{"e6dcd4 hashrate":["1531872000 173.99","1531872300 173.98","1531872600 173.98","1531872900 173.97","1531873200 173.84","1531873500 174.02","1531873800 174.02","1531874100 174.02","1531874400 174.02","1531874700 174.01","1531875000 174.02","1531875300 174.01","1531875600 174.01","1531875900 174.01","1531876200 174.02","1531876500 174.01","1531876800 174.02","1531877100 174.02","1531877400 174.02","1531877700 174.02","1531878000 174.03","1531878300 174.02","1531878600 174.01","1531878900 174.02","1531879200 174.02","1531879500 174.01","1531879800 174.02","1531880100 174.02","1531880400 174.03","1531880700 174.01","1531881000 173.94","1531881300 173.95","1531881600 173.95","1531881900 174.01","1531882200 174.03","1531882500 174.04","1531882800 174.02","1531883100 174.02","1531883400 174.03","1531883700 174.03","1531884000 174.03","1531884300 174.03","1531884600 174.04","1531884900 174.02","1531885200 174.04","1531885500 174.03","1531885800 174.03","1531886100 174.03","1531886400 174.03","1531886700 174.03","1531887000 174.03","1531887300 174.04","1531887600 174.03","1531887900 174.03","1531888200 174.03","1531888500 174.03","1531888800 174.04","1531889100 174.04","1531889400 174.03","1531889700 174.02","1531890000 174.04","1531890300 174.03","1531890600 174.02","1531890900 174.02","1531891200 174.04","1531891500 174.04","1531891800 174.03","1531892100 174.03","1531892400 174.02","1531892700 174.03","1531893000 174.03","1531893300 174.02","1531893600 174.03","1531893900 174.04","1531894200 174.02","1531894500 174.03","1531894800 174.03","1531895100 174.03","1531895400 174.03","1531895700 174.03","1531896000 174.02","1531896300 174.02","1531896600 174.02","1531896900 174.03","1531897200 174.03","1531897500 174.03","1531897800 174.03","1531898100 174.03","1531898400 174.03","1531898700 174.03","1531899000 174.02","1531899600 174.04","1531899900 174.03","1531900200 174.04","1531900500 174.03","1531900800 174.03","1531901100 174.02","1531901400 174.04","1531901700 174.02","1531902000 174.03","1531902300 174.03","1531902600 174.03","1531902900 174.02","1531903200 174.04","1531903500 174.03","1531903800 174.02","1531904100 174.04","1531904400 174.04","1531904700 174.04","1531905000 174.03","1531905300 174.04","1531905600 174.02","1531905900 174.04","1531906200 174.03","1531906500 174.04","1531906800 174.04","1531907100 174.03","1531907400 174.01","1531907700 174.03","1531908000 174.03","1531908300 174.02","1531908600 174.03","1531908900 174.03","1531909200 174.04","1531909500 174.02","1531909800 174.03","1531910100 174.04","1531910400 174.03","1531910700 174.03","1531911000 174.03","1531911300 174.02","1531911600 174.04","1531911900 174.03","1531912200 174.03","1531912500 174.02","1531912800 174.04","1531913100 174.03","1531913400 174.02","1531913700 174.04","1531914000 174.02","1531914300 174.04","1531914600 174.01","1531914900 174.03","1531915200 174.03","1531915500 174.03","1531915800 174.03","1531916100 174.03","1531916400 174.02","1531916700 174.04","1531917000 174.04","1531917300 174.04","1531917600 174.03","1531917900 174.03","1531918200 174.03","1531918500 174.01","1531918800 174.02","1531919100 174.03","1531919400 174.02","1531919700 174.02","1531920000 174.03","1531920300 174.04","1531920600 174.02","1531920900 174.02","1531921200 174.03","1531921500 174.04","1531921800 174.02","1531922100 174.04","1531922400 174.01","1531922700 174.04","1531923000 174.03","1531923300 174.02","1531923600 174.03","1531923900 174.04","1531924200 174.03","1531924500 174.03","1531924800 174.02","1531925100 174.01","1531925400 174.03","1531925700 174.04","1531926000 174.03","1531926300 174.02","1531926600 174.02","1531926900 174.03","1531927200 174.02","1531927500 174.03","1531927800 174.03","1531928100 174.03","1531928400 174.03","1531928700 174.03","1531929000 174.03","1531929300 174.02","1531929600 174.03","1531929900 174.02","1531930200 174.03","1531930500 174.04","1531930800 174.04","1531931100 174.04","1531931400 174.03","1531931700 174.03","1531932000 174.02","1531932300 174.03","1531932600 174.03","1531932900 174.03","1531933200 174.03","1531933500 174.04","1531933800 174.03","1531934100 174.03","1531934400 174.03","1531934700 174.03","1531935000 174.04","1531935300 174.02","1531935600 174.03","1531935900 174.03","1531936200 174.03","1531936500 174.01","1531936800 174.04","1531937100 174.04","1531937400 174.04","1531937700 174.03","1531938000 174.04","1531938300 174.04","1531938600 174.03","1531938900 174.03","1531939200 174.04","1531939500 174.02","1531939800 174.04","1531940100 174.03","1531940400 174.03","1531940700 174.03","1531941000 174.03","1531941300 174.03","1531941600 174.03","1531943700 173.98","1531944000 173.99","1531944300 173.99","1531944600 173.99","1531944900 173.99","1531945200 173.99","1531945500 173.99","1531945800 173.96","1531946100 173.99","1531946400 174","1531946700 173.96","1531947000 173.98","1531947300 173.99","1531947600 174","1531947900 173.99","1531948200 174","1531948500 174","1531948800 173.98","1531949100 173.96","1531949400 173.98","1531949700 173.99","1531950000 173.99","1531950300 173.99","1531950600 173.99","1531950900 174","1531951200 173.99","1531951500 174","1531951800 174","1531952100 173.99","1531952400 173.98","1531952700 173.99","1531953000 173.99","1531953300 173.98","1531953600 173.99","1531953900 173.97","1531954200 173.98","1531954500 173.99","1531954800 173.98","1531955100 173.98","1531955400 173.97","1531955700 173.98","1531956000 173.98","1531956300 174","1531956600 174","1531956900 174","1531957200 173.97","1531957500 174","1531957800 173.98","1531958100 174","1531958400 173.99","1531958700 173.99","1531959000 174","1531959300 173.99","1531959600 173.98","1531959900 174","1531960200 173.97","1531960500 173.95","1531960800 173.99","1531961100 173.99","1531961400 173.98","1531961700 173.97","1531962000 173.97","1531962300 174","1531962600 173.99","1531962900 173.98","1531963200 174","1531963500 173.97","1531963800 173.99","1531964100 174","1531964400 173.97","1531964700 173.98","1531965000 173.97","1531965300 173.99","1531965600 173.96","1531965900 173.97","1531966200 173.99","1531966500 173.98","1531966800 173.97","1531967100 173.97","1531967400 174","1531967700 174","1531968000 173.99","1531968300 173.98","1531968600 173.99","1531968900 173.99","1531969200 173.99","1531969500 174","1531969800 173.97","1531970100 173.97","1531970400 173.98","1531970700 174","1531971000 173.99","1531971300 174","1531971600 174","1531971900 174","1531972200 173.99","1531972500 173.99","1531972800 173.99","1531973100 173.99","1531973400 173.99","1531973700 173.97","1531974000 173.99","1531974300 173.98","1531974600 173.97","1531974900 174","1531975200 173.98","1531975500 173.98","1531975800 174","1531976100 173.98","1531976400 173.98","1531976700 174","1531977000 173.97","1531977300 173.98","1531977600 173.99","1531977900 174","1531978200 173.98","1531978500 173.99","1531978800 173.99","1531979100 174","1531979400 173.98","1531979700 173.98","1531980000 173.97","1531980300 173.99","1531980600 173.97","1531980900 174.01","1531981200 173.98","1531981500 173.99","1531981800 173.97","1531982100 174","1531982400 174","1531982700 173.96","1531983000 173.98","1531983300 174","1531983600 174","1531983900 173.99","1531984200 173.97","1531984500 174","1531984800 173.99","1531985100 174","1531985400 174","1531986000 174","1531986300 174","1531986600 173.96","1531986900 174","1531987200 173.98","1531987500 173.96","1531987800 173.97","1531988100 173.97","1531988400 173.97","1531988700 173.97","1531989000 173.97","1531989300 173.97","1531992600 173.98","1531992900 174","1531993200 173.97","1531993500 173.98","1531993800 174","1531994100 174","1531994400 173.98","1531994700 173.96","1531995000 174","1531995300 173.97","1531995600 173.98","1531995900 174","1531996200 173.98","1531996500 173.98","1531996800 174","1531997100 174","1531997400 173.99","1531997700 173.97","1531998000 174","1531998300 173.97","1531998600 173.98","1531998900 173.99","1531999200 173.99","1531999500 173.99","1531999800 173.99","1532000100 173.99","1532000400 173.96","1532000700 174","1532001000 173.99","1532001300 173.99","1532001600 173.99","1532001900 173.98","1532002200 173.98","1532002500 173.97","1532002800 173.98","1532003100 173.99","1532003400 173.98","1532003700 173.99","1532004000 173.99","1532004300 173.98","1532004600 173.99","1532004900 173.99","1532005200 173.96","1532005500 173.99","1532005800 173.97","1532006100 173.97","1532006400 173.99","1532006700 173.99","1532007000 173.97","1532007300 173.98","1532007600 173.98","1532007900 173.99","1532008200 173.97","1532008500 173.97","1532008800 173.97","1532009100 173.98","1532009400 173.98","1532009700 173.97","1532010000 173.97","1532010300 173.99","1532010600 173.98","1532010900 173.98","1532011200 173.98","1532011500 173.99","1532011800 173.98","1532012100 173.96","1532012400 173.99","1532012700 173.99","1532013000 173.96","1532013300 173.99","1532013600 173.99","1532013900 173.99","1532014200 173.99","1532014500 173.99","1532014800 173.99","1532015100 173.99","1532015400 173.99","1532015700 173.98","1532016000 173.98","1532016300 173.98","1532016600 173.98","1532016900 173.99","1532017200 173.98","1532017500 173.97","1532017800 173.97","1532018100 173.98","1532018400 173.98","1532018700 173.98","1532019000 173.98","1532019300 173.98","1532019600 173.98","1532019900 173.98","1532020200 173.97","1532020500 173.97","1532020800 173.99","1532021100 173.98","1532021400 173.98","1532021700 173.96","1532022000 173.98","1532022300 173.99","1532022600 173.99","1532022900 173.99","1532023200 173.98","1532023500 173.99","1532023800 173.99","1532024100 173.99","1532024400 173.98","1532024700 173.98","1532025000 173.97","1532025300 173.99","1532025600 173.98","1532025900 173.99","1532026200 173.97","1532026500 173.98","1532026800 173.98","1532027100 173.97","1532027400 173.98","1532027700 173.98","1532028000 173.99","1532028300 173.98","1532028600 173.99","1532028900 173.99","1532029200 173.97","1532029500 173.97","1532029800 173.98","1532030100 173.99","1532030400 173.99","1532030700 173.99","1532031000 173.98","1532031300 173.99","1532031600 173.99","1532031900 173.98","1532032200 173.98","1532032500 173.99","1532032800 173.98","1532033100 173.99","1532033400 173.99","1532033700 173.97","1532034000 173.98","1532034300 173.98","1532034600 173.99","1532034900 173.97","1532035200 173.96","1532035500 173.99","1532035800 173.98","1532036100 173.99","1532036400 173.99","1532036700 173.98","1532037000 173.97","1532037300 173.96","1532037600 174","1532037900 173.97","1532038200 173.97","1532038500 173.99","1532038800 173.98","1532039100 174","1532039400 173.99","1532039700 173.95","1532040000 173.98","1532040300 173.98","1532040600 173.98","1532040900 173.97","1532041200 173.99","1532041500 173.97","1532041800 173.97","1532042100 173.98","1532042400 173.99","1532042700 173.99","1532043000 173.98","1532043300 173.98","1532043600 173.97","1532043900 173.99","1532044200 173.98","1532044500 173.98","1532044800 173.98","1532045100 173.98","1532045400 173.99","1532045700 173.99","1532046000 173.97","1532046300 173.99","1532046600 173.99","1532046900 173.99","1532047200 173.98","1532047500 173.98","1532047800 173.98","1532048100 173.98","1532048400 173.99","1532048700 173.96","1532049000 173.99","1532049300 174","1532049600 173.98","1532049900 173.98","1532050200 173.95","1532050500 173.97","1532050800 173.98","1532051100 173.98","1532051400 173.98","1532051700 173.98","1532052000 173.98","1532052300 173.98","1532052600 173.97","1532052900 173.97","1532053200 173.99","1532053500 173.97","1532053800 173.98","1532054100 173.98","1532054400 173.99","1532054700 173.98","1532055000 173.97","1532055300 173.97","1532055600 173.99","1532055900 173.98","1532056200 173.98","1532056500 173.99","1532056800 173.96","1532057100 173.98","1532057400 173.98","1532057700 173.97","1532058000 173.98","1532058300 173.98","1532058600 174","1532058900 173.97","1532059200 173.98","1532059500 173.98","1532059800 173.99","1532060100 173.98","1532060400 173.98","1532060700 173.98","1532061000 173.96","1532061300 173.98","1532061600 173.99","1532061900 173.98","1532062200 173.97","1532062500 173.99","1532062800 173.99","1532063100 173.97","1532063400 173.98","1532063700 173.96","1532064000 173.99","1532064300 173.97","1532064600 173.97","1532064900 173.98","1532065200 173.99","1532065500 173.97","1532065800 173.96","1532066100 173.98","1532066400 173.97","1532066700 173.99","1532067000 173.98","1532067300 173.98","1532067600 173.99","1532067900 173.99","1532068200 173.98","1532068500 173.96","1532068800 173.97","1532069100 173.96","1532069400 173.99","1532069700 173.99","1532070000 173.99","1532070300 173.99","1532070600 173.99","1532070900 173.98","1532071200 173.99","1532071500 173.99","1532071800 173.98","1532072400 173.98","1532072700 173.99","1532073000 173.98","1532073300 173.98","1532073600 173.96","1532073900 173.98","1532074200 173.99","1532074500 173.98","1532074800 173.98","1532075100 173.99","1532075400 173.99","1532075700 173.96","1532076000 173.98","1532076300 173.99","1532076600 173.98","1532076900 173.98","1532077200 174","1532077500 173.99","1532077800 173.99","1532078100 173.97","1532078400 173.99","1532078700 