{"e6dcd4 hashrate":["1577049900 3.19","1577050200 3.19","1577050500 3.19","1577050800 3.19","1577051100 3.19","1577051400 169.22","1577051700 169.23","1577052000 169.23","1577052300 169.22","1577052600 169.22","1577052900 169.22","1577053200 169.21","1577053500 169.23","1577053800 169.23","1577054100 169.23","1577054400 169.22","1577054700 169.23","1577055000 169.23","1577055300 169.23","1577055600 169.22","1577055900 169.23","1577056200 169.22","1577056500 169.23","1577056800 169.23","1577057100 169.23","1577057400 169.22","1577057700 169.23","1577058000 169.23","1577058300 169.23","1577058600 169.23","1577058900 169.23","1577059200 169.23","1577059500 169.23","1577059800 169.23","1577060100 169.2","1577060400 169.23","1577060700 169.22","1577061000 169.22","1577061300 169.22","1577061600 169.23","1577061900 169.23","1577062200 169.23","1577062500 169.22","1577062800 169.21","1577063100 169.23","1577063400 169.23","1577063700 169.22","1577064000 169.23","1577064300 169.23","1577064600 169.23","1577064900 169.23","1577065200 169.23","1577065500 169.21","1577065800 169.22","1577066100 169.23","1577066400 169.22","1577066700 169.23","1577067000 169.23","1577067300 169.23","1577067600 169.22","1577067900 169.23","1577068200 169.23","1577068500 169.23","1577068800 169.23","1577069100 169.23","1577069400 169.19","1577069700 169.22","1577070000 169.23","1577070300 169.23","1577070600 169.23","1577070900 169.21","1577071200 169.22","1577071500 169.23","1577071800 169.22","1577072100 169.23","1577072400 169.23","1577072700 169.23","1577073000 169.23","1577073300 169.23","1577073600 169.2","1577073900 169.23","1577074200 169.23","1577074500 169.23","1577074800 169.23","1577075100 169.23","1577075400 169.22","1577075700 169.21","1577076000 169.23","1577076300 169.22","1577076600 169.23","1577076900 169.23","1577077200 169.23","1577077500 169.22","1577077800 169.23","1577078100 169.23","1577078400 169.23","1577078700 169.23","1577079000 169.23","1577079300 169.23","1577079600 169.23","1577079900 169.2","1577080200 169.21","1577080500 169.23","1577080800 169.23","1577081100 169.22","1577081400 169.23","1577081700 169.23","1577082000 169.23","1577082300 169.23","1577082600 169.22","1577082900 169.23","1577083200 169.23","1577083500 169.23","1577083800 169.23","1577084100 169.22","1577084400 169.23","1577084700 169.23","1577085000 169.23","1577085300 169.23","1577085600 169.23","1577085900 169.23","1577086200 169.23","1577086800 169.23","1577087100 169.23","1577087400 169.23","1577087700 169.23","1577088000 169.23","1577088300 169.23","1577088600 169.23","1577088900 169.21","1577089200 169.23","1577089500 169.23","1577089800 169.23","1577090100 169.22","1577090400 169.23","1577090700 169.22","1577091000 169.21","1577091300 169.22","1577091600 169.23","1577091900 169.23","1577092200 169.23","1577092500 169.23","1577092800 169.23","1577093100 169.22","1577093400 169.21","1577093700 169.19","1577094000 169.23","1577094300 169.23","1577094600 169.23","1577094900 169.23","1577095200 169.23","1577095500 169.22","1577095800 169.22","1577096100 169.23","1577096400 169.23","1577096700 169.23","1577097000 169.23","1577097300 169.22","1577097600 169.23","1577097900 169.22","1577098200 169.23","1577098500 169.23","1577098800 169.23","1577099100 169.23","1577099400 169.21","1577099700 169.23","1577100000 169.23","1577100300 169.23","1577100600 169.23","1577100900 169.23","1577101200 169.23","1577101500 169.23","1577101800 169.23","1577102100 169.22","1577102400 169.23","1577102700 169.23","1577103000 169.23","1577103300 169.23","1577103600 169.23","1577103900 169.23","1577104200 169.23","1577104500 169.22","1577104800 169.19","1577105100 169.23","1577105400 169.22","1577105700 169.23","1577106000 169.22","1577106300 169.22","1577106600 169.2","1577106900 169.21","1577107200 169.23","1577107500 169.21","1577107800 169.22","1577108100 169.23","1577108400 169.23","1577108700 169.23","1577109000 169.23","1577109300 169.22","1577109600 169.21","1577109900 169.23","1577110200 169.21","1577110500 169.23","1577110800 169.22","1577111100 169.23","1577111400 169.23","1577111700 169.23","1577112000 169.21","1577112300 169.2","1577112600 169.23","1577112900 169.23","1577113200 169.23","1577113500 169.22","1577113800 169.23","1577114100 169.23","1577114400 169.22","1577114700 169.23","1577115000 169.23","1577115300 169.23","1577115600 169.22","1577115900 169.23","1577116200 169.23","1577116500 169.23","1577116800 169.2","1577117100 169.22","1577117400 169.22","1577117700 169.23","1577118000 169.22","1577118300 169.23","1577118600 169.23","1577118900 169.23","1577119200 169.2","1577119500 169.21","1577119800 169.23","1577120100 169.23","1577120400 169.23","1577120700 169.23","1577121000 169.22","1577121300 169.22","1577121600 169.21","1577121900 169.23","1577122200 169.23","1577122500 169.23","1577122800 169.23","1577123100 169.22","1577123400 169.23","1577123700 169.23","1577124000 169.23","1577124300 169.23","1577124600 169.23","1577124900 169.23","1577125200 169.23","1577125500 169.23","1577125800 169.23","1577126100 169.2","1577126400 169.22","1577126700 169.22","1577127000 169.22","1577127300 169.22","1577127600 169.23","1577127900 169.22","1577128200 169.23","1577128500 169.22","1577128800 169.23","1577129100 169.22","1577129400 169.23","1577129700 169.23","1577130000 169.23","1577130300 169.23","1577130600 169.22","1577130900 169.21","1577131200 169.23","1577131500 169.22","1577131800 169.22","1577132100 169.23","1577132400 169.22","1577132700 169.21","1577133000 169.22","1577133300 169.22","1577133600 169.23","1577133900 169.23","1577134200 169.23","1577134500 169.21","1577134800 169.23","1577135100 169.22","1577135400 169.23","1577135700 169.22","1577136000 169.22","1577136300 169.2","1577136600 169.21","1577136900 169.23","1577137200 169.22","1577137500 169.23","1577137800 169.22","1577138100 169.23","1577138400 169.23","1577138700 169.23","1577139000 169.22","1577139300 169.23","1577139600 169.23","1577139900 169.23","1577140200 169.23","1577140500 169.23","1577140800 169.23","1577141100 169.23","1577141400 169.23","1577141700 169.23","1577142000 169.22","1577142300 169.23","1577142600 169.23","1577142900 169.23","1577143200 169.23","1577143500 169.23","1577143800 169.21","1577144100 169.23","1577144400 169.23","1577144700 169.22","1577145000 169.23","1577145300 169.22","1577145600 169.21","1577145900 169.22","1577146200 169.23","1577146500 169.23","1577146800 169.23","1577147100 169.23","1577147400 169.21","1577147700 169.22","1577148000 169.21","1577148300 169.23","1577148600 169.23","1577148900 169.23","1577149200 169.23","1577149500 169.22","1577149800 169.23","1577150100 169.21","1577150400 169.23","1577150700 169.23","1577151000 169.23","1577151300 169.19","1577151600 169.23","1577151900 169.23","1577152200 169.23","1577152500 169.23","1577152800 169.23","1577153100 169.22","1577153400 169.23","1577153700 169.23","1577154000 169.23","1577154300 169.22","1577154600 169.23","1577154900 169.22","1577155200 169.23","1577155500 169.21","1577155800 169.22","1577156100 169.23","1577156400 169.21","1577156700 169.23","1577157000 169.23","1577157300 169.23","1577157600 169.23","1577157900 169.23","1577158200 169.21","1577158500 169.21","1577158800 169.23","1577159100 169.23","1577159400 169.23","1577159700 169.23","1577160000 169.23","1577160300 169.22","1577160600 169.23","1577160900 169.23","1577161200 169.22","1577161500 169.23","1577161800 169.22","1577162100 169.2","1577162400 169.23","1577162700 169.23","1577163000 169.23","1577163300 169.19","1577163600 169.23","1577163900 169.22","1577164200 169.23","1577164500 169.22","1577164800 169.19","1577165100 169.23","1577165400 169.23","1577165700 169.22","1577166000 169.23","1577166300 169.23","1577166600 169.23","1577166900 169.23","1577167200 169.22","1577167500 169.22","1577167800 169.23","1577168100 169.23","1577168400 169.23","1577168700 169.23","1577169000 169.21","1577169300 169.23","1577169600 169.23","1577169900 169.23","1577170200 169.23","1577170500 169.23","1577170800 169.23","1577171100 169.22","1577171400 169.23","1577171700 169.23","1577172000 169.23","1577172300 169.23","1577172600 169.21","1577173200 169.23","1577173500 169.22","1577173800 169.22","1577174100 169.21","1577174400 169.21","1577174700 169.22","1577175000 169.23","1577175300 169.23","1577175600 169.22","1577175900 169.23","1577176200 169.23","1577176500 169.23","1577176800 169.23","1577177100 169.23","1577177400 169.23","1577177700 169.22","1577178000 169.23","1577178300 169.23","1577178600 169.23","1577178900 169.22","1577179200 169.23","1577179500 169.23","1577179800 169.2","1577180100 169.23","1577180400 169.23","1577180700 169.22","1577181000 169.23","1577181300 169.22","1577181600 169.23","1577181900 169.22","1577182200 169.22","1577182500 169.22","1577182800 169.22","1577183100 169.22","1577183400 169.22","1577183700 169.22","1577184000 169.21","1577184300 169.22","1577184600 169.22","1577184900 169.2","1577185200 169.22","1577185500 169.23","1577185800 169.22","1577186100 169.22","1577186400 169.23","1577186700 169.22","1577187000 169.22","1577187300 169.23","1577187600 169.22","1577187900 169.22","1577188200 169.23","1577188500 169.22","1577188800 169.23","1577189100 169.23","1577189400 169.23","1577189700 169.21","1577190000 169.23","1577190300 169.22","1577190600 169.22","1577190900 169.23","1577191200 169.23","1577191500 169.23","1577191800 169.23","1577192100 169.23","1577192400 169.23","1577192700 169.23","1577193000 169.23","1577193300 169.23","1577193600 169.23","1577193900 169.19","1577194200 169.23","1577194500 169.23","1577194800 169.22","1577195100 169.22","1577195400 169.23","1577195700 169.23","1577196000 169.23","1577196300 169.22","1577196600 169.23","1577196900 169.22","1577197200 169.2","1577197500 169.22","1577197800 169.22","1577198100 169.23","1577198400 169.22","1577198700 169.22","1577199000 169.19","1577199300 169.23","1577199600 169.23","1577199900 169.22","1577200200 169.2","1577200500 169.23","1577200800 169.23","1577201100 169.2","1577201400 169.22","1577201700 169.23","1577202000 169.23","1577202300 169.21","1577202600 169.23","1577202900 169.2","1577203200 169.22","1577203500 169.21","1577203800 169.23","1577204100 169.23","1577204400 169.21","1577204700 169.23","1577205000 169.23","1577205300 169.21","1577205600 169.21","1577205900 169.22","1577206200 169.23","1577206500 169.23","1577206800 169.22","1577207100 169.22","1577207400 169.23","1577207700 169.23","1577208000 169.21","1577208300 169.22","1577208600 169.23","1577208900 169.21","1577209200 169.23","1577209500 169.22","1577209800 169.23","1577210100 169.22","1577210400 169.23","1577210700 169.23","1577211000 169.23","1577211300 169.23","1577211600 169.23","1577211900 169.23","1577212200 169.23","1577212500 169.22","1577212800 169.23","1577213100 169.21","1577213400 169.23","1577213700 169.22","1577214000 169.22","1577214300 169.23","1577214600 169.21","1577214900 169.23","1577215200 169.21","1577215500 169.23","1577215800 169.22","1577216100 169.22","1577216400 169.23","1577216700 169.23","1577217000 169.23","1577217300 169.23","1577217600 169.23","1577217900 169.23","1577218200 169.21","1577218500 169.21","1577218800 169.23","1577219100 169.22","1577219400 169.23","1577219700 169.23","1577220000 169.23","1577220300 169.21","1577220600 169.23","1577220900 169.22","1577221200 169.23","1577221500 169.23","1577221800 169.2","1577222100 169.21","1577222400 169.23","1577222700 169.23","1577223000 169.22","1577223300 169.23","1577223600 169.22","1577223900 169.21","1577224200 169.22","1577224500 169.22","1577224800 169.21","1577225100 169.23","1577225400 169.22","1577225700 169.23","1577226000 169.22","1577226300 169.23","1577226600 169.23","1577226900 169.23","1577227200 169.23","1577227500 169.23","1577227800 169.23","1577228100 169.2","1577228400 169.21","1577228700 169.23","1577229000 169.21","1577229300 169.23","1577229600 169.22","1577229900 169.23","1577230200 169.21","1577230500 169.22","1577230800 169.23","1577231100 169.23","1577231400 169.23","1577231700 169.22","1577232000 169.23","1577232300 169.23","1577232600 169.22","1577232900 169.22","1577233200 169.22","1577233500 169.22","1577233800 169.23","1577234100 169.22","1577234400 169.22","1577234700 169.22","1577235000 169.21","1577235300 169.22","1577235600 169.22","1577235900 169.19","1577236200 169.23","1577236500 169.23","1577236800 169.23","1577237100 169.23","1577237400 169.21","1577237700 169.22","1577238000 169.21","1577238300 169.23","1577238600 169.22","1577238900 169.23","1577239200 169.23","1577239500 169.23","1577239800 169.23","1577240100 169.23","1577240400 169.23","1577240700 169.23","1577241000 169.23","1577241300 169.22","1577241600 169.21","1577241900 169.23","1577242200 169.23","1577242500 169.2","1577242800 169.23","1577243100 169.23","1577243400 169.22","1577243700 169.2","1577244000 169.22","1577244300 169.21","1577244600 169.23","1577244900 169.22","1577245200 169.23","1577245500 169.23","1577245800 169.22","1577246100 169.22","1577246400 169.23","1577246700 169.23","1577247000 169.23","1577247300 169.22","1577247600 169.22","1577247900 169.22","1577248200 169.23","1577248500 169.21","1577248800 169.23","1577249100 169.23","1577249400 169.23","1577249700 169.22","1577250000 169.22","1577250300 169.22","1577250600 169.23","1577250900 169.23","1577251200 169.22","1577251500 169.23","1577251800 169.22","1577252100 169.22","1577252400 169.22","1577252700 169.23","1577253000 169.23","1577253300 169.22","1577253600 169.22","1577253900 169.23","1577254200 169.23","1577254500 169.23","1577254800 169.23","1577255100 169.22","1577255400 169.23","1577255700 169.23","1577256000 169.22","1577256300 169.23","1577256600 169.23","1577256900 169.23","1577257200 169.23","1577257500 169.22","1577257800 169.23","1577258100 169.23","1577258400 169.23","1577258700 169.23","1577259000 169.21","1577259600 169.23","1577259900 169.21","1577260200 169.22","1577260500 169.23","1577260800 169.23","1577261100 169.22","1577261400 169.23","1577261700 169.23","1577262000 169.22","1577262300 169.23","1577262600 169.21","1577262900 169.21","1577263200 169.23","1577263500 169.22","1577263800 169.21","1577264100 169.23","1577264400 169.23","1577264700 169.22","1577265000 169.22","1577265300 169.23","1577265600 169.23","1577265900 169.23","1577266200 169.22","1577266500 169.23","1577266800 169.23","1577267100 169.23","1577267400 169.23","1577267700 169.21","1577268000 169.23","1577268300 169.22","1577268600 169.22","1577268900 169.23","1577269200 169.22","1577269500 169.23","1577269800 169.23","1577270100 169.23","1577270400 169.22","1577270700 169.23","1577271000 169.23","1577271300 169.22","1577271600 169.23","1577271900 169.22","1577272200 169.22","1577272500 169.21","1577272800 169.2","1577273100 169.23","1577273400 169.21","1577273700 169.22","1577274000 169.22","1577274300 169.21","1577274600 169.22","1577274900 169.23","1577275200 169.23","1577275500 169.22","1577275800 169.23","1577276100 169.23","1577276400 169.2","1577276700 169.23","1577277000 169.23","1577277300 169.22","1577277600 169.22","1577277900 169.22","1577278200 169.23","1577278500 169.22","1577278800 169.22","1577279100 169.23","1577279400 169.22","1577279700 169.23","1577280000 169.23","1577280300 169.23","1577280600 169.22","1577280900 169.23","1577281200 169.22","1577281500 169.23","1577281800 169.22","1577282100 169.23","1577282400 169.22","1577282700 169.23","1577283000 169.21","1577283300 169.22","1577283600 169.22","1577283900 169.23","1577284200 169.23","1577284500 169.2","1577284800 169.21","1577285100 169.22","1577285400 169.23","1577285700 169.22","1577286000 169.23","1577286300 169.22","1577286600 169.23","1577286900 169.23","1577287200 169.23","1577287500 169.19","1577287800 169.22","1577288100 169.22","1577288400 169.23","1577288700 