1547099100 180.63","1547099400 180.64","1547099700 180.63","1547100000 180.64","1547100300 180.64","1547100600 180.64","1547100900 180.64","1547101200 180.63","1547101500 180.64","1547101800 180.64","1547102100 180.64","1547102400 180.63","1547102700 180.63","1547103000 180.63","1547103300 180.64","1547103600 180.62","1547103900 180.63","1547104200 180.62","1547104500 180.64","1547104800 180.64","1547105100 180.63","1547105400 180.62","1547106000 180.64","1547106300 180.64","1547106600 180.63","1547106900 180.64","1547107200 180.62","1547107500 180.64","1547107800 180.63","1547108100 180.64","1547108400 180.64","1547108700 180.64","1547109000 180.64","1547109300 180.64","1547109600 180.64","1547109900 180.64","1547110200 180.64","1547110500 180.63","1547110800 180.63","1547111100 180.63","1547111400 180.64","1547111700 180.63","1547112000 180.64","1547112300 180.63","1547112600 180.62","1547112900 180.61","1547113200 180.63","1547113500 180.64","1547113800 180.64","1547114100 180.64","1547114400 180.64","1547114700 180.62","1547115000 180.64","1547115300 180.64","1547115600 180.63","1547115900 180.64","1547116200 180.64","1547116500 180.64","1547116800 180.64","1547117100 180.64","1547117400 180.62","1547117700 180.64","1547118000 180.62","1547118300 180.64","1547118600 180.63","1547118900 180.64","1547119200 180.61","1547119500 180.63","1547119800 180.64","1547120100 180.64","1547120400 180.64","1547120700 180.63","1547121000 180.63","1547121300 180.61","1547121600 180.64","1547121900 180.63","1547122200 180.63","1547122500 180.62","1547122800 180.62","1547123100 180.64","1547123400 180.64","1547123700 180.62","1547124000 180.63","1547124300 180.63","1547124600 180.63","1547124900 180.63","1547125200 180.64","1547125500 180.63","1547125800 180.64","1547126100 180.63","1547126400 180.64","1547126700 180.64","1547127000 180.64","1547127300 180.62","1547127600 180.63","1547127900 180.63","1547128200 180.63","1547128500 180.64","1547128800 180.64","1547129100 180.62","1547129400 180.63","1547129700 180.64","1547130000 180.64","1547130300 180.62","1547130600 180.64","1547130900 180.64","1547131200 180.63","1547131500 180.62","1547131800 180.63","1547132100 180.63","1547132400 180.64","1547132700 180.64","1547133000 180.64","1547133300 180.64","1547133600 180.63","1547133900 180.64","1547134200 180.64","1547134500 180.64","1547134800 180.64","1547135100 180.64","1547135400 180.63","1547135700 180.64","1547136000 180.63","1547136300 180.64","1547136600 180.64","1547136900 180.64","1547137200 180.63","1547137500 180.62","1547137800 180.63","1547138100 180.64","1547138400 180.64","1547138700 180.64","1547139000 180.64","1547139300 180.63","1547139600 180.63","1547139900 180.63","1547140200 180.64","1547140500 180.63","1547140800 180.64","1547141100 180.64","1547141400 180.64","1547141700 180.63","1547142000 180.64","1547142300 180.63","1547142600 180.63","1547142900 180.64","1547143200 180.63","1547143500 180.62","1547143800 180.64","1547144100 180.62","1547144400 180.63","1547144700 180.63","1547145000 180.63","1547145300 180.62","1547145600 180.63","1547145900 180.62","1547146200 180.64","1547146500 180.62","1547146800 180.64","1547147100 180.64","1547147400 180.63","1547147700 180.64","1547148000 180.61","1547148300 180.63","1547148600 180.62","1547148900 180.63","1547149200 180.63","1547149500 180.62","1547149800 180.63","1547150100 180.64","1547150400 180.63","1547150700 180.64","1547151000 180.64","1547151300 180.64","1547151600 180.64","1547151900 180.64","1547152200 180.64","1547152500 180.63","1547152800 180.63","1547153100 180.63","1547153400 180.63","1547153700 180.64","1547154000 180.63","1547154300 180.64","1547154600 180.64","1547154900 180.63","1547155200 180.64","1547155500 180.64","1547155800 180.64","1547156100 180.63","1547156400 180.64","1547156700 180.64","1547157000 180.64","1547157300 180.64","1547157600 180.64","1547157900 180.62","1547158200 180.63","1547158500 180.62","1547158800 180.64","1547159100 180.64","1547159400 180.64","1547159700 180.64","1547160000 180.63","1547160300 180.64","1547160600 180.63","1547160900 180.64","1547161200 180.64","1547161500 180.62","1547161800 180.63","1547162100 180.64","1547162400 180.63","1547162700 180.63","1547163000 180.63","1547163300 180.63","1547163600 180.62","1547163900 180.63","1547164200 180.63","1547164500 180.64","1547164800 180.63","1547165100 180.62","1547165400 180.63","1547165700 180.63","1547166000 180.63","1547166300 180.64","1547166600 180.64","1547166900 180.64","1547167200 180.63","1547167500 180.63","1547167800 180.64","1547168100 180.64","1547168400 180.62","1547168700 180.64","1547169000 180.62","1547169300 180.64","1547169600 180.64","1547169900 180.63","1547170200 180.64","1547170500 180.64","1547170800 180.63","1547171100 180.64","1547171400 180.64","1547171700 180.62","1547172000 180.62","1547172300 180.63","1547172600 180.64","1547172900 180.63","1547173200 180.62","1547173500 180.62","1547173800 180.63","1547174100 180.63","1547174400 180.64","1547174700 180.64","1547175000 180.62","1547175300 180.64","1547175600 180.64","1547175900 180.64","1547176200 180.62","1547176500 180.64","1547176800 180.64","1547177100 180.63","1547177400 180.63","1547177700 180.64","1547178000 180.64","1547178300 180.64","1547178600 180.64","1547178900 180.64","1547179200 180.63","1547179500 180.64","1547179800 180.63","1547180100 180.64","1547180400 180.62","1547180700 180.64","1547181000 180.64","1547181300 180.63","1547181600 180.63","1547181900 180.64","1547182200 180.63","1547182500 180.64","1547182800 180.64","1547183100 180.64","1547183400 180.63","1547183700 180.63","1547184000 180.63","1547184300 180.64","1547184600 180.63","1547184900 180.63","1547185200 180.64","1547185500 180.64","1547185800 180.64","1547186100 180.64","1547186400 180.63","1547186700 180.62","1547187000 180.63","1547187300 180.63","1547187600 180.63","1547187900 180.64","1547188200 180.64","1547188500 180.64","1547188800 180.63","1547189100 180.62","1547189400 180.64","1547189700 180.64","1547190000 180.64","1547190300 180.63","1547190600 180.64","1547190900 180.61","1547191200 180.62","1547191500 180.62","1547191800 180.63","1547192400 180.63","1547192700 180.64","1547193000 180.63","1547193300 180.64","1547193600 180.64","1547193900 180.64","1547194200 180.63","1547194500 180.63","1547194800 180.64","1547195100 180.63","1547195400 180.64","1547195700 180.64","1547196000 180.63","1547196300 180.64","1547196600 180.63","1547196900 180.63","1547197200 180.63","1547197500 180.64","1547197800 180.64","1547198100 180.64","1547198400 180.64","1547198700 180.64","1547199000 180.64","1547199300 180.63","1547199600 180.63","1547199900 180.63","1547200200 180.63","1547200500 180.64","1547200800 180.64","1547201100 180.62","1547201400 180.64","1547201700 180.62","1547202000 180.63","1547202300 180.63","1547202600 180.64","1547202900 180.64","1547203200 180.64","1547203500 180.62","1547203800 180.62","1547204100 180.64","1547204400 180.63","1547204700 180.63","1547205000 180.64","1547205300 180.64","1547205600 180.63","1547205900 180.63","1547206200 180.64","1547206500 180.64","1547206800 180.64","1547207100 180.62","1547207400 