173.98","1532079000 173.99","1532079300 173.98","1532079600 173.99","1532079900 173.99","1532080200 173.98","1532080500 173.97","1532080800 173.98","1532081100 173.99","1532081400 173.98","1532081700 173.96","1532082000 173.99","1532082300 173.97","1532082600 173.98","1532082900 173.99","1532083200 173.98","1532083500 173.99","1532083800 173.98","1532084100 173.99","1532084400 174","1532084700 173.98","1532085000 173.98","1532085300 173.99","1532085600 173.97","1532085900 173.99","1532086200 173.98","1532086500 174","1532086800 173.98","1532087100 173.98","1532087400 173.99","1532087700 173.98","1532088000 173.98","1532088300 173.98","1532088600 173.99","1532088900 173.97","1532089200 173.97","1532089500 173.97","1532089800 173.99","1532090100 173.99","1532090400 173.98","1532090700 173.97","1532091000 173.99","1532091300 173.99","1532091600 173.97","1532091900 173.98","1532092200 173.97","1532092500 173.95","1532092800 173.97","1532093100 173.99","1532093400 173.99","1532093700 173.98","1532094000 173.98","1532094300 173.98","1532094600 173.98","1532094900 173.98","1532095200 173.95","1532095500 173.98","1532095800 173.97","1532096100 173.97","1532096400 173.98","1532096700 173.98","1532097000 173.97","1532097300 173.98","1532097600 173.96","1532097900 173.99","1532098200 173.97","1532098500 173.98","1532098800 173.99","1532099100 173.98","1532099400 173.99","1532099700 173.99","1532100000 173.99","1532100300 173.98","1532100600 173.99","1532100900 173.99","1532101200 173.97","1532101500 173.98","1532101800 173.99","1532102100 173.99","1532102400 173.99","1532102700 173.97","1532103000 173.99","1532103300 173.95","1532103600 173.98","1532103900 173.99","1532104200 173.98","1532104500 173.97","1532104800 173.98","1532105100 173.99","1532105400 173.96","1532105700 173.99","1532106000 173.95","1532106300 173.96","1532106600 173.99","1532106900 173.99","1532107200 173.98","1532107500 173.97","1532107800 173.99","1532108100 173.99","1532108400 173.98","1532108700 173.99","1532109000 173.85","1532109300 173.98","1532109600 173.99","1532109900 173.99","1532110200 173.98","1532110500 173.98","1532110800 173.95","1532111100 173.97","1532111400 173.99","1532111700 173.98","1532112000 173.98","1532112300 173.98","1532112600 173.98","1532112900 173.98","1532113200 173.98","1532113500 173.99","1532113800 173.98","1532114100 173.96","1532114400 173.98","1532114700 173.98","1532115000 173.98","1532115300 173.99","1532115600 173.98","1532115900 173.98","1532116200 173.98","1532116500 173.98","1532116800 173.99","1532117100 173.98","1532117400 173.99","1532117700 173.99","1532118000 173.97","1532118300 173.98","1532118600 173.99","1532118900 173.99","1532119200 173.99","1532119500 173.99","1532119800 119.55","1532120100 174.03","1532120400 174.03","1532120700 174.03","1532121000 174.03","1532121300 174.03","1532121600 174.04","1532121900 174.03","1532122200 174.03","1532122500 174.03","1532122800 174.03","1532123100 174.03","1532123400 174.02","1532123700 174.04","1532124000 174.03","1532124300 174.03","1532124600 174.03","1532124900 174.03","1532125200 174.03","1532125500 174.03","1532125800 174.03","1532126100 174.03","1532126400 174.03","1532126700 174.03","1532127000 174.03","1532127300 174.03","1532127600 174.03","1532127900 174.03","1532128200 174.03","1532128500 174.03","1532128800 174.03","1532129100 174.04","1532129400 174.03","1532129700 174.03","1532130000 174.03","1532130300 174.03","1532130600 174.03","1532130900 174.04","1532131200 174.03","1532131500 174.04","1532131800 174.03","1532132100 174.03","1532132400 174.02","1532132700 174.03","1532133000 174.03","1532133300 174.04","1532133600 174.03","1532133900 174.03","1532134200 174.04","1532134500 174.02","1532134800 174.03","1532135100 174.03","1532135400 174.02","1532135700 174.03","1532136000 174.02","1532136300 174.03","1532136600 174.03","1532136900 174.02","1532137200 174.03","1532137500 174.01","1532137800 174.03","1532138100 174.03","1532138400 174.03","1532138700 174.03","1532139000 174.03","1532139300 174.03","1532139600 174.02","1532139900 174.03","1532140200 174.01","1532140500 174.03","1532140800 174.03","1532141100 174.03","1532141400 174.02","1532141700 174.01","1532142000 174.03","1532142300 174.04","1532142600 174.02","1532142900 174.03","1532143200 174.01","1532143500 174.03","1532143800 174.03","1532144100 174.03","1532144400 174.03","1532144700 174.03","1532145000 174.03","1532145300 174.02","1532145600 174.02","1532145900 174.03","1532146200 174.03","1532146500 174.03","1532146800 174.02","1532147100 174.03","1532147400 174.03","1532147700 174.02","1532148000 174.04","1532148300 174.02","1532148600 174.03","1532148900 174.04","1532149200 174.03","1532149500 174.03","1532149800 174.03","1532150100 174.04","1532150400 174.03","1532150700 174.03","1532151000 174.02","1532151300 174.03","1532151600 174.04","1532151900 174.03","1532152200 174.02","1532152500 174.03","1532152800 174.03","1532153100 174.03","1532153400 174.03","1532153700 174.03","1532154000 174.04","1532154300 174.01","1532154600 174.03","1532154900 174.04","1532155200 174.03","1532155500 174.03","1532155800 174.04","1532156100 174.04","1532156400 174.03","1532156700 174.01","1532157000 174.03","1532157300 174.03","1532157600 174.02","1532157900 174.03","1532158200 174.04","1532158800 174.03","1532159100 174.03","1532159400 174.03","1532159700 174.03","1532160000 174.03","1532160300 174.03","1532160600 174.03","1532160900 174.02","1532161200 174.04","1532161500 174.03","1532161800 174.03","1532162100 174.03","1532162400 174.03","1532162700 174.03","1532163000 174.02","1532163300 174.04","1532163600 174.03","1532163900 174.02","1532164200 174.03","1532164500 174.04","1532164800 174.03","1532165100 174.02","1532165400 174.04","1532165700 174.03","1532166000 174.03","1532166300 174.02","1532166600 174.02","1532166900 174.02","1532167200 174.03","1532167500 174.03","1532167800 174.04","1532168100 174.03","1532168400 174.02","1532168700 174.03","1532169000 174.02","1532169300 174.03","1532169600 174.03","1532169900 174.03","1532170200 174.03","1532170500 174.03","1532170800 174.01","1532171100 174.01","1532171400 174.03","1532171700 174.02","1532172000 174.02","1532172300 174.03","1532172600 174.03","1532172900 174.02","1532173200 174.03","1532173500 174.03","1532173800 174.04","1532174100 174.03","1532174400 174.02","1532174700 174.02","1532175000 174.02","1532175300 174.03","1532175600 174.03","1532175900 174.03","1532176200 174.03","1532176500 174.03","1532176800 174.03","1532177100 174.03","1532177400 174.04","1532177700 174.04","1532178000 174.02","1532178300 174.02","1532178600 174.04","1532178900 174.04","1532179200 174.02","1532179500 174.04","1532179800 174.03","1532180100 174.03","1532180400 174.02","1532180700 174.03","1532181000 174.04","1532181300 174.03","1532181600 174.03","1532181900 174.04","1532182200 174.04","1532182500 174.03","1532182800 174.03","1532183100 174.03","1532183400 174.03","1532183700 174.03","1532184000 174.03","1532184300 174.03","1532184600 174.03","1532184900 174.03","1532185200 174.04","1532185500 174.03","1532185800 174.03","1532186100 174.04","1532186400 174.03","1532186700 174.03","1532187000 174.03","1532187300 174.02","1532187600 174.02","1532187900 174.04","1532188200 174.03","1532188500 174.02","1532188800 174.03","1532189100 174.03","1532189400 174.03","1532189700 174.03","1532190000 174.03","1532190300 174.03","1532190600 174.03","1532190900 174.02","1532191200 174.03","1532191500 174.03","1532191800 174.04","1532192100 174.03","1532192400 174.03","1532192700 174.03","1532193000 174.02","1532193300 174.02","1532193600 174.03","1532193900 174.03","1532194200 174.03","1532194500 174.01","1532194800 174.03","1532195100 174.03","1532195400 174.03","1532195700 174.03","1532196000 174.04","1532196300 174.03","1532196600 174.03","1532196900 174.04","1532197200 174.02","1532197500 174.03","1532197800 174.03","1532198100 174.03","1532198400 174.03","1532198700 174.03","1532199000 174.04","1532199300 174.03","1532199600 174.03","1532199900 174.03","1532200200 174.03","1532200500 174.03","1532200800 174.02","1532201100 174.02","1532201400 174.04","1532201700 174.03","1532202000 174.02","1532202300 174.04","1532202600 174.03","1532202900 174.03","1532203200 174.03","1532203500 174.03","1532203800 174.03","1532204100 174.03","1532204400 174.04","1532204700 174.03","1532205000 174.03","1532205300 174.03","1532205600 174.01","1532205900 174.02","1532206200 174.02","1532206500 174.02","1532206800 174.03","1532207100 174.03","1532207400 174.03","1532207700 174.04","1532208000 174.03","1532208300 174.02","1532208600 174.04","1532208900 174.03","1532209200 174.03","1532209500 174.03","1532209800 174.03","1532210100 174.01","1532210400 174.03","1532210700 174.03","1532211000 174.02","1532211300 174.03","1532211600 174.02","1532211900 174.03","1532212200 174.03","1532212500 174.01","1532212800 174.02","1532213100 174.03","1532213400 174.02","1532213700 174.03","1532214000 174.03","1532214300 174.04","1532214600 174.03","1532214900 174.03","1532215200 174.03","1532215500 174.03","1532215800 174.02","1532216100 174.01","1532216400 174.04","1532216700 174.03","1532217000 174.03","1532217300 174.04","1532217600 174.03","1532217900 174.03","1532218200 174.02","1532218500 174.03","1532218800 174.04","1532219100 174.03","1532219400 174.04","1532219700 174.03","1532220000 174.02","1532220300 174.03","1532220600 174.03","1532220900 174.04","1532221200 174.03","1532221500 174.03","1532221800 174.03","1532222100 174.03","1532222400 174.03","1532222700 174.03","1532223000 174.04","1532223300 174.04","1532223600 174.03","1532223900 174.03","1532224200 174.03","1532224500 174.03","1532224800 174.03","1532225100 174.03","1532225400 174.03","1532225700 174.03","1532226000 174.03","1532226300 174.04","1532226600 174.03","1532226900 174.03","1532227200 174.04","1532227500 174.03","1532227800 174.03","1532228100 174.03","1532228400 174.03","1532228700 174.03","1532229000 174.04","1532229300 174.03","1532229600 174.02","1532229900 174.03","1532230200 174.03","1532230500 174.03","1532230800 174.03","1532231100 174.04","1532231400 174.03","1532231700 174.03","1532232000 174.04","1532232300 174.04","1532232600 174.03","1532232900 174.03","1532233200 174.03","1532233500 174.04","1532233800 174.03","1532234100 174.03","1532234400 174.04","1532234700 174.04","1532235000 174.04","1532235300 174.03","1532235600 174.03","1532235900 174.03","1532236200 174.03","1532236500 174.03","1532236800 174.02","1532237100 174.03","1532237400 174.03","1532237700 174.04","1532238000 174.03","1532238300 174.04","1532238600 174.03","1532238900 174.04","1532239200 174.03","1532239500 174.03","1532239800 174.03","1532240100 174.02","1532240400 174.03","1532240700 174.03","1532241000 174.03","1532241300 174.03","1532241600 174.03","1532241900 174.04","1532242200 174.03","1532242500 174.02","1532242800 174.03","1532243100 174.03","1532243400 174.04","1532243700 174.03","1532244000 174.03","1532244300 174.03","1532244600 174.02","1532245200 174.03","1532245500 174.03","1532245800 174.03","1532246100 174.03","1532246400 174.03","1532246700 174.03","1532247000 174.04","1532247300 174.03","1532247600 174.02","1532247900 174.03","1532248200 174.02","1532248500 174.02","1532248800 174.02","1532249100 174.02","1532249400 174.03","1532249700 174.02","1532250000 174.02","1532250300 174.03","1532250600 174.03","1532250900 174.03","1532251200 174.03","1532251500 174.03","1532251800 174.02","1532252100 174.04","1532252400 174.03","1532252700 174.03","1532253000 174.04","1532253300 174.03","1532253600 174.03","1532253900 174.03","1532254200 174.03","1532254500 174.03","1532254800 174.04","1532255100 174.03","1532255400 174.03","1532255700 174.03","1532256000 174.03","1532256300 174.03","1532256600 174.03","1532256900 174.03","1532257200 174.03","1532257500 174.04","1532257800 174.03","1532258100 174.04","1532258400 174.03","1532258700 174.03","1532259000 174.03","1532259300 174.03","1532259600 174.02","1532259900 174.03","1532260200 174.03","1532260500 174.03","1532260800 174.03","1532261100 174.03","1532261400 174.03","1532261700 174.03","1532262000 174.03","1532262300 174.02","1532262600 174.03","1532262900 174.02","1532263200 174.02","1532263500 174.02","1532263800 174.03","1532264100 174.03","1532264400 174.02","1532264700 174.02","1532265000 174.03","1532265300 174.02","1532265600 174.04","1532265900 174.03","1532266200 174.03","1532266500 174.03","1532266800 174.02","1532267100 174.02","1532267400 174.04","1532267700 174.03","1532268000 174.04","1532268300 174.03","1532268600 174.03","1532268900 174.04","1532269200 174.03","1532269500 174.03","1532269800 174.02","1532270100 174.03","1532270400 174.03","1532270700 174.03","1532271000 174.03","1532271300 174.03","1532271600 174.03","1532271900 174.03","1532272200 174.03","1532272500 174.03","1532272800 174.03","1532273100 174.03","1532273400 174.03","1532273700 174.03","1532274000 174.03","1532274300 174.03","1532274600 174.03","1532274900 174.04","1532275200 174.03","1532275500 174.03","1532275800 174.03","1532276100 174.04","1532276400 174.03","1532276700 174.03","1532277000 174.03","1532277300 174.03","1532277600 174.03","1532277900 174.03","1532278200 174.03","1532278500 