169.23","1577289000 169.23","1577289300 169.23","1577289600 169.23","1577289900 169.22","1577290200 169.22","1577290500 169.2","1577290800 169.23","1577291100 169.22","1577291400 169.22","1577291700 169.23","1577292000 169.23","1577292300 169.23","1577292600 169.2","1577292900 169.22","1577293200 169.21","1577293500 169.23","1577293800 169.23","1577294100 169.23","1577294400 169.23","1577294700 169.22","1577295000 169.22","1577295300 169.22","1577295600 169.23","1577295900 169.23","1577296200 169.21","1577296500 169.23","1577296800 169.23","1577297100 169.23","1577297400 169.21","1577297700 169.23","1577298000 169.23","1577298300 169.21","1577298600 169.22","1577298900 169.22","1577299200 169.2","1577299500 169.22","1577299800 169.22","1577300100 169.22","1577300400 169.19","1577300700 169.22","1577301000 169.22","1577301300 169.21","1577301600 169.2","1577301900 169.22","1577302200 169.23","1577302500 169.23","1577302800 169.23","1577303100 169.23","1577303400 169.23","1577303700 169.22","1577304000 169.2","1577304300 169.22","1577304600 169.22","1577304900 169.21","1577305200 169.22","1577305500 169.23","1577305800 169.2","1577306100 169.23","1577306400 169.21","1577306700 169.23","1577307000 169.22","1577307300 169.22","1577307600 169.23","1577307900 169.23","1577308200 169.23","1577308500 169.22","1577308800 169.23","1577309100 169.23","1577309400 169.23","1577309700 169.23","1577310000 169.22","1577310300 169.22","1577310600 169.23","1577310900 169.21","1577311200 169.23","1577311500 169.23","1577311800 169.23","1577312100 169.22","1577312400 169.23","1577312700 169.23","1577313000 169.23","1577313300 169.23","1577313600 169.23","1577313900 169.22","1577314200 169.21","1577314500 169.2","1577314800 169.22","1577315100 169.22","1577315400 169.23","1577315700 169.21","1577316000 169.23","1577316300 169.23","1577316600 169.22","1577316900 169.22","1577317200 169.23","1577317500 169.23","1577317800 169.23","1577318100 169.23","1577318400 169.23","1577318700 169.23","1577319000 169.2","1577319300 169.23","1577319600 169.22","1577319900 169.23","1577320200 169.22","1577320500 169.23","1577320800 169.23","1577321100 169.22","1577321400 169.23","1577321700 169.23","1577322000 169.23","1577322300 169.23","1577322600 169.23","1577322900 169.19","1577323200 169.23","1577323500 169.23","1577323800 169.23","1577324100 169.23","1577324400 169.22","1577324700 169.22","1577325000 169.23","1577325300 169.23","1577325600 169.21","1577325900 169.22","1577326200 169.2","1577326500 169.19","1577326800 169.23","1577327100 169.23","1577327400 169.2","1577327700 169.22","1577328000 169.22","1577328300 169.23","1577328600 169.23","1577328900 169.23","1577329200 169.23","1577329500 169.23","1577329800 169.23","1577330100 169.23","1577330400 169.23","1577330700 169.23","1577331000 169.23","1577331300 169.23","1577331600 169.23","1577331900 169.23","1577332200 169.23","1577332500 169.2","1577332800 169.23","1577333100 169.23","1577333400 169.23","1577333700 169.22","1577334000 169.23","1577334300 169.22","1577334600 169.23","1577334900 169.19","1577335200 169.23","1577335500 169.23","1577335800 169.22","1577336100 169.23","1577336400 169.22","1577336700 169.23","1577337000 169.2","1577337300 169.21","1577337600 169.22","1577337900 169.23","1577338200 169.22","1577338500 169.23","1577338800 169.23","1577339100 169.23","1577339400 169.22","1577339700 169.23","1577340000 169.22","1577340300 169.23","1577340600 169.23","1577340900 169.23","1577341200 169.22","1577341500 169.21","1577341800 169.23","1577342100 169.23","1577342400 169.22","1577342700 169.23","1577343000 169.22","1577343300 169.23","1577343600 169.23","1577343900 169.22","1577344200 169.23","1577344500 169.23","1577344800 169.22","1577345100 169.23","1577345400 169.21","1577346000 169.22","1577346300 169.23","1577346600 169.22","1577346900 169.22","1577347200 169.2","1577347500 169.23","1577347800 169.21","1577348100 169.22","1577348400 169.23","1577348700 169.23","1577349000 169.22","1577349300 169.23","1577349600 169.23","1577349900 169.22","1577350200 169.23","1577350500 169.23","1577350800 169.23","1577351100 169.23","1577351400 169.21","1577351700 169.23","1577352000 169.23","1577352300 169.23","1577352600 169.22","1577352900 169.21","1577353200 169.22","1577353500 169.22","1577353800 169.22","1577354100 169.23","1577354400 169.22","1577354700 169.21","1577355000 169.22","1577355300 169.22","1577355600 169.22","1577355900 169.21","1577356200 169.23","1577356500 169.22","1577356800 169.23","1577357100 169.23","1577357400 169.23","1577357700 169.23","1577358000 169.21","1577358300 169.23","1577358600 169.23","1577358900 169.23","1577359200 169.23","1577359500 169.23","1577359800 169.22","1577360100 169.23","1577360400 169.23","1577360700 169.23","1577361000 169.22","1577361300 169.23","1577361600 169.23","1577361900 169.23","1577362200 169.23","1577362500 169.23","1577362800 169.23","1577363100 169.23","1577363400 169.23","1577363700 169.2","1577364000 169.21","1577364300 169.22","1577364600 169.23","1577364900 169.23","1577365200 169.23","1577365500 169.22","1577365800 169.22","1577366100 169.22","1577366400 169.23","1577366700 169.22","1577367000 169.23","1577367300 169.21","1577367600 169.22","1577367900 169.23","1577368200 169.23","1577368500 169.23","1577368800 169.2","1577369100 169.22","1577369400 169.22","1577369700 169.21","1577370000 169.23","1577370300 169.23","1577370600 169.23","1577370900 169.23","1577371200 169.22","1577371500 169.23","1577371800 169.22","1577372100 169.23","1577372400 169.21","1577372700 169.21","1577373000 169.23","1577373300 169.23","1577373600 169.23","1577373900 169.23","1577374200 169.23","1577374500 169.23","1577374800 169.23","1577375100 169.19","1577375400 169.23","1577375700 169.23","1577376000 169.22","1577376300 169.23","1577376600 169.22","1577376900 169.23","1577377200 169.23","1577377500 169.22","1577377800 169.21","1577378100 169.21","1577378400 169.23","1577378700 169.23","1577379000 169.22","1577379300 169.21","1577379600 169.23","1577379900 169.23","1577380200 169.23","1577380500 169.23","1577380800 169.22","1577381100 169.21","1577381400 169.18","1577381700 169.22","1577382000 169.22","1577382300 169.23","1577382600 169.23","1577382900 169.21","1577383200 169.22","1577383500 169.21","1577383800 169.23","1577384100 169.21","1577384400 169.23","1577384700 169.22","1577385000 169.23","1577385300 169.19","1577385600 169.23","1577385900 169.21","1577386200 169.2","1577386500 169.2","1577386800 169.22","1577387100 169.23","1577387400 169.23","1577387700 169.23","1577388000 169.21","1577388300 169.2","1577388600 169.23","1577388900 169.23","1577389200 169.22","1577389500 169.22","1577389800 169.21","1577390100 169.23","1577390400 169.23","1577390700 169.23","1577391000 169.2","1577391300 169.23","1577391600 169.23","1577391900 169.22","1577392200 169.23","1577392500 169.22","1577392800 169.23","1577393100 169.22","1577393400 169.22","1577393700 169.23","1577394000 169.23","1577394300 169.23","1577394600 169.23","1577394900 169.23","1577395200 169.2","1577395500 169.22","1577395800 169.23","1577396100 169.22","1577396400 169.23","1577396700 169.23","1577397000 169.23","1577397300 169.22","1577397600 169.22","1577397900 169.23","1577398200 169.23","1577398500 169.23","1577398800 169.23","1577399100 169.23","1577399400 169.23","1577399700 169.23","1577400000 169.21","1577400300 169.2","1577400600 169.23","1577400900 169.22","1577401200 169.23","1577401500 169.22","1577401800 169.21","1577402100 169.22","1577402400 169.22","1577402700 169.23","1577403000 169.23","1577403300 169.23","1577403600 169.21","1577403900 169.22","1577404200 169.22","1577404500 169.21","1577404800 169.23","1577405100 169.23","1577405400 169.23","1577405700 169.21","1577406000 169.23","1577406300 169.22","1577406600 169.21","1577406900 169.23","1577407200 169.23","1577407500 169.23","1577407800 169.23","1577408100 169.23","1577408400 169.21","1577408700 169.22","1577409000 169.23","1577409300 169.22","1577409600 169.23","1577409900 169.22","1577410200 169.22","1577410500 169.2","1577410800 169.21","1577411100 169.22","1577411400 169.23","1577411700 169.22","1577412000 169.23","1577412300 169.22","1577412600 169.22","1577412900 169.21","1577413200 169.21","1577413500 169.23","1577413800 169.23","1577414100 169.23","1577414400 169.23","1577414700 169.23","1577415000 169.23","1577415300 169.23","1577415600 169.23","1577415900 169.21","1577416200 169.23","1577416500 169.23","1577416800 169.21","1577417100 169.22","1577417400 169.23","1577417700 169.22","1577418000 169.23","1577418300 169.23","1577418600 169.23","1577418900 169.23","1577419200 169.21","1577419500 169.23","1577419800 169.23","1577420100 169.23","1577420400 169.22","1577420700 169.22","1577421000 169.23","1577421300 169.21","1577421600 169.23","1577421900 169.22","1577422200 169.22","1577422500 169.22","1577422800 169.22","1577423100 169.23","1577423400 169.23","1577423700 169.23","1577424000 169.23","1577424300 169.23","1577424600 169.23","1577424900 169.23","1577425200 169.22","1577425500 169.23","1577425800 169.23","1577426100 169.23","1577426400 169.23","1577426700 169.23","1577427000 169.22","1577427300 169.22","1577427600 169.23","1577427900 169.23","1577428200 169.22","1577428500 169.23","1577428800 169.23","1577429100 169.23","1577429400 169.22","1577429700 169.22","1577430000 169.23","1577430300 169.22","1577430600 169.23","1577430900 169.23","1577431200 169.23","1577431500 169.23","1577431800 169.23","1577432400 169.21","1577432700 169.23","1577433000 169.22","1577433300 169.22","1577433600 169.21","1577433900 169.22","1577434200 169.23","1577434500 169.22","1577434800 169.23","1577435100 169.23","1577435400 169.23","1577435700 169.22","1577436000 169.23","1577436300 169.23","1577436600 169.23","1577436900 169.23","1577437200 169.23","1577437500 169.21","1577437800 169.23","1577438100 169.23","1577438400 169.21","1577438700 169.23","1577439000 169.23","1577439300 169.22","1577439600 169.23","1577439900 169.22","1577440200 169.22","1577440500 169.22","1577440800 169.23","1577441100 169.23","1577441400 169.23","1577441700 169.22","1577442000 169.23","1577442300 169.21","1577442600 169.23","1577442900 169.22","1577443200 169.22","1577443500 169.23","1577443800 169.23","1577444100 169.21","1577444400 169.21","1577444700 169.22","1577445000 169.23","1577445300 169.23","1577445600 169.22","1577445900 169.23","1577446200 169.2","1577446500 169.23","1577446800 169.23","1577447100 169.23","1577447400 169.22","1577447700 169.21","1577448000 169.23","1577448300 169.23","1577448600 169.23","1577448900 169.22","1577449200 169.22","1577449500 169.23","1577449800 169.22","1577450100 169.23","1577450400 169.21","1577450700 169.23","1577451000 169.22","1577451300 169.19","1577451600 169.23","1577451900 169.23","1577452200 169.23","1577452500 169.23","1577452800 169.23","1577453100 169.22","1577453400 169.23","1577453700 169.23","1577454000 169.2","1577454300 169.23","1577454600 169.22","1577454900 169.23","1577455200 169.22","1577455500 169.23","1577455800 169.23","1577456100 169.23","1577456400 169.23","1577456700 169.22","1577457000 169.23","1577457300 169.23","1577457600 169.21","1577457900 169.23","1577458200 169.22","1577458500 169.2","1577458800 169.23","1577459100 169.23","1577459400 169.23","1577459700 169.23","1577460000 169.23","1577460300 169.23","1577460600 169.22","1577460900 169.23","1577461200 169.22","1577461500 169.23","1577461800 169.21","1577462100 169.23","1577462400 169.23","1577462700 137.41","1577463000 169.22","1577463300 169.23","1577463600 169.22","1577463900 169.22","1577464200 169.2","1577464500 169.21","1577464800 169.23","1577465100 169.22","1577465400 169.21","1577465700 169.23","1577466000 169.23","1577466300 169.22","1577466600 169.23","1577466900 169.22","1577467200 169.23","1577467500 169.21","1577467800 169.22","1577468100 169.23","1577468400 169.23","1577468700 169.22","1577469000 169.22","1577469300 169.23","1577469600 169.21","1577469900 169.22","1577470200 169.23","1577470500 169.23","1577470800 169.21","1577471100 169.23","1577471400 169.23","1577471700 169.23","1577472000 169.22","1577472300 169.22","1577472600 169.23","1577472900 169.23","1577473200 169.23","1577473500 169.22","1577473800 169.23","1577474100 169.21","1577474400 169.2","1577474700 169.23","1577475000 169.23","1577475300 169.21","1577475600 169.23","1577475900 169.21","1577476200 169.23","1577476500 169.23","1577476800 169.23","1577477100 169.23","1577477400 169.22","1577477700 169.19","1577478000 169.22","1577478300 169.22","1577478600 169.22","1577478900 169.23","1577479200 169.23","1577479500 169.23","1577479800 169.23","1577480100 169.2","1577480400 169.22","1577480700 169.23","1577481000 169.23","1577481300 169.23","1577481600 169.2","1577481900 169.21","1577482200 169.22","1577482500 169.23","1577482800 169.23","1577483100 169.21","1577483400 169.23","1577483700 169.22","1577484000 169.23","1577484300 169.23","1577484600 169.21","1577484900 169.22","1577485200 169.23","1577485500 169.22","1577485800 169.21","1577486100 169.22","1577486400 169.2","1577486700 169.22","1577487000 169.22","1577487300 169.22","1577487600 169.23","1577487900 169.23","1577488200 169.22","1577488500 169.22","1577488800 169.22","1577489100 169.23","1577489400 169.23","1577489700 169.21","1577490000 169.23","1577490300 169.23","1577490600 169.23","1577490900 169.21","1577491200 169.22","1577491500 169.23","1577491800 169.23","1577492100 169.22","1577492400 169.23","1577492700 169.23","1577493000 169.21","1577493300 169.23","1577493600 169.23","1577493900 169.23","1577494200 169.23","1577494500 169.22","1577494800 169.22","1577495100 169.22","1577495400 169.23","1577495700 169.23","1577496000 169.23","1577496300 169.23","1577496600 169.21","1577496900 169.2","1577497200 169.22","1577497500 169.22","1577497800 169.23","1577498100 169.22","1577498400 169.22","1577498700 169.21","1577499000 169.22","1577499300 169.23","1577499600 169.18","1577499900 169.21","1577500200 169.23","1577500500 169.23","1577500800 169.23","1577501100 169.23","1577501400 169.22","1577501700 169.22","1577502000 169.18","1577502300 169.23","1577502600 169.23","1577502900 169.21","1577503200 169.23","1577503500 169.23","1577503800 169.23","1577504100 169.23","1577504400 169.23","1577504700 169.22","1577505000 169.23","1577505300 169.23","1577505600 169.22","1577505900 169.23","1577506200 169.23","1577506500 169.22","1577506800 169.23","1577507100 169.23","1577507400 169.23","1577507700 169.21","1577508000 169.23","1577508300 169.2","1577508600 169.23","1577508900 169.22","1577509200 169.23","1577509500 169.22","1577509800 169.2","1577510100 169.23","1577510400 169.23","1577510700 169.23","1577511000 169.23","1577511300 169.23","1577511600 169.22","1577511900 169.23","1577512200 169.22","1577512500 169.23","1577512800 169.22","1577513100 169.23","1577513400 169.23","1577513700 169.23","1577514000 169.23","1577514300 169.21","1577514600 169.21","1577514900 169.23","1577515200 169.22","1577515500 169.23","1577515800 169.23","1577516100 169.21","1577516400 169.21","1577516700 169.22","1577517000 169.23","1577517300 169.22","1577517600 169.23","1577517900 169.23","1577518200 169.22","1577518800 169.23","1577519100 169.23","1577519400 169.23","1577519700 169.23","1577520000 169.22","1577520300 169.21","1577520600 169.23","1577520900 169.23","1577521200 169.23","1577521500 169.22","1577521800 169.23","1577522100 169.23","1577522400 169.23","1577522700 169.23","1577523000 169.21","1577523300 169.23","1577523600 169.22","1577523900 169.22","1577524200 169.23","1577524500 169.23","1577524800 169.23","1577525100 169.23","1577525400 169.22","1577525700 169.22","1577526000 169.23","1577526300 169.23","1577526600 169.22","1577526900 169.23","1577527200 169.23","1577527500 169.23","1577527800 169.23","1577528100 