180.63","1547207700 180.62","1547208000 180.64","1547208300 180.63","1547208600 180.64","1547208900 180.63","1547209200 180.64","1547209500 180.64","1547209800 180.62","1547210100 180.62","1547210400 180.64","1547210700 180.63","1547211000 180.64","1547211300 180.62","1547211600 180.64","1547211900 180.64","1547212200 180.64","1547212500 180.64","1547212800 180.62","1547213100 180.64","1547213400 180.64","1547213700 180.63","1547214000 180.63","1547214300 180.63","1547214600 180.63","1547214900 180.63","1547215200 180.64","1547215500 180.64","1547215800 180.63","1547216100 180.64","1547216400 180.64","1547216700 180.64","1547217000 180.64","1547217300 180.61","1547217600 180.62","1547217900 180.64","1547218200 180.64","1547218500 180.64","1547218800 180.64","1547219100 180.63","1547219400 180.64","1547219700 180.64","1547220000 180.64","1547220300 180.62","1547220600 180.64","1547220900 180.64","1547221200 180.63","1547221500 180.64","1547221800 180.63","1547222100 180.64","1547222400 180.64","1547222700 180.63","1547223000 180.63","1547223300 180.63","1547223600 180.64","1547223900 180.63","1547224200 180.64","1547224500 180.64","1547224800 180.63","1547225100 180.63","1547225400 180.64","1547225700 180.62","1547226000 180.64","1547226300 180.64","1547226600 180.64","1547226900 180.64","1547227200 180.64","1547227500 180.64","1547227800 180.63","1547228100 180.64","1547228400 180.64","1547228700 151.83","1547229000 151.82","1547229300 151.82","1547229600 151.82","1547229900 151.83","1547230200 151.83","1547230500 151.82","1547230800 151.83","1547231100 151.83","1547231400 151.83","1547231700 151.82","1547232000 151.83","1547232300 151.83","1547232600 151.83","1547232900 151.83","1547233200 151.82","1547233500 180.6","1547233800 180.62","1547234100 180.61","1547234400 180.63","1547234700 180.61","1547235000 180.63","1547235300 180.62","1547235600 180.61","1547235900 180.62","1547236200 180.62","1547236500 180.62","1547236800 180.62","1547237100 180.64","1547237400 180.62","1547237700 180.62","1547238000 180.6","1547238300 180.63","1547238600 180.6","1547238900 180.61","1547239200 180.62","1547239500 180.6","1547239800 180.59","1547240100 180.65","1547240400 180.64","1547240700 180.61","1547241000 164.2","1547241300 180.59","1547241600 180.59","1547241900 180.6","1547242200 180.63","1547242500 180.62","1547242800 180.6","1547243100 180.61","1547243400 180.59","1547243700 180.61","1547244000 180.61","1547244300 180.59","1547244600 180.61","1547244900 180.63","1547245200 180.6","1547245500 180.59","1547245800 180.61","1547246100 180.59","1547246400 180.59","1547246700 180.6","1547247000 180.59","1547247300 180.6","1547247600 180.59","1547247900 180.61","1547248200 180.6","1547248500 180.59","1547248800 180.59","1547249100 180.63","1547249400 180.6","1547249700 180.59","1547250000 180.63","1547250300 180.61","1547250600 180.63","1547250900 180.6","1547251200 180.6","1547251500 180.62","1547251800 180.59","1547252100 180.63","1547252400 180.6","1547252700 180.59","1547253000 180.6","1547253300 180.6","1547253600 180.59","1547253900 180.63","1547254200 180.6","1547254500 180.6","1547254800 180.61","1547255100 180.62","1547255400 180.6","1547255700 180.6","1547256000 180.6","1547256300 180.61","1547256600 180.62","1547256900 180.59","1547257200 180.59","1547257500 180.62","1547257800 180.59","1547258100 180.62","1547258400 180.59","1547258700 180.59","1547259000 180.61","1547259300 180.61","1547259600 180.59","1547259900 180.59","1547260200 180.59","1547260500 180.6","1547260800 180.63","1547261100 180.6","1547261400 180.63","1547261700 180.59","1547262000 180.6","1547262300 180.62","1547262600 180.59","1547262900 180.59","1547263200 180.61","1547263500 180.6","1547263800 180.59","1547264100 180.61","1547264400 180.61","1547264700 180.59","1547265000 180.59","1547265300 180.6","1547265600 180.63","1547265900 180.59","1547266200 180.59","1547266500 180.61","1547266800 180.6","1547267100 180.6","1547267400 180.59","1547267700 180.6","1547268000 180.6","1547268300 180.59","1547268600 180.63","1547268900 180.6","1547269200 180.6","1547269500 180.63","1547269800 180.59","1547270100 180.62","1547270400 180.6","1547270700 180.59","1547271000 180.59","1547271300 180.6","1547271600 180.6","1547271900 180.59","1547272200 180.63","1547272500 180.6","1547272800 180.6","1547273100 180.62","1547273400 180.61","1547273700 180.61","1547274000 180.6","1547274300 180.61","1547274600 180.63","1547274900 180.59","1547275200 180.59","1547275500 180.61","1547275800 180.64","1547276100 180.59","1547276400 180.6","1547276700 180.6","1547277000 180.61","1547277300 180.6","1547277600 180.59","1547277900 180.6","1547278200 180.6","1547278800 180.62","1547279100 180.61","1547279400 180.59","1547279700 180.61","1547280000 180.62","1547280300 180.6","1547280600 180.59","1547280900 180.64","1547281200 180.59","1547281500 180.59","1547281800 180.61","1547282100 180.62","1547282400 180.6","1547282700 180.64","1547283000 180.61","1547283300 180.61","1547283600 180.59","1547283900 180.6","1547284200 180.63","1547284500 180.59","1547284800 180.6","1547285100 180.62","1547285400 180.59","1547285700 180.6","1547286000 180.6","1547286300 180.59","1547286600 180.59","1547286900 180.62","1547287200 180.64","1547287500 180.6","1547287800 180.6","1547288100 180.61","1547288400 180.61","1547288700 180.59","1547289000 180.59","1547289300 180.61","1547289600 180.59","1547289900 180.6","1547290200 180.59","1547290500 180.59","1547290800 180.6","1547291100 180.61","1547291400 180.61","1547291700 180.61","1547292000 180.6","1547292300 180.64","1547292600 180.63","1547292900 180.59","1547293200 180.61","1547293500 180.6","1547293800 180.59","1547294100 180.6","1547294400 180.61","1547294700 180.62","1547295000 180.61","1547295300 180.6","1547295600 180.63","1547295900 180.63","1547296200 180.63","1547296500 180.61","1547296800 180.6","1547297100 180.62","1547297400 180.62","1547297700 180.6","1547298000 180.6","1547298300 180.61","1547298600 180.62","1547298900 180.62","1547299200 180.62","1547299500 180.61","1547299800 180.6","1547300100 180.6","1547300400 180.6","1547300700 180.59","1547301000 180.61","1547301300 180.6","1547301600 180.59","1547301900 180.63","1547302200 180.59","1547302500 180.62","1547302800 180.59","1547303100 180.61","1547303400 180.61","1547303700 180.6","1547304000 180.59","1547304300 180.62","1547304600 180.61","1547304900 180.6","1547305200 180.6","1547305500 180.64","1547305800 180.6","1547306100 180.6","1547306400 180.6","1547306700 180.64","1547307000 180.59","1547307300 180.59","1547307600 180.63","1547307900 180.61","1547308200 180.63","1547308500 180.62","1547308800 180.59","1547309100 180.59","1547309400 180.62","1547309700 180.6","1547310000 180.6","1547310300 180.63","1547310600 180.62","1547310900 180.6","1547311200 180.59","1547311500 180.63","1547311800 180.61","1547312100 180.59","1547312400 180.6","1547312700 180.61","1547313000 180.61","1547313300 180.59","1547313600 180.6","1547313900 180.62","1547314200 180.59","1547314500 180.59","1547314800 180.6","1547315100 180.61","1547315400 180.6","1547315700 180.59","1547316000 180.61","1547316300 180.61","1547316600 