174.02","1532278800 174.03","1532279100 174.03","1532279400 174.02","1532279700 174.04","1532280000 174.03","1532280300 174.04","1532280600 174.03","1532280900 174.03","1532281200 174.03","1532281500 174.02","1532281800 174.03","1532282100 174.03","1532282400 174.02","1532282700 174.03","1532283000 174.02","1532283300 174.03","1532283600 174.03","1532283900 174.03","1532284200 174.03","1532284500 174.04","1532284800 174.03","1532285100 174.03","1532285400 174.03","1532285700 174.03","1532286000 174.02","1532286300 174.03","1532286600 174.03","1532286900 174.03","1532287200 174.02","1532287500 174.03","1532287800 174.02","1532288100 174.03","1532288400 174.03","1532288700 174.03","1532289000 174.03","1532289300 174.03","1532289600 174.03","1532289900 174.03","1532290200 174.03","1532290500 174.04","1532290800 174.03","1532291100 174.03","1532291400 174.03","1532291700 174.03","1532292000 174.03","1532292300 174.04","1532292600 174.04","1532292900 174.03","1532293200 174.03","1532293500 174.03","1532293800 174.03","1532294100 174.03","1532294400 174.03","1532294700 174.04","1532295000 174.03","1532295300 174.04","1532295600 174.03","1532295900 174.04","1532296200 174.03","1532296500 174.03","1532296800 174.03","1532297100 174.04","1532297400 174.03","1532297700 174.03","1532298000 174.04","1532298300 174.04","1532298600 174.04","1532298900 174.04","1532299200 174.03","1532299500 174.03","1532299800 174.03","1532300100 174.03","1532300400 174.03","1532300700 174.03","1532301000 174.04","1532301300 174.04","1532301600 174.04","1532301900 174.03","1532302200 174.03","1532302500 174.03","1532302800 174.03","1532303100 174.03","1532303400 174.04","1532303700 174.03","1532304000 174.03","1532304300 174.03","1532304600 174.04","1532304900 174.03","1532305200 174.03","1532305500 174.04","1532305800 174.03","1532306100 174.03","1532306400 174.04","1532306700 174.03","1532307000 174.03","1532307300 174.03","1532307600 174.03","1532307900 174.03","1532308200 174.03","1532308500 174.03","1532308800 174.03","1532309100 174.03","1532309400 174.03","1532309700 174.03","1532310000 174.03","1532310300 174.03","1532310600 174.02","1532310900 174.03","1532311200 174.04","1532311500 174.03","1532311800 174.03","1532312100 174.03","1532312400 174.03","1532312700 174.05","1532313000 174.03","1532313300 174.03","1532313600 174.04","1532313900 174.02","1532314200 174.03","1532314500 174.03","1532314800 174.03","1532315100 174.03","1532315400 174.03","1532315700 174.03","1532316000 174.03","1532316300 174.03","1532316600 174.03","1532316900 174.03","1532317200 174.03","1532317500 174.02","1532317800 174.03","1532318100 174.03","1532318400 174.03","1532318700 174.03","1532319000 174.03","1532319300 174.03","1532319600 174.03","1532319900 174.03","1532320200 174.03","1532320500 174.03","1532320800 174.04","1532321100 174.04","1532321400 174.03","1532321700 174.04","1532322000 174.03","1532322300 174.04","1532322600 174.02","1532322900 174.02","1532323200 174.03","1532323500 174.04","1532323800 174.03","1532324100 174.03","1532324400 174.03","1532324700 174.03","1532325000 174.03","1532325300 174.03","1532325600 174.04","1532325900 174.03","1532326200 174.02","1532326500 174.03","1532326800 174.02","1532327100 174.03","1532327400 174.03","1532327700 174.04","1532328000 174.03","1532328300 174.03","1532328600 174.03","1532328900 174.03","1532329200 174.03","1532329500 174.03","1532329800 174.03","1532330100 174.04","1532330400 174.03","1532330700 174.03","1532331000 174.03","1532331300 174.02","1532331600 174.03","1532331900 174.03","1532332200 174.03","1532332500 174.03","1532332800 174.03","1532333100 174.03","1532333400 174.03","1532333700 174.03","1532334000 174.03","1532334300 174.03","1532334600 174.03","1532334900 174.03","1532335200 174.02","1532335500 174.03","1532335800 174.03","1532336100 174.04","1532336400 174.03","1532336700 174.03","1532337000 174.03","1532337300 174.03","1532337600 174.03","1532337900 174.03","1532338200 174.03","1532338500 174.03","1532338800 174.03","1532339100 174.03","1532339400 174.03","1532339700 174.02","1532340000 174.03","1532340300 174.03","1532340600 174.03","1532340900 174.03","1532341200 174.03","1532341500 174.03","1532341800 174.03","1532342100 174.03","1532342400 174.02","1532342700 174.03","1532343000 174.03","1532343300 174.03","1532343600 174.03","1532343900 174.03","1532344200 174.03","1532344500 174.03","1532344800 174.03","1532345100 174.03","1532345400 174.03","1532345700 174.03","1532346000 174.03","1532346300 174.03","1532346600 174.03","1532346900 174.03","1532347200 174.03","1532347500 174.04","1532347800 174.03","1532348100 174.03","1532348400 174.04","1532348700 174.03","1532349000 174.03","1532349300 174.04","1532349600 174.03","1532349900 174.03","1532350200 174.03","1532350500 174.03","1532350800 174.03","1532351100 174.03","1532351400 174.04","1532351700 174.03","1532352000 174.03","1532352300 174.03","1532352600 174.03","1532352900 174.03","1532353200 174.04","1532353500 174.04","1532353800 174.04","1532354100 174.03","1532354400 174.03","1532354700 174.03","1532355000 174.03","1532355300 174.02","1532355600 174.03","1532355900 174.03","1532356200 174.03","1532356500 174.03","1532356800 174.03","1532357100 174.03","1532357400 174.03","1532357700 174.03","1532358000 174.03","1532358300 174.04","1532358600 174.04","1532358900 174.03","1532359200 174.03","1532359500 174.04","1532359800 174.03","1532360100 174.03","1532360400 174.04","1532360700 174.03","1532361000 174.03","1532361300 174.03","1532361600 174.03","1532361900 174.03","1532362200 174.03","1532362500 174.03","1532362800 174.03","1532363100 174.03","1532363400 174.03","1532363700 174.03","1532364000 174.03","1532364300 174.04","1532364600 174.03","1532364900 174.03","1532365200 174.03","1532365500 174.03","1532365800 174.04","1532366100 174.03","1532366400 174.03","1532366700 174.03","1532367000 174.03","1532367300 174.03","1532367600 174.03","1532367900 174.04","1532368200 174.02","1532368500 174.03","1532368800 174.03","1532369100 174.03","1532369400 174.03","1532369700 174.03","1532370000 174.03","1532370300 174.03","1532370600 174.03","1532370900 174.03","1532371200 174.03","1532371500 174.04","1532371800 174.04","1532372100 174.03","1532372400 174.03","1532372700 174.04","1532373000 174.03","1532373300 174.03","1532373600 174.03","1532373900 174.03","1532374200 174.03","1532374500 174.02","1532374800 174.03","1532375100 174.03","1532375400 174.04","1532375700 174.03","1532376000 174.03","1532376300 174.03","1532376600 174.03","1532376900 174.03","1532377200 174.03","1532377500 174.03","1532377800 174.03","1532378100 174.03","1532378400 174.03","1532378700 174.03","1532379000 174.04","1532379300 174.03","1532379600 174.03","1532379900 174.04","1532380200 174.04","1532380500 174.03","1532380800 174.04","1532381100 174.03","1532381400 174.03","1532381700 174.02","1532382000 174.04","1532382300 174.03","1532382600 174.03","1532382900 174.02","1532383200 174.04","1532383500 174.03","1532383800 174.03","1532384100 174.04","1532384400 174.03","1532384700 174.03","1532385000 174.03","1532385300 174.03","1532385600 174.03","1532385900 174.04","1532386200 174.03","1532386500 174.03","1532386800 174.03","1532387100 174.03","1532387400 174.03","1532387700 174.04","1532388000 174.04","1532388300 174.03","1532388600 174.03","1532388900 174.03","1532389200 174.03","1532389500 174.03","1532389800 174.03","1532390100 174.03","1532390400 174.03","1532390700 174.03","1532391000 174.03","1532391300 174.03","1532391600 174.03","1532391900 174.03","1532392200 174.03","1532392500 174.02","1532392800 174.03","1532393100 174.03","1532393400 174.03","1532393700 174.03","1532394000 174.04","1532394300 174.04","1532394600 174.03","1532394900 174.03","1532395200 174.03","1532395500 174.02","1532395800 174.03","1532396100 174.04","1532396400 174.03","1532396700 174.03","1532397000 174.02","1532397300 174.03","1532397600 174.03","1532397900 174.03","1532398200 174.01","1532398500 174.03","1532398800 174.04","1532399100 174.04","1532399400 174.03","1532399700 174.03","1532400000 174.03","1532400300 174.04","1532400600 174.03","1532400900 174.03","1532401200 174.03","1532401500 174.04","1532401800 174.03","1532402100 174.03","1532402400 174.03","1532402700 174.03","1532403000 174.03","1532403300 174.03","1532403600 174.03","1532403900 174.04","1532404200 174.03","1532404500 174.03","1532404800 174.03","1532405100 174.03","1532405400 174.02","1532405700 174.03","1532406000 174.03","1532406300 174.03","1532406600 174.03","1532406900 174.03","1532407200 174.03","1532407500 174.03","1532407800 174.03","1532408100 174.03","1532408400 174.03","1532408700 174.03","1532409000 174.03","1532409300 174.03","1532409600 174.03","1532409900 174.05","1532410200 174.03","1532410500 174.02","1532410800 174.04","1532411100 174.04","1532411400 174.04","1532411700 174.03","1532412000 174.04","1532412300 174.04","1532412600 174.04","1532412900 174.04","1532413200 174.03","1532413500 174.03","1532413800 174.02","1532414100 174.04","1532414400 174.03","1532414700 174.02","1532415000 174.05","1532415300 174.03","1532415600 174.04","1532415900 174.03","1532416200 174.03","1532416500 174.03","1532416800 174.04","1532417100 174.04","1532417400 174.04","1532418000 174.03","1532418300 174.04","1532418600 174.05","1532418900 174.03","1532419200 174.03","1532419500 174.03","1532419800 174.03","1532420100 174.03","1532420400 174.03","1532420700 174.04","1532421000 174.03","1532421300 174.03","1532421600 174.03","1532421900 174.03","1532422200 174.05","1532422500 174.04","1532422800 174.03","1532423100 174.03","1532423400 174.04","1532423700 174.03","1532424000 174.03","1532424300 174.04","1532424600 174.02","1532424900 174.03","1532425200 174.04","1532425500 174.04","1532425800 174.03","1532426100 174.03","1532426400 174.03","1532426700 174.03","1532427000 174.03","1532427300 174.04","1532427600 174.03","1532427900 174.04","1532428200 174.03","1532428500 174.03","1532428800 174.04","1532429100 174.05","1532429400 174.03","1532429700 174.04","1532430000 174.04","1532430300 174.03","1532430600 174.03","1532430900 174.05","1532431200 174.03","1532431500 174.03","1532431800 174.03","1532432100 174.02","1532432400 174.04","1532432700 174.03","1532433000 174.03","1532433300 174.03","1532433600 174.03","1532433900 174.03","1532434200 174.03","1532434500 174.04","1532434800 174.03","1532435100 174.03","1532435400 174.03","1532435700 174.03","1532436000 174.03","1532436300 174.03","1532436600 174.03","1532436900 174.04","1532437200 174.04","1532437500 174.03","1532437800 174.03","1532438100 174.03","1532438400 174.04","1532438700 174.03","1532439000 174.03","1532439300 174.03","1532439600 174.03","1532439900 174.03","1532440200 174.03","1532440500 174.04","1532440800 174.03","1532441100 174.03","1532441400 174.03","1532441700 174.03","1532442000 174.05","1532442300 174.03","1532442600 174.05","1532442900 174.03","1532443200 174.04","1532443500 174.04","1532443800 174.04","1532444100 174.04","1532444400 174.04","1532444700 174.04","1532445000 174.04","1532445300 174.04","1532445600 174.04","1532445900 174.04","1532446200 174.05","1532446500 174.04","1532446800 174.04","1532447100 174.04","1532447400 174.04","1532447700 174.04","1532448000 174.04","1532448300 174.04","1532448600 174.04","1532448900 174.02","1532449200 174.04","1532449500 174.04","1532449800 174.04","1532450100 174.04","1532450400 174.04","1532450700 174.05","1532451000 174.04","1532451300 174.04","1532451600 174.04","1532451900 174.04","1532452200 174.04","1532452500 174.04","1532452800 174.05","1532453100 174.04","1532453400 174.05","1532453700 174.04","1532454000 174.04","1532454300 174.03","1532454600 174.04","1532454900 174.05","1532455200 174.04","1532455500 174.04","1532455800 174.04","1532456100 174.04","1532456400 174.04","1532456700 174.04","1532457000 174.04","1532457300 174.03","1532457600 174.04","1532457900 174.04","1532458200 174.04","1532458500 174.04","1532458800 174.04","1532459100 174.04","1532459400 174.04","1532459700 174.04","1532460000 174.04","1532460300 174.04","1532460600 174.04","1532460900 174.04","1532461200 174.04","1532461500 174.04","1532461800 174.04","1532462100 174.04","1532462400 174.04","1532462700 174.04","1532463000 174.03","1532463300 174.04","1532463600 174.04","1532463900 174.04","1532464200 174.04","1532464500 174.04","1532464800 174.04","1532465100 174.04","1532465400 174.04","1532465700 174.04","1532466000 174.04","1532466300 174.04","1532466600 174.05","1532466900 174.04","1532467200 174.03","1532467500 174.05","1532467800 174.04","1532468100 174.04","1532468400 174.04","1532468700 174.04","1532469000 174.04","1532469300 174.04","1532469600 174.04","1532469900 174.04","1532470200 174.04","1532470500 174.04","1532470800 174.04","1532471100 174.05","1532471400 174.04","1532471700 174.04","1532472000 174.04","1532472300 174.04","1532472600 174.04","1532472900 174.03","1532473200 174.04","1532473500 174.02","1532473800 174.04","1532474100 174.05","1532474400 174.02","1532474700 174.04","1532475000 174.03","1532475300 174.04","1532475600 174.04","1532475900 174.04","1532476200 174.04","1532476500 174.05","1532476800 174.03","1532477100 174.03","1532477400 174.04","1532477700 174.04","1532478000 