169.23","1577528400 169.23","1577528700 169.23","1577529000 169.22","1577529300 169.23","1577529600 169.21","1577529900 169.21","1577530200 169.22","1577530500 169.22","1577530800 169.21","1577531100 169.22","1577531400 169.23","1577531700 169.22","1577532000 169.21","1577532300 169.22","1577532600 169.22","1577532900 169.23","1577533200 169.21","1577533500 169.23","1577533800 169.22","1577534100 169.21","1577534400 169.23","1577534700 169.21","1577535000 169.23","1577535300 169.23","1577535600 169.23","1577535900 169.23","1577536200 169.21","1577536500 169.21","1577536800 169.23","1577537100 169.23","1577537400 169.22","1577537700 169.22","1577538000 169.21","1577538300 169.23","1577538600 169.23","1577538900 169.22","1577539200 169.23","1577539500 169.23","1577539800 169.22","1577540100 169.23","1577540400 169.2","1577540700 169.22","1577541000 169.22","1577541300 169.2","1577541600 169.22","1577541900 169.23","1577542200 169.22","1577542500 169.22","1577542800 169.2","1577543100 169.22","1577543400 169.22","1577543700 169.21","1577544000 169.23","1577544300 169.23","1577544600 169.22","1577544900 169.22","1577545200 169.23","1577545500 169.23","1577545800 169.23","1577546100 169.23","1577546400 169.22","1577546700 169.22","1577547000 169.23","1577547300 169.22","1577547600 169.2","1577547900 169.21","1577548200 169.23","1577548500 169.23","1577548800 169.23","1577549100 169.23","1577549400 169.23","1577549700 169.22","1577550000 169.21","1577550300 169.23","1577550600 169.21","1577550900 169.22","1577551200 169.2","1577551500 169.22","1577551800 169.23","1577552100 169.21","1577552400 169.23","1577552700 169.22","1577553000 169.22","1577553300 169.23","1577553600 169.22","1577553900 169.23","1577554200 169.23","1577554500 169.23","1577554800 169.22","1577555100 169.22","1577555400 169.23","1577555700 169.23","1577556000 169.23","1577556300 169.23","1577556600 169.23","1577556900 169.23","1577557200 169.23","1577557500 169.23","1577557800 169.22","1577558100 169.23","1577558400 169.22","1577558700 169.23","1577559000 169.23","1577559300 169.22","1577559600 169.22","1577559900 169.23","1577560200 169.21","1577560500 169.21","1577560800 169.23","1577561100 169.23","1577561400 169.19","1577561700 169.23","1577562000 169.22","1577562300 169.23","1577562600 169.22","1577562900 169.21","1577563200 169.23","1577563500 169.23","1577563800 169.23","1577564100 169.23","1577564400 169.22","1577564700 169.22","1577565000 169.23","1577565300 169.22","1577565600 169.21","1577565900 169.22","1577566200 169.22","1577566500 169.23","1577566800 169.23","1577567100 169.22","1577567400 169.23","1577567700 169.22","1577568000 169.23","1577568300 169.23","1577568600 169.22","1577568900 169.23","1577569200 169.22","1577569500 169.22","1577569800 169.23","1577570100 169.22","1577570400 169.22","1577570700 169.22","1577571000 169.23","1577571300 169.23","1577571600 169.22","1577571900 169.23","1577572200 169.22","1577572500 169.22","1577572800 169.23","1577573100 169.23","1577573400 169.23","1577573700 169.23","1577574000 169.21","1577574300 169.23","1577574600 169.23","1577574900 169.23","1577575200 169.21","1577575500 169.23","1577575800 169.22","1577576100 169.23","1577576400 169.23","1577576700 169.23","1577577000 169.23","1577577300 169.23","1577577600 169.22","1577577900 169.23","1577578200 169.23","1577578500 169.23","1577578800 169.21","1577579100 169.22","1577579400 169.23","1577579700 169.23","1577580000 169.23","1577580300 169.23","1577580600 169.23","1577580900 169.22","1577581200 169.2","1577581500 169.21","1577581800 169.21","1577582100 169.22","1577582400 169.23","1577582700 169.23","1577583000 169.23","1577583300 169.23","1577583600 169.23","1577583900 169.23","1577584200 169.22","1577584500 169.23","1577584800 169.22","1577585100 169.23","1577585400 169.22","1577585700 169.23","1577586000 169.22","1577586300 169.21","1577586600 169.18","1577586900 169.23","1577587200 169.23","1577587500 169.23","1577587800 169.23","1577588100 169.23","1577588400 169.23","1577588700 169.22","1577589000 169.23","1577589300 169.23","1577589600 169.21","1577589900 169.22","1577590200 169.23","1577590500 169.23","1577590800 169.23","1577591100 169.23","1577591400 169.21","1577591700 169.23","1577592000 169.23","1577592300 169.22","1577592600 169.22","1577592900 169.23","1577593200 169.22","1577593500 169.21","1577593800 169.23","1577594100 169.23","1577594400 169.19","1577594700 169.22","1577595000 169.23","1577595300 169.23","1577595600 169.23","1577595900 169.22","1577596200 169.22","1577596500 169.21","1577596800 169.23","1577597100 169.23","1577597400 169.2","1577597700 169.22","1577598000 169.22","1577598300 169.21","1577598600 169.21","1577598900 169.22","1577599200 169.21","1577599500 169.23","1577599800 169.22","1577600100 169.23","1577600400 169.23","1577600700 169.23","1577601000 169.21","1577601300 169.23","1577601600 169.21","1577601900 169.22","1577602200 169.2","1577602500 169.23","1577602800 169.23","1577603100 169.22","1577603400 169.23","1577603700 169.22","1577604000 169.22","1577604300 169.23","1577604600 169.23","1577605200 169.23","1577605500 169.23","1577605800 169.23","1577606100 169.2","1577606400 169.21","1577606700 169.22","1577607000 169.23","1577607300 169.2","1577607600 169.23","1577607900 169.22","1577608200 169.23","1577608500 169.23","1577608800 169.23","1577609100 169.21","1577609400 169.23","1577609700 169.23","1577610000 169.23","1577610300 169.23","1577610600 169.23","1577610900 169.23","1577611200 169.22","1577611500 169.23","1577611800 169.23","1577612100 169.23","1577612400 169.23","1577612700 169.22","1577613000 169.23","1577613300 169.23","1577613600 169.23","1577613900 169.22","1577614200 169.23","1577614500 169.23","1577614800 169.23","1577615100 169.23","1577615400 169.23","1577615700 169.23","1577616000 169.23","1577616300 169.23","1577616600 169.23","1577616900 169.23","1577617200 169.23","1577617500 169.22","1577617800 169.23","1577618100 169.23","1577618400 169.23","1577618700 169.23","1577619000 169.23","1577619300 169.23","1577619600 169.23","1577619900 169.21","1577620200 169.23","1577620500 169.23","1577620800 169.23","1577621100 169.23","1577621400 169.22","1577621700 169.22","1577622000 169.22","1577622300 169.22","1577622600 169.23","1577622900 169.22","1577623200 169.23","1577623500 169.23","1577623800 169.23","1577624100 169.22","1577624400 169.23","1577624700 169.23","1577625000 169.23","1577625300 169.23","1577625600 169.21","1577625900 169.22","1577626200 169.22","1577626500 169.21","1577626800 169.23","1577627100 169.23","1577627400 169.23","1577627700 169.22","1577628000 169.21","1577628300 169.23","1577628600 169.22","1577628900 169.23","1577629200 169.21","1577629500 169.23","1577629800 169.23","1577630100 169.23","1577630400 169.22","1577630700 169.23","1577631000 169.23","1577631300 169.22","1577631600 169.21","1577631900 169.22","1577632200 169.23","1577632500 169.22","1577632800 169.23","1577633100 169.23","1577633400 169.23","1577633700 169.23","1577634000 169.23","1577634300 169.22","1577634600 169.23","1577634900 169.23","1577635200 169.23","1577635500 169.2","1577635800 169.23","1577636100 169.22","1577636400 169.21","1577636700 169.23","1577637000 169.23","1577637300 169.23","1577637600 169.22","1577637900 169.22","1577638200 169.23","1577638500 169.22","1577638800 169.23","1577639100 169.23","1577639400 169.22","1577639700 169.23","1577640000 169.21","1577640300 169.23","1577640600 169.23","1577640900 169.23","1577641200 169.23","1577641500 169.23","1577641800 169.22","1577642100 169.22","1577642400 169.23","1577642700 169.23","1577643000 169.21","1577643300 169.22","1577643600 169.23","1577643900 169.2","1577644200 169.23","1577644500 169.23","1577644800 169.22","1577645100 169.23","1577645400 169.23","1577645700 169.22","1577646000 169.2","1577646300 169.23","1577646600 169.23","1577646900 169.2","1577647200 169.22","1577647500 169.23","1577647800 169.23","1577648100 169.23","1577648400 169.23","1577648700 169.21","1577649000 169.23","1577649300 169.23","1577649600 169.2","1577649900 169.23","1577650200 169.23","1577650500 169.2","1577650800 169.23","1577651100 169.23","1577651400 169.21","1577651700 169.23","1577652000 169.23","1577652300 169.23","1577652600 169.23","1577652900 169.23","1577653200 169.22","1577653500 169.22","1577653800 169.23","1577654100 169.23","1577654400 169.22","1577654700 169.23","1577655000 169.23","1577655300 169.23","1577655600 169.2","1577655900 169.21","1577656200 169.23","1577656500 169.23","1577656800 169.23","1577657100 169.22","1577657400 169.23","1577657700 169.23","1577658000 169.23","1577658300 169.22","1577658600 169.23","1577658900 169.23","1577659200 169.23","1577659500 169.23","1577659800 169.22","1577660100 169.23","1577660400 169.22","1577660700 169.23","1577661000 169.21","1577661300 169.23","1577661600 169.23","1577661900 169.21","1577662200 169.23","1577662500 169.22","1577662800 169.21","1577663100 169.23","1577663400 169.22","1577663700 169.23","1577664000 169.23","1577664300 169.23","1577664600 169.21","1577664900 169.23","1577665200 169.23","1577665500 169.22","1577665800 169.22","1577666100 169.21","1577666400 169.23","1577666700 169.21","1577667000 169.23","1577667300 169.23","1577667600 169.23","1577667900 169.23","1577668200 169.23","1577668500 169.23","1577668800 169.22","1577669100 169.23","1577669400 169.23","1577669700 169.23","1577670000 169.23","1577670300 169.2","1577670600 169.23","1577670900 169.22","1577671200 169.23","1577671500 169.23","1577671800 169.23","1577672100 169.23","1577672400 169.23","1577672700 169.23","1577673000 169.23","1577673300 169.23","1577673600 169.23","1577673900 169.23","1577674200 169.23","1577674500 169.22","1577674800 169.22","1577675100 169.23","1577675400 169.23","1577675700 169.23","1577676000 169.23","1577676300 169.21","1577676600 169.23","1577676900 169.23","1577677200 169.21","1577677500 169.23","1577677800 169.23","1577678100 169.23","1577678400 169.23","1577678700 169.23","1577679000 169.23","1577679300 169.22","1577679600 169.23","1577679900 169.22","1577680200 169.23","1577680500 169.22","1577680800 169.23","1577681100 169.23","1577681400 169.21","1577681700 169.22","1577682000 169.23","1577682300 169.23","1577682600 169.23","1577682900 169.22","1577683200 169.23","1577683500 169.22","1577683800 169.23","1577684100 169.19","1577684400 169.23","1577684700 169.23","1577685000 169.21","1577685300 169.23","1577685600 169.23","1577685900 169.22","1577686200 169.23","1577686500 169.23","1577686800 169.2","1577687100 169.23","1577687400 169.22","1577687700 169.22","1577688000 169.23","1577688300 169.23","1577688600 169.23","1577688900 169.21","1577689200 169.23","1577689500 169.22","1577689800 169.23","1577690100 169.23","1577690400 169.22","1577690700 169.23","1577691000 169.22","1577691600 169.22","1577691900 169.22","1577692200 169.23","1577692500 169.22","1577692800 169.23","1577693100 169.22","1577693400 169.2","1577693700 169.22","1577694000 169.22","1577694300 169.22","1577694600 169.21","1577694900 169.23","1577695200 169.22","1577695500 169.23","1577695800 169.23","1577696100 169.22","1577696400 169.23","1577696700 169.22","1577697000 169.23","1577697300 169.23","1577697600 169.22","1577697900 169.23","1577698200 169.23","1577698500 169.23","1577698800 169.23","1577699100 169.23","1577699400 169.23","1577699700 169.23","1577700000 169.22","1577700300 169.23","1577700600 169.22","1577700900 169.22","1577701200 169.23","1577701500 169.21","1577701800 169.22","1577702100 169.21","1577702400 169.22","1577702700 169.23","1577703000 169.22","1577703300 169.21","1577703600 169.23","1577703900 169.21","1577704200 169.22","1577704500 169.23","1577704800 169.23","1577705100 169.22","1577705400 169.21","1577705700 169.22","1577706000 169.2","1577706300 169.23","1577706600 169.23","1577706900 169.23","1577707200 169.21","1577707500 169.19","1577707800 169.23","1577708100 169.23","1577708400 169.22","1577708700 169.23","1577709000 169.22","1577709300 169.23","1577709600 169.23","1577709900 169.23","1577710200 169.23","1577710500 169.22","1577710800 169.23","1577711100 169.21","1577711400 169.23","1577711700 169.22","1577712000 169.23","1577712300 169.23","1577712600 169.22","1577712900 169.21","1577713200 169.23","1577713500 169.23","1577713800 169.23","1577714100 169.23","1577714400 169.22","1577714700 169.23","1577715000 169.23","1577715300 169.23","1577715600 169.23","1577715900 169.23","1577716200 169.22","1577716500 169.23","1577716800 169.22","1577717100 169.2","1577717400 169.23","1577717700 169.23","1577718000 169.22","1577718300 169.22","1577718600 169.22","1577718900 169.23","1577719200 169.23","1577719500 169.23","1577719800 169.23","1577720100 169.23","1577720400 169.23","1577720700 169.23","1577721000 169.23","1577721300 169.23","1577721600 169.23","1577721900 169.23","1577722200 169.23","1577722500 169.22","1577722800 169.23","1577723100 169.22","1577723400 169.23","1577723700 169.23","1577724000 169.22","1577724300 169.23","1577724600 169.23","1577724900 169.23","1577725200 169.23","1577725500 169.23","1577725800 169.22","1577726100 169.23","1577726400 169.23","1577726700 169.22","1577727000 169.23","1577727300 169.23","1577727600 169.23","1577727900 169.23","1577728200 169.23","1577728500 169.23","1577728800 169.23","1577729100 169.22","1577729400 169.19","1577729700 169.22","1577730000 169.21","1577730300 169.22","1577730600 169.23","1577730900 169.23","1577731200 169.21","1577731500 169.23","1577731800 169.23","1577732100 169.22","1577732400 169.21","1577732700 169.22","1577733000 169.22","1577733300 169.22","1577733600 169.23","1577733900 169.23","1577734200 169.22","1577734500 169.23","1577734800 169.23","1577735100 169.21","1577735400 169.22","1577735700 169.22","1577736000 169.21","1577736300 169.23","1577736600 169.2","1577736900 169.21","1577737200 169.22","1577737500 169.22","1577737800 169.23","1577738100 169.23","1577738400 169.21","1577738700 169.23","1577739000 169.21","1577739300 169.23","1577739600 169.23","1577739900 169.22","1577740200 169.23","1577740500 169.23","1577740800 169.23","1577741100 169.23","1577741400 169.22","1577741700 169.23","1577742000 169.23","1577742300 169.2","1577742600 169.22","1577742900 169.23","1577743200 169.23","1577743500 169.23","1577743800 169.23","1577744100 169.23","1577744400 169.23","1577744700 169.23","1577745000 169.23","1577745300 169.22","1577745600 169.23","1577745900 169.22","1577746200 169.23","1577746500 169.23","1577746800 169.23","1577747100 169.22","1577747400 169.22","1577747700 169.23","1577748000 169.22","1577748300 169.23","1577748600 169.22","1577748900 169.21","1577749200 169.19","1577749500 169.23","1577749800 169.22","1577750100 169.23","1577750400 169.23","1577750700 169.23","1577751000 169.23","1577751300 169.22","1577751600 169.23","1577751900 169.23","1577752200 169.23","1577752500 169.2","1577752800 169.23","1577753100 169.23","1577753400 169.23","1577753700 169.21","1577754000 169.23","1577754300 169.23","1577754600 169.22","1577754900 169.23","1577755200 169.23","1577755500 169.23","1577755800 169.23","1577756100 169.2","1577756400 169.23","1577756700 169.22","1577757000 169.23","1577757300 169.23","1577757600 169.23","1577757900 169.23","1577758200 169.23","1577758500 169.22","1577758800 169.23","1577759100 169.23","1577759400 169.21","1577759700 169.23","1577760000 169.22","1577760300 169.23","1577760600 169.23","1577760900 169.23","1577761200 169.22","1577761500 169.23","1577761800 169.23","1577762100 169.23","1577762400 169.22","1577762700 169.23","1577763000 169.23","1577763300 169.23","1577763600 169.23","1577763900 169.23","1577764200 169.23","1577764500 169.23","1577764800 169.23","1577765100 169.23","1577765400 169.22","1577765700 169.23","1577766000 169.23","1577766300 169.23","1577766600 169.22","1577766900 