180.61","1547316900 180.6","1547317200 180.59","1547317500 180.62","1547317800 180.62","1547318100 180.6","1547318400 180.62","1547318700 180.62","1547319000 180.6","1547319300 180.59","1547319600 180.59","1547319900 180.62","1547320200 180.6","1547320500 180.58","1547320800 180.62","1547321100 180.59","1547321400 180.59","1547321700 180.6","1547322000 180.61","1547322300 180.59","1547322600 180.61","1547322900 180.61","1547323200 180.59","1547323500 180.59","1547323800 180.62","1547324100 180.61","1547324400 180.61","1547324700 180.59","1547325000 180.6","1547325300 180.59","1547325600 180.59","1547325900 180.61","1547326200 180.61","1547326500 180.6","1547326800 180.62","1547327100 180.6","1547327400 180.6","1547327700 180.61","1547328000 180.61","1547328300 180.59","1547328600 180.6","1547328900 180.63","1547329200 180.59","1547329500 180.6","1547329800 180.61","1547330100 180.59","1547330400 180.62","1547330700 180.62","1547331000 180.61","1547331300 180.59","1547331600 180.6","1547331900 180.6","1547332200 180.63","1547332500 180.61","1547332800 180.61","1547333100 180.59","1547333400 180.6","1547333700 180.64","1547334000 180.59","1547334300 180.59","1547334600 180.62","1547334900 180.63","1547335200 180.6","1547335500 180.59","1547335800 180.62","1547336100 180.63","1547336400 180.62","1547336700 180.59","1547337000 180.6","1547337300 180.63","1547337600 180.61","1547337900 180.59","1547338200 180.62","1547338500 180.6","1547338800 180.59","1547339100 180.61","1547339400 180.65","1547339700 180.59","1547340000 180.6","1547340300 180.61","1547340600 180.59","1547340900 180.6","1547341200 180.6","1547341500 180.6","1547341800 180.59","1547342100 180.61","1547342400 180.6","1547342700 180.58","1547343000 180.62","1547343300 180.6","1547343600 180.6","1547343900 180.6","1547344200 180.61","1547344500 180.62","1547344800 180.6","1547345100 180.59","1547345400 180.6","1547345700 180.6","1547346000 180.6","1547346300 180.61","1547346600 180.61","1547346900 180.61","1547347200 180.59","1547347500 180.62","1547347800 180.62","1547348100 180.62","1547348400 180.6","1547348700 180.63","1547349000 180.59","1547349300 180.6","1547349600 180.59","1547349900 180.59","1547350200 180.61","1547350500 180.62","1547350800 180.59","1547351100 180.59","1547351400 180.6","1547351700 180.6","1547352000 180.6","1547352300 180.59","1547352600 180.61","1547352900 180.61","1547353200 180.6","1547353500 180.62","1547353800 180.6","1547354100 180.61","1547354400 180.59","1547354700 180.63","1547355000 180.59","1547355300 180.59","1547355600 180.6","1547355900 180.6","1547356200 180.62","1547356500 180.59","1547356800 180.61","1547357100 180.59","1547357400 180.6","1547357700 180.61","1547358000 180.63","1547358300 180.63","1547358600 180.62","1547358900 180.6","1547359200 180.59","1547359500 180.59","1547359800 180.59","1547360100 180.62","1547360400 180.59","1547360700 180.6","1547361000 180.6","1547361300 180.6","1547361600 180.61","1547361900 180.59","1547362200 180.6","1547362500 180.62","1547362800 180.59","1547363100 180.6","1547363400 151.79","1547363700 151.79","1547364000 151.8","1547364300 164.98","1547364600 180.6","1547365200 180.59","1547365500 180.62","1547365800 180.61","1547366100 180.61","1547366400 180.62","1547366700 180.61","1547367000 180.61","1547367300 180.61","1547367600 180.61","1547367900 180.61","1547368200 180.62","1547368500 180.61","1547368800 180.62","1547369100 180.61","1547369400 180.61","1547369700 180.61","1547370000 180.61","1547370300 180.61","1547370600 180.61","1547370900 180.61","1547371200 180.61","1547371500 180.61","1547371800 180.61","1547372100 180.61","1547372400 180.62","1547372700 180.61","1547373000 180.6","1547373300 180.61","1547373600 180.61","1547373900 180.61","1547374200 180.6","1547374500 180.61","1547374800 180.61","1547375100 180.61","1547375400 180.61","1547375700 180.61","1547376000 180.61","1547376300 180.61","1547376600 180.61","1547376900 180.61","1547377200 180.61","1547377500 180.61","1547377800 180.61","1547378100 180.61","1547378400 180.61","1547378700 180.62","1547379000 180.61","1547379300 180.62","1547379600 180.61","1547379900 180.61","1547380200 180.6","1547380500 180.61","1547380800 180.6","1547381100 180.59","1547381400 180.61","1547381700 180.61","1547382000 180.62","1547382300 180.62","1547382600 180.61","1547382900 180.61","1547383200 180.6","1547383500 180.61","1547383800 180.61","1547384100 180.6","1547384400 180.62","1547384700 180.61","1547385000 180.61","1547385300 180.61","1547385600 180.61","1547385900 180.61","1547386200 180.61","1547386500 180.61","1547386800 180.61","1547387100 180.61","1547387400 180.61","1547387700 180.61","1547388000 180.6","1547388300 180.61","1547388600 180.62","1547388900 180.61","1547389200 180.61","1547389500 180.61","1547389800 180.61","1547390100 180.62","1547390400 180.61","1547390700 180.6","1547391000 180.61","1547391300 180.61","1547391600 180.61","1547391900 180.62","1547392200 180.61","1547392500 180.61","1547392800 180.62","1547393100 180.62","1547393400 180.61","1547393700 180.62","1547394000 180.61","1547394300 180.61","1547394600 180.61","1547394900 180.61","1547395200 180.61","1547395500 180.61","1547395800 180.61","1547396100 180.61","1547396400 180.61","1547396700 180.6","1547397000 180.61","1547397300 180.61","1547397600 180.62","1547397900 180.61","1547398200 180.61","1547398500 180.61","1547398800 180.6","1547399100 180.61","1547399400 180.62","1547399700 180.6","1547400000 180.6","1547400300 180.61","1547400600 180.61","1547400900 180.61","1547401200 180.61","1547401500 180.61","1547401800 180.62","1547402100 180.61","1547402400 180.61","1547402700 180.61","1547403000 180.6","1547403300 180.61","1547403600 180.61","1547403900 180.62","1547404200 180.61","1547404500 180.61","1547404800 180.61","1547405100 180.61","1547405400 180.61","1547405700 180.61","1547406000 180.61","1547406300 180.61","1547406600 180.61","1547406900 180.62","1547407200 180.61","1547407500 180.61","1547407800 180.61","1547408100 180.61","1547408400 180.61","1547408700 180.61","1547409000 180.61","1547409300 180.6","1547409600 180.61","1547409900 180.61","1547410200 180.61","1547410500 180.62","1547410800 180.61","1547411100 180.61","1547411400 180.61","1547411700 180.61","1547412000 180.61","1547412300 180.61","1547412600 180.61","1547412900 180.61","1547413200 180.61","1547413500 180.61","1547413800 180.62","1547414100 180.61","1547414400 180.61","1547414700 180.61","1547415000 180.61","1547415300 180.61","1547415600 180.61","1547415900 180.61","1547416200 180.61","1547416500 180.61","1547416800 180.61","1547417100 180.62","1547417400 180.61","1547417700 180.61","1547418000 180.62","1547418300 180.61","1547418600 180.61","1547418900 180.62","1547419200 180.62","1547419500 180.61","1547419800 180.62","1547420100 180.62","1547420400 180.61","1547420700 180.61","1547421000 180.59","1547421300 180.61","1547421600 180.61","1547421900 180.6","1547422200 180.62","1547422500 180.61","1547422800 180.61","1547423100 180.61","1547423400 180.61","1547423700 180.61","1547424000 180.61","1547424300 180.61","1547424600 180.61","1547424900 180.61","1547425200 180.61","1547425500 180.61","1547425800 