174.04","1532478300 174.04","1532478600 174.04","1532478900 174.04","1532479200 174.04","1532479500 174.04","1532479800 174.05","1532480100 174.05","1532480400 174.05","1532480700 174.01","1532481000 174.03","1532481300 174.05","1532481600 174.04","1532481900 174.04","1532482200 174.04","1532482500 174.04","1532482800 174.04","1532483100 174.04","1532483400 174.04","1532483700 174.04","1532484000 174.04","1532484300 174.03","1532484600 174.04","1532484900 174.04","1532485200 174.04","1532485500 174.04","1532485800 174.04","1532486100 174.03","1532486400 174.04","1532486700 174.03","1532487000 174.04","1532487300 174.04","1532487600 174.02","1532487900 174.04","1532488200 174.04","1532488500 174.04","1532488800 174.05","1532489100 174.04","1532489400 174.04","1532489700 174.04","1532490000 174.04","1532490300 174.03","1532490600 174.04","1532490900 174.04","1532491200 174.04","1532491500 174.04","1532491800 174.04","1532492100 174.04","1532492400 174.05","1532492700 174.04","1532493000 174.04","1532493300 174.04","1532493600 174.03","1532493900 174.04","1532494200 174.03","1532494500 174.03","1532494800 174.04","1532495100 174.04","1532495400 174.04","1532495700 174.04","1532496000 174.04","1532496300 174.04","1532496600 174.03","1532496900 174.03","1532497200 174.03","1532497500 174.04","1532497800 174.03","1532498100 174.03","1532498400 173.14","1532498700 174.04","1532499000 174.04","1532499300 174.03","1532499600 174.04","1532499900 174.04","1532500200 174.03","1532500500 174.05","1532500800 174.04","1532501100 174.03","1532501400 174.03","1532501700 174.04","1532502000 174.04","1532502300 174.05","1532502600 174.04","1532502900 174.04","1532503200 174.03","1532503500 174.05","1532503800 174.04","1532504400 174.04","1532504700 174.05","1532505000 174.04","1532505300 174.04","1532505600 174.04","1532505900 174.04","1532506200 174.03","1532506500 174.03","1532506800 174.04","1532507100 174.04","1532507400 174.04","1532507700 174.03","1532508000 174.04","1532508300 174.03","1532508600 174.04","1532508900 174.04","1532509200 174.04","1532509500 174.04","1532509800 174.04","1532510100 174.03","1532510400 174.04","1532510700 174.04","1532511000 174.04","1532511300 174.04","1532511600 174.04","1532511900 174.04","1532512200 174.04","1532512500 174.04","1532512800 174.04","1532513100 174.03","1532513400 174.04","1532513700 174.04","1532514000 174.03","1532514300 174.04","1532514600 174.03","1532514900 174.03","1532515200 174.03","1532515500 174.04","1532515800 174.04","1532516100 174.04","1532516400 174.04","1532516700 174.04","1532517000 174.03","1532517300 174.03","1532517600 174.03","1532517900 174.04","1532518200 174.04","1532518500 174.04","1532518800 174.04","1532519100 174.04","1532519400 174.04","1532519700 174.04","1532520000 174.04","1532520300 174.04","1532520600 173.76","1532520900 174.02","1532521200 174.04","1532521500 174.03","1532521800 174.03","1532522100 174.04","1532522400 174.04","1532522700 174.04","1532523000 174.03","1532523300 174.04","1532523600 174.04","1532523900 174.04","1532524200 174.04","1532524500 174.03","1532524800 174.03","1532525100 174.03","1532525400 174.04","1532525700 174.03","1532526000 174.04","1532526300 174.03","1532526600 174.03","1532526900 174.04","1532527200 174.03","1532527500 174.04","1532527800 174.04","1532528100 174.04","1532528400 174.04","1532528700 174.04","1532529000 174.04","1532529300 174.04","1532529600 174.03","1532529900 174.04","1532530200 174.04","1532530500 174.04","1532530800 174.04","1532531100 174.04","1532531400 174.03","1532531700 174.04","1532532000 174.03","1532532300 174.04","1532532600 174.04","1532532900 174.04","1532533200 174.04","1532533500 174.04","1532533800 174.03","1532534100 174.03","1532534400 174.04","1532534700 174.04","1532535000 174.03","1532535300 174.04","1532535600 174.04","1532535900 174.04","1532536200 174.02","1532536500 174.04","1532536800 174.04","1532537100 174.03","1532537400 174.04","1532537700 174.03","1532538000 174.04","1532538300 174.02","1532538600 174.04","1532538900 174.04","1532539200 174.04","1532539500 174.04","1532539800 174.04","1532540100 174.04","1532540400 174.04","1532540700 174.04","1532541000 174.04","1532541300 174.04","1532541600 174.04","1532541900 174.04","1532542200 174.04","1532542500 174.04","1532542800 174.04","1532543100 174.04","1532543400 174.03","1532543700 174.04","1532544000 174.04","1532544300 174.04","1532544600 174.03","1532544900 174.04","1532545200 174.03","1532545500 174.04","1532545800 174.02","1532546100 174.03","1532546400 174.04","1532546700 174.04","1532547000 174.04","1532547300 174.04","1532547600 174.04","1532547900 174.04","1532548200 174.04","1532548500 174.04","1532548800 174.03","1532549100 174.04","1532549400 174.03","1532549700 174.04","1532550000 174.03","1532550300 174.04","1532550600 174.04","1532550900 174.03","1532551200 174.04","1532551500 174.03","1532551800 174.03","1532552100 174.04","1532552400 174.04","1532552700 174.04","1532553000 174.04","1532553300 174.04","1532553600 174.03","1532553900 174.03","1532554200 174.04","1532554500 174.04","1532554800 174.04","1532555100 174.04","1532555400 174.03","1532555700 174.04","1532556000 174.03","1532556300 174.04","1532556600 174.04","1532556900 174.04","1532557200 174.03","1532557500 174.04","1532557800 174.04","1532558100 174.03","1532558400 174.04","1532558700 174.04","1532559000 174.04","1532559300 174.04","1532559600 174.04","1532570700 174.01","1532571000 174","1532571300 174.01","1532571600 174.01","1532571900 174.01","1532572200 174.01","1532572500 174","1532572800 174.01","1532573100 174.01","1532573400 174.01","1532573700 174.01","1532574000 174.02","1532574300 174.01","1532574600 174.01","1532574900 174.01","1532575200 174.01","1532575500 174.01","1532575800 174.01","1532576100 174.01","1532576400 174.01","1532576700 174.01","1532577000 174.01","1532577300 174.01","1532577600 174.01","1532577900 174.01","1532578200 174","1532578500 174.01","1532578800 174.01","1532579100 174.01","1532579400 174.01","1532579700 174.02","1532580000 174.02","1532580300 174","1532580600 174","1532580900 174.01","1532581200 174.02","1532581500 174.01","1532581800 174.01","1532582100 174.01","1532582400 174.01","1532582700 174.01","1532583000 174.01","1532583300 174.01","1532583600 174.01","1532583900 174.01","1532584200 174.01","1532584500 174.01","1532584800 174.01","1532585100 174.01","1532585400 174.01","1532585700 174.01","1532586000 174.01","1532586300 174.01","1532586600 174","1532586900 174.01","1532587200 174.01","1532587500 174.01","1532587800 174.01","1532588100 174.01","1532588400 174.01","1532588700 174.01","1532589000 174.01","1532589300 174.02","1532589600 174.01","1532589900 174.01","1532590200 174.01","1532590800 174.01","1532591100 174.01","1532591400 174.01","1532591700 174.01","1532592000 174.01","1532592300 174.01","1532592600 174.01","1532592900 174","1532593200 174.01","1532593500 174.01","1532593800 174.01","1532594100 174.01","1532594400 174.01","1532594700 174.01","1532595000 174.01","1532595300 174.01","1532595600 174.01","1532595900 174.01","1532596200 174.01","1532596500 174.01","1532596800 174.01","1532597100 174.02","1532597400 174.01","1532597700 174.01","1532598000 174.01","1532598300 174.01","1532598600 174.01","1532598900 174.01","1532599200 174.01","1532599500 174.01","1532599800 174.01","1532600100 174.01","1532600400 174","1532600700 174.01","1532601000 174.01","1532601300 174.01","1532601600 174.01","1532601900 174.01","1532602200 174.01","1532602500 174.01","1532602800 174.01","1532603100 174.01","1532603400 174.02","1532603700 174.01","1532604000 174.01","1532604300 174.01","1532604600 174.01","1532604900 174.01","1532605200 174.01","1532605500 174.01","1532605800 173.99","1532606100 174.01","1532606400 174.01","1532606700 174.01","1532607000 174.01","1532607300 174.01","1532607600 174.01","1532607900 174.01","1532608200 174.01","1532608500 174.02","1532608800 174.01","1532609100 174.01","1532609400 174.01","1532609700 174.01","1532610000 174.01","1532610300 174.02","1532610600 174.01","1532610900 174.01","1532611200 174.01","1532611500 174.01","1532611800 174.01","1532612100 174.01","1532612400 174.01","1532612700 174.01","1532613000 174.01","1532613300 174.01","1532613600 174.01","1532613900 174.01","1532614200 174.01","1532614500 174.01","1532614800 174.01","1532615100 174.01","1532615400 174.01","1532615700 174.01","1532616000 174","1532616300 174.01","1532616600 174.01","1532616900 174.01","1532617200 173.99","1532617500 174.01","1532617800 174.01","1532618100 174","1532618400 174.01","1532618700 174.01","1532619000 174","1532619300 174.01","1532619600 174.01","1532619900 174.01","1532620200 174.01","1532620500 174.01","1532620800 174.01","1532621100 174.01","1532621400 174.02","1532621700 174.01","1532622000 174.02","1532622300 174.01","1532622600 174.01","1532622900 174.01","1532623200 174.01","1532623500 174.01","1532623800 174.01","1532624100 174.01","1532624400 174.01","1532624700 174.01","1532625000 174.01","1532625300 174.01","1532625600 174.01","1532625900 174.01","1532626200 174.01","1532626500 174.01","1532626800 174.01","1532627100 174.01","1532627400 174.01","1532627700 174.01","1532628000 174.01","1532628300 174.01","1532628600 174.02","1532628900 174.01","1532629200 174.01","1532629500 174.01","1532629800 174.01","1532630100 174.01","1532630400 174.01","1532630700 174.01","1532631000 174.01","1532631300 174.01","1532631600 174.01","1532631900 174.01","1532632200 174.01","1532632500 174.01","1532632800 174.01","1532633100 174.01","1532633400 174.01","1532633700 174.01","1532634000 174.01","1532634300 174.01","1532634600 174.01","1532634900 174.01","1532635200 174.01","1532635500 174","1532635800 174.01","1532636100 174.01","1532636400 174.01","1532636700 174.01","1532637000 174","1532637300 174.01","1532637600 174.01","1532637900 174.01","1532638200 174.01","1532638500 174.01","1532638800 174.01","1532639100 174.01","1532639400 174.01","1532639700 174.01","1532640000 174.01","1532640300 174.01","1532640600 174.01","1532640900 174.01","1532641200 174.01","1532641500 174.01","1532641800 174.01","1532642100 174.01","1532642400 174.01","1532642700 174.01","1532643000 174.01","1532643300 174.01","1532643600 174.01","1532643900 174.02","1532644200 174.01","1532644500 174.02","1532644800 174.04","1532645100 174.03","1532645400 174.01","1532645700 174.03","1532646000 174.02","1532646300 174.01","1532646600 174.04","1532646900 174.01","1532647200 174.03","1532647500 174.02","1532647800 174.02","1532648100 174.03","1532648400 174.01","1532648700 174.02","1532649000 174.03","1532649300 174.01","1532649600 174.01","1532649900 174.03","1532650200 174.04","1532650500 174.01","1532650800 174.01","1532651100 174.03","1532651400 174.02","1532651700 174.03","1532652000 174.03","1532652300 174.02","1532652600 174.01","1532652900 174.02","1532653200 174","1532653500 174.02","1532653800 174.01","1532654100 174.02","1532654400 174.02","1532654700 174.02","1532655000 174.02","1532655300 174.02","1532655600 174.02","1532655900 174.02","1532656200 174.03","1532656500 174.03","1532656800 174.01","1532657100 174.02","1532657400 174.03","1532657700 174.02","1532658000 174.01","1532658300 174.04","1532658600 174.02","1532658900 174.02","1532659200 174.03","1532659500 174.03","1532659800 174.02","1532660100 174.02","1532660400 174.03","1532660700 174.02","1532661000 174.01","1532661300 174.04","1532661600 174.02","1532661900 174.03","1532662200 174.01","1532662500 174.01","1532662800 174.01","1532663100 174.02","1532663400 174.02","1532663700 174.02","1532664000 174.01","1532664300 174.04","1532664600 174.01","1532664900 174.02","1532665200 174.02","1532665500 174.03","1532665800 174.02","1532666100 174.03","1532666400 174.02","1532666700 174.02","1532667000 174.01","1532667300 174.04","1532667600 174.03","1532667900 174.01","1532668200 174.02","1532668500 174.01","1532668800 174.01","1532669100 174.01","1532669400 174.01","1532669700 174.01","1532670000 174.03","1532670300 174.02","1532670600 174.01","1532670900 174.03","1532671200 174.01","1532671500 174.02","1532671800 174.02","1532672100 174.03","1532672400 174.01","1532672700 174.02","1532673000 174.02","1532673300 174.02","1532673600 174.02","1532673900 174.01","1532674200 174.02","1532674500 174.01","1532674800 174.02","1532675100 174.02","1532675400 174.02","1532675700 174.03","1532676000 174.04","1532676300 174.02","1532676600 174.03","1532677200 174.02","1532677500 174.01","1532677800 174.03","1532678100 174.04","1532678400 174.03","1532678700 174.02","1532679000 174.01","1532679300 174.04","1532679600 174.03","1532679900 174.04","1532680200 174.01","1532680500 174.04","1532680800 174.02","1532681100 174.02","1532681400 174.02","1532681700 174.03","1532682000 174.02","1532682300 174.02","1532682600 174.01","1532682900 174.02","1532683200 174.03","1532683500 174.02","1532683800 174.03","1532684100 174.03","1532684400 174.03","1532684700 174.02","1532685000 174.01","1532685300 174.04","1532685600 174.03","1532685900 174.02","1532686200 174.01","1532686500 174.03","1532686800 174.02","1532687100 174.03","1532687400 174.01","1532687700 174.02","1532688000 174.02","1532688300 174.03","1532688600 174.03","1532688900 174.01","1532689200 