169.23","1577767200 169.23","1577767500 169.23","1577767800 169.23","1577768100 169.22","1577768400 169.23","1577768700 169.23","1577769000 169.23","1577769300 169.22","1577769600 169.23","1577769900 169.23","1577770200 169.22","1577770500 169.23","1577770800 169.23","1577771100 169.22","1577771400 169.22","1577771700 169.22","1577772000 169.23","1577772300 169.22","1577772600 169.23","1577772900 169.2","1577773200 169.22","1577773500 169.22","1577773800 169.23","1577774100 169.23","1577774400 169.23","1577774700 169.23","1577775000 169.23","1577775300 169.23","1577775600 169.23","1577775900 169.23","1577776200 169.23","1577776500 169.23","1577776800 169.23","1577777100 169.23","1577777400 169.23","1577778000 169.22","1577778300 169.23","1577778600 169.23","1577778900 169.21","1577779200 169.23","1577779500 169.23","1577779800 169.23","1577780100 169.23","1577780400 169.23","1577780700 169.23","1577781000 169.23","1577781300 169.23","1577781600 169.23","1577781900 169.23","1577782200 169.23","1577782500 169.23","1577782800 169.23","1577783100 169.21","1577783400 169.23","1577783700 169.23","1577784000 169.23","1577784300 169.23","1577784600 169.23","1577784900 169.23","1577785200 169.23","1577785500 169.23","1577785800 169.22","1577786100 169.23","1577786400 169.23","1577786700 169.23","1577787000 169.23","1577787300 169.23","1577787600 169.23","1577787900 167.91","1577788200 169.23","1577788500 169.23","1577788800 169.23","1577789100 169.23","1577789400 169.22","1577789700 169.23","1577790000 169.23","1577790300 169.23","1577790600 167.97","1577790900 169.23","1577791200 169.23","1577791500 169.23","1577791800 169.22","1577792100 169.23","1577792400 169.22","1577792700 169.23","1577793000 169.22","1577793300 169.23","1577793600 169.22","1577793900 169.23","1577794200 169.23","1577794500 169.23","1577794800 169.23","1577795100 169.23","1577795400 169.23","1577795700 169.19","1577796000 169.23","1577796300 169.23","1577796600 169.23","1577796900 169.23","1577797200 169.2","1577797500 169.23","1577797800 169.23","1577798100 169.23","1577798400 169.22","1577798700 169.23","1577799000 169.23","1577799300 169.23","1577799600 169.23","1577799900 169.23","1577800200 169.21","1577800500 169.23","1577800800 169.23","1577801100 169.23","1577801400 169.23","1577801700 169.22","1577802000 169.23","1577802300 169.22","1577802600 169.23","1577802900 169.23","1577803200 169.17","1577803500 169.23","1577803800 169.23","1577804100 169.23","1577804400 169.23","1577804700 169.21","1577805000 169.21","1577805300 169.23","1577805600 169.23","1577805900 169.23","1577806200 169.22","1577806500 169.23","1577806800 169.23","1577807100 169.22","1577807400 169.23","1577807700 169.23","1577808000 169.23","1577808300 169.22","1577808600 169.23","1577808900 169.23","1577809200 169.23","1577809500 169.23","1577809800 169.23","1577810100 169.23","1577810400 169.23","1577810700 169.23","1577811000 169.23","1577811300 169.23","1577811600 169.23","1577811900 169.21","1577812200 169.23","1577812500 169.23","1577812800 169.23","1577813100 169.23","1577813400 169.23","1577813700 169.22","1577814000 169.22","1577814300 169.22","1577814600 169.23","1577814900 169.23","1577815200 169.23","1577815500 169.23","1577815800 169.21","1577816100 169.23","1577816400 169.23","1577816700 169.23","1577817000 169.21","1577817300 169.23","1577817600 169.23","1577817900 169.23","1577818200 169.23","1577818500 169.23","1577818800 169.23","1577819100 169.23","1577819400 169.22","1577819700 169.22","1577820000 169.21","1577820300 169.23","1577820600 169.23","1577820900 169.22","1577821200 169.23","1577821500 169.22","1577821800 169.23","1577822100 169.23","1577822400 169.23","1577822700 169.23","1577823000 169.22","1577823300 169.23","1577823600 169.23","1577823900 169.23","1577824200 169.23","1577824500 169.22","1577824800 169.22","1577825100 169.23","1577825400 169.23","1577825700 169.23","1577826000 169.23","1577826300 169.22","1577826600 169.23","1577826900 169.22","1577827200 169.23","1577827500 169.23","1577827800 169.23","1577828100 169.23","1577828400 169.23","1577828700 169.23","1577829000 169.22","1577829300 169.23","1577829600 169.23","1577829900 169.23","1577830200 169.23","1577830500 169.23","1577830800 169.23","1577831100 169.22","1577831400 169.22","1577831700 169.23","1577832000 169.23","1577832300 169.23","1577832600 169.23","1577832900 169.23","1577833200 169.23","1577833500 169.23","1577833800 169.23","1577834100 169.22","1577834400 169.23","1577834700 169.2","1577835000 169.23","1577835300 169.23","1577835600 169.23","1577835900 169.23","1577836200 169.19","1577836500 169.23","1577836800 169.23","1577837100 169.23","1577837400 169.22","1577837700 169.23","1577838000 169.21","1577838300 169.23","1577838600 169.23","1577838900 169.23","1577839200 169.23","1577839500 169.23","1577839800 169.23","1577840100 169.21","1577840400 169.23","1577840700 169.22","1577841000 169.23","1577841300 169.23","1577841600 169.23","1577841900 169.23","1577842200 169.22","1577842500 169.23","1577842800 169.23","1577843100 169.23","1577843400 169.23","1577843700 169.22","1577844000 169.22","1577844300 169.23","1577844600 169.23","1577844900 169.23","1577845200 169.22","1577845500 169.23","1577845800 169.22","1577846100 169.23","1577846400 169.23","1577846700 169.23","1577847000 169.23","1577847300 169.21","1577847600 169.23","1577847900 169.21","1577848200 169.21","1577848500 169.21","1577848800 169.21","1577849100 169.21","1578420300 149.69","1578420600 168.98","1578420900 168.94","1578421200 151.16","1578421500 168.94","1578421800 168.94","1578422100 168.93","1578422400 168.94","1578422700 168.95","1578423000 168.93","1578423300 168.94","1578423600 168.94","1578423900 168.92","1578424200 168.93","1578424500 168.94","1578424800 155.42","1578425100 168.94","1578425400 168.95","1578425700 168.92","1578426000 145.9","1578426300 168.93","1578426600 142.95","1578426900 168.95","1578427200 168.94","1578427500 168.93","1578427800 168.94","1578428100 168.96","1578428400 168.97","1578428700 168.96","1578429000 168.96","1578429300 168.93","1578429600 168.94","1578429900 168.94","1578430200 168.99","1578430500 168.99","1578430800 168.97","1578431100 168.96","1578431400 168.96","1578431700 168.95","1578432000 168.92","1578432300 169.82","1578432600 168.96","1578432900 168.96","1578433200 168.94","1578433500 168.95","1578433800 168.94","1578434100 168.93","1578434400 161.25","1578434700 168.96","1578435000 168.95","1578435300 168.92","1578435600 169.15","1578435900 169.18","1578436200 169.14","1578436500 169.15","1578436800 169.16","1578437100 169.09","1578437400 169.15","1578437700 169.16","1578438000 169.14","1578438300 169.15","1578438600 169.18","1578438900 169.13","1578439200 169.16","1578439500 169.14","1578439800 169.14","1578440100 169.09","1578440400 169.11","1578440700 169.13","1578441000 169.13","1578441300 169.13","1578441600 169.13","1578441900 169.1","1578442200 169.16","1578442500 169.15","1578442800 169.9","1578443100 169.14","1578443400 169.15","1578443700 169.15","1578444000 169.16","1578444300 169.15","1578444600 169.12","1578444900 169.15","1578445200 169.15","1578445500 169.18","1578445800 169.16","1578446100 169.15","1578446400 169.12","1578446700 169.14","1578447000 169.09","1578447300 169.14","1578447600 169.13","1578447900 169.15","1578448200 170","1578448500 169.15","1578448800 169.17","1578449100 169.16","1578449400 169.13","1578449700 169.13","1578450000 169.17","1578450300 169.13","1578450600 169.17","1578450900 169.14","1578451200 169.15","1578451500 169.19","1578451800 169.14","1578452100 169.17","1578452400 169.14","1578452700 169.16","1578453000 169.2","1578453300 169.12","1578453600 169.16","1578453900 169.17","1578454200 169.17","1578454500 169.19","1578454800 169.15","1578455100 169.15","1578455400 169.18","1578455700 169.14","1578456000 169.17","1578456300 169.14","1578456600 169.12","1578456900 169.16","1578457200 169.17","1578457500 169.15","1578457800 169.15","1578458100 169.15","1578458400 169.15","1578458700 169.16","1578459000 169.16","1578459300 169.17","1578459600 169.16","1578459900 169.14","1578460200 169.16","1578460500 169.16","1578460800 169.14","1578461100 169.16","1578461400 169.15","1578461700 169.18","1578462000 169.15","1578462300 169.15","1578462600 152.25","1578462900 169.15","1578463200 169.15","1578463500 169.12","1578463800 169.14","1578464100 169.14","1578464400 0","1578464700 170.01","1578465000 169.16","1578465300 147.98","1578465600 169.15","1578465900 169.15","1578466200 148.02","1578466500 169.15","1578466800 169.16","1578467100 169.17","1578467400 169.18","1578467700 169.15","1578468000 169.14","1578468300 169.16","1578468600 169.13","1578468900 169.15","1578469200 169.16","1578469500 169.14","1578469800 169.16","1578470100 169.16","1578470400 169.15","1578470700 156.12","1578471000 169.14","1578471300 169.15","1578471600 169.09","1578471900 169.18","1578472200 169.14","1578472500 169.16","1578472800 169.16","1578473100 169.16","1578473400 169.14","1578473700 169.13","1578474000 169.16","1578474300 169.09","1578474600 169.17","1578474900 169.12","1578475200 155.05","1578475500 170.06","1578475800 169.16","1578476100 169.16","1578476400 169.15","1578476700 169.17","1578477000 169.15","1578477300 169.16","1578477600 169.15","1578477900 169.13","1578478200 169.14","1578478500 169.16","1578478800 169.13","1578479100 169.15","1578479400 169.15","1578479700 169.14","1578480000 169.13","1578480300 169.14","1578480600 169.15","1578480900 141.58","1578481200 169.18","1578481500 169.18","1578481800 169.16","1578482100 169.19","1578482400 169.16","1578482700 169.18","1578483000 169.16","1578483300 169.17","1578483600 169.15","1578483900 169.16","1578484200 169.15","1578484500 169.15","1578484800 144.22","1578485100 169.18","1578485400 140.96","1578485700 169.15","1578486000 169.14","1578486300 164.34","1578486600 169.14","1578486900 169.15","1578487200 169.15","1578487500 169.17","1578487800 169.16","1578488100 169.15","1578488400 169.16","1578488700 169.15","1578489000 169.14","1578489300 169.14","1578489600 169.15","1578489900 169.15","1578490200 169.15","1578490500 169.15","1578490800 169.16","1578491100 169.15","1578491400 169.12","1578491700 170.05","1578492000 169.15","1578492300 169.09","1578492600 169.14","1578492900 169.12","1578493200 169.15","1578493500 169.15","1578493800 169.15","1578494100 169.15","1578494400 169.15","1578496800 169.17","1578497100 169.14","1578497400 169.16","1578497700 169.15","1578498000 169.15","1578498300 169.13","1578498600 169.18","1578498900 169.17","1578499200 169.14","1578499500 169.15","1578499800 169.16","1578500100 169.18","1578500400 169.16","1578500700 169.15","1578501000 169.17","1578501300 169.15","1578501600 169.13","1578501900 169.16","1578502200 169.16","1578502500 143.13","1578502800 169.14","1578503100 169.11","1578503400 169.11","1578503700 169.11","1578504000 169.16","1578504300 169.12","1578504600 143.75","1578504900 169.15","1578505200 169.15","1578505500 169.16","1578505800 169.15","1578506100 169.13","1578506400 169.17","1578506700 140.96","1578507000 169.12","1578507300 169.12","1578507600 169.15","1578507900 169.16","1578508200 169.97","1578508500 169.14","1578508800 169.14","1578509100 169.14","1578509400 169.17","1578509700 169.15","1578510000 169.15","1578510300 169.15","1578510600 169.15","1578510900 169.15","1578511200 169.15","1578511500 169.15","1578514200 169.15","1578514500 169.2","1578514800 169.16","1578515100 169.15","1578515400 169.17","1578515700 169.14","1578516000 169.12","1578516300 169.15","1578516600 154.42","1578516900 169.15","1578517200 169.15","1578517500 169.14","1578517800 169.16","1578518100 169.15","1578518400 169.14","1578518700 169.15","1578519000 169.15","1578519300 165.11","1578519600 169.15","1578519900 169.15","1578520200 169.15","1578520500 169.15","1578520800 169.15","1578521100 169.15","1578521400 169.15","1578521700 169.14","1578522000 169.15","1578522300 169.16","1578522600 169.18","1578522900 169.18","1578523200 169.14","1578523500 169.13","1578523800 169.15","1578524100 149.6","1578524400 169.14","1578524700 170.05","1578525000 169.15","1578525300 169.15","1578525600 169.14","1578525900 169.17","1578526200 169.15","1578526500 169.17","1578526800 169.14","1578527100 169.14","1578527400 169.17","1578527700 169.16","1578528000 169.15","1578528300 169.15","1578528600 169.13","1578528900 169.17","1578529200 169.11","1578529500 169.15","1578529800 169.17","1578530100 170.07","1578530400 169.15","1578530700 169.14","1578531000 169.13","1578531300 169.15","1578531600 169.15","1578531900 169.14","1578532200 169.17","1578532500 169.15","1578532800 169.14","1578533100 169.13","1578533400 169.18","1578533700 169.18","1578534000 169.16","1578534300 169.19","1578534600 169.12","1578534900 169.16","1578535200 169.15","1578535500 169.16","1578535800 148.62","1578536100 169.14","1578536400 169.14","1578536700 169.14","1578537000 169.14","1578537300 169.12","1578537600 169.13","1578537900 169.15","1578538200 135.34","1578538500 169.17","1578538800 169.17","1578539100 169.15","1578539400 169.15","1578539700 169.12","1578540000 169.14","1578540300 169.13","1578540600 169.15","1578540900 169.1","1578541200 170.01","1578541500 169.15","1578541800 169.14","1578542100 169.15","1578542400 169.14","1578542700 169.13","1578543000 169.14","1578543300 169.15","1578543600 152.97","1578543900 169.16","1578544200 169.14","1578544500 169.16","1578544800 169.14","1578545100 169.14","1578545400 169.15","1578545700 169.15","1578546000 169.15","1578546300 169.13","1578546600 170.06","1578546900 169.14","1578547200 169.15","1578547500 169.15","1578547800 169.18","1578548100 169.16","1578548400 155.06","1578548700 169.16","1578549000 169.14","1578549300 169.16","1578549600 169.19","1578549900 169.14","1578550200 169.18","1578550500 169.17","1578550800 169.15","1578551100 169.15","1578551400 169.12","1578551700 169.15","1578552000 169.13","1578552300 169.15","1578552600 150.39","1578552900 169.17","1578553200 169.15","1578553500 169.15","1578553800 169.15","1578554100 169.15","1578554400 169.15","1578554700 169.14","1578555000 169.12","1578555300 169.14","1578555600 169.15","1578555900 169.16","1578556200 169.16","1578556500 169.19","1578556800 169.15","1578557100 169.14","1578557400 170.04","1578557700 169.13","1578558000 169.13","1578558300 169.18","1578558600 169.15","1578558900 169.15","1578559200 169.15","1578559500 169.15","1578559800 169.13","1578560100 169.17","1578560400 169.15","1578560700 169.15","1578561000 169.15","1578561300 169.16","1578561600 169.15","1578561900 169.14","1578562200 169.14","1578562500 169.15","1578562800 153.77","1578563100 156.13","1578563400 169.17","1578563700 169.15","1578564000 169.15","1578564300 169.15","1578564600 169.13","1578564900 169.15","1578565200 169.15","1578565500 162.06","1578565800 169.12","1578566100 169.13","1578566400 169.13","1578566700 169.15","1578567000 169.14","1578567300 169.15","1578567600 169.13","1578567900 169.7","1578568200 169.14","1578568500 169.15","1578568800 169.15","1578569100 169.14","1578569400 169.13","1578569700 169.17","1578570000 169.19","1578570300 169.14","1578570600 169.16","1578570900 169.16","1578571200 169.17","1578571500 169.13","1578571800 169.16","1578572100 169.14","1578572400 169.14","1578572700 169.13","1578573000 169.14","1578573300 169.15","1578573600 169.18","1578573900 169.17","1578574200 169.14","1578574500 169.15","1578574800 169.11","1578575100 169.15","1578575400 169.17","1578575700 169.16","1578576000 155.01","1578576300 169.15","1578576600 169.15","1578576900 169.16","1578577200 120.83","1578577500 169.15","1578577800 169.14","1578578100 169.12","1578578400 169.14","1578578700 169.15","1578579000 170.02","1578579300 169.15","1578579600 169.17","1578579900 169.15","1578580200 169.17","1578580500 169.15","1578580800 