180.61","1547426100 180.61","1547426400 180.61","1547426700 180.61","1547427000 180.61","1547427300 180.61","1547427600 180.62","1547427900 180.62","1547428200 180.6","1547428500 180.61","1547428800 180.61","1547429100 180.61","1547429400 180.61","1547429700 180.61","1547430000 180.61","1547430300 180.61","1547430600 180.61","1547430900 180.61","1547431200 180.61","1547431500 180.61","1547431800 180.61","1547432100 180.61","1547432400 180.61","1547432700 180.61","1547433000 180.62","1547433300 180.61","1547433600 180.61","1547433900 180.61","1547434200 180.61","1547434500 180.62","1547434800 180.62","1547435100 180.61","1547435400 180.61","1547435700 180.61","1547436000 180.61","1547436300 180.61","1547436600 180.61","1547436900 180.61","1547437200 180.61","1547437500 180.61","1547437800 180.61","1547438100 180.61","1547438400 180.61","1547438700 180.61","1547439000 180.62","1547439300 180.61","1547439600 180.61","1547439900 180.6","1547440200 180.61","1547440500 180.61","1547440800 180.61","1547441100 180.61","1547441400 180.61","1547441700 180.62","1547442000 180.62","1547442300 180.61","1547442600 180.61","1547442900 180.62","1547443200 180.61","1547443500 180.61","1547443800 180.62","1547444100 180.61","1547444400 180.61","1547444700 180.61","1547445000 180.62","1547445300 180.61","1547445600 180.61","1547445900 180.61","1547446200 180.6","1547446500 180.61","1547446800 180.61","1547447100 180.61","1547447400 180.61","1547447700 180.61","1547448000 180.61","1547448300 180.62","1547448600 180.61","1547448900 180.61","1547449200 180.61","1547449500 180.62","1547449800 180.61","1547450100 180.62","1547450400 180.61","1547450700 180.62","1547451000 180.6","1547451600 180.61","1547451900 180.61","1547452200 180.61","1547452500 180.61","1547452800 180.61","1547453100 180.62","1547453400 180.61","1547453700 180.6","1547454000 180.61","1547454300 180.62","1547454600 180.61","1547454900 180.61","1547455200 180.61","1547455500 180.61","1547455800 180.61","1547456100 180.61","1547456400 180.61","1547456700 180.62","1547457000 180.61","1547457300 180.61","1547457600 180.6","1547457900 180.61","1547458200 180.61","1547458500 180.59","1547458800 180.6","1547459100 180.61","1547459400 180.62","1547459700 180.61","1547460000 180.61","1547460300 180.61","1547460600 180.61","1547460900 180.6","1547461200 180.61","1547461500 180.62","1547461800 180.62","1547462100 180.61","1547462400 180.61","1547462700 180.62","1547463000 180.61","1547463300 180.61","1547463600 180.61","1547463900 180.62","1547464200 180.61","1547464500 180.61","1547464800 180.6","1547465100 180.61","1547465400 180.61","1547465700 180.61","1547466000 180.61","1547466300 180.61","1547466600 180.6","1547466900 180.61","1547467200 180.61","1547467500 180.6","1547467800 180.61","1547468100 180.61","1547468400 180.61","1547468700 180.61","1547469000 180.61","1547469300 180.61","1547469600 180.61","1547469900 180.61","1547470200 180.61","1547470500 180.61","1547470800 180.6","1547471100 180.6","1547471400 180.62","1547471700 180.61","1547472000 180.61","1547472300 180.61","1547472600 180.61","1547472900 180.61","1547473200 180.61","1547473500 180.61","1547473800 180.61","1547474100 180.6","1547474400 180.62","1547474700 180.61","1547475000 180.61","1547475300 180.61","1547475600 180.61","1547475900 180.6","1547476200 180.61","1547476500 180.6","1547476800 180.6","1547477100 180.61","1547477400 180.61","1547477700 180.61","1547478000 180.61","1547478300 180.61","1547478600 180.61","1547478900 180.6","1547479200 180.61","1547479500 180.61","1547479800 180.61","1547480100 180.6","1547480400 180.61","1547480700 180.62","1547481000 180.61","1547481300 180.61","1547481600 180.61","1547481900 180.61","1547482200 180.61","1547482500 180.61","1547482800 180.62","1547483100 180.61","1547483400 180.61","1547483700 180.6","1547484000 180.62","1547484300 180.62","1547484600 180.61","1547484900 180.61","1547485200 180.61","1547485500 180.62","1547485800 180.61","1547486100 180.61","1547486400 180.62","1547486700 180.62","1547487000 180.61","1547487300 180.61","1547487600 180.62","1547487900 180.59","1547488200 180.61","1547488500 180.61","1547488800 180.61","1547489100 180.61","1547489400 180.62","1547489700 180.61","1547490000 180.61","1547490300 180.61","1547490600 180.62","1547490900 180.61","1547491200 180.61","1547491500 180.61","1547491800 180.61","1547492100 180.61","1547492400 180.61","1547492700 180.61","1547493000 180.62","1547493300 180.61","1547493600 180.61","1547493900 180.61","1547494200 180.61","1547494500 180.61","1547494800 180.61","1547495100 180.61","1547495400 180.61","1547495700 180.61","1547496000 180.62","1547496300 180.61","1547496600 180.62","1547496900 180.61","1547497200 180.6","1547497500 180.61","1547497800 180.62","1547498100 180.62","1547498400 180.6","1547498700 180.61","1547499000 180.61","1547499300 180.62","1547499600 180.61","1547499900 180.61","1547500200 180.61","1547500500 180.61","1547500800 180.61","1547501100 180.61","1547501400 180.61","1547501700 180.61","1547502000 180.61","1547502300 180.61","1547502600 180.61","1547502900 180.62","1547503200 180.61","1547503500 180.61","1547503800 180.6","1547504100 180.61","1547504400 180.61","1547504700 180.61","1547505000 180.61","1547505300 180.6","1547505600 180.6","1547505900 180.62","1547506200 180.6","1547506500 180.61","1547506800 180.61","1547507100 180.61","1547507400 180.61","1547507700 180.6","1547508000 180.6","1547508300 180.61","1547508600 180.61","1547508900 180.61","1547509200 180.61","1547509500 180.61","1547509800 180.6","1547510100 180.61","1547510400 180.61","1547510700 180.62","1547511000 180.61","1547511300 180.61","1547511600 180.61","1547511900 180.6","1547512200 180.61","1547512500 180.61","1547512800 180.61","1547513100 180.61","1547513400 180.61","1547513700 180.61","1547514000 180.61","1547514300 180.61","1547514600 180.61","1547514900 180.61","1547515200 180.62","1547515500 180.61","1547515800 180.61","1547516100 180.61","1547516400 180.6","1547516700 180.61","1547517000 180.61","1547517300 180.61","1547517600 180.62","1547517900 180.6","1547518200 180.61","1547518500 180.61","1547518800 180.61","1547519100 180.61","1547519400 180.61","1547519700 180.61","1547520000 180.59","1547520300 180.61","1547520600 180.62","1547520900 180.61","1547521200 180.6","1547521500 180.62","1547521800 180.62","1547522100 180.61","1547522400 180.61","1547522700 180.61","1547523000 180.61","1547523300 180.61","1547523600 180.61","1547523900 180.61","1547524200 180.61","1547524500 180.61","1547524800 180.61","1547525100 180.61","1547525400 180.61","1547525700 180.61","1547526000 180.62","1547526300 180.61","1547526600 180.62","1547526900 180.61","1547527200 180.6","1547527500 180.61","1547527800 180.61","1547528100 180.61","1547528400 180.61","1547528700 180.61","1547529000 180.61","1547529300 180.61","1547529600 180.61","1547529900 180.61","1547530200 180.61","1547530500 180.61","1547530800 180.61","1547531100 180.62","1547531400 180.61","1547531700 180.61","1547532000 180.61","1547532300 180.61","1547532600 180.61","1547532900 180.61","1547533200 180.61","1547533500 180.61","1547533800 180.61","1547534100 180.61","1547534400 