174.01","1532689500 174.04","1532689800 174.02","1532690100 174.02","1532690400 174.03","1532690700 174.03","1532691000 174.01","1532691300 174.02","1532691600 174.02","1532691900 174.02","1532692200 174.02","1532692500 174.03","1532692800 174.02","1532693100 174.02","1532693400 174.01","1532693700 174.03","1532694000 174.03","1532694300 174.02","1532694600 174.03","1532694900 174.02","1532695200 174.02","1532695500 174.02","1532695800 174.02","1532696100 174.02","1532696400 174.02","1532696700 174.03","1532697000 174.02","1532697300 174.02","1532697600 174.02","1532697900 174.03","1532698200 174.02","1532698500 174.01","1532698800 174.02","1532699100 174.02","1532699400 174.03","1532699700 174.01","1532700000 174.02","1532700300 174.03","1532700600 174.04","1532700900 174.02","1532701200 174.03","1532701500 174.03","1532701800 174.02","1532702100 174.01","1532702400 174.02","1532702700 174.03","1532703000 174.02","1532703300 174.01","1532703600 174.02","1532703900 174.02","1532704200 174.03","1532704500 174.03","1532704800 174.02","1532705100 174.02","1532705400 174.01","1532705700 174.02","1532706000 174.03","1532706300 174.03","1532706600 174.03","1532706900 174.02","1532707200 174.02","1532707500 174.01","1532707800 174.02","1532708100 174.04","1532708400 174.03","1532708700 174.04","1532709000 174.02","1532709300 174.02","1532709600 174.03","1532709900 174.02","1532710200 174.02","1532710500 174.02","1532710800 174.03","1532711100 174.04","1532711400 174.02","1532711700 174.01","1532712000 174.04","1532712300 174.01","1532712600 174.02","1532712900 174.03","1532713200 174.04","1532713500 174.02","1532713800 174.03","1532714100 174.02","1532714400 174.04","1532714700 174.02","1532715000 174.02","1532715300 174.02","1532715600 174.04","1532715900 174.01","1532716200 174.03","1532716500 174.03","1532716800 174.02","1532717100 174.03","1532717400 174.03","1532717700 174.02","1532718000 174.02","1532718300 174.02","1532718600 174.01","1532718900 174.02","1532719200 174.03","1532719500 174.02","1532719800 174.01","1532720100 174.03","1532720400 174.01","1532720700 174.01","1532721000 174.03","1532721300 174.03","1532721600 174.03","1532721900 174.02","1532722200 174.03","1532722500 174.02","1532722800 174.02","1532723100 174.02","1532723400 174.02","1532723700 174.02","1532724000 174.02","1532724300 174.03","1532724600 174.02","1532724900 174.02","1532725200 174.02","1532725500 174.03","1532725800 174.02","1532726100 174.03","1532726400 174.03","1532726700 174.03","1532727000 174.01","1532727300 174.03","1532727600 174.03","1532727900 174.04","1532728200 174.01","1532728500 174.03","1532728800 174.03","1532729100 174.01","1532729400 174.02","1532729700 174.02","1532730000 174.03","1532730300 174.02","1532730600 174.02","1532730900 174.02","1532731200 174.02","1532731500 174.04","1532731800 174.02","1532732100 174.01","1532732400 174.03","1532732700 174.04","1532733000 174.03","1532733300 174.01","1532733600 174.02","1532733900 174.02","1532734200 174.02","1532734500 174.01","1532734800 174.03","1532735100 174.02","1532735400 174.03","1532735700 174.02","1532736000 174.02","1532736300 174.03","1532736600 174.02","1532736900 174.04","1532737200 174.03","1532737500 174.02","1532737800 174.02","1532738100 174.03","1532738400 174.02","1532738700 174.02","1532739000 174.02","1532739300 174.02","1532739600 174.04","1532739900 174.03","1532740200 174.02","1532740500 174.02","1532740800 174.03","1532741100 174.01","1532741400 174.02","1532741700 174.02","1532742000 174.04","1532742300 174.01","1532742600 174.02","1532742900 174.04","1532743200 174.03","1532743500 174.02","1532743800 174.02","1532744100 174.02","1532744400 174.01","1532744700 174.02","1532745000 174.03","1532745300 174.04","1532745600 174.03","1532745900 174.01","1532746200 174.03","1532746500 174.02","1532746800 174.04","1532747100 174.03","1532747400 174.02","1532747700 174.04","1532748000 174.01","1532748300 174.02","1532748600 174.03","1532748900 174.02","1532749200 174.03","1532749500 174.01","1532749800 174.01","1532750100 174.01","1532750400 174.02","1532750700 174.02","1532751000 174.01","1532751300 174.01","1532751600 174.01","1532751900 174.03","1532752200 174.01","1532752500 174.01","1532752800 174.03","1532753100 174.02","1532753400 174.01","1532753700 174.03","1532754000 174.02","1532754300 174.01","1532754600 174.03","1532754900 174.04","1532755200 174.02","1532755500 174.03","1532755800 174.01","1532756100 174.02","1532756400 174.01","1532756700 174.04","1532757000 174.01","1532757300 174.01","1532757600 174.03","1532757900 174.01","1532758200 174.02","1532758500 174.01","1532758800 174.03","1532759100 174.02","1532759400 174.04","1532759700 174.03","1532760000 174.02","1532760300 174.02","1532760600 174.01","1532760900 174.02","1532761200 174.02","1532761500 174.04","1532761800 174.02","1532762100 174.01","1532762400 174","1532762700 174.02","1532763000 174.01","1532763600 174.04","1532763900 174.03","1532764200 174.03","1532764500 174.03","1532764800 174.02","1532765100 174.03","1532765400 174.01","1532765700 174.02","1532766000 174.02","1532766300 174.02","1532766600 174.02","1532766900 174.02","1532767200 174.04","1532767500 174.02","1532767800 174.02","1532768100 174.02","1532768400 174.02","1532768700 174.03","1532769000 174.02","1532769300 174.02","1532769600 174.02","1532769900 174.02","1532770200 174.03","1532770500 174.04","1532770800 174.02","1532771100 174.04","1532771400 174.02","1532771700 174.02","1532772000 174.04","1532772300 174.02","1532772600 174.03","1532772900 174.03","1532773200 174.02","1532773500 174.04","1532773800 174.01","1532774100 174.03","1532774400 174.02","1532774700 174.01","1532775000 174.02","1532775300 174.02","1532775600 174.04","1532775900 174.03","1532776200 174.01","1532776500 174.02","1532776800 174.02","1532777100 174.02","1532777400 174.02","1532777700 174.03","1532778000 174.02","1532778300 174.02","1532778600 174.01","1532778900 174.02","1532779200 174.03","1532779500 174.03","1532779800 174.01","1532780100 174.02","1532780400 174.01","1532780700 174.02","1532781000 174.03","1532781300 174.01","1532781600 174.02","1532781900 174.02","1532782200 174.01","1532782500 174.02","1532782800 174.02","1532783100 174.02","1532783400 174.01","1532783700 174.02","1532784000 174.03","1532784300 174.02","1532784600 174.03","1532784900 174.03","1532785200 174.01","1532785500 174.01","1532785800 174.01","1532786100 174.01","1532786400 174.02","1532786700 174.02","1532787000 174.03","1532787300 174.02","1532787600 174.03","1532787900 174.02","1532788200 174.03","1532788500 174.03","1532788800 174.03","1532789100 174.02","1532789400 174.02","1532789700 174.04","1532790000 174.02","1532790300 174.02","1532790600 174.02","1532790900 174.01","1532791200 174.01","1532791500 174.02","1532791800 174.03","1532792100 174.02","1532792400 174.03","1532792700 174.03","1532793000 174.02","1532793300 174.03","1532793600 174.01","1532793900 174.02","1532794200 174.02","1532794500 174.04","1532794800 174.03","1532795100 174.01","1532795400 174.02","1532795700 174.02","1532796000 174.02","1532796300 174.03","1532796600 174.02","1532796900 174.02","1532797200 174.04","1532797500 174.02","1532797800 174.03","1532798100 174.02","1532798400 174.03","1532798700 174.02","1532799000 174.03","1532799300 174.03","1532799600 174.02","1532799900 174.02","1532800200 174.02","1532800500 174.02","1532800800 174.03","1532801100 174.02","1532801400 174.01","1532801700 174.04","1532802000 174.03","1532802300 174.03","1532802600 174.02","1532802900 174.04","1532803200 174.02","1532803500 174.01","1532803800 174.03","1532804100 174.02","1532804400 174.03","1532804700 174.04","1532805000 174.02","1532805300 174.01","1532805600 174.03","1532805900 174.03","1532806200 174.03","1532806500 174.02","1532806800 174.01","1532807100 174.02","1532807400 174.02","1532807700 174.03","1532808000 174.02","1532808300 174.03","1532808600 174.03","1532808900 174.02","1532809200 174.02","1532809500 174.02","1532809800 174.03","1532810100 174.01","1532810400 174.02","1532810700 174.02","1532811000 174.02","1532811300 174.02","1532811600 174.04","1532811900 174.02","1532812200 174.03","1532812500 174.03","1532812800 174.03","1532813100 174.02","1532813400 174.01","1532813700 174.03","1532814000 174.01","1532814300 174.03","1532814600 174.03","1532814900 174.02","1532815200 174.03","1532815500 174.02","1532815800 174.02","1532816100 174.02","1532816400 174.03","1532816700 174.02","1532817000 174.03","1532817300 174.02","1532817600 174.02","1532817900 174.03","1532818200 174.02","1532818500 174.01","1532818800 174.03","1532819100 174.02","1532819400 174.02","1532819700 174.03","1532820000 174.03","1532820300 174.02","1532820600 174.01","1532820900 174.03","1532821200 174.03","1532821500 174.03","1532821800 174.02","1532822100 174.03","1532822400 174.02","1532822700 174.03","1532823000 174.02","1532823300 174.03","1532823600 174.03","1532823900 174.03","1532824200 174.02","1532824500 174.02","1532824800 174.01","1532825100 174.02","1532825400 174.02","1532825700 174.03","1532826000 174","1532826300 174.02","1532826600 174.03","1532826900 174.02","1532827200 174.02","1532827500 174.03","1532827800 174.03","1532828100 174.02","1532828400 174.03","1532828700 174.03","1532829000 174.02","1532829300 174.01","1532829600 174.01","1532829900 174.02","1532830200 174.01","1532830500 174.01","1532830800 174.03","1532831100 174.01","1532831400 174.02","1532831700 174.02","1532832000 174.01","1532832300 174.01","1532832600 174.03","1532832900 174.01","1532833200 174.03","1532833500 174.02","1532833800 174.03","1532834100 174.01","1532834400 174.02","1532834700 174.01","1532835000 174.02","1532835300 174.02","1532835600 174.02","1532835900 174.02","1532836200 174.02","1532836500 174.01","1532836800 174.01","1532837100 174.03","1532837400 174.01","1532837700 174.02","1532838000 174.01","1532838300 174.03","1532838600 174.02","1532838900 174.01","1532839200 174.01","1532839500 174.04","1532839800 174.02","1532840100 174.04","1532840400 174.02","1532840700 174.02","1532841000 174.02","1532841300 174.04","1532841600 174.01","1532841900 174.02","1532842200 174.03","1532842500 174.03","1532842800 174.03","1532843100 174.01","1532843400 174.02","1532843700 174.01","1532844000 174.01","1532844300 174.01","1532844600 174.01","1532844900 174.02","1532845200 174.03","1532845500 174.02","1532845800 174.02","1532846100 174.02","1532846400 174.03","1532846700 174.01","1532847000 174.01","1532847300 174.02","1532847600 174.04","1532847900 174.02","1532848200 174.02","1532848500 174.03","1532848800 174.01","1532849100 174.02","1532849400 174.04","1532849700 174.01","1532850000 174.02","1532850300 174.02","1532850600 174.02","1532850900 174.02","1532851200 174.02","1532851500 174.02","1532851800 174.04","1532852100 174.03","1532852400 174.01","1532852700 174.03","1532853000 174.03","1532853300 174.02","1532853600 174.02","1532853900 174.03","1532854200 174.03","1532854500 174.02","1532854800 174.02","1532855100 174.02","1532855400 174.01","1532855700 174.02","1532856000 174.01","1532856300 174.02","1532856600 174.02","1532856900 174.03","1532857200 174.04","1532857500 174.03","1532857800 174.02","1532858100 174.02","1532858400 174.03","1532858700 174.01","1532859000 174.03","1532859300 174.03","1532859600 174.02","1532859900 174.02","1532860200 174.04","1532860500 174.02","1532860800 174.02","1532861100 174.04","1532861400 174.02","1532861700 174.03","1532862000 174.02","1532862300 174.03","1532862600 174.01","1532862900 174.01","1532863200 174.03","1532863500 174.01","1532863800 174.03","1532864100 174.02","1532864400 174.02","1532864700 174.02","1532865000 174.02","1532865300 174.02","1532865600 174.02","1532865900 174.01","1532866200 174.01","1532866500 174.02","1532866800 174.02","1532867100 174.02","1532867400 174.01","1532867700 174.03","1532868000 174.03","1532868300 174.02","1532868600 174.03","1532868900 174.01","1532869200 174.02","1532869500 174.02","1532869800 174.02","1532870100 174.02","1532870400 174.02","1532870700 174.01","1532871000 174.02","1532871300 174.02","1532871600 174.03","1532871900 174.02","1532872200 174.02","1532872500 174.02","1532872800 174.03","1532873100 174.03","1532873400 174.04","1532873700 174.02","1532874000 174.02","1532874300 174.04","1532874600 174.02","1532874900 174.01","1532875200 174.02","1532875500 174.03","1532875800 174.02","1532876100 174.02","1532876400 174.03","1532876700 174.02","1532877000 174.03","1532877300 174.02","1532877600 174.03","1532877900 174.02","1532878200 174.03","1532878500 174.02","1532878800 174.01","1532879100 174.03","1532879400 174.02","1532879700 174","1532880000 174.04","1532880300 174.02","1532880600 174.02","1532880900 174.03","1532881200 174.03","1532881500 174.01","1532881800 174.02","1532882100 174.01","1532882400 174.02","1532882700 174.01","1532883000 174.02","1532883300 174.02","1532883600 174.02","1532883900 174.02","1532884200 174.02","1532884500 174.02","1532884800 174.03","1532885100 174.03","1532885400 174.03","1532885700 174.01","1532886000 174.02","1532886300 174.02","1532886600 174.01","1532886900 174.03","1532887200 174.02","1532887500 174.02","1532887800 174.03","1532888100 174.02","1532888400 174.02","1532888700 174.02","1532889000 