169.16","1578581100 169.16","1578581400 169.15","1578581700 169.15","1578582000 169.15","1578582300 169.16","1578582600 169.19","1578582900 169.14","1578583200 169.15","1578583500 169.14","1578583800 169.17","1578584100 169.15","1578584400 170.06","1578584700 169.14","1578585000 169.15","1578585300 169.15","1578585600 169.14","1578585900 169.15","1578586200 169.16","1578586500 169.14","1578586800 169.18","1578587100 169.15","1578587400 169.11","1578587700 169.17","1578588000 169.15","1578588300 169.14","1578588600 169.15","1578588900 169.15","1578589200 169.12","1578589500 169.13","1578589800 170.06","1578590100 169.13","1578590400 169.14","1578590700 169.12","1578591000 169.14","1578591300 169.16","1578591600 169.17","1578591900 169.13","1578592200 169.15","1578592500 169.16","1578592800 169.15","1578593100 169.16","1578593400 169.15","1578593700 169.18","1578594000 169.16","1578594300 169.14","1578594600 169.17","1578594900 169.18","1578595200 169.14","1578595500 169.15","1578595800 169.13","1578596100 169.17","1578596400 169.15","1578596700 169.18","1578597000 169.15","1578597300 169.17","1578597600 169.14","1578597900 169.15","1578598200 169.15","1578598500 169.17","1578598800 169.19","1578599100 169.15","1578599400 169.16","1578599700 169.13","1578600000 169.15","1578600300 169.14","1578600600 169.15","1578600900 169.15","1578601200 169.15","1578601500 169.15","1578601800 168.61","1578602100 169.25","1578602400 169.24","1578602700 169.24","1578603000 169.24","1578603300 169.25","1578603600 169.24","1578603900 169.25","1578604200 169.25","1578604500 169.24","1578604800 169.24","1578605100 169.22","1578605400 169.25","1578605700 169.24","1578606000 169.24","1578606300 169.23","1578606600 169.24","1578606900 169.26","1578607200 169.23","1578607500 169.25","1578607800 169.25","1578608100 169.25","1578608400 169.25","1578608700 169.25","1578609000 169.25","1578609300 169.24","1578609600 169.24","1578609900 169.25","1578610200 169.25","1578610500 169.23","1578610800 169.26","1578611100 169.24","1578611400 169.24","1578611700 169.25","1578612000 169.25","1578612300 169.23","1578612600 169.25","1578612900 169.23","1578613200 169.25","1578613500 169.25","1578613800 169.24","1578614100 169.24","1578614400 169.25","1578614700 169.25","1578615000 169.22","1578615300 169.25","1578615600 169.25","1578615900 169.23","1578616200 169.24","1578616500 169.25","1578616800 169.25","1578617100 169.25","1578617400 169.24","1578617700 169.23","1578618000 169.25","1578618300 169.24","1578618600 169.24","1578618900 169.24","1578619200 169.25","1578619500 169.25","1578619800 169.25","1578620100 169.25","1578620400 169.24","1578620700 169.25","1578621000 169.24","1578621300 169.25","1578621600 169.25","1578621900 169.24","1578622200 169.24","1578622500 169.22","1578622800 169.24","1578623100 169.23","1578623400 169.24","1578623700 169.25","1578624000 169.25","1578624300 169.25","1578624600 169.22","1578624900 169.25","1578625200 169.25","1578625500 169.25","1578625800 169.25","1578626100 169.25","1578626400 169.23","1578626700 169.26","1578627000 169.24","1578627300 169.24","1578627600 169.25","1578627900 169.25","1578628200 169.25","1578628500 169.25","1578628800 169.25","1578629100 169.25","1578629400 169.25","1578629700 169.25","1578630000 169.25","1578630300 169.25","1578630600 169.25","1578630900 169.25","1578631200 169.21","1578631500 169.25","1578631800 169.25","1578632100 169.25","1578632400 169.25","1578632700 169.25","1578633000 169.25","1578633300 169.25","1578633600 169.26","1578633900 169.22","1578634200 169.26","1578634500 169.24","1578634800 169.21","1578635100 169.25","1578635400 169.24","1578635700 169.25","1578636000 169.25","1578636300 169.25","1578636600 169.25","1578636900 169.26","1578637200 169.25","1578637500 169.25","1578637800 169.24","1578638100 169.25","1578638400 169.25","1578638700 169.24","1578639000 169.25","1578639300 169.25","1578639600 169.25","1578639900 169.22","1578640200 169.25","1578640500 169.24","1578640800 169.25","1578641100 169.25","1578641400 169.25","1578641700 169.24","1578642000 169.25","1578642300 169.25","1578642600 169.25","1578642900 169.25","1578643200 169.25","1578643500 169.25","1578643800 169.25","1578644100 169.25","1578644400 169.25","1578644700 169.22","1578645000 169.25","1578645300 169.25","1578645600 169.24","1578645900 169.25","1578646200 169.25","1578646500 169.25","1578646800 169.25","1578647100 169.25","1578647400 169.25","1578647700 169.25","1578648000 169.25","1578648300 169.25","1578648600 169.23","1578648900 169.24","1578649200 169.25","1578649500 169.25","1578649800 169.23","1578650100 169.25","1578650400 169.24","1578650700 169.25","1578651000 169.24","1578651300 169.25","1578651600 169.25","1578651900 169.25","1578652200 169.25","1578652500 169.25","1578652800 169.25","1578653100 169.25","1578653400 169.24","1578653700 169.26","1578654000 169.25","1578654300 169.25","1578654600 169.24","1578654900 169.24","1578655200 169.25","1578655500 169.25","1578655800 169.25","1578656100 169.25","1578656400 169.24","1578656700 169.24","1578657000 169.25","1578657300 169.22","1578657600 169.26","1578657900 169.25","1578658200 169.25","1578658500 169.24","1578658800 169.22","1578659100 169.26","1578659400 169.25","1578659700 169.25","1578660000 169.24","1578660300 169.25","1578660600 169.25","1578660900 169.23","1578661200 169.23","1578661500 169.25","1578661800 169.25","1578662100 169.23","1578662400 169.25","1578662700 169.25","1578663000 169.24","1578663300 169.24","1578663600 169.22","1578663900 169.24","1578664200 169.23","1578664500 169.26","1578664800 169.25","1578665100 169.24","1578665400 169.25","1578665700 169.26","1578666000 169.25","1578666300 169.25","1578666600 169.25","1578666900 169.25","1578667200 169.25","1578667500 169.25","1578667800 169.25","1578668100 169.25","1578668400 169.25","1578668700 169.25","1578669000 169.25","1578669300 169.25","1578669600 169.24","1578669900 169.25","1578670200 169.23","1578670500 169.25","1578670800 169.24","1578671100 169.25","1578671400 169.25","1578671700 169.25","1578672000 169.25","1578672300 169.25","1578672600 169.24","1578672900 169.24","1578673200 169.25","1578673500 169.25","1578673800 169.22","1578674100 169.24","1578674400 169.24","1578674700 169.25","1578675000 169.24","1578675300 169.24","1578675600 169.24","1578675900 169.25","1578676200 169.25","1578676500 169.25","1578676800 169.25","1578677100 169.24","1578677400 169.24","1578677700 169.21","1578678000 169.25","1578678300 169.25","1578678600 169.24","1578678900 169.25","1578679200 169.24","1578679500 169.25","1578679800 169.25","1578680100 169.25","1578680400 169.24","1578680700 169.25","1578681000 169.25","1578681300 169.25","1578681600 169.25","1578681900 169.24","1578682200 169.25","1578682500 169.22","1578682800 169.25","1578683100 169.25","1578683400 169.25","1578683700 169.25","1578684000 169.25","1578684300 169.23","1578684600 169.25","1578684900 169.25","1578685200 169.25","1578685500 169.25","1578685800 169.25","1578686100 169.25","1578686400 169.25","1578686700 169.24","1578687000 169.25","1578687300 169.25","1578687600 169.24","1578687900 169.25","1578688200 169.25","1578688500 169.24","1578688800 169.24","1578689100 169.26","1578689400 169.25","1578689700 169.26","1578690000 169.25","1578690300 169.25","1578690600 169.25","1578690900 169.25","1578691200 169.25","1578691500 169.25","1578691800 169.26","1578692100 169.25","1578692400 169.25","1578692700 169.25","1578693000 169.25","1578693300 169.24","1578693600 169.25","1578693900 169.24","1578694200 169.24","1578694500 169.23","1578694800 169.25","1578695100 169.24","1578695400 169.25","1578695700 169.25","1578696000 169.25","1578696300 169.21","1578696600 169.25","1578696900 169.23","1578697200 169.24","1578697500 169.25","1578697800 169.25","1578698100 169.24","1578698400 169.24","1578698700 169.24","1578699000 169.25","1578699300 169.25","1578699600 169.25","1578699900 169.23","1578700200 169.24","1578700500 169.25","1578700800 169.22","1578701100 169.23","1578701400 169.24","1578701700 169.25","1578702000 169.25","1578702300 169.25","1578702600 169.25","1578702900 169.25","1578703200 169.24","1578703500 169.22","1578703800 169.23","1578704100 169.25","1578704400 169.25","1578704700 169.22","1578705000 169.25","1578705300 169.25","1578705600 169.25","1578705900 169.25","1578706200 169.24","1578706500 169.25","1578706800 169.25","1578707100 169.23","1578707400 169.21","1578707700 169.25","1578708000 169.25","1578708300 169.25","1578708600 169.25","1578708900 169.25","1578709200 169.25","1578709500 169.25","1578709800 169.25","1578710100 169.25","1578710400 169.25","1578710700 169.24","1578711000 169.23","1578711300 169.26","1578711600 169.22","1578711900 169.21","1578712200 169.25","1578712500 169.25","1578712800 169.25","1578713100 169.25","1578713400 169.25","1578713700 169.25","1578714000 169.24","1578714300 169.24","1578714600 169.23","1578714900 169.25","1578715200 169.23","1578715500 169.24","1578715800 169.25","1578716100 169.25","1578716400 169.25","1578716700 169.25","1578717000 169.25","1578717300 169.23","1578717600 169.25","1578717900 169.25","1578718200 169.23","1578718500 169.24","1578718800 169.24","1578719100 169.25","1578719400 169.25","1578719700 169.25","1578720000 169.25","1578720300 169.25","1578720600 169.25","1578720900 169.24","1578721200 169.25","1578721500 169.23","1578721800 169.25","1578722100 169.26","1578722400 169.25","1578722700 169.25","1578723000 169.24","1578723300 169.25","1578723600 169.24","1578723900 169.25","1578724200 169.24","1578724500 169.25","1578724800 169.26","1578725100 169.25","1578725400 169.25","1578725700 169.24","1578726000 169.24","1578726300 169.24","1578726600 169.25","1578726900 169.25","1578727200 169.23","1578727500 169.24","1578727800 169.26","1578728100 169.25","1578728400 169.25","1578728700 169.25","1578729000 169.25","1578729300 169.23","1578729600 169.26","1578729900 169.24","1578730200 169.24","1578730500 169.25","1578730800 169.25","1578731100 169.25","1578731400 169.23","1578731700 169.23","1578732000 169.24","1578732300 169.23","1578732600 169.23","1578732900 169.24","1578733200 169.25","1578733500 169.26","1578733800 169.25","1578734100 169.25","1578734400 169.25","1578734700 169.25","1578735000 169.25","1578735300 169.21","1578735600 169.23","1578735900 169.25","1578736200 169.24","1578736500 169.25","1578736800 169.24","1578737100 169.25","1578737400 169.23","1578737700 169.25","1578738000 169.24","1578738300 169.25","1578738600 169.22","1578738900 169.25","1578739200 169.25","1578739500 169.24","1578739800 169.25","1578740100 169.25","1578740400 169.22","1578740700 169.25","1578741000 169.24","1578741300 169.25","1578741600 169.21","1578741900 169.23","1578742200 169.25","1578742500 169.25","1578742800 169.24","1578743100 169.25","1578743400 169.25","1578743700 169.25","1578744000 169.25","1578744300 169.25","1578744600 169.25","1578744900 169.25","1578745200 169.25","1578745500 169.25","1578745800 169.25","1578746100 169.25","1578746400 169.25","1578746700 169.25","1578747000 169.25","1578747300 169.25","1578747600 169.23","1578747900 169.25","1578748200 169.25","1578748500 169.25","1578748800 169.21","1578749100 169.23","1578749400 169.24","1578749700 169.25","1578750000 169.25","1578750300 169.25","1578750600 169.25","1578750900 169.24","1578751200 169.25","1578751500 169.24","1578751800 169.25","1578752100 169.24","1578752400 169.24","1578752700 169.22","1578753000 169.24","1578753300 169.24","1578753600 169.25","1578753900 169.25","1578754200 169.26","1578754500 169.24","1578754800 169.25","1578755100 169.24","1578755400 169.23","1578755700 169.25","1578756000 169.25","1578756300 169.24","1578756600 169.25","1578756900 169.25","1578757200 169.25","1578757500 169.25","1578757800 169.25","1578758100 169.25","1578758400 169.24","1578758700 169.25","1578759000 169.23","1578759300 169.25","1578759600 169.23","1578759900 169.25","1578760200 169.25","1578760500 169.23","1578760800 169.25","1578761100 169.23","1578761400 169.25","1578761700 169.22","1578762000 169.24","1578762300 169.26","1578762600 169.25","1578762900 169.25","1578763200 169.24","1578763500 169.25","1578763800 169.25","1578764100 169.25","1578764400 169.25","1578764700 169.24","1578765000 169.24","1578765300 169.25","1578765600 169.25","1578765900 169.24","1578766200 169.25","1578766500 169.25","1578766800 169.25","1578767100 169.23","1578767400 169.25","1578767700 169.25","1578768000 169.24","1578768300 169.23","1578768600 169.25","1578768900 169.25","1578769200 169.25","1578769500 169.25","1578769800 169.25","1578770100 169.24","1578770400 169.25","1578770700 169.25","1578771000 169.24","1578771300 169.24","1578771600 169.24","1578771900 169.25","1578772200 169.25","1578772500 169.25","1578772800 169.25","1578773100 169.25","1578773400 169.24","1578773700 169.24","1578774000 169.25","1578774300 169.23","1578774600 169.25","1578774900 169.26","1578775200 169.25","1578775500 169.26","1578775800 169.24","1578776100 169.25","1578776400 169.23","1578776700 169.23","1578777000 169.24","1578777300 169.21","1578777600 169.25","1578777900 169.25","1578778200 169.26","1578778500 169.25","1578778800 169.25","1578779100 169.23","1578779400 169.25","1578779700 169.25","1578780000 169.21","1578780300 169.25","1578780600 169.25","1578780900 169.25","1578781200 169.26","1578781500 169.24","1578781800 169.24","1578782100 169.24","1578782400 169.25","1578782700 169.25","1578783000 169.22","1578783300 169.23","1578783600 169.25","1578783900 169.25","1578784200 169.25","1578784500 169.25","1578784800 169.25","1578785100 169.23","1578785400 169.25","1578785700 169.24","1578786000 169.25","1578786300 169.26","1578786600 169.25","1578786900 169.25","1578787200 169.23","1578787500 169.25","1578787800 169.25","1578788100 169.25","1578788400 169.25","1578788700 169.26","1578789000 169.23","1578789300 169.25","1578789600 169.24","1578789900 169.23","1578790200 169.23","1578790500 169.25","1578790800 169.25","1578791100 169.25","1578791400 169.25","1578791700 169.25","1578792000 169.23","1578792300 169.25","1578792600 169.24","1578792900 169.25","1578793200 169.25","1578793500 169.25","1578793800 169.24","1578794100 169.23","1578794400 169.24","1578794700 169.25","1578795000 169.25","1578795300 169.22","1578795600 169.25","1578795900 169.25","1578796200 169.23","1578796500 169.25","1578796800 169.25","1578797100 169.25","1578797400 169.23","1578797700 169.24","1578798000 169.25","1578798300 169.25","1578798600 169.25","1578798900 169.24","1578799200 169.25","1578799500 169.25","1578799800 169.24","1578800100 169.25","1578800400 169.24","1578800700 169.25","1578801000 169.25","1578801300 169.25","1578801600 169.24","1578801900 169.25","1578802200 169.23","1578802500 169.25","1578802800 169.25","1578803100 169.23","1578803400 169.26","1578803700 169.23","1578804000 169.25","1578804300 169.23","1578804600 169.25","1578804900 169.25","1578805200 169.22","1578805500 169.26","1578805800 169.24","1578806100 169.21","1578806400 169.25","1578806700 169.25","1578807000 169.23","1578807300 169.25","1578807600 169.24","1578807900 169.25","1578808200 169.25","1578808500 169.23","1578808800 169.25","1578809100 169.25","1578809400 169.2","1578809700 169.21","1578810000 169.25","1578810300 169.25","1578810600 169.24","1578810900 169.25","1578811200 169.25","1578811500 169.25","1578811800 169.25","1578812100 169.25","1578812400 169.24","1578812700 169.22","1578813000 169.25","1578813300 169.24","1578813600 169.24","1578813900 169.25","1578814200 169.25","1578814500 169.25","1578814800 169.23","1578815100 169.24","1578815400 169.24","1578815700 169.25","1578816000 169.24","1578816300 169.25","1578816600 169.24","1578816900 169.24","1578817200 169.25","1578817500 169.25","1578817800 169.24","1578818100 169.25","1578818400 169.25","1578818700 