180.61","1547534700 180.61","1547535000 180.6","1547535300 180.61","1547535600 180.62","1547535900 180.61","1547536200 180.61","1547536500 180.62","1547536800 180.61","1547537100 180.61","1547537400 180.6","1547538000 180.61","1547538300 180.6","1547538600 180.6","1547538900 180.6","1547539200 180.59","1547539500 180.61","1547539800 180.6","1547540100 180.58","1547540400 180.6","1547540700 180.59","1547541000 180.62","1547541300 180.6","1547541600 180.6","1547541900 180.62","1547542200 180.6","1547542500 180.61","1547542800 180.62","1547543100 180.6","1547543400 180.61","1547543700 180.62","1547544000 180.61","1547544300 180.6","1547544600 180.61","1547544900 180.6","1547545200 180.61","1547545500 180.61","1547545800 180.61","1547546100 180.61","1547546400 180.61","1547546700 180.61","1547547000 180.61","1547547300 180.61","1547547600 180.61","1547547900 180.61","1547548200 180.61","1547548500 180.61","1547548800 180.62","1547549100 180.61","1547549400 180.61","1547549700 180.61","1547550000 180.61","1547550300 180.61","1547550600 180.61","1547550900 180.61","1547551200 180.6","1547551500 180.61","1547551800 180.61","1547552100 180.61","1547552400 180.61","1547552700 180.61","1547553000 180.61","1547553300 180.59","1547553600 180.61","1547553900 180.61","1547554200 180.6","1547554500 180.6","1547554800 180.6","1547555100 180.6","1547555400 180.6","1547555700 180.61","1547556000 180.61","1547556300 180.6","1547556600 180.6","1547556900 180.61","1547557200 180.62","1547557500 180.59","1547557800 180.61","1547558100 180.61","1547558400 180.61","1547558700 180.61","1547559000 180.61","1547559300 180.61","1547559600 180.62","1547559900 180.6","1547560200 180.62","1547560500 180.61","1547560800 180.62","1547561100 180.6","1547561400 180.6","1547561700 180.6","1547562000 180.62","1547562300 180.61","1547562600 180.61","1547562900 180.62","1547563200 180.61","1547563500 180.61","1547563800 180.61","1547564100 180.61","1547564400 180.61","1547564700 180.61","1547565000 180.62","1547565300 180.61","1547565600 180.61","1547565900 180.61","1547566200 180.62","1547566500 180.61","1547566800 180.61","1547567100 180.61","1547567400 180.62","1547567700 180.6","1547568000 180.61","1547568300 180.62","1547568600 180.61","1547568900 180.61","1547569200 180.61","1547569500 180.62","1547569800 180.61","1547570100 180.62","1547570400 180.61","1547570700 180.6","1547571000 180.6","1547571300 180.61","1547571600 180.62","1547571900 180.61","1547572200 180.62","1547572500 180.62","1547572800 180.62","1547573100 180.62","1547573400 180.62","1547573700 180.62","1547574000 180.61","1547574300 180.62","1547574600 180.62","1547574900 180.62","1547575200 180.62","1547575500 180.62","1547575800 180.62","1547576100 180.62","1547576400 180.62","1547576700 180.62","1547577000 180.62","1547577300 180.62","1547577600 180.62","1547577900 180.59","1547578200 180.62","1547578500 180.61","1547578800 180.62","1547579100 180.62","1547579400 180.62","1547579700 180.62","1547580000 180.62","1547580300 180.62","1547580600 180.62","1547580900 180.62","1547581200 180.62","1547581500 180.61","1547581800 180.61","1547582100 180.62","1547582400 180.62","1547582700 180.62","1547583000 180.62","1547583300 180.62","1547583600 180.62","1547583900 180.62","1547584200 180.62","1547584500 180.61","1547584800 180.62","1547585100 180.62","1547585400 180.62","1547585700 180.62","1547586000 180.62","1547586300 180.62","1547586600 180.62","1547586900 180.62","1547587200 180.62","1547587500 180.62","1547587800 180.62","1547588100 180.62","1547588400 180.62","1547588700 180.62","1547589000 180.62","1547589300 180.62","1547589600 180.61","1547589900 180.62","1547590200 180.61","1547590500 180.62","1547590800 180.62","1547591100 180.62","1547591400 180.62","1547591700 180.61","1547592000 180.62","1547592300 180.62","1547592600 180.62","1547592900 180.62","1547593200 180.62","1547593500 180.61","1547593800 180.62","1547594100 180.59","1547594400 180.62","1547594700 180.62","1547595000 180.62","1547595300 180.62","1547595600 180.62","1547595900 180.61","1547596200 180.61","1547596500 180.62","1547596800 180.61","1547597100 180.61","1547597400 180.62","1547597700 180.61","1547598000 180.62","1547598300 180.62","1547598600 180.61","1547598900 180.62","1547599200 180.61","1547599500 180.62","1547599800 180.62","1547600100 180.62","1547600400 180.62","1547600700 180.62","1547601000 180.61","1547601300 180.62","1547601600 180.62","1547601900 180.62","1547602200 180.61","1547602500 180.61","1547602800 180.62","1547603100 180.62","1547603400 180.62","1547603700 180.62","1547604000 180.62","1547604300 180.62","1547604600 180.61","1547604900 180.62","1547605200 180.62","1547605500 180.62","1547605800 180.62","1547606100 180.62","1547606400 180.62","1547606700 180.62","1547607000 180.62","1547607300 180.62","1547607600 180.62","1547607900 180.62","1547608200 180.62","1547608500 180.61","1547608800 180.62","1547609100 180.62","1547609400 180.62","1547609700 180.61","1547610000 180.62","1547610300 180.62","1547610600 180.61","1547610900 180.62","1547611200 180.62","1547611500 180.62","1547611800 180.61","1547612100 180.62","1547612400 180.62","1547612700 180.61","1547613000 180.61","1547613300 180.62","1547613600 180.62","1547613900 180.62","1547614200 180.62","1547614500 180.62","1547614800 180.62","1547615100 180.62","1547615400 180.62","1547615700 180.62","1547616000 180.62","1547616300 180.61","1547616600 180.62","1547616900 180.62","1547617200 180.62","1547617500 180.61","1547617800 180.61","1547618100 180.61","1547618400 180.61","1547618700 180.62","1547619000 180.62","1547619300 180.62","1547619600 180.61","1547619900 180.62","1547620200 180.61","1547620500 180.6","1547620800 180.62","1547621100 180.62","1547621400 180.62","1547621700 180.59","1547622000 180.62","1547622300 180.62","1547622600 180.62","1547622900 180.61","1547623200 180.61","1547623500 180.61","1547623800 180.62","1547624400 180.62","1547624700 180.62","1547625000 180.61","1547625300 180.62","1547625600 180.62","1547625900 180.62","1547626200 180.62","1547626500 180.62","1547626800 180.62","1547627100 180.62","1547627400 180.61","1547627700 180.62","1547628000 180.62","1547628300 180.62","1547628600 180.6","1547628900 180.62","1547629200 180.62","1547629500 180.62","1547629800 180.61","1547630100 180.62","1547630400 180.62","1547630700 180.61","1547631000 180.61","1547631300 180.62","1547631600 180.62","1547631900 180.62","1547632200 180.62","1547632500 180.61","1547632800 180.62","1547633100 180.62","1547633400 180.61","1547633700 180.62","1547634000 180.62","1547634300 180.62","1547634600 180.62","1547634900 180.62","1547635200 180.61","1547635500 180.62","1547635800 180.62","1547636100 180.61","1547636400 180.61","1547636700 180.62","1547637000 180.62","1547637300 180.61","1547637600 180.62","1547637900 180.61","1547638200 180.62","1547638500 180.62","1547638800 180.62","1547639100 180.6","1547639400 180.62","1547639700 180.61","1547640000 180.61","1547640300 180.62","1547640600 180.62","1547640900 180.61","1547641200 180.62","1547641500 180.61","1547641800 180.62","1547642100 180.61","1547642400 180.62","1547642700 180.6","1547643000 180.62","1547643300 