174.03","1532889300 174.03","1532889600 174.03","1532889900 174.03","1532890200 174.02","1532890500 174.01","1532890800 174.04","1532891100 174.02","1532891400 174.02","1532891700 174.02","1532892000 174.02","1532892300 174.03","1532892600 174.02","1532892900 174.03","1532893200 174.02","1532893500 174.03","1532893800 174.02","1532894100 174.03","1532894400 174.04","1532894700 174.02","1532895000 174.01","1532895300 174.02","1532895600 174.01","1532895900 174.03","1532896200 174.02","1532896500 174.02","1532896800 174.03","1532897100 174.03","1532897400 174.04","1532897700 174.02","1532898000 174.01","1532898300 174.03","1532898600 174.02","1532898900 174.01","1532899200 174.03","1532899500 174.02","1532899800 174.01","1532900100 174.03","1532900400 174.02","1532900700 174.03","1532901000 174.02","1532901300 174.01","1532901600 174.03","1532901900 174.02","1532902200 174.02","1532902500 174.01","1532902800 174.02","1532903100 174.03","1532903400 174.03","1532903700 174.02","1532904000 174.02","1532904300 174.03","1532904600 174.02","1532904900 174.03","1532905200 174.01","1532905500 174.03","1532905800 174.03","1532906100 174.01","1532906400 174.04","1532906700 174.03","1532907000 174.01","1532907300 174.03","1532907600 174.04","1532907900 174.01","1532908200 174.02","1532908500 174.03","1532908800 174.02","1532909100 174.02","1532909400 174.03","1532909700 174.03","1532910000 174.02","1532910300 174.03","1532910600 174.03","1532910900 174.01","1532911200 174.02","1532911500 174.01","1532911800 174.01","1532912100 174.02","1532912400 174.02","1532912700 174.02","1532913000 174.01","1532913300 174.01","1532913600 174.01","1532913900 174.02","1532914200 174.03","1532914500 174.03","1532914800 174.03","1532915100 174.02","1532915400 174.02","1532915700 174.01","1532916000 174.01","1532916300 174.01","1532916600 174.01","1532916900 174.02","1532917200 174.01","1532917500 174.02","1532917800 174.02","1532918100 174.03","1532918400 174.02","1532918700 174.01","1532919000 174.03","1532919300 174.01","1532919600 174.02","1532919900 174.01","1532920200 174.03","1532920500 174.03","1532920800 174.02","1532921100 174.04","1532921400 174.03","1532921700 174.02","1532922000 174.04","1532922300 174.04","1532922600 174.02","1532922900 174.02","1532923200 174.02","1532923500 174.02","1532923800 174.04","1532924100 174.03","1532924400 174.03","1532924700 174.02","1532925000 174.02","1532925300 174.02","1532925600 174.02","1532925900 174.02","1532926200 174.03","1532926500 174.03","1532926800 174.03","1532927100 174.03","1532927400 174.03","1532927700 174.03","1532928000 174.03","1532928300 174.01","1532928600 174.03","1532928900 174.04","1532929200 174.02","1532929500 174.02","1532929800 174.04","1532930100 174.03","1532930400 174.02","1532930700 174.02","1532931000 174.01","1532931300 174.03","1532931600 174.02","1532931900 174.01","1532932200 174.02","1532932500 174.02","1532932800 174.03","1532933100 174.01","1532933400 174.03","1532933700 174.03","1532934000 174.02","1532934300 174.03","1532934600 174.02","1532934900 174.02","1532935200 174.02","1532935500 174.04","1532935800 174.02","1532936400 174.02","1532936700 174.01","1532937000 174.02","1532937300 174.01","1532937600 174.02","1532937900 174.02","1532938200 174.03","1532938500 174.03","1532938800 174.04","1532939100 174.02","1532939400 174.03","1532939700 174.03","1532940000 174.03","1532940300 174.03","1532940600 174.03","1532940900 174.01","1532941200 174.03","1532941500 174.04","1532941800 174.02","1532942100 174.02","1532942400 174.03","1532942700 174.04","1532943000 174.03","1532943300 174.02","1532943600 174.02","1532943900 174.04","1532944200 174.03","1532944500 174.02","1532944800 174.02","1532945100 174.03","1532945400 174.02","1532945700 174.02","1532946000 174.03","1532946300 174.02","1532946600 174.03","1532946900 174.03","1532947200 174.03","1532947500 174.02","1532947800 174.03","1532948100 174.02","1532948400 174.02","1532948700 174.01","1532949000 174.02","1532949300 174.01","1532949600 174.02","1532949900 174.04","1532950200 174.02","1532950500 174.02","1532950800 174.02","1532951100 174.02","1532951400 173.98","1532951700 174.02","1532952000 174.03","1532952300 174.04","1532952600 174.02","1532952900 174.03","1532953200 174.02","1532953500 174.01","1532953800 174.03","1532954100 174.04","1532954400 174.01","1532954700 174.02","1532955000 174.02","1532955300 174.04","1532955600 174.03","1532955900 174.02","1532956200 174.01","1532956500 174.03","1532956800 174.04","1532957100 174.02","1532957400 174.03","1532957700 174.03","1532958000 174.01","1532958300 174.02","1532958600 174.02","1532958900 174.03","1532959200 174.02","1532959500 174.03","1532959800 174.01","1532960100 174.02","1532960400 174.03","1532960700 174.02","1532961000 174.02","1532961300 174.03","1532961600 174.03","1532961900 174.03","1532962200 174.01","1532962500 174.03","1532962800 174.03","1532963100 174.04","1532963400 174.03","1532963700 174.01","1532964000 174.02","1532964300 174.04","1532964600 174.01","1532964900 174.02","1532965200 174.03","1532965500 174.04","1532965800 174.02","1532966100 174.03","1532966400 174.03","1532966700 174.04","1532967000 174.04","1532967300 174.02","1532967600 174.02","1532967900 174.03","1532968200 174.02","1532968500 174.01","1532968800 174.02","1532969100 174.03","1532969400 174.03","1532969700 174.03","1532970000 174.02","1532970300 174.02","1532970600 174.02","1532970900 174.02","1532971200 174.04","1532971500 174.03","1532971800 174.02","1532972100 174.04","1532972400 174.03","1532972700 174.02","1532973000 174.03","1532973300 174.03","1532973600 174.02","1532973900 174.02","1532974200 174.03","1532974500 174.02","1532974800 174.02","1532975100 174.02","1532975400 174.01","1532975700 174.02","1532976000 174.01","1532976300 174.02","1532976600 174.03","1532976900 174.03","1532977200 174.01","1532977500 174.03","1532977800 174.02","1532978100 174.02","1532978400 174.02","1532978700 174.03","1532979000 174.02","1532979300 174.02","1532979600 174.02","1532979900 174.02","1532980200 174.02","1532980500 174.04","1532980800 174.01","1532981100 174.04","1532981400 174.01","1532981700 174.01","1532982000 174.03","1532982300 174.03","1532982600 174.01","1532982900 174.02","1532983200 174.03","1532983500 174.03","1532983800 174.03","1532984100 174.03","1532984400 174.01","1532984700 174.01","1532985000 174.03","1532985300 174.03","1532985600 174.02","1532985900 174.03","1532986200 174.02","1532986500 174.02","1532986800 174.03","1532987100 174.03","1532987400 174.02","1532987700 174.02","1532988000 174.02","1532988300 174.03","1532988600 174.01","1532988900 174.02","1532989200 174.03","1532989500 174.02","1532989800 174.03","1532990100 174.02","1532990400 174.03","1532990700 174.02","1532991000 174.04","1532991300 174.04","1532991600 174.02","1532991900 174.01","1532992200 174.03","1532992500 174.03","1532992800 174.01","1532993100 174.03","1532993400 174.04","1532993700 174.02","1532994000 174.01","1532994300 174.03","1532994600 174.03","1532994900 174.03","1532995200 174.03","1532995500 174.03","1533011700 121.53","1533012000 174.01","1533012300 174.01","1533012600 174.01","1533012900 174.01","1533013200 174.01","1533013500 174.01","1533013800 174.01","1533014100 174.01","1533014400 174.01","1533014700 174.01","1533015000 174.01","1533015300 174.01","1533015600 174.01","1533015900 174.01","1533016200 174.01","1533016500 174.01","1533016800 174.01","1533017100 174","1533017400 174","1533017700 174.01","1533018000 174.01","1533018300 174.01","1533018600 174.01","1533018900 174.01","1533019200 174.01","1533019500 174.01","1533019800 174.01","1533020100 174.01","1533020400 174.01","1533020700 174.01","1533021000 174.01","1533021300 174.01","1533021600 174.01","1533021900 174.01","1533022200 174.01","1533022800 174.01","1533023100 174.01","1533023400 174.01","1533023700 174.01","1533024000 174.01","1533024300 174.01","1533024600 174.01","1533024900 174.01","1533025200 174","1533025500 174.01","1533025800 174.01","1533026100 174.01","1533026400 174.01","1533026700 174.01","1533027000 174.01","1533027300 174.01","1533027600 174.01","1533027900 174.01","1533028200 174.01","1533028500 174.01","1533028800 174.01","1533029100 174.01","1533029400 174.01","1533029700 174.01","1533030000 174.01","1533030300 174.01","1533030600 174.01","1533030900 174.01","1533031200 174.01","1533031500 174.01","1533031800 174.01","1533032100 174.01","1533032400 174.01","1533032700 174.01","1533033000 174.01","1533033300 174.01","1533033600 174","1533033900 174.01","1533034200 174.01","1533034500 174.01","1533034800 174.01","1533035100 174.01","1533035400 174.01","1533035700 174","1533036000 174.01","1533036300 174.01","1533036600 174.01","1533036900 174","1533037200 174.01","1533037500 174.01","1533037800 174","1533038100 174.01","1533038400 174.01","1533038700 174.01","1533039000 174.01","1533039300 174.01","1533039600 174.01","1533039900 174.01","1533040200 174.01","1533040500 174.01","1533040800 174.01","1533041100 174.01","1533041400 174.01","1533041700 174.01","1533042000 174.01","1533042300 174.01","1533042600 174.01","1533042900 174.01","1533043200 174.01","1533043500 174.01","1533043800 174.01","1533044100 174.01","1533044400 174.01","1533044700 174.01","1533045000 174","1533045300 174.01","1533045600 174.01","1533045900 174.01","1533046200 174.01","1533046500 174","1533046800 174.01","1533047100 174.01","1533047400 174.01","1533047700 174.01","1533048000 174.01","1533048300 174.01","1533048600 174.01","1533048900 174.01","1533049200 174.01","1533049500 174.01","1533049800 174.01","1533050100 174.01","1533050400 174.01","1533050700 174.01","1533051000 174.01","1533051300 174","1533051600 174.01","1533051900 174.01","1533052200 174.01","1533052500 174.01","1533052800 174.01","1533053100 174.01","1533053400 174.01","1533053700 174.01","1533054000 174.01","1533054300 174.01","1533054600 174.01","1533054900 174.01","1533055200 174.01","1533055500 174.01","1533055800 174.01","1533056100 174.01","1533056400 174.01","1533056700 174.01","1533057000 174.01","1533057300 174.01","1533057600 174.01","1533057900 174.01","1533058200 174.01","1533058500 174.01","1533058800 174.01","1533059100 174.01","1533059400 174.01","1533059700 174.01","1533060000 174.01","1533060300 174.01","1533060600 174.01","1533060900 174.01","1533061200 174.01","1533061500 174.01","1533061800 174.01","1533062100 174.01","1533062400 174.01","1533062700 174.01","1533063000 174.01","1533063300 174.01","1533065700 174.02","1533066000 174.02","1533066300 174.02","1533066600 174.02","1533066900 174.01","1533067200 174.02","1533067500 174.02","1533067800 174.02","1533068100 174.02","1533068400 174.02","1533068700 174.02","1533069000 174.02","1533069300 174.02","1533069600 174.02","1533069900 174.02","1533070200 174.02","1533070500 174.01","1533070800 174.02","1533071100 174.02","1533071400 174.02","1533071700 174.02","1533072000 174.02","1533072300 174.02","1533072600 174.03","1533072900 174.02","1533073200 174.02","1533073500 174.02","1533073800 174.01","1533074100 174.02","1533074400 174.02","1533074700 174.02","1533075000 174.02","1533075300 174.03","1533075600 174.02","1533075900 174.02","1533076200 174.02","1533076500 174.02","1533076800 174.02","1533077100 174.03","1533077400 174.02","1533077700 174.02","1533078000 174.03","1533078300 174.02","1533078600 174.02","1533078900 174.01","1533079200 174.02","1533079500 174.02","1533079800 174.02","1533080100 174.02","1533080400 174.01","1533080700 174.02","1533081000 174.02","1533081300 174.02","1533081600 174.02","1533081900 174.02","1533082200 174.03","1533082500 174.01","1533082800 174.02","1533083100 174.02","1533083400 174.03","1533083700 174.02","1533084000 174.02","1533084300 174.02","1533084600 174.02","1533084900 174.02","1533085200 174.02","1533085500 174.02","1533085800 174.01","1533086100 174.02","1533086400 174.02","1533086700 174.02","1533087000 174.02","1533087300 174.02","1533087600 174.02","1533087900 174.02","1533088200 174.02","1533088500 174.02","1533088800 174.03","1533089100 174.03","1533089400 174.02","1533089700 174.02","1533090000 174.02","1533090300 174.02","1533090600 174.02","1533090900 174.02","1533091200 174.02","1533091500 174.02","1533091800 174.02","1533092100 174.02","1533092400 174.02","1533092700 174.02","1533093000 174.02","1533093300 174.02","1533093600 174.02","1533093900 174.02","1533094200 174.02","1533094500 174.02","1533094800 174.02","1533095100 174.02","1533095400 174.02","1533095700 174.02","1533096000 174.02","1533096300 174.02","1533096600 174.02","1533096900 174.02","1533097200 174.03","1533097500 174.02","1533097800 174.02","1533098100 174.03","1533098400 174.02","1533098700 174.02","1533099000 174.02","1533099300 174.02","1533099600 174.02","1533099900 174.02","1533100200 174.03","1533100500 174.02","1533100800 174.02","1533101100 174.02","1533101400 174.02","1533101700 174.02","1533102000 174.01","1533102300 174.02","1533102600 174.02","1533102900 174.02","1533103200 174.02","1533103500 174.02","1533103800 174.02","1533104100 174.02","1533104400 174.02","1533104700 174.02","1533105000 174.02","1533105300 174.02","1533105600 174.02","1533105900 174.02","1533106200 174.02","1533106500 174.01","1533106800 174.02","1533107100 