169.24","1578819000 169.25","1578819300 169.26","1578819600 169.25","1578819900 169.24","1578820200 169.25","1578820500 169.25","1578820800 169.25","1578821100 169.24","1578821400 169.25","1578821700 169.25","1578822000 169.21","1578822300 169.25","1578822600 169.25","1578822900 169.25","1578823200 169.25","1578823500 169.24","1578823800 169.24","1578824100 169.23","1578824400 169.25","1578824700 169.26","1578825000 169.24","1578825300 169.25","1578825600 169.25","1578825900 169.25","1578826200 169.25","1578826500 169.24","1578826800 169.25","1578827100 169.25","1578827400 169.25","1578827700 169.25","1578828000 169.25","1578828300 169.23","1578828600 169.25","1578828900 169.24","1578829200 169.25","1578829500 169.24","1578829800 169.25","1578830100 169.25","1578830400 169.26","1578830700 169.25","1578831000 169.25","1578831300 169.25","1578831600 169.25","1578831900 169.23","1578832200 169.25","1578832500 169.26","1578832800 169.23","1578833100 169.25","1578833400 169.25","1578833700 169.25","1578834000 169.25","1578834300 169.24","1578834600 169.25","1578834900 169.25","1578835200 169.25","1578835500 169.23","1578835800 169.25","1578836100 169.25","1578836400 169.25","1578836700 169.25","1578837000 169.25","1578837300 169.24","1578837600 169.23","1578837900 169.25","1578838200 169.25","1578838500 169.24","1578838800 169.25","1578839100 169.25","1578839400 169.25","1578839700 169.25","1578840000 169.24","1578840300 169.25","1578840600 169.25","1578840900 169.26","1578841200 169.25","1578841500 169.24","1578841800 169.25","1578842100 169.23","1578842400 169.25","1578842700 169.24","1578843000 169.24","1578843300 169.25","1578843600 169.24","1578843900 169.25","1578844200 169.25","1578844500 169.24","1578844800 169.25","1578845100 169.23","1578845400 169.25","1578845700 169.25","1578846000 169.25","1578846300 169.25","1578846600 169.25","1578846900 169.24","1578847200 169.25","1578847500 169.25","1578847800 169.25","1578848100 169.25","1578848400 169.25","1578848700 169.25","1578849000 169.26","1578849300 169.25","1578849600 169.25","1578849900 169.25","1578850200 169.24","1578850500 169.25","1578850800 169.25","1578851100 169.25","1578851400 169.25","1578851700 169.25","1578852000 169.26","1578852300 169.24","1578852600 169.25","1578852900 169.25","1578853200 169.24","1578853500 169.25","1578853800 169.25","1578854100 169.25","1578854400 169.25","1578854700 169.21","1578855000 169.24","1578855300 169.24","1578855600 169.25","1578855900 169.25","1578856200 169.25","1578856500 169.25","1578856800 169.25","1578857100 169.25","1578857400 169.25","1578857700 169.24","1578858000 169.24","1578858300 169.25","1578858600 169.25","1578858900 169.23","1578859200 169.25","1578859500 169.23","1578859800 169.24","1578860100 169.25","1578860400 169.25","1578860700 169.25","1578861000 169.25","1578861300 169.25","1578861600 169.25","1578861900 169.25","1578862200 169.24","1578862500 169.25","1578862800 169.23","1578863100 169.25","1578863400 169.25","1578863700 169.25","1578864000 169.25","1578864300 169.24","1578864600 169.24","1578864900 169.23","1578865200 169.25","1578865500 169.25","1578865800 169.24","1578866100 169.23","1578866400 169.25","1578866700 169.25","1578867000 169.23","1578867300 169.25","1578867600 169.25","1578867900 169.25","1578868200 169.25","1578868500 169.25","1578868800 169.25","1578869100 169.25","1578869400 169.22","1578869700 169.25","1578870000 169.25","1578870300 169.25","1578870600 169.25","1578870900 169.24","1578871200 169.25","1578871500 169.25","1578871800 169.25","1578872100 169.25","1578872400 169.22","1578872700 169.25","1578873000 169.25","1578873300 169.25","1578873600 169.24","1578873900 169.26","1578874200 169.25","1578874500 169.25","1578874800 169.25","1578875100 169.26","1578875400 169.23","1578875700 169.25","1578876000 169.25","1578876300 169.25","1578876600 169.25","1578876900 169.24","1578877200 169.24","1578877500 169.25","1578877800 169.25","1578878100 169.25","1578878400 169.21","1578878700 169.25","1578879000 169.23","1578879300 169.25","1578879600 169.25","1578879900 169.24","1578880200 169.25","1578880500 169.23","1578880800 169.25","1578881100 169.25","1578881400 169.25","1578881700 169.25","1578882000 169.25","1578882300 169.25","1578882600 169.25","1578882900 169.26","1578883200 169.25","1578883500 169.24","1578883800 169.25","1578884100 169.24","1578884400 169.23","1578884700 169.25","1578885000 169.24","1578885300 169.23","1578885600 169.25","1578885900 169.23","1578886200 169.25","1578886500 169.25","1578886800 169.24","1578887100 169.25","1578887400 169.25","1578887700 169.22","1578888000 169.25","1578888300 169.25","1578888600 169.25","1578888900 169.25","1578889200 169.23","1578889500 169.24","1578889800 169.24","1578890100 169.25","1578890400 169.25","1578890700 169.24","1578891000 169.22","1578891300 169.24","1578891600 169.25","1578891900 169.25","1578892200 169.25","1578892500 169.23","1578892800 169.25","1578893100 169.25","1578893400 169.25","1578893700 169.24","1578894000 169.25","1578894300 169.24","1578894600 169.25","1578894900 169.23","1578895200 169.25","1578895500 169.25","1578895800 169.25","1578896100 169.25","1578896400 169.25","1578896700 169.25","1578897000 169.25","1578897300 169.25","1578897600 169.23","1578897900 169.25","1578898200 169.25","1578898500 169.25","1578898800 169.22","1578899100 169.25","1578899400 169.24","1578899700 169.25","1578900000 169.25","1578900300 169.25","1578900600 169.25","1578900900 169.25","1578901200 169.24","1578901500 169.24","1578901800 169.25","1578902100 169.22","1578902400 169.24","1578902700 169.25","1578903000 169.25","1578903300 169.25","1578903600 169.25","1578903900 169.25","1578904200 169.23","1578904500 169.25","1578904800 169.25","1578905100 169.22","1578905400 169.24","1578905700 169.24","1578906000 169.25","1578906300 169.24","1578906600 169.25","1578906900 169.25","1578907200 169.24","1578907500 169.24","1578907800 169.25","1578908100 169.24","1578908400 169.23","1578908700 169.23","1578909000 169.24","1578909300 169.24","1578909600 169.23","1578909900 169.25","1578910200 169.24","1578910500 169.25","1578910800 169.23","1578911100 169.22","1578911400 169.24","1578911700 169.25","1578912000 169.25","1578912300 169.25","1578912600 169.23","1578912900 169.25","1578913200 169.25","1578913500 169.25","1578913800 169.23","1578914100 169.25","1578914400 169.25","1578914700 169.25","1578915000 169.25","1578915300 169.25","1578915600 169.24","1578915900 169.22","1578916200 169.25","1578916500 169.23","1578916800 169.25","1578917100 169.25","1578917400 169.25","1578917700 169.25","1578918000 169.23","1578918300 169.25","1578918600 169.24","1578918900 169.23","1578919200 169.23","1578919500 169.23","1578919800 169.26","1578920100 169.24","1578920400 169.25","1578920700 169.24","1578921000 169.24","1578921300 169.24","1578921600 169.25","1578921900 169.25","1578922200 169.25","1578922500 169.25","1578922800 169.25","1578923100 169.25","1578923400 169.25","1578923700 169.22","1578924000 169.24","1578924300 169.25","1578924600 169.25","1578924900 169.24","1578925200 169.22","1578925500 169.25","1578925800 169.24","1578926100 169.24","1578926400 169.25","1578926700 169.22","1578927000 169.24","1578927300 169.25","1578927600 169.25","1578927900 169.24","1578928200 169.25","1578928500 169.25","1578928800 169.23","1578929100 169.25","1578929400 169.25","1578929700 169.26","1578930000 169.25","1578930300 169.25","1578930600 169.25","1578930900 169.22","1578931200 169.23","1578931500 169.25","1578931800 169.25","1578932100 169.24","1578932400 169.25","1578932700 169.24","1578933000 169.23","1578933300 169.24","1578933600 169.24","1578933900 169.25","1578934200 169.25","1578934500 169.25","1578934800 169.25","1578935100 169.25","1578935400 169.23","1578935700 169.23","1578936000 169.25","1578936300 169.25","1578936600 169.24","1578936900 169.25","1578937200 169.25","1578937500 169.26","1578937800 169.25","1578938100 169.25","1578938400 169.25","1578938700 169.25","1578939000 169.25","1578939300 169.24","1578939600 169.25","1578939900 169.23","1578940200 169.24","1578940500 169.25","1578940800 169.24","1578941100 169.25","1578941400 169.24","1578941700 169.24","1578942000 169.25","1578942300 169.24","1578942600 169.25","1578942900 169.25","1578943200 169.25","1578943500 169.25","1578943800 169.24","1578944100 169.25","1578944400 169.24","1578944700 169.23","1578945000 169.24","1578945300 169.25","1578945600 169.24","1578945900 169.24","1578946200 169.24","1578946500 169.25","1578946800 169.25","1578947100 169.25","1578947400 169.24","1578947700 169.25","1578948000 169.24","1578948300 169.24","1578948600 169.24","1578948900 169.25","1578949200 169.24","1578949500 169.22","1578949800 169.25","1578950100 169.25","1578950400 169.25","1578950700 169.25","1578951000 169.24","1578951300 169.23","1578951600 169.25","1578951900 169.26","1578952200 169.25","1578952500 169.25","1578952800 169.25","1578953100 169.25","1578953400 169.25","1578953700 169.24","1578954000 169.22","1578954300 169.25","1578954600 169.25","1578954900 169.25","1578955200 169.22","1578955500 169.23","1578955800 169.25","1578956100 169.23","1578956400 169.25","1578956700 169.25","1578957000 169.23","1578957300 169.25","1578957600 169.23","1578957900 169.22","1578958200 169.22","1578958500 169.24","1578958800 169.24","1578959100 169.25","1578959400 169.24","1578959700 169.24","1578960000 169.25","1578960300 169.24","1578960600 169.25","1578960900 169.23","1578961200 169.25","1578961500 169.25","1578961800 169.23","1578962100 169.25","1578962400 169.24","1578962700 169.23","1578963000 169.25","1578963300 169.25","1578963600 169.24","1578963900 169.25","1578964200 169.25","1578964500 169.25","1578964800 169.25","1578965100 169.22","1578965400 169.23","1578965700 169.25","1578966000 169.25","1578966300 169.25","1578966600 169.23","1578966900 169.25","1578967200 169.25","1578967500 169.24","1578967800 169.23","1578968100 169.25","1578968400 169.25","1578968700 169.25","1578969000 169.25","1578969300 169.24","1578969600 169.25","1578969900 169.21","1578970200 169.24","1578970500 169.24","1578970800 169.25","1578971100 169.26","1578971400 169.25","1578971700 169.25","1578972000 169.25","1578972300 169.25","1578972600 169.24","1578972900 169.24","1578973200 169.25","1578973500 169.24","1578973800 169.25","1578974100 169.25","1578974400 169.24","1578974700 169.25","1578975000 169.24","1578975300 169.25","1578975600 169.24","1578975900 169.25","1578976200 169.25","1578976500 169.23","1578976800 169.23","1578977100 169.25","1578977400 169.25","1578977700 169.24","1578978000 169.24","1578978300 169.25","1578978600 169.25","1578978900 169.25","1578979200 169.22","1578979500 169.25","1578979800 169.24","1578980100 169.23","1578980400 169.24","1578980700 169.23","1578981000 169.24","1578981300 169.25","1578981600 169.23","1578981900 169.25","1578982200 169.24","1578982500 169.25","1578982800 169.22","1578983100 169.25","1578983400 169.21","1578983700 169.25","1578984000 169.25","1578984300 169.24","1578984600 169.25","1578984900 169.23","1578985200 169.24","1578985500 169.25","1578985800 169.21","1578986100 169.25","1578986400 169.25","1578986700 169.24","1578987000 169.24","1578987300 169.25","1578987600 169.25","1578987900 169.25","1578988200 169.24","1578988500 169.25","1578988800 169.22","1578989100 169.25","1578989400 169.25","1578989700 169.25","1578990000 169.24","1578990300 169.25","1578990600 169.25","1578990900 169.24","1578991200 169.23","1578991500 169.24","1578991800 169.18","1578992100 169.23","1578992400 169.25","1578992700 169.25","1578993000 169.25","1578993300 169.24","1578993600 169.25","1578993900 169.25","1578994200 169.22","1578994500 169.23","1578994800 169.24","1578995100 169.24","1578995400 169.25","1578995700 169.24","1578996000 169.25","1578996300 169.24","1578996600 169.24","1578996900 169.25","1578997200 169.25","1578997500 169.24","1578997800 169.23","1578998100 169.23","1578998400 169.25","1578998700 169.25","1578999000 169.22","1578999300 169.24","1578999600 169.25","1578999900 169.24","1579000200 169.25","1579000500 169.24","1579000800 169.25","1579001100 169.25","1579001400 169.23","1579001700 169.23","1579002000 169.25","1579002300 169.25","1579002600 169.23","1579002900 169.24","1579003200 169.24","1579003500 169.25","1579003800 169.24","1579004100 169.25","1579004400 169.25","1579004700 169.23","1579005000 169.25","1579005300 169.25","1579005600 169.26","1579005900 169.25","1579006200 169.25","1579006500 169.25","1579006800 169.23","1579007100 169.25","1579007400 169.25","1579007700 169.22","1579008000 169.25","1579008300 169.24","1579008600 169.23","1579008900 169.24","1579009200 169.25","1579009500 169.25","1579009800 169.25","1579010100 169.25","1579010400 169.25","1579010700 169.22","1579011000 169.24","1579011300 169.25","1579011600 169.24","1579011900 169.24","1579012200 169.25","1579012500 169.25","1579012800 169.25","1579013100 169.25","1579013400 169.23","1579013700 169.24","1579014000 169.24","1579014300 169.25","1579014600 169.25","1579014900 169.25","1579015200 169.25","1579015500 169.25","1579015800 169.25","1579016100 169.26","1579016400 169.25","1579016700 169.25","1579017000 169.24","1579017300 169.24","1579017600 169.22","1579017900 169.25","1579018200 169.23","1579018500 169.25","1579018800 169.25","1579019100 169.25","1579019400 169.25","1579019700 169.24","1579020000 169.25","1579020300 169.25","1579020600 169.25","1579020900 169.25","1579021200 169.2","1579021500 169.23","1579021800 169.25","1579022100 169.25","1579022400 169.25","1579022700 169.23","1579023000 169.24","1579023300 169.25","1579023600 169.25","1579023900 169.24","1579024200 169.23","1579024500 169.25","1579024800 169.25","1579025100 169.25","1579025400 169.24","1579025700 169.25","1579026000 169.23","1579026300 169.22","1579026600 169.25","1579026900 169.25","1579027200 169.25","1579027500 169.24","1579027800 169.24","1579028100 169.25","1579028400 169.24","1579028700 169.24","1579029000 169.22","1579029300 169.25","1579029600 169.24","1579029900 169.25","1579030200 169.25","1579030500 169.22","1579030800 169.24","1579031100 169.25","1579031400 169.22","1579031700 169.25","1579032000 169.24","1579032300 169.24","1579032600 169.25","1579032900 169.25","1579033200 169.25","1579033500 169.25","1579033800 169.25","1579034100 169.25","1579034400 169.25","1579034700 169.25","1579035000 169.25","1579035300 169.23","1579035600 169.24","1579035900 169.22","1579036200 169.23","1579036500 169.24","1579036800 169.25","1579037100 169.25","1579037400 169.25","1579037700 169.24","1579038000 169.23","1579038300 169.25","1579038600 169.25","1579038900 169.24","1579039200 169.25","1579039500 169.25","1579039800 169.24","1579040100 169.23","1579040400 169.25","1579040700 169.24","1579041000 169.23","1579041300 169.25","1579041600 169.25","1579041900 169.24","1579042200 169.23","1579042500 169.25","1579042800 169.24","1579043100 169.25","1579043400 169.25","1579043700 169.25","1579044000 169.23","1579044300 169.24","1579044600 169.25","1579044900 169.25","1579045200 169.25","1579045500 169.24","1579045800 169.25","1579046100 169.21","1579046400 169.25","1579046700 169.25","1579047000 169.25","1579047300 169.24","1579047600 169.23","1579047900 169.25","1579048200 169.23","1579048500 169.25","1579048800 169.25","1579049100 169.25","1579049400 169.22","1579049700 169.24","1579050000 169.24","1579050300 169.24","1579050600 169.25","1579050900 169.25","1579051200 169.25","1579051500 169.25","1579051800 169.25","1579052100 169.25","1579052400 169.25","1579052700 169.25","1579053000 169.24","1579053300 169.25","1579053600 169.23","1579053900 169.25","1579054200 169.25","1579054500 169.25","1579054800 169.25","1579055100 169.25","1579055400 169.25","1579055700 169.24","1579056000 169.25","1579056300 169.23","1579056600 