180.62","1547643600 180.61","1547643900 180.62","1547644200 180.62","1547644500 180.61","1547644800 180.62","1547645100 180.61","1547645400 180.62","1547645700 180.62","1547646000 180.62","1547646300 180.61","1547646600 180.6","1547646900 180.62","1547647200 180.61","1547647500 180.62","1547647800 180.6","1547648100 180.62","1547648400 180.62","1547648700 180.62","1547649000 180.59","1547649300 180.61","1547649600 180.61","1547649900 180.62","1547650200 180.62","1547650500 180.62","1547650800 180.62","1547651100 180.62","1547651400 180.62","1547651700 180.61","1547652000 180.62","1547652300 180.62","1547652600 180.61","1547652900 180.61","1547653200 180.62","1547653500 180.62","1547653800 180.61","1547654100 180.62","1547654400 180.62","1547654700 180.62","1547655000 180.62","1547655300 180.61","1547655600 180.6","1547655900 180.6","1547656200 180.6","1547656500 180.61","1547656800 180.6","1547657100 180.61","1547657400 180.62","1547657700 180.6","1547658000 180.61","1547658300 180.61","1547658600 180.61","1547658900 180.62","1547659200 180.62","1547659500 180.62","1547659800 180.61","1547660100 180.62","1547660400 180.62","1547660700 180.6","1547661000 180.61","1547661300 180.62","1547661600 180.62","1547661900 180.61","1547662200 180.62","1547662500 180.62","1547662800 180.62","1547663100 180.62","1547663400 180.62","1547663700 180.62","1547664000 180.62","1547664300 180.62","1547664600 180.62","1547664900 180.62","1547665200 180.62","1547665500 180.6","1547665800 180.61","1547666100 180.62","1547666400 180.62","1547666700 180.61","1547667000 180.61","1547667300 180.62","1547667600 180.61","1547667900 180.62","1547668200 180.61","1547668500 180.62","1547668800 180.62","1547669100 180.61","1547669400 180.61","1547669700 180.62","1547670000 180.62","1547670300 180.62","1547670600 180.62","1547670900 180.61","1547671200 180.61","1547671500 180.62","1547671800 180.61","1547672100 180.62","1547672400 180.62","1547672700 180.61","1547673000 180.62","1547673300 180.62","1547673600 180.62","1547673900 180.62","1547674200 180.62","1547674500 180.62","1547674800 180.61","1547675100 180.62","1547675400 180.61","1547675700 180.62","1547676000 180.62","1547676300 180.62","1547676600 180.62","1547676900 180.62","1547677200 180.62","1547677500 180.61","1547677800 180.62","1547678100 180.61","1547678400 180.62","1547678700 180.61","1547679000 180.62","1547679300 180.62","1547679600 180.62","1547679900 180.62","1547680200 180.6","1547680500 180.61","1547680800 180.61","1547681100 180.61","1547681400 180.62","1547681700 180.61","1547682000 180.61","1547682300 180.62","1547682600 180.62","1547682900 180.62","1547683200 180.62","1547683500 180.61","1547683800 180.61","1547684100 180.61","1547684400 180.61","1547684700 180.61","1547685000 180.62","1547685300 180.61","1547685600 180.61","1547685900 180.62","1547686200 180.61","1547686500 180.61","1547686800 180.61","1547687100 180.62","1547687400 180.61","1547687700 180.6","1547688000 180.61","1547688300 180.61","1547688600 180.61","1547688900 180.61","1547689200 180.61","1547689500 180.61","1547689800 180.61","1547690100 180.61","1547690400 180.62","1547690700 180.62","1547691000 180.61","1547691300 180.62","1547691600 180.62","1547691900 180.61","1547692200 180.62","1547692500 180.61","1547692800 180.61","1547693100 180.61","1547693400 180.62","1547693700 180.62","1547694000 180.61","1547694300 180.62","1547694600 180.61","1547694900 180.62","1547695200 180.61","1547695500 180.6","1547695800 180.62","1547696100 180.61","1547696400 180.62","1547696700 180.61","1547697000 180.62","1547697300 180.62","1547697600 180.62","1547697900 180.62","1547698200 180.62","1547698500 180.61","1547698800 180.62","1547699100 180.61","1547699400 180.61","1547699700 180.61","1547700000 180.62","1547700300 180.61","1547700600 180.61","1547700900 180.61","1547701200 180.62","1547701500 180.61","1547701800 180.62","1547702100 180.62","1547702400 180.61","1547702700 180.62","1547703000 180.61","1547703300 180.61","1547703600 180.62","1547703900 180.62","1547704200 180.61","1547704500 180.61","1547704800 180.61","1547705100 180.61","1547705400 180.62","1547705700 180.61","1547706000 180.61","1547706300 180.61","1547706600 180.61","1547706900 180.61","1547707200 180.61","1547707500 180.62","1547707800 180.6","1547708100 180.6","1547708400 180.62","1547708700 180.61","1547709000 180.61","1547709300 180.6","1547709600 180.62","1547709900 180.61","1547710200 180.6","1547710800 180.61","1547711100 180.61","1547711400 180.61","1547711700 180.62","1547712000 180.61","1547712300 180.6","1547712600 180.61","1547712900 180.61","1547713200 180.61","1547713500 180.61","1547713800 180.62","1547714100 180.59","1547714400 180.62","1547714700 180.61","1547715000 180.61","1547715300 180.61","1547715600 180.61","1547715900 180.61","1547716200 180.61","1547716500 180.6","1547716800 180.6","1547717100 180.61","1547717400 180.61","1547717700 180.61","1547718000 180.61","1547718300 180.6","1547718600 180.61","1547718900 180.61","1547719200 180.61","1547719500 180.61","1547719800 180.61","1547720100 180.6","1547720400 180.61","1547720700 180.62","1547721000 180.62","1547721300 180.61","1547721600 180.61","1547721900 180.61","1547722200 180.61","1547722500 180.61","1547722800 180.61","1547723100 180.6","1547723400 180.61","1547723700 180.61","1547724000 180.61","1547724300 180.61","1547724600 180.61","1547724900 180.61","1547725200 180.61","1547725500 180.61","1547725800 180.62","1547726100 180.61","1547726400 180.61","1547726700 180.61","1547727000 180.61","1547727300 180.61","1547727600 180.62","1547727900 180.61","1547728200 180.61","1547728500 180.6","1547728800 180.62","1547729100 180.61","1547729400 180.61","1547729700 180.6","1547730000 180.61","1547730300 180.61","1547730600 180.61","1547730900 180.61","1547731200 180.61","1547731500 180.61","1547731800 180.62","1547732100 180.62","1547732400 180.61","1547732700 180.61","1547733000 180.61","1547733300 180.61","1547733600 180.61","1547733900 180.62","1547734200 180.62","1547734500 180.6","1547734800 180.6","1547735100 180.62","1547735400 180.6","1547735700 180.61","1547736000 180.61","1547736300 180.62","1547736600 180.61","1547736900 180.61","1547737200 180.61","1547737500 180.61","1547737800 180.6","1547738100 180.61","1547738400 180.61","1547738700 180.62","1547739000 180.6","1547739300 180.61","1547739600 180.62","1547739900 180.62","1547740200 180.62","1547740500 180.61","1547740800 180.61","1547741100 180.61","1547741400 180.61","1547741700 180.62","1547742000 180.61","1547742300 180.61","1547742600 180.61","1547742900 180.62","1547743200 180.61","1547743500 180.61","1547743800 180.6","1547744100 180.62","1547744400 180.61","1547744700 180.61","1547745000 180.61","1547745300 180.62","1547745600 180.61","1547745900 180.61","1547746200 180.61","1547746500 180.61","1547746800 180.61","1547747100 180.6","1547747400 180.61","1547747700 180.6","1547748000 180.6","1547748300 180.61","1547748600 180.62","1547748900 180.6","1547749200 180.61","1547749500 180.62","1547749800 180.62","1547750100 180.61","1547750400 180.6","1547750700 180.61","1547751000 180.61","1547751300 180.61","1547751600 180.61","1547751900 