174.02","1533107400 174.02","1533107700 174.02","1533108000 174.02","1533108300 174.02","1533108600 174.01","1533109200 174.02","1533109500 174.02","1533109800 174.03","1533110100 174.02","1533110400 174.02","1533110700 174.02","1533111000 174.02","1533111300 174.02","1533111600 174.02","1533111900 174.02","1533112200 174.02","1533112500 174.02","1533112800 174.03","1533113100 174.02","1533113400 174.02","1533113700 174.02","1533114000 174.02","1533114300 174.02","1533114600 174.02","1533114900 174.03","1533115200 174.02","1533115500 174.02","1533115800 174.02","1533116100 174.02","1533116400 174.02","1533116700 174.03","1533117000 174.02","1533117300 174.02","1533117600 174.02","1533117900 174.02","1533118200 174.02","1533118500 174.02","1533118800 174.03","1533119100 174.02","1533119400 174.02","1533119700 174.02","1533120000 174.02","1533120300 174.02","1533120600 174.02","1533120900 174.02","1533121200 174.02","1533121500 174.03","1533121800 174.02","1533122100 174.02","1533122400 174.02","1533122700 174.03","1533123000 174.02","1533123300 174.02","1533123600 174.02","1533123900 174.01","1533124200 174.02","1533124500 174.02","1533124800 174.02","1533125100 174","1533125400 174.02","1533125700 174.02","1533126000 174.02","1533126300 174.02","1533126600 174.02","1533126900 174","1533127200 174.02","1533127500 174.02","1533127800 174.02","1533128100 174.02","1533128400 174.02","1533128700 174.02","1533129000 174.02","1533129300 174.02","1533129600 174.02","1533129900 174.02","1533130200 174.02","1533130500 174.02","1533130800 174.02","1533131100 174.02","1533131400 174.02","1533131700 174.02","1533132000 174.03","1533132300 174.02","1533132600 174.02","1533132900 174.02","1533133200 174.02","1533133500 174.02","1533133800 174.02","1533134100 174.01","1533134400 174.02","1533134700 174.02","1533135000 174.02","1533135300 174.03","1533135600 174.02","1533135900 174.02","1533136200 174.02","1533136500 174.02","1533136800 174.02","1533137100 174.02","1533137400 174.01","1533137700 174.03","1533138000 174.02","1533138300 174.02","1533138600 174.02","1533138900 174.02","1533139200 174.02","1533139500 174.02","1533139800 174.02","1533140100 174.02","1533140400 174.01","1533140700 174.02","1533141000 174.02","1533141300 174.02","1533141600 174.02","1533141900 174.01","1533142200 174.02","1533142500 174.02","1533142800 174.02","1533143100 174.02","1533143400 174.02","1533143700 174.02","1533144000 174.02","1533144300 174.02","1533144600 174.02","1533144900 174.02","1533145200 174.02","1533145500 174.02","1533145800 174.02","1533146100 174.02","1533146400 174.02","1533146700 174.02","1533147000 174.03","1533147300 174.02","1533147600 174.02","1533147900 174.02","1533148200 174.02","1533148500 174.02","1533148800 174.01","1533149100 174.02","1533149400 174.02","1533149700 174.02","1533150000 174.02","1533150300 174.01","1533150600 174.01","1533150900 174.02","1533151200 174.02","1533151500 174.02","1533151800 174.03","1533152100 174.02","1533152400 174.02","1533152700 174.02","1533153000 174.03","1533153300 174.02","1533153600 174.02","1533153900 174.02","1533154200 174.02","1533154500 174.03","1533154800 174.02","1533155100 174.02","1533155400 174.02","1533155700 174.02","1533156000 174.02","1533156300 174.03","1533156600 174.01","1533156900 174.02","1533157200 174.02","1533157500 174.02","1533157800 174.03","1533158100 174.02","1533158400 174.02","1533158700 174.02","1533159000 174.03","1533159300 174.02","1533159600 174.02","1533159900 174.02","1533160200 174","1533160500 174.02","1533160800 174.02","1533161100 174.02","1533161400 174.02","1533161700 174.02","1533162000 174.02","1533162300 174.02","1533162600 174.02","1533162900 174.02","1533163200 174.02","1533163500 174.02","1533163800 174.02","1533164100 174.02","1533164400 174.02","1533164700 174.02","1533165000 174.02","1533165300 174.02","1533165600 174.02","1533165900 174.02","1533166200 174.02","1533166500 174.02","1533166800 174.02","1533167100 174.02","1533167400 174.02","1533167700 174.02","1533168000 174.02","1533168300 174.02","1533168600 174.02","1533168900 174.02","1533169200 174.02","1533169500 174.02","1533169800 174.02","1533170100 174.02","1533170400 174.02","1533170700 174.01","1533171000 174.02","1533171300 174.02","1533171600 174.02","1533171900 174.02","1533172200 174.01","1533172500 174.02","1533172800 174.03","1533173100 174.02","1533173400 174.02","1533173700 174.02","1533174000 174.02","1533174300 174.04","1533174600 174.03","1533174900 174.03","1533175200 174.03","1533175500 174.04","1533175800 174.03","1533176100 174.02","1533176400 174.03","1533176700 174.03","1533177000 174.03","1533177300 174.04","1533177600 174.03","1533177900 174.03","1533178200 174.03","1533178500 174.03","1533178800 174.03","1533179100 174.03","1533179400 174.03","1533179700 174.03","1533180000 174.02","1533180300 174.03","1533180600 174.03","1533180900 174.04","1533181200 174.03","1533181500 174.03","1533181800 174.03","1533182100 174.03","1533182400 174.03","1533182700 174.03","1533183000 174.02","1533183300 174.04","1533183600 174.03","1533183900 174.03","1533184200 174.03","1533184500 174.03","1533184800 174.03","1533185100 174.01","1533185400 174.01","1533185700 174.03","1533186000 174.03","1533186300 174.03","1533186600 174.03","1533186900 174.03","1533187200 174.01","1533187500 174.04","1533187800 174.02","1533188100 174.03","1533188400 174.03","1533188700 174.03","1533189000 174.03","1533189300 174.03","1533189600 174.03","1533189900 174.03","1533190200 174.04","1533190500 174.03","1533190800 174.02","1533191100 174.03","1533191400 174.03","1533191700 174.04","1533192000 174.03","1533192300 174.03","1533192600 174.03","1533192900 174.03","1533193200 174.02","1533193500 174.03","1533193800 174.03","1533194100 174.04","1533194400 174.02","1533194700 174.03","1533195000 174.02","1533195600 174.04","1533195900 174.03","1533196200 174.03","1533196500 174.03","1533196800 174.03","1533197100 174.03","1533197400 174.03","1533197700 174.03","1533198000 174.04","1533198300 174.04","1533198600 174.03","1533198900 174.03","1533199200 174.04","1533199500 174.03","1533199800 174.03","1533200100 174.03","1533200400 174.04","1533200700 174.03","1533201000 174.03","1533201300 174.04","1533201600 174.03","1533201900 174.03","1533202200 174.03","1533202500 174.03","1533202800 174.03","1533203100 174.04","1533203400 174.02","1533203700 174.03","1533204000 174.03","1533204300 174.04","1533204600 174.01","1533204900 174.03","1533205200 174.03","1533205500 174.03","1533205800 174.03","1533206100 174.03","1533206400 174.03","1533206700 174.03","1533207000 174.03","1533207300 174.03","1533207600 174.03","1533207900 174.03","1533208200 174.03","1533208500 174.03","1533208800 174.03","1533209100 174.03","1533209400 174.03","1533209700 174.03","1533210000 174.03","1533210300 174.03","1533210600 174.03","1533210900 174.02","1533211200 174.03","1533211500 174.02","1533211800 174.04","1533212100 174.03","1533212400 174.03","1533212700 174.03","1533213000 174.03","1533213300 174.03","1533213600 174.03","1533213900 174.03","1533214200 174.03","1533214500 174.03","1533214800 174.03","1533215100 174.03","1533215400 174.04","1533215700 174.03","1533216000 174.03","1533216300 174.04","1533216600 174.03","1533216900 174.02","1533217200 174.02","1533217500 174.03","1533217800 174.03","1533218100 174.03","1533218400 174.03","1533218700 174.03","1533219000 174.03","1533219300 174.03","1533219600 174.02","1533219900 174.04","1533220200 174.03","1533220500 174.03","1533220800 174.03","1533221100 174.04","1533221400 174.03","1533221700 174.02","1533222000 174.03","1533222300 174.03","1533222600 174.03","1533222900 174.02","1533223200 174.03","1533223500 174.03","1533223800 174.04","1533224100 174.03","1533224400 174.03","1533224700 174.03","1533225000 174.04","1533225300 174.03","1533225600 174.03","1533225900 174.03","1533226200 174.04","1533226500 174.03","1533226800 174.02","1533227100 174.03","1533227400 174.03","1533227700 174.03","1533228000 174.03","1533228300 174.03","1533228600 174.03","1533228900 174.03","1533229200 174.03","1533229500 174.02","1533229800 174.02","1533230100 174.03","1533230400 174.03","1533230700 174.03","1533231000 174.03","1533231300 174.03","1533231600 174.03","1533231900 174.04","1533232200 174.03","1533232500 174.03","1533232800 174.03","1533233100 174.04","1533233400 174.03","1533233700 174.03","1533234000 174.04","1533234300 174.03","1533234600 174.03","1533234900 174.03","1533235200 174.04","1533235500 174.03","1533235800 174.03","1533236100 174.03","1533236400 174.03","1533236700 174.04","1533237000 174.03","1533237300 174.03","1533237600 174.03","1533237900 174.03","1533238200 174.03","1533238500 174.03","1533238800 174.02","1533239100 174.04","1533239400 174.03","1533239700 174.02","1533240000 174.03","1533240300 174.03","1533240600 174.03","1533240900 174.03","1533241200 174.03","1533241500 174.03","1533241800 174.02","1533242100 174.03","1533242400 174.03","1533242700 174.03","1533243000 174.04","1533243300 174.03","1533243600 174.03","1533243900 174.03","1533244200 174.03","1533244500 174.03","1533244800 174.03","1533245100 174.03","1533245400 174.03","1533245700 174.03","1533246000 174.03","1533246300 174.03","1533246600 174.03","1533246900 174.03","1533247200 174.02","1533247500 174.03","1533247800 174.03","1533248100 174.03","1533248400 174.02","1533248700 174.03","1533249000 174.03","1533249300 174.03","1533249600 174.03","1533249900 174.03","1533250200 174.03","1533250500 174.03","1533250800 174.03","1533251100 174.04","1533251400 174.03","1533251700 174.03","1533252000 174.03","1533252300 174.03","1533252600 174.03","1533252900 174.03","1533253200 174.03","1533253500 174.03","1533253800 174.03","1533254100 174.03","1533254400 174.03","1533254700 174.03","1533255000 174.03","1533255300 174.03","1533255600 174.03","1533255900 174.03","1533256200 174.03","1533256500 174.02","1533256800 174.03","1533257100 174.03","1533257400 174.02","1533257700 173.99","1533258000 174.03","1533258300 174.03","1533258600 174.03","1533258900 174.03","1533259200 174.03","1533259500 174.03","1533259800 174.03","1533260100 174.03","1533260400 174.03","1533260700 174.03","1533261000 174.03","1533261300 174.03","1533261600 174.03","1533261900 174.02","1533262200 174.03","1533262500 174.03","1533262800 174.03","1533263100 174.04","1533263400 173.96","1533263700 174.03","1533264000 174.03","1533264300 174.02","1533264600 174.04","1533264900 174.03","1533265200 174.02","1533265500 174.03","1533265800 174.03","1533266100 174.04","1533266400 174.03","1533266700 174.03","1533267000 174.02","1533267300 174.04","1533267600 174.04","1533267900 174.03","1533268200 174.04","1533268500 174.03","1533268800 174.03","1533269100 174.01","1533269400 174.03","1533269700 174.03","1533270000 174.03","1533270300 174.03","1533270600 174.03","1533270900 174.03","1533271200 174.03","1533271500 174","1533271800 174.03","1533272100 174.02","1533272400 174.03","1533272700 174.03","1533273000 174.03","1533273300 174.02","1533273600 174.03","1533273900 174.03","1533274200 174.03","1533274500 174.04","1533274800 174.03","1533275100 174.04","1533275400 174.03","1533275700 174.03","1533276000 174.03","1533276300 174.03","1533276600 174.04","1533276900 174.03","1533277200 174.03","1533277500 174.04","1533277800 174.03","1533278100 174.03","1533278400 174.03","1533278700 174.03","1533279000 174.03","1533279300 174.02","1533279600 174.03","1533279900 174.02","1533280200 174.03","1533280500 174.02","1533280800 174.03","1533281100 174.03","1533281400 174.03","1533282000 174.03","1533282300 174.04","1533282600 174.03","1533282900 174.03","1533283200 174.03","1533283500 174.03","1533283800 174.02","1533284100 174.02","1533284400 174.02","1533284700 174.04","1533285000 174.03","1533285300 174.03","1533285600 174.03","1533285900 174.03","1533286200 174.03","1533286500 174.03","1533286800 174.04","1533287100 174.03","1533287400 174.03","1533287700 174.03","1533288000 174.03","1533288300 174.03","1533288600 174.03","1533288900 174.03","1533289200 174.03","1533289500 174.03","1533289800 174.03","1533290100 174.03","1533290400 174.03","1533290700 174.03","1533291000 174.03","1533291300 174.03","1533291600 174.03","1533291900 174.03","1533292200 174.03","1533292500 174.03","1533292800 174.03","1533293100 174.04","1533293400 174.03","1533293700 174.03","1533294000 174.03","1533294300 174.03","1533294600 174.04","1533294900 174.03","1533295200 174.03","1533295500 174.03","1533295800 174.03","1533296100 174.03","1533296400 174.03","1533296700 174.03","1533297000 174.02","1533297300 174.03","1533297600 174.04","1533297900 174.03","1533298200 174.02","1533298500 174.02","1533298800 174.02","1533299100 174.03","1533299400 174.02","1533299700 174.03","1533300000 174.02","1533300300 174.03","1533300600 174.01","1533300900 174.03","1533301200 174.03","1533301500 174.03","1533301800 174.03","1533302100 174.03","1533302400 174.02","1533302700 174.03","1533303000 174.04","1533303300 174.03","1533303600 174.03","1533303900 174.04","1533304200 174.03","1533304500 174.03","1533304800 174.03","1533305100 174.03","1533305400 174.03","1533305700 174.02","1533306000 174.03","1533306300 174.03","1533306600 174.03","1533306900 174.03","1533307200 