169.25","1579056900 169.25","1579057200 169.24","1579057500 169.24","1579057800 169.25","1579058100 169.25","1579058400 169.26","1579058700 169.25","1579059000 169.21","1579059300 169.24","1579059600 169.23","1579059900 169.25","1579060200 169.25","1579060500 169.23","1579060800 169.25","1579061100 169.25","1579061400 169.25","1579061700 169.25","1579062000 169.25","1579062300 169.24","1579062600 169.25","1579062900 169.25","1579063200 169.24","1579063500 169.25","1579063800 169.24","1579064100 169.23","1579064400 169.22","1579064700 169.24","1579065000 169.24","1579065300 169.24","1579065600 169.25","1579065900 169.25","1579066200 169.25","1579066500 169.25","1579066800 169.23","1579067100 169.24","1579067400 169.24","1579067700 169.22","1579068000 169.25","1579068300 169.23","1579068600 169.25","1579068900 169.24","1579069200 169.23","1579069500 169.24","1579069800 169.25","1579070100 169.25","1579070400 169.24","1579070700 169.25","1579071000 169.23","1579071300 169.25","1579071600 169.24","1579071900 169.25","1579072200 169.25","1579072500 169.25","1579072800 169.25","1579073100 169.25","1579073400 169.25","1579073700 169.25","1579074000 169.25","1579074300 169.25","1579074600 169.24","1579074900 169.24","1579075200 169.25","1579075500 169.21","1579075800 169.25","1579076100 169.24","1579076400 169.25","1579076700 169.24","1579077000 169.25","1579077300 169.24","1579077600 169.21","1579077900 169.24","1579078200 169.25","1579078500 169.24","1579078800 169.25","1579079100 169.25","1579079400 169.25","1579079700 169.24","1579080000 169.24","1579080300 169.25","1579080600 169.23","1579080900 169.25","1579081200 169.25","1579081500 169.25","1579081800 169.24","1579082100 169.25","1579082400 169.25","1579082700 169.25","1579083000 169.25","1579083300 169.24","1579083600 169.24","1579083900 169.25","1579084200 169.25","1579084500 169.25","1579084800 169.24","1579085100 169.25","1579085400 169.25","1579085700 169.24","1579086000 169.23","1579086300 169.23","1579086600 169.24","1579086900 169.24","1579087200 169.24","1579087500 169.25","1579087800 169.24","1579088100 169.25","1579088400 169.25","1579088700 169.25","1579089000 169.25","1579089300 169.25","1579089600 169.25","1579089900 169.24","1579090200 169.24","1579090500 169.24","1579090800 169.25","1579091100 169.25","1579091400 169.25","1579091700 169.25","1579092000 169.25","1579092300 169.25","1579092600 169.23","1579092900 169.22","1579093200 169.25","1579093500 169.24","1579093800 169.22","1579094100 169.25","1579094400 169.25","1579094700 169.24","1579095000 169.25","1579095300 169.25","1579095600 169.24","1579095900 169.25","1579096200 169.24","1579096500 169.24","1579096800 169.24","1579097100 169.25","1579097400 169.25","1579097700 169.25","1579098000 169.25","1579098300 169.23","1579098600 169.25","1579098900 169.25","1579099200 169.25","1579099500 169.25","1579099800 169.24","1579100100 169.25","1579100400 169.25","1579100700 169.25","1579101000 169.25","1579101300 169.25","1579101600 169.25","1579101900 169.25","1579102200 169.23","1579102500 169.25","1579102800 169.24","1579103100 169.25","1579103400 169.23","1579103700 169.25","1579104000 169.23","1579104300 169.25","1579104600 169.24","1579104900 169.24","1579105200 169.25","1579105500 169.25","1579105800 169.21","1579106100 169.25","1579106400 169.25","1579106700 169.25","1579107000 169.23","1579107300 169.23","1579107600 169.24","1579107900 169.23","1579108200 169.25","1579108500 169.24","1579108800 169.25","1579109100 169.25","1579109400 169.25","1579109700 169.25","1579110000 169.24","1579110300 169.25","1579110600 169.25","1579110900 169.25","1579111200 169.25","1579111500 169.25","1579111800 169.25","1579112100 169.21","1579112400 169.23","1579112700 169.24","1579113000 169.23","1579113300 169.25","1579113600 169.25","1579113900 169.22","1579114200 169.25","1579114500 169.24","1579114800 169.25","1579115100 169.25","1579115400 169.24","1579115700 169.25","1579116000 169.24","1579116300 169.23","1579116600 169.24","1579116900 169.26","1579117200 169.24","1579117500 169.24","1579117800 169.25","1579118100 169.25","1579118400 169.25","1579118700 169.21","1579119000 169.23","1579119300 169.24","1579119600 169.25","1579119900 169.24","1579120200 169.24","1579120500 169.24","1579120800 169.25","1579121100 169.25","1579121400 169.23","1579121700 169.25","1579122000 169.25","1579122300 169.22","1579122600 169.25","1579122900 169.25","1579123200 169.22","1579123500 169.23","1579123800 169.25","1579124100 169.25","1579124400 169.25","1579124700 169.25","1579125000 169.25","1579125300 169.25","1579125600 169.25","1579125900 169.24","1579126200 169.25","1579126500 169.23","1579126800 169.25","1579127100 169.25","1579127400 169.23","1579127700 169.25","1579128000 169.23","1579128300 169.25","1579128600 169.25","1579128900 169.25","1579129200 169.25","1579129500 169.26","1579129800 169.25","1579130100 169.25","1579130400 169.25","1579130700 169.25","1579131000 169.25","1579131300 169.25","1579131600 169.21","1579131900 169.24","1579132200 169.25","1579132500 169.25","1579132800 169.25","1579133100 169.25","1579133400 169.22","1579133700 169.25","1579134000 169.24","1579134300 169.24","1579134600 169.25","1579134900 169.25","1579135200 169.22","1579135500 169.24","1579135800 169.23","1579136100 169.23","1579136400 169.25","1579136700 169.24","1579137000 169.25","1579137300 169.25","1579137600 169.25","1579137900 169.23","1579138200 169.25","1579138500 169.25","1579138800 169.25","1579139100 169.24","1579139400 169.25","1579139700 169.25","1579140000 169.25","1579140300 169.23","1579140600 169.25","1579140900 169.25","1579141200 169.25","1579141500 169.24","1579141800 169.25","1579142100 169.23","1579142400 169.23","1579142700 169.23","1579143000 169.24","1579143300 169.23","1579143600 169.25","1579143900 169.25","1579144200 169.24","1579144500 169.24","1579144800 169.25","1579145100 169.24","1579145400 169.25","1579145700 169.25","1579146000 169.25","1579146300 169.24","1579146600 169.25","1579146900 169.24","1579147200 169.23","1579147500 169.25","1579147800 169.25","1579148100 169.25","1579148400 169.24","1579148700 169.25","1579149000 169.25","1579149300 169.25","1579149600 169.25","1579149900 169.25","1579150200 169.23","1579150500 169.24","1579150800 169.25","1579151100 169.24","1579151400 169.25","1579151700 169.25","1579152000 169.22","1579152300 169.22","1579152600 169.25","1579152900 169.24","1579153200 169.25","1579153500 169.26","1579153800 169.25","1579154100 169.23","1579154400 169.25","1579154700 169.25","1579155000 169.25","1579155300 169.25","1579155600 169.25","1579155900 169.21","1579156200 169.2","1579156500 169.24","1579156800 169.25","1579157100 169.23","1579157400 169.22","1579157700 169.25","1579158000 169.24","1579158300 169.22","1579158600 169.24","1579158900 169.24","1579159200 169.25","1579159500 169.25","1579159800 169.23","1579160100 169.23","1579160400 169.25","1579160700 169.25","1579161000 169.25","1579161300 169.25","1579161600 169.25","1579161900 169.24","1579162200 169.23","1579162500 169.24","1579162800 169.24","1579163100 169.25","1579163400 150.24","1579163700 169.24","1579164000 169.24","1579164300 169.24","1579164600 169.25","1579164900 169.25","1579165200 169.25","1579165500 169.24","1579165800 169.25","1579166100 169.25","1579166400 169.24","1579166700 169.24","1579167000 169.24","1579167300 169.24","1579167600 169.24","1579167900 169.23","1579168200 169.25","1579168500 169.25","1579168800 169.26","1579169100 169.24","1579169400 169.25","1579169700 169.25","1579170000 169.25","1579170300 169.25","1579170600 169.21","1579170900 169.25","1579171200 169.25","1579171500 169.25","1579171800 169.24","1579172100 169.25","1579172400 169.26","1579172700 169.25","1579173000 169.25","1579173300 169.24","1579173600 169.24","1579173900 169.25","1579174200 169.25","1579174500 169.25","1579174800 169.25","1579175100 169.25","1579175400 169.25","1579175700 169.25","1579176000 169.22","1579176300 169.24","1579176600 169.23","1579176900 169.24","1579177200 169.23","1579177500 169.25","1579177800 169.25","1579178100 169.24","1579178400 169.25","1579178700 169.24","1579179000 169.25","1579179300 169.21","1579179600 169.23","1579179900 169.22","1579180200 169.24","1579180500 169.24","1579180800 169.24","1579181100 169.25","1579181400 169.25","1579181700 169.22","1579182000 169.23","1579182300 169.25","1579182600 169.24","1579182900 169.24","1579183200 169.25","1579183500 169.25","1579183800 169.25","1579184100 169.25","1579184400 169.24","1579184700 169.2","1579185000 169.25","1579185300 169.25","1579185600 169.25","1579185900 169.25","1579186200 169.21","1579186500 169.25","1579186800 169.25","1579187100 169.25","1579187400 169.24","1579187700 169.26","1579188000 169.25","1579188300 169.21","1579188600 169.24","1579188900 169.24","1579189200 169.25","1579189500 169.25","1579189800 169.25","1579190100 169.24","1579190400 169.25","1579190700 169.24","1579191000 169.25","1579191300 169.24","1579191600 169.25","1579191900 169.25","1579192200 169.25","1579192500 169.22","1579192800 169.23","1579193100 169.25","1579193400 169.24","1579193700 169.21","1579194000 169.24","1579194300 169.22","1579194600 169.25","1579194900 169.23","1579195200 169.25","1579195500 169.25","1579195800 169.23","1579196100 169.25","1579196400 169.25","1579196700 169.25","1579197000 169.24","1579197300 169.25","1579197600 169.24","1579197900 169.25","1579198200 169.25","1579198500 169.24","1579198800 169.24","1579199100 169.25","1579199400 169.24","1579199700 169.21","1579200000 169.25","1579200300 169.24","1579200600 169.26","1579200900 169.25","1579201200 169.25","1579201500 169.25","1579201800 169.25","1579202100 169.25","1579202400 169.25","1579202700 169.25","1579203000 169.23","1579203300 169.25","1579203600 169.24","1579203900 169.25","1579204200 169.23","1579204500 169.25","1579204800 169.25","1579205100 169.25","1579205400 169.23","1579205700 169.25","1579206000 169.25","1579206300 169.24","1579206600 169.25","1579206900 169.25","1579207200 169.25","1579207500 169.25","1579207800 169.24","1579208100 169.25","1579208400 169.25","1579208700 169.26","1579209000 169.24","1579209300 169.24","1579209600 169.25","1579209900 169.25","1579210200 169.24","1579210500 169.25","1579210800 169.24","1579211100 169.23","1579211400 169.25","1579211700 169.26","1579212000 169.25","1579212300 169.22","1579212600 169.23","1579212900 169.25","1579213200 169.25","1579213500 169.22","1579213800 169.23","1579214100 169.25","1579214400 169.23","1579214700 169.24","1579215000 169.24","1579215300 169.23","1579215600 169.25","1579215900 169.25","1579216200 169.25","1579216500 169.25","1579216800 169.24","1579217100 169.23","1579217400 169.24","1579217700 169.25","1579218000 169.25","1579218300 169.22","1579218600 169.25","1579218900 169.25","1579219200 169.23","1579219500 169.25","1579219800 169.25","1579220100 169.24","1579220400 169.26","1579220700 169.24","1579221000 169.21","1579221300 169.25","1579221600 169.25","1579221900 169.22","1579222200 169.25","1579222500 169.23","1579222800 169.25","1579223100 169.24","1579223400 169.25","1579223700 169.24","1579224000 169.24","1579224300 169.23","1579224600 169.24","1579224900 169.24","1579225200 169.23","1579225500 169.25","1579225800 169.25","1579226100 169.24","1579226400 169.24","1579226700 169.25","1579227000 169.25","1579227300 169.24","1579227600 169.22","1579227900 169.25","1579228200 169.25","1579228500 169.24","1579228800 169.25","1579229100 169.23","1579229400 169.24","1579229700 169.24","1579230000 169.24","1579230300 169.21","1579230600 169.24","1579230900 169.25","1579231200 169.25","1579231500 169.25","1579231800 169.25","1579232100 169.24","1579232400 169.22","1579232700 169.25","1579233000 169.24","1579233300 169.24","1579233600 169.25","1579233900 169.25","1579234200 169.23","1579234500 169.24","1579234800 169.24","1579235100 169.23","1579235400 169.24","1579235700 169.24","1579236000 169.24","1579236300 169.24","1579236600 169.25","1579236900 169.25","1579237200 169.25","1579237500 169.24","1579237800 169.25","1579238100 169.25","1579238400 169.24","1579238700 169.25","1579239000 169.25","1579239300 169.25","1579239600 169.25","1579239900 169.24","1579240200 169.25","1579240500 169.25","1579240800 169.26","1579241100 169.26","1579241400 169.25","1579241700 169.25","1579242000 169.25","1579242300 169.24","1579242600 169.22","1579242900 169.24","1579243200 169.25","1579243500 169.25","1579243800 169.25","1579244100 169.25","1579244400 169.25","1579244700 169.25","1579245000 169.25","1579245300 169.24","1579245600 169.23","1579245900 169.25","1579246200 169.25","1579246500 169.25","1579246800 169.25","1579247100 169.24","1579247400 169.25","1579247700 169.22","1579248000 169.25","1579248300 169.25","1579248600 169.24","1579248900 169.24","1579249200 169.25","1579249500 169.25","1579249800 169.25","1579250100 169.25","1579250400 169.25","1579250700 169.25","1579251000 169.24","1579251300 169.26","1579251600 169.25","1579251900 169.25","1579252200 169.25","1579252500 169.23","1579252800 169.26","1579253100 169.25","1579253400 169.25","1579253700 169.25","1579254000 169.25","1579254300 169.24","1579254600 169.25","1579254900 169.25","1579255200 169.25","1579255500 169.22","1579255800 169.24","1579256100 169.25","1579256400 169.25","1579256700 169.21","1579257000 169.25","1579257300 169.24","1579257600 169.25","1579257900 169.24","1579258200 169.25","1579258500 169.25","1579258800 169.25","1579259100 169.25","1579259400 169.24","1579259700 169.25","1579260000 169.25","1579260300 169.24","1579260600 169.24","1579260900 169.2","1579261200 169.24","1579261500 169.23","1579261800 169.25","1579262100 169.25","1579262400 169.25","1579262700 169.25","1579263000 169.25","1579263300 169.25","1579263600 169.24","1579263900 169.25","1579264200 169.25","1579264500 169.25","1579264800 169.22","1579265100 169.25","1579265400 169.24","1579265700 169.25","1579266000 169.25","1579266300 169.25","1579266600 169.25","1579266900 169.25","1579267200 169.25","1579267500 169.25","1579267800 169.25","1579268100 169.25","1579268400 169.26","1579268700 169.25","1579269000 169.23","1579269300 169.25","1579269600 169.25","1579269900 169.24","1579270200 169.25","1579270500 169.22","1579270800 169.25","1579271100 169.24","1579271400 169.24","1579271700 169.25","1579272000 169.24","1579272300 169.25","1579272600 169.25","1579272900 169.25","1579273200 169.25","1579273500 169.24","1579273800 169.24","1579274100 169.25","1579274400 169.25","1579274700 169.25","1579275000 169.25","1579275300 169.25","1579275600 169.23","1579275900 169.25","1579276200 169.25","1579276500 169.24","1579276800 169.25","1579277100 169.23","1579277400 169.24","1579277700 169.23","1579278000 169.25","1579278300 169.25","1579278600 169.25","1579278900 169.25","1579279200 169.25","1579279500 169.22","1579279800 169.24","1579280100 169.23","1579280400 169.25","1579280700 169.24","1579281000 169.24","1579281300 169.25","1579281600 169.23","1579281900 169.25","1579282200 169.25","1579282500 169.25","1579282800 169.25","1579283100 169.25","1579283400 169.25","1579283700 169.24","1579284000 169.24","1579284300 169.23","1579284600 169.23","1579284900 169.23","1579285200 169.23","1579285500 169.23","1579285800 169.24","1579286100 169.25","1579286400 169.24","1579286700 169.24","1579287000 169.23","1579287300 169.25","1579287600 169.24","1579287900 169.22","1579288200 169.24","1579288500 169.25","1579288800 169.24","1579289100 169.25","1579289400 169.25","1579289700 169.24","1579290000 169.25","1579290300 169.24","1579290600 169.25","1579290900 169.22","1579291200 169.25","1579291500 169.25","1579291800 169.23","1579292100 169.23","1579292400 169.25","1579292700 169.25","1579293000 169.24","1579293300 169.23","1579293600 169.23","1579293900 169.23","1579294200 169.23","1579294500 