180.61","1547752200 180.61","1547752500 180.61","1547752800 180.61","1547753100 180.61","1547753400 180.61","1547753700 180.61","1547754000 180.6","1547754300 180.6","1547754600 180.6","1547754900 180.61","1547755200 180.6","1547755500 180.61","1547755800 180.61","1547756100 180.61","1547756400 180.61","1547756460 180.59","1547756700 180.61","1547757000 180.61","1547757300 180.61","1547757600 180.6","1547757900 180.62","1547758200 180.61","1547758500 180.61","1547758800 180.61","1547759100 180.61","1547759400 180.61","1547759700 180.61","1547760000 180.6","1547760300 180.62","1547760600 151.79","1547760900 151.78","1547761200 151.78","1547761500 151.77","1547761800 151.78","1547762100 151.79","1547762400 151.77","1547762700 151.77","1547763000 151.78","1547763300 151.79","1547763600 151.78","1547763900 151.78","1547764200 151.77","1547764500 151.77","1547764800 151.77","1547765100 151.78","1547765400 151.79","1547765700 151.77","1547766000 151.77","1547766300 151.75","1547766600 151.78","1547766900 151.79","1547767200 151.78","1547767500 151.78","1547767800 151.79","1547768100 151.77","1547768400 151.77","1547768700 151.79","1547769000 151.79","1547769300 151.78","1547769600 151.79","1547769900 151.78","1547770200 151.78","1547770500 151.78","1547770800 151.79","1547771100 151.78","1547771400 151.78","1547771700 151.78","1547772000 151.79","1547772300 151.78","1547772600 151.78","1547772900 151.77","1547773200 151.78","1547773500 151.77","1547773800 151.79","1547774100 151.76","1547774400 151.79","1547774700 151.78","1547775000 151.77","1547775300 151.78","1547775600 151.77","1547775900 151.78","1547776200 151.78","1547776500 151.78","1547776800 151.78","1547777100 151.78","1547777400 151.78","1547777700 151.78","1547778000 151.78","1547778300 151.78","1547778600 151.78","1547778900 151.78","1547779200 151.77","1547779500 151.79","1547779800 151.78","1547780100 151.78","1547780400 180.59","1547780700 180.6","1547781000 180.59","1547781300 180.59","1547781600 180.6","1547781900 180.59","1547782200 180.6","1547782500 180.58","1547782800 180.6","1547783100 180.59","1547783400 180.6","1547783700 180.6","1547784000 180.6","1547784300 180.58","1547784600 180.6","1547784900 180.6","1547785200 180.58","1547785500 180.6","1547785800 180.6","1547786100 180.59","1547786400 180.6","1547786700 180.6","1547787000 180.6","1547787300 180.6","1547787600 180.6","1547787900 180.58","1547788200 180.6","1547788500 180.59","1547788800 180.59","1547789100 180.62","1547789400 180.6","1547789700 180.6","1547790000 180.6","1547790300 180.59","1547790600 180.6","1547790900 180.59","1547791200 180.6","1547791500 180.59","1547791800 180.59","1547792100 180.6","1547792400 180.58","1547792700 180.6","1547793000 180.6","1547793300 180.61","1547793600 180.6","1547793900 180.6","1547794200 180.6","1547794500 180.6","1547794800 180.59","1547795100 180.6","1547795400 180.59","1547795700 180.6","1547796000 180.6","1547796300 180.6","1547796600 180.59","1547797200 180.6","1547797500 180.6","1547797800 180.6","1547798100 180.58","1547798400 180.59","1547798700 180.59","1547799000 180.59","1547799300 180.6","1547799600 180.59","1547799900 180.6","1547800200 180.59","1547800500 180.6","1547800800 180.61","1547801100 180.6","1547801400 180.59","1547801700 180.59","1547802000 180.61","1547802300 180.6","1547802600 180.58","1547802900 180.6","1547803200 180.6","1547803500 180.58","1547803800 180.58","1547804100 180.6","1547804400 180.58","1547804700 180.6","1547805000 180.6","1547805300 180.6","1547805600 180.58","1547805900 180.59","1547806200 180.6","1547806500 180.6","1547806800 180.58","1547807100 180.6","1547807400 180.6","1547807700 180.59","1547808000 180.59","1547808300 180.6","1547808600 180.58","1547808900 180.6","1547809200 180.59","1547809500 180.59","1547809800 180.59","1547810100 180.6","1547810400 180.59","1547810700 180.59","1547811000 180.6","1547811300 180.6","1547811600 180.6","1547811900 180.6","1547812200 180.6","1547812500 180.6","1547812800 180.6","1547813100 180.6","1547813400 180.6","1547813700 180.6","1547814000 180.6","1547814300 180.6","1547814600 180.59","1547814900 180.58","1547815200 180.59","1547815500 180.61","1547815800 180.59","1547816100 180.59","1547816400 180.6","1547816700 180.6","1547817000 180.6","1547817300 180.59","1547817600 180.6","1547817900 180.59","1547818200 180.59","1547818500 180.59","1547818800 180.59","1547819100 180.62","1547819400 180.6","1547819700 180.59","1547820000 180.61","1547820300 180.6","1547820600 180.6","1547820900 180.59","1547821200 180.6","1547821500 180.59","1547821800 180.6","1547822100 180.59","1547822400 180.6","1547822700 180.6","1547823000 180.6","1547823300 180.6","1547823600 180.6","1547823900 180.6","1547824200 180.58","1547824500 180.59","1547824800 180.6","1547825100 180.6","1547825400 180.62","1547825700 180.59","1547826000 180.6","1547826300 180.59","1547826600 180.6","1547826900 180.59","1547827200 180.6","1547827500 180.6","1547827800 180.59","1547828100 180.6","1547828400 180.6","1547828700 180.6","1547829000 180.6","1547829300 180.58","1547829600 180.6","1547829900 180.6","1547830200 180.59","1547830500 180.59","1547830800 180.6","1547831100 180.59","1547831400 180.58","1547831700 180.6","1547832000 180.59","1547832300 180.6","1547832600 180.59","1547832900 180.6","1547833200 180.6","1547833500 0","1547833800 0","1547834100 180.6","1547834400 180.6","1547834700 180.59","1547835000 180.6","1547835300 180.6","1547835600 180.6","1547835900 180.6","1547836200 180.6","1547836500 180.61","1547836800 180.6","1547837100 180.6","1547837400 180.6","1547837700 180.62","1547838000 180.6","1547838300 180.61","1547838600 180.6","1547838900 180.6","1547839200 180.6","1547839500 180.6","1547839800 180.6","1547840100 180.6","1547840400 180.6","1547840700 180.6","1547841000 180.6","1547841300 180.6","1547841600 180.6","1547841900 180.6","1547842200 180.61","1547842500 180.6","1547842800 180.6","1547843100 180.61","1547843400 0","1547843700 0","1547844000 0","1547844300 0","1547844600 0","1547844900 0","1547845200 0","1547845500 0","1547845800 0","1547846100 0","1547846400 0","1547846700 0","1547847000 0","1547847300 0","1547847600 0","1547847900 0","1547848200 0","1547848500 0","1547848800 0","1547849100 0","1547849400 0","1547849700 0","1547850000 0","1547850300 0","1547850600 0","1547850900 0","1547851200 0","1547851500 0","1547851800 0","1547852100 0","1547852400 0","1547852700 0","1547853000 0","1547853300 0","1547853600 0","1547853900 0","1547854200 0","1547854500 0","1547854800 0","1547855100 0","1547855400 0","1547855700 0","1547856000 0","1547856300 0","1547856600 0","1547856900 0","1547857200 0","1547857500 0","1547857800 0","1547858100 0","1547858400 0","1547858700 0","1547859000 0","1547859300 0","1547859600 0","1547859900 0","1547860200 0","1547860500 0","1547860800 0","1547861100 0","1547861400 0","1547861700 0","1547862000 0","1547862300 0","1547862600 0","1547862900 0","1547863200 0","1547863500 0","1547863800 0","1547864100 0","1547864400 0","1547864700 0","1547865000 0","1547865300 0","1547865600 0","1547865900 0","1547866200 0","1547866500 0","1547866800 0","1547867100 0","1547867400 0","1547867700 0","1547868000 