169.24","1579294800 169.24","1579295100 169.25","1579295400 169.23","1579295700 169.25","1579296000 169.25","1579296300 169.22","1579296600 169.24","1579296900 169.22","1579297200 169.21","1579297500 169.23","1579297800 169.25","1579298100 169.25","1579298400 169.24","1579298700 169.23","1579299000 169.24","1579299300 169.25","1579299600 169.22","1579299900 169.25","1579300200 169.22","1579300500 169.25","1579300800 169.23","1579301100 169.25","1579301400 169.24","1579301700 169.23","1579302000 169.25","1579302300 169.21","1579302600 169.25","1579302900 169.25","1579303200 169.24","1579303500 169.25","1579303800 169.24","1579304100 169.25","1579304400 169.23","1579304700 169.22","1579305000 169.2","1579305300 169.23","1579305600 169.25","1579305900 169.23","1579306200 169.22","1579306500 169.24","1579306800 169.23","1579307100 169.25","1579307400 169.23","1579307700 169.22","1579308000 169.25","1579308300 169.22","1579308600 169.23","1579308900 169.25","1579309200 169.22","1579309500 169.24","1579309800 169.25","1579310100 169.25","1579310400 169.24","1579310700 169.21","1579311000 169.24","1579311300 169.25","1579311600 169.24","1579311900 169.24","1579312200 169.23","1579312500 169.25","1579312800 169.25","1579313100 169.24","1579313400 169.25","1579313700 169.24","1579314000 169.24","1579314300 169.25","1579314600 169.21","1579314900 169.25","1579315200 169.25","1579315500 169.25","1579315800 169.23","1579316100 169.25","1579316400 169.24","1579316700 169.24","1579317000 169.25","1579317300 169.25","1579317600 169.25","1579317900 169.23","1579318200 169.25","1579318500 169.24","1579318800 169.23","1579319100 169.25","1579319400 169.24","1579319700 169.24","1579320000 169.25","1579320300 169.25","1579320600 169.25","1579320900 169.25","1579321200 169.25","1579321500 169.24","1579321800 169.25","1579322100 169.25","1579322400 169.22","1579322700 169.23","1579323000 169.25","1579323300 169.25","1579323600 169.23","1579323900 169.24","1579324200 169.21","1579324500 169.24","1579324800 169.25","1579325100 169.23","1579325400 169.25","1579325700 169.25","1579326000 169.23","1579326300 169.25","1579326600 169.24","1579326900 169.24","1579327200 169.25","1579327500 169.25","1579327800 169.25","1579328100 169.23","1579328400 169.24","1579328700 169.21","1579329000 169.25","1579329300 169.25","1579329600 169.25","1579329900 169.23","1579330200 169.23","1579330500 169.24","1579330800 169.24","1579331100 169.24","1579331400 169.23","1579331700 169.21","1579332000 169.25","1579332300 169.23","1579332600 169.25","1579332900 169.23","1579333200 169.25","1579333500 169.24","1579333800 169.24","1579334100 169.22","1579334400 169.24","1579334700 169.24","1579335000 169.25","1579335300 169.25","1579335600 169.25","1579335900 169.24","1579336200 169.24","1579336500 169.24","1579336800 169.24","1579337100 169.24","1579337400 169.25","1579337700 169.24","1579338000 169.25","1579338300 169.25","1579338600 169.24","1579338900 169.24","1579339200 169.23","1579339500 169.24","1579339800 169.24","1579340100 169.22","1579340400 169.25","1579340700 169.22","1579341000 169.23","1579341300 169.2","1579341600 169.21","1579341900 169.23","1579342200 169.24","1579342500 169.22","1579342800 169.25","1579343100 169.25","1579343400 169.24","1579343700 169.25","1579344000 169.22","1579344300 169.25","1579344600 169.25","1579344900 169.24","1579345200 169.24","1579345500 169.24","1579345800 169.24","1579346100 169.25","1579346400 169.24","1579346700 169.25","1579347000 169.24","1579347300 169.24","1579347600 169.24","1579347900 169.23","1579348200 169.23","1579348500 169.25","1579348800 169.24","1579349100 169.23","1579349400 169.23","1579349700 169.24","1579350000 169.25","1579350300 169.25","1579350600 169.25","1579350900 169.25","1579351200 169.24","1579351500 169.22","1579351800 169.23","1579352100 169.25","1579352400 169.21","1579352700 169.24","1579353000 169.24","1579353300 169.25","1579353600 169.25","1579353900 169.25","1579354200 169.24","1579354500 169.25","1579354800 169.24","1579355100 169.25","1579355400 169.24","1579355700 169.25","1579356000 169.25","1579356300 169.25","1579356600 169.25","1579356900 169.25","1579357200 169.25","1579357500 169.25","1579357800 169.22","1579358100 169.22","1579358400 169.24","1579358700 169.22","1579359000 169.24","1579359300 169.21","1579359600 169.21","1579359900 169.22","1579360200 169.23","1579360500 169.25","1579360800 169.24","1579361100 169.24","1579361400 169.25","1579361700 169.23","1579362000 169.24","1579362300 169.23","1579362600 169.25","1579362900 169.23","1579363200 169.24","1579363500 169.23","1579363800 169.23","1579364100 169.24","1579364400 169.25","1579364700 169.25","1579365000 169.25","1579365300 169.24","1579365600 169.24","1579365900 169.25","1579366200 169.25","1579366500 169.25","1579366800 169.24","1579367100 169.24","1579367400 169.23","1579367700 169.24","1579368000 169.24","1579368300 169.21","1579368600 169.25","1579368900 169.25","1579369200 169.24","1579369500 169.22","1579369800 169.23","1579370100 169.25","1579370400 169.25","1579370700 169.24","1579371000 169.23","1579371300 169.24","1579371600 169.25","1579371900 169.21","1579372200 169.24","1579372500 169.25","1579372800 169.23","1579373100 169.22","1579373400 169.25","1579373700 169.25","1579374000 169.25","1579374300 169.25","1579374600 169.25","1579374900 169.23","1579375200 169.25","1579375500 169.25","1579375800 169.25","1579376100 169.24","1579376400 169.22","1579376700 169.25","1579377000 169.21","1579377300 169.23","1579377600 169.23","1579377900 169.24","1579378200 169.25","1579378500 169.24","1579378800 169.25","1579379100 169.24","1579379400 169.25","1579379700 169.25","1579380000 169.24","1579380300 169.23","1579380600 169.24","1579380900 169.25","1579381200 169.24","1579381500 169.25","1579381800 169.22","1579382100 169.25","1579382400 169.21","1579382700 169.22","1579383000 169.23","1579383300 169.25","1579383600 169.24","1579383900 169.21","1579384200 169.22","1579384500 169.25","1579384800 169.25","1579385100 169.25","1579385400 169.25","1579385700 169.25","1579386000 169.23","1579386300 169.25","1579386600 169.25","1579386900 169.22","1579387200 169.24","1579387500 169.25","1579387800 169.25","1579388100 169.24","1579388400 169.25","1579388700 169.25","1579389000 169.25","1579389300 169.25","1579389600 169.24","1579389900 169.25","1579390200 169.25","1579390500 169.25","1579390800 169.23","1579391100 169.23","1579391400 169.24","1579391700 169.22","1579392000 169.24","1579392300 169.25","1579392600 169.25","1579392900 169.24","1579393200 169.25","1579393500 169.22","1579393800 169.25","1579394100 169.23","1579394400 169.24","1579394700 169.24","1579395000 169.24","1579395300 169.21","1579395600 169.24","1579395900 169.25","1579396200 169.25","1579396500 169.23","1579396800 169.23","1579397100 169.22","1579397400 169.22","1579397700 169.24","1579398000 169.23","1579398300 169.23","1579398600 169.25","1579398900 169.23","1579399200 169.25","1579399500 169.25","1579399800 169.23","1579400100 169.25","1579400400 169.25","1579400700 169.23","1579401000 169.25","1579401300 169.25","1579401600 169.23","1579401900 169.24","1579402200 169.2","1579402500 169.25","1579402800 169.25","1579403100 169.25","1579403400 169.25","1579403700 169.25","1579404000 169.24","1579404300 169.24","1579404600 169.24","1579404900 169.21","1579405200 169.25","1579405500 169.24","1579405800 169.23","1579406100 169.23","1579406400 169.25","1579406700 169.25","1579407000 169.25","1579407300 169.24","1579407600 169.23","1579407900 169.23","1579408200 169.25","1579408500 169.25","1579408800 169.23","1579409100 169.22","1579409400 169.23","1579409700 169.25","1579410000 169.23","1579410300 169.25","1579410600 169.24","1579410900 169.24","1579411200 169.22","1579411500 169.25","1579411800 169.25","1579412100 169.21","1579412400 169.25","1579412700 169.25","1579413000 169.25","1579413300 169.25","1579413600 169.22","1579413900 169.25","1579414200 169.24","1579414500 169.25","1579414800 169.24","1579415100 169.24","1579415400 169.24","1579415700 169.25","1579416000 169.24","1579416300 169.25","1579416600 169.24","1579416900 169.25","1579417200 169.25","1579417500 169.25","1579417800 169.23","1579418100 169.25","1579418400 169.23","1579418700 169.22","1579419000 169.24","1579419300 169.21","1579419600 169.23","1579419900 169.24","1579420200 169.22","1579420500 169.21","1579420800 169.23","1579421100 169.24","1579421400 169.24","1579421700 169.22","1579422000 169.24","1579422300 169.24","1579422600 169.23","1579422900 169.24","1579423200 169.25","1579423500 169.25","1579423800 169.24","1579424100 169.25","1579424400 169.24","1579424700 169.24","1579425000 169.25","1579425300 169.25","1579425600 169.24","1579425900 169.23","1579426200 169.24","1579426500 169.25","1579426800 169.25","1579427100 169.25","1579427400 169.25","1579427700 169.25","1579428000 169.24","1579428300 169.23","1579428600 169.25","1579428900 169.22","1579429200 169.24","1579429500 169.21","1579429800 169.24","1579430100 169.25","1579430400 169.23","1579430700 169.25","1579431000 169.24","1579431300 169.24","1579431600 169.25","1579431900 169.22","1579432200 169.21","1579432500 169.25","1579432800 169.25","1579433100 169.25","1579433400 169.22","1579433700 169.25","1579434000 169.24","1579434300 169.25","1579434600 169.23","1579434900 169.23","1579435200 169.25","1579435500 169.25","1579435800 169.24","1579436100 169.23","1579436400 169.23","1579436700 169.24","1579437000 169.2","1579437300 169.25","1579437600 169.23","1579437900 169.24","1579438200 169.24","1579438500 169.24","1579438800 169.25","1579439100 169.24","1579439400 169.24","1579439700 169.25","1579440000 169.25","1579440300 169.25","1579440600 169.24","1579440900 169.25","1579441200 169.25","1579441500 169.24","1579441800 169.24","1579442100 169.23","1579442400 169.21","1579442700 169.24","1579443000 169.25","1579443300 169.24","1579443600 169.22","1579443900 169.25","1579444200 169.23","1579444500 169.23","1579444800 169.25","1579445100 169.25","1579445400 169.24","1579445700 169.25","1579446000 169.25","1579446300 169.22","1579446600 169.25","1579446900 169.24","1579447200 169.23","1579447500 169.21","1579447800 169.24","1579448100 169.25","1579448400 169.23","1579448700 169.22","1579449000 169.23","1579449300 169.24","1579449600 169.22","1579449900 169.25","1579450200 169.25","1579450500 169.25","1579450800 169.25","1579451100 169.22","1579451400 169.24","1579451700 169.25","1579452000 169.23","1579452300 169.24","1579452600 169.23","1579452900 169.24","1579453200 169.24","1579453500 169.24","1579453800 169.2","1579454100 169.24","1579454400 169.24","1579454700 169.25","1579455000 169.22","1579455300 169.24","1579455600 169.23","1579455900 169.25","1579456200 169.25","1579456500 169.25","1579456800 169.24","1579457100 169.25","1579457400 169.25","1579457700 169.25","1579458000 169.24","1579458300 169.25","1579458600 169.23","1579458900 169.24","1579459200 169.25","1579459500 169.24","1579459800 169.21","1579460100 169.24","1579460400 169.25","1579460700 169.21","1579461000 169.24","1579461300 169.23","1579461600 169.25","1579461900 169.23","1579462200 169.24","1579462500 169.24","1579462800 169.25","1579463100 169.25","1579463400 169.25","1579463700 169.24","1579464000 169.21","1579464300 169.25","1579464600 169.25","1579464900 169.25","1579465200 169.25","1579465500 169.23","1579465800 169.23","1579466100 169.25","1579466400 169.24","1579466700 169.24","1579467000 169.23","1579467300 169.24","1579467600 169.22","1579467900 169.24","1579468200 169.23","1579468500 169.25","1579468800 169.24","1579469100 169.24","1579469400 169.22","1579469700 169.23","1579470000 169.22","1579470300 169.21","1579470600 169.25","1579470900 169.23","1579471200 169.24","1579471500 169.23","1579471800 169.25","1579472100 169.25","1579472400 169.25","1579472700 169.24","1579473000 169.25","1579473300 169.25","1579473600 169.21","1579473900 169.25","1579474200 169.25","1579474500 169.25","1579474800 169.25","1579475100 169.24","1579475400 169.25","1579475700 169.24","1579476000 169.23","1579476300 169.24","1579476600 169.25","1579476900 169.22","1579477200 169.25","1579477500 169.22","1579477800 169.24","1579478100 169.23","1579478400 169.23","1579478700 169.23","1579479000 169.24","1579479300 169.24","1579479600 169.21","1579479900 169.25","1579480200 169.23","1579480500 169.25","1579480800 169.24","1579481100 169.24","1579481400 169.24","1579481700 169.22","1579482000 169.25","1579482300 169.25","1579482600 169.22","1579482900 169.24","1579483200 169.24","1579483500 169.25","1579483800 169.23","1579484100 169.24","1579484400 169.25","1579484700 169.24","1579485000 169.22","1579485300 169.22","1579485600 169.25","1579485900 169.25","1579486200 169.23","1579486500 169.24","1579486800 169.21","1579487100 169.22","1579487400 169.24","1579487700 169.24","1579488000 169.23","1579488300 169.24","1579488600 169.24","1579488900 169.19","1579489200 169.24","1579489500 169.25","1579489800 169.24","1579490100 169.23","1579490400 169.24","1579490700 169.25","1579491000 169.24","1579491300 169.24","1579491600 169.22","1579491900 169.25","1579492200 169.25","1579492500 169.24","1579492800 169.23","1579493100 169.25","1579493400 169.24","1579493700 169.24","1579494000 169.23","1579494300 169.24","1579494600 169.24","1579494900 169.25","1579495200 169.25","1579495500 169.23","1579495800 169.25","1579496100 169.23","1579496400 169.24","1579496700 169.25","1579497000 169.22","1579497300 169.25","1579497600 169.24","1579497900 169.25","1579498200 169.25","1579498500 169.25","1579498800 169.24","1579499100 169.25","1579499400 169.23","1579499700 169.24","1579500000 169.23","1579500300 169.24","1579500600 169.23","1579500900 169.25","1579501200 169.25","1579501500 169.25","1579501800 169.25","1579502100 169.21","1579502400 169.24","1579502700 169.25","1579503000 169.23","1579503300 169.25","1579503600 169.21","1579503900 169.23","1579504200 169.25","1579504500 169.25","1579504800 169.24","1579505100 169.24","1579505400 169.25","1579505700 169.25","1579506000 169.23","1579506300 169.22","1579506600 169.22","1579506900 169.21","1579507200 169.21","1579507500 169.24","1579507800 169.24","1579508100 169.23","1579508400 169.22","1579508700 169.25","1579509000 169.25","1579509300 169.24","1579509600 169.25","1579509900 169.22","1579510200 169.24","1579510500 169.21","1579510800 169.25","1579511100 169.25","1579511400 169.24","1579511700 169.25","1579512000 169.23","1579512300 169.25","1579512600 169.25","1579512900 169.24","1579513200 169.24","1579513500 169.21","1579513800 169.25","1579514100 169.23","1579514400 169.25","1579514700 169.25","1579515000 169.24","1579515300 169.25","1579515600 169.24","1579515900 169.23","1579516200 169.22","1579516500 169.22","1579516800 169.25","1579517100 169.23","1579517400 169.23","1579517700 169.22","1579518000 169.21","1579518300 169.25","1579518600 169.25","1579518900 169.25","1579519200 169.25","1579519500 169.25","1579519800 169.24","1579520100 169.25","1579520400 169.25","1579520700 169.22","1579521000 169.25","1579521300 169.24","1579521600 169.21","1579521900 169.25","1579522200 169.25","1579522500 169.25","1579522800 169.23","1579523100 169.24","1579523400 169.24","1579523700 169.23","1579524000 169.24","1579524300 169.24","1579524600 169.23","1579524900 169.25","1579525200 169.24","1579525500 169.25","1579525800 169.25","1579526100 169.24","1579526400 169.24","1579526700 169.25","1579527000 169.23","1579527300 169.23","1579527600 169.21","1579527900 169.22","1579528200 169.23","1579528500 169.25","1579528800 169.25","1579529100 169.24","1579529400 169.24","1579529700 169.23","1579530000 169.25","1579530300 169.25","1579530600 169.24","1579530900 169.23","1579531200 169.25","1579531500 169.24","1579531800 169.22","1579532100 169.25","1579532400 169.25"]}