0","1547868300 0","1547868600 0","1547868900 0","1547869200 0","1547869500 0","1547869800 0","1547870100 0","1547870400 0","1547870700 0","1547871000 0","1547871300 0","1547871600 0","1547871900 0","1547872200 0","1547872500 0","1547872800 0","1547873100 0","1547873400 0","1547873700 0","1547874000 0","1547874300 0","1547874600 0","1547874900 0","1547875200 0","1547875500 0","1547875800 0","1547876100 0","1547876400 0","1547876700 0","1547877000 0","1547877300 0","1547877600 0","1547877900 0","1547878200 0","1547878500 0","1547878800 0","1547879100 0","1547879400 0","1547879700 0","1547880000 0","1547880300 0","1547880600 0","1547880900 0","1547881200 0","1547881500 0","1547881800 0","1547882100 0","1547882400 0","1547882700 0","1547883000 0","1547883600 0","1547883900 0","1547884200 0","1547884500 0","1547884800 0","1547885100 0","1547885400 0","1547885700 0","1547886000 0","1547886300 0","1547886600 0","1547886900 0","1547887200 0","1547887500 0","1547887800 0","1547888100 0","1547888400 0","1547888700 0","1547889000 0","1547889300 0","1547889600 0","1547889900 0","1547890200 0","1547890500 0","1547890800 0","1547891100 0","1547891400 0","1547891700 0","1547892000 0","1547892300 0","1547892600 0","1547892900 0","1547893200 0","1547893500 0","1547893800 0","1547894100 0","1547894400 0","1547894700 0","1547895000 0","1547895300 0","1547895600 0","1547895900 0","1547896200 0","1547896500 0","1547896800 0","1547897100 0","1547897400 0","1547897700 0","1547898000 0","1547898300 0","1547898600 0","1547898900 0","1547899200 0","1547899500 0","1547899800 0","1547900100 0","1547900400 0","1547900700 0","1547901000 0","1547901300 0","1547901600 0","1547901900 0","1547902200 0","1547902500 0","1547902800 0","1547903100 0","1547903400 0","1547903700 0","1547904000 0","1547904300 0","1547904600 0","1547904900 0","1547905200 0","1547905500 0","1547905800 0","1547906100 0","1547906400 0","1547906700 0","1547907000 0","1547907300 0","1547907600 0","1547907900 0","1547908200 0","1547908500 0","1547908800 0","1547909100 0","1547909400 0","1547909700 0","1547910000 0","1547910300 0","1547910600 0","1547910900 0","1547911200 0","1547911500 0","1547911800 0","1547912100 0","1547912400 0","1547912700 0","1547913000 0","1547913300 0","1547913600 0","1547913900 0","1547914200 0","1547914500 0","1547914800 0","1547915100 0","1547915400 0","1547915700 0","1547916000 0","1547916300 0","1547916600 0","1547916900 0","1547917200 0","1547917500 0","1547917800 0","1547918100 0","1547918400 0","1547918700 0","1547919000 0","1547919300 0","1547919600 0","1547919900 0","1547920200 0","1547920500 0","1547920800 0","1547921100 0","1547921400 0","1547921700 0","1547922000 0","1547922300 0","1547922600 0","1547922900 0","1547923200 0","1547923500 0","1547923800 0","1547924100 0","1547924400 0","1547924700 0","1547925000 0","1547925300 0","1547925600 0","1547925900 0","1547926200 0","1547926500 0","1547926800 0","1547927100 0","1547927400 0","1547927700 0","1547928000 0","1547928300 0","1547928600 0","1547928900 0","1547929200 0","1547929500 0","1547929800 0","1547930100 0","1547930400 0","1547930700 0","1547931000 0","1547931300 0","1547931600 0","1547931900 0","1547932200 0","1547932500 0","1547932800 0","1547933100 0","1547933400 0","1547933700 0","1547934000 0","1547934300 0","1547934600 0","1547934900 0","1547935200 0","1547935500 0","1547935800 0","1547936100 0","1547936400 0","1547936700 0","1547937000 0","1547937300 0","1547937600 0","1547937900 0","1547938200 0","1547938500 0","1547938800 0","1547939100 0","1547939400 0","1547939700 0","1547940000 0","1547940300 0","1547940600 0","1547940900 0","1547941200 0","1547941500 0","1547941800 0","1547942100 0","1547942400 0","1547942700 0","1547943000 0","1547943300 0","1547943600 0","1547943900 0","1547944200 0","1547944500 0","1547944800 0","1547945100 0","1547945400 0","1547945700 0","1547946000 0","1547946300 0","1547946600 0","1547946900 0","1547947200 0","1547947500 0","1547947800 0","1547948100 0","1547948400 0","1547948700 0","1547949000 0","1547949300 0","1547949600 0","1547949900 0","1547950200 0","1547950500 0","1547950800 0","1547951100 0","1547951400 0","1547951700 0","1547952000 0","1547952300 0","1547952600 0","1547952900 0","1547953200 0","1547953500 0","1547953800 0","1547954100 0","1547954400 0","1547954700 0","1547955000 0","1547955300 0","1547955600 0","1547955900 0","1547956200 0","1547956500 0","1547956800 0","1547957100 0","1547957400 0","1547957700 0","1547958000 0","1547958300 0","1547958600 0","1547958900 0","1547959200 0","1547959500 0","1547959800 0","1547960100 0","1547960400 0","1547960700 0","1547961000 0","1547961300 0","1547961600 0","1547961900 0","1547962200 0","1547962500 0","1547962800 0","1547963100 0","1547963400 0","1547963700 0","1547964000 0","1547964300 0","1547964600 0","1547964900 0","1547965200 0","1547965500 0","1547965800 0","1547966100 0","1547966400 0","1547966700 0","1547967000 0","1547967300 0","1547967600 0","1547967900 0","1547968200 0","1547968500 0","1547968800 0","1547969100 0","1547969400 0","1547970000 0","1547970300 0","1547970600 0","1547970900 0","1547971200 0","1547971500 0","1547971800 0","1547972100 0","1547972400 0","1547972700 0","1547973000 0","1547973300 0","1547973600 0","1547973900 0","1547974200 0","1547974500 0","1547974800 0","1547975100 0","1547975400 0","1547975700 0","1547976000 0","1547976300 0","1547976600 0","1547976900 0","1547977200 0","1547977500 0","1547977800 0","1547978100 0","1547978400 0","1547978700 0","1547979000 0","1547979300 0","1547979600 0","1547979900 0","1547980200 0","1547980500 0","1547980800 0","1547981100 0","1547981400 0","1547981700 0","1547982000 0","1547982300 0","1547982600 0","1547982900 0","1547983200 0","1547983500 0","1547983800 0","1547984100 0","1547984400 0","1547984700 0","1547985000 0","1547985300 0","1547985600 0","1547985900 0","1547986200 0","1547986500 0","1547986800 0","1547987100 0","1547987400 0","1547987700 0","1547988000 0","1547988300 0","1547988600 0","1547988900 0","1547989200 0","1547989500 0","1547989800 0","1547990100 0","1547990400 0","1547990700 0","1547991000 0","1547991300 0","1547991600 0","1547991900 0","1547992200 0","1547992500 0","1547992800 0","1547993100 0","1547993400 0","1547993700 0","1547994000 0","1547994300 0","1547994600 0","1547994900 0","1547995200 0","1547995500 0","1547995800 0","1547996100 0","1547996400 0","1547996700 0","1547997000 0","1547997300 0","1547997600 0","1547997900 0","1547998200 0","1547998500 0","1547998800 0","1547999100 0","1547999400 0","1547999700 0","1548000000 0","1548000300 0","1548000600 0","1548000900 0","1548001200 0","1548001500 0","1548001800 0","1548002100 0","1548002400 0","1548002700 0","1548003000 0","1548003300 0","1548003600 0","1548003900 0","1548004200 0","1548004500 0","1548004800 0","1548005100 0","1548005400 0","1548005700 0","1548006000 0","1548006300 0","1548006600 0","1548006900 0","1548007200 0","1548007500 0","1548007800 0","1548008100 0","1548008400 0","1548008700 0","1548009000 0","1548009300 0","1548009600 0","1548009900 0","1548010200 0","1548010500 0","1548010800 0","1548011100 0","1548011400 0","1548011700 0","1548012000 0","1548012300 0"]}