174.03","1533307500 174.03","1533307800 174.03","1533308100 174.03","1533308400 174.03","1533308700 174.03","1533309000 174.03","1533309300 174.03","1533309600 174.03","1533309900 174.03","1533310200 174.03","1533310500 174.03","1533310800 174.03","1533311100 174.03","1533311400 174.03","1533311700 174.03","1533312000 174.03","1533312300 174.03","1533312600 174.03","1533312900 174.01","1533313200 174.03","1533313500 174.03","1533313800 174.03","1533314100 174.03","1533314400 174.03","1533314700 174.03","1533315000 174.03","1533315300 174.03","1533315600 174.03","1533315900 174.03","1533316200 174.03","1533316500 174.03","1533316800 174.03","1533317100 174.04","1533317400 174.03","1533317700 174.03","1533318000 174.03","1533318300 174.03","1533318600 174.04","1533318900 174.03","1533319200 174.03","1533319500 174.03","1533319800 174.03","1533320100 174.03","1533320400 174.03","1533320700 174.04","1533321000 174.03","1533321300 174.03","1533321600 174.03","1533321900 174.03","1533322200 174.04","1533322500 174.03","1533322800 174.03","1533323100 174.03","1533323400 174.03","1533323700 174.03","1533324000 174.03","1533324300 174.03","1533324600 174.03","1533324900 174.03","1533325200 174.03","1533325500 174.02","1533325800 174.03","1533326100 174.03","1533326400 174.03","1533326700 174.03","1533327000 174.03","1533327300 174.04","1533327600 174.03","1533327900 174.03","1533328200 174.02","1533328500 174.03","1533328800 174.04","1533329100 174.03","1533329400 174.03","1533329700 174.03","1533330000 174.02","1533330300 174.03","1533330600 174.03","1533330900 174.04","1533331200 174.03","1533331500 174.03","1533331800 174.03","1533332100 174.01","1533332400 174.01","1533332700 174.03","1533333000 174.03","1533333300 174.03","1533333600 174.02","1533333900 174.03","1533334200 174.01","1533334500 174.03","1533334800 174.03","1533335100 174.03","1533335400 174.02","1533335700 174.02","1533336000 174.03","1533336300 174.03","1533336600 174.03","1533336900 174.02","1533337200 174.04","1533337500 174.02","1533337800 174.03","1533338100 174.04","1533338400 174.04","1533338700 174.04","1533339000 174.01","1533339300 174.03","1533339600 174.03","1533339900 174.03","1533340200 174.03","1533340500 174.03","1533340800 174.03","1533341100 174.04","1533341400 174.03","1533341700 174.03","1533342000 174.03","1533342300 174.03","1533342600 174.03","1533342900 174.03","1533343200 174.04","1533343500 174.04","1533343800 174.02","1533344100 174.03","1533344400 174.03","1533344700 174.03","1533345000 174.03","1533345300 174.03","1533345600 174.03","1533345900 174.03","1533346200 174.03","1533346500 174.03","1533346800 174.03","1533347100 174.04","1533347400 174.03","1533347700 174.03","1533348000 174.04","1533348300 174.03","1533348600 174.03","1533348900 174.03","1533349200 174.03","1533349500 174.03","1533349800 174.03","1533350100 174.03","1533350400 174.03","1533350700 174.04","1533351000 174.03","1533351300 174.03","1533351600 174.04","1533351900 174.03","1533352200 174.02","1533352500 174.03","1533352800 174.02","1533353100 174.03","1533353400 174.03","1533353700 174.03","1533354000 174.03","1533354300 174.03","1533354600 174.03","1533354900 174.01","1533355200 174.03","1533355500 174.03","1533355800 174.03","1533356100 174.03","1533356400 174.03","1533356700 174.03","1533357000 174.03","1533357300 174.04","1533357600 174.03","1533357900 174.03","1533358200 174.03","1533358500 174.03","1533358800 174.03","1533359100 174.04","1533359400 174.03","1533359700 174.03","1533360000 174.03","1533360300 174.03","1533360600 174.01","1533360900 174.03","1533361200 174.04","1533361500 174.03","1533361800 174.03","1533362100 174.03","1533362400 174.04","1533362700 174.03","1533363000 174.03","1533363300 174.03","1533363600 174.03","1533363900 174.03","1533364200 174.03","1533364500 174.03","1533364800 174.03","1533365100 174.03","1533365400 174.01","1533365700 174.04","1533366000 174.03","1533366300 174.03","1533366600 174.03","1533366900 174.03","1533367200 174.03","1533367500 174.03","1533367800 174.04","1533368400 174.03","1533368700 174.03","1533369000 174.02","1533369300 174.03","1533369600 174.03","1533369900 174.03","1533370200 174.03","1533370500 174.03","1533370800 174.03","1533371100 174.03","1533371400 174.04","1533371700 174.03","1533372000 174.03","1533372300 174.04","1533372600 174.03","1533372900 174.03","1533373200 174.03","1533373500 174.03","1533373800 174.04","1533374100 174.03","1533374400 174.02","1533374700 174.02","1533375000 174.04","1533375300 174.03","1533375600 174.03","1533375900 174.02","1533376200 174.04","1533376500 174.02","1533376800 174.03","1533377100 174.03","1533377400 174.03","1533377700 174.03","1533378000 174.02","1533378300 174.04","1533378600 174.03","1533378900 174.03","1533379200 174.03","1533379500 174.03","1533379800 174.03","1533380100 174.03","1533380400 174.03","1533380700 174.04","1533381000 174.03","1533381300 174.03","1533381600 174.03","1533381900 174.03","1533382200 174.03","1533382500 174.02","1533382800 174.03","1533383100 174.01","1533383400 174.03","1533383700 174.02","1533384000 174.03","1533384300 174.04","1533384600 174.03","1533384900 174.03","1533385200 174.03","1533385500 174.03","1533385800 174.03","1533386100 174.02","1533386400 174.02","1533386700 174.03","1533387000 174.04","1533387300 174.03","1533387600 174.03","1533387900 174.03","1533388200 174.03","1533388500 174.03","1533388800 174.03","1533389100 174.03","1533389400 174.03","1533389700 174.02","1533390000 174.03","1533390300 174.03","1533390600 174.03","1533390900 174.03","1533391200 174.03","1533391500 174.03","1533391800 174.03","1533392100 174.03","1533392400 174.03","1533392700 174.03","1533393000 174.03","1533393300 174.03","1533393600 174.03","1533393900 174.03","1533394200 174.03","1533394500 174.03","1533394800 174.03","1533395100 174.03","1533395400 174.03","1533395700 174.04","1533396000 174.03","1533396300 174.03","1533396600 174.03","1533396900 174.03","1533397200 174.03","1533397500 174.03","1533397800 174.03","1533398100 174.03","1533398400 174.01","1533398700 174.03","1533399000 174.04","1533399300 174.03","1533399600 174.03","1533399900 174.03","1533400200 174.03","1533400500 174.03","1533400800 174.03","1533401100 174.02","1533401400 174.03","1533401700 174.04","1533402000 174.03","1533402300 174.03","1533402600 174.03","1533402900 174.03","1533403200 174.03","1533403500 174.03","1533403800 174.04","1533404100 174.02","1533404400 174.03","1533404700 174.02","1533405000 174.04","1533405300 174.03","1533405600 174.03","1533405900 174.03","1533406200 174.03","1533406500 174.03","1533406800 174.03","1533407100 174.03","1533407400 174.03","1533407700 174.03","1533408000 174.03","1533408300 174.03","1533408600 174.03","1533408900 174.03","1533409200 174.03","1533409500 174.03","1533409800 174.01","1533410100 174.04","1533410400 174.03","1533410700 174.03","1533411000 174.03","1533411300 174.03","1533411600 174.03","1533411900 174.03","1533412200 174.03","1533412500 174.03","1533412800 174.02","1533413100 174.03","1533413400 174.03","1533413700 174.03","1533414000 174.03","1533414300 174.02","1533414600 174.03","1533414900 174.03","1533415200 174.03","1533415500 174.03","1533415800 174.02","1533416100 174.03","1533416400 174.02","1533416700 174.04","1533417000 174.03","1533417300 174.03","1533417600 174.03","1533417900 174.02","1533418200 174.03","1533418500 174.03","1533418800 174.03","1533419100 174.03","1533419400 174.02","1533419700 174.03","1533420000 174.03","1533420300 174.03","1533420600 174.04","1533420900 174.03","1533421200 174.03","1533421500 174.03","1533421800 174.01","1533422100 174.03","1533422400 174.03","1533422700 174.03","1533423000 174.03","1533423300 174.02","1533423600 174.03","1533423900 174.02","1533424200 174.03","1533424500 174.04","1533424800 174.03","1533425100 174.03","1533425400 174.03","1533425700 174.03","1533426000 174.03","1533426300 174.03","1533426600 174.02","1533426900 174.03","1533427200 174.03","1533427500 174.03","1533427800 174.03","1533428100 174.04","1533428400 174.03","1533428700 174.03","1533429000 174.03","1533429300 174.03","1533429600 174.03","1533429900 174.02","1533430200 174.03","1533430500 174.03","1533430800 174.04","1533431100 174.03","1533431400 174.03","1533431700 174.03","1533432000 174.03","1533432300 174.03","1533432600 174.03","1533432900 174.03","1533433200 140.59","1533433500 174.02","1533433800 174.02","1533434100 174.02","1533434400 174.02","1533434700 174","1533435000 174.01","1533435300 174.02","1533435600 174.02","1533435900 174.01","1533436200 174.02","1533436500 174.02","1533436800 174.02","1533437100 174.01","1533437400 174.02","1533437700 174.01","1533438000 174.02","1533438300 174.02","1533438600 174.02","1533438900 174.02","1533439200 174.02","1533439500 174.02","1533439800 174.01","1533440100 174.02","1533440400 174.02","1533440700 174.02","1533441000 174.02","1533441300 174.02","1533441600 174","1533441900 174.02","1533442200 174.02","1533442500 174.02","1533442800 174.02","1533443100 174","1533443400 174.02","1533443700 174","1533444000 174.02","1533444300 174.02","1533444600 174.01","1533444900 174.02","1533445200 174","1533445500 174.02","1533445800 174.02","1533446100 174.02","1533446400 174.02","1533446700 174.02","1533447000 174.02","1533447300 174.02","1533447600 174.02","1533447900 174.02","1533448200 174.01","1533448500 174.02","1533448800 174.02","1533449100 174.02","1533449400 174.02","1533449700 174.02","1533450000 174.02","1533450300 174.01","1533450600 174.02","1533450900 174","1533451200 174.02","1533451500 174.02","1533451800 174.02","1533452100 174.02","1533452400 174.02","1533452700 174.02","1533453000 174","1533453300 174.02","1533453600 174.02","1533453900 174.02","1533454200 174.01","1533454800 174.02","1533455100 174.02","1533455400 174.01","1533455700 174.02","1533456000 174.01","1533456300 174.02","1533456600 174.02","1533456900 174.02","1533457200 174.02","1533457500 174.03","1533457800 174.02","1533458100 174.02","1533458400 174.02","1533458700 174.02","1533459000 174.02","1533459300 174.03","1533459600 174.01","1533459900 174.02","1533460200 174.02","1533460500 174.02","1533460800 174.02","1533461100 174.02","1533461400 174.01","1533461700 174.02","1533462000 174.02","1533462300 174.01","1533462600 174.02","1533462900 174.02","1533463200 174.02","1533463500 174.02","1533463800 174.02","1533464100 174.02","1533464400 174.02","1533464700 174.02","1533465000 174.02","1533465300 174.02","1533465600 174.02","1533465900 174.02","1533466200 174.02","1533466500 174.02","1533466800 174.02","1533467100 174.02","1533467400 174.01","1533467700 174.03","1533468000 174.02","1533468300 174.02","1533468600 174.01","1533468900 174.02","1533469200 174.01","1533469500 174.02","1533469800 174.02","1533470100 174.02","1533470400 174.02","1533470700 174.01","1533471000 174.02","1533471300 174.01","1533471600 174","1533471900 174.01","1533472200 174.01","1533472500 174.01","1533472800 174.02","1533473100 174.02","1533473400 174.01","1533473700 174.02","1533474000 174.02","1533474300 174.01","1533474600 174.03","1533474900 174.02","1533475200 174.02","1533475500 174.02","1533475800 174.02","1533476100 174.01","1533476400 174.02","1533476700 174.02","1533477000 174.02","1533477300 174.02","1533477600 174.02","1533477900 174.02","1533478200 174.02","1533478500 174.01","1533478800 174.02","1533479100 174.02","1533479400 174.02","1533479700 174.02","1533480000 174.02","1533480300 174.02","1533480600 174.02","1533480900 174.02","1533481200 174.02","1533481500 174","1533481800 174.01","1533482100 174.01","1533482400 174.01","1533482700 174.02","1533483000 174.02","1533483300 174.02","1533483600 174.02","1533483900 174.02","1533484200 174.03","1533484500 174.01","1533484800 174.02","1533485100 174.02","1533485400 174.02","1533485700 174.02","1533486000 174.02","1533486300 174.02","1533486600 174.02","1533486900 174.02","1533487200 174.02","1533487500 174.02","1533487800 174.02","1533488100 174.02","1533488400 174.02","1533488700 174.02","1533489000 174.02","1533489300 174.01","1533489600 174.01","1533489900 174.02","1533490200 174.02","1533490500 174.02","1533490800 174.02","1533491100 174.02","1533491400 174.01","1533491700 174.02","1533492000 174.02","1533492300 174","1533492600 174.02","1533492900 174.02","1533493200 174.02","1533493500 174.01","1533493800 174.02","1533494100 174.02","1533494400 174.01","1533494700 174.02","1533495000 174.02","1533495300 174.02","1533495600 174.02","1533495900 174.01","1533496200 174.01","1533496500 174.02","1533496800 174.02","1533497100 174.02","1533497400 174.03","1533497700 174.01","1533498000 174.01","1533498300 174.02","1533498600 174.02","1533498900 174.01","1533499200 174.02","1533499500 174.02","1533499800 174.02","1533500100 174.02","1533500400 174.02","1533500700 174.02","1533501000 174.02","1533501300 174.01","1533501600 174.02","1533501900 174.02","1533502200 174.02","1533502500 174.02","1533502800 174.02","1533503100 174.01","1533503400 174.01","1533503700 174.02","1533504000 174.02","1533504300 174.01","1533504600 174.01","1533504900 174.01","1533505200 174.01","1533505500 174.01","1533505800 174.01","1533506100 174.02","1533506400 174.02","1533506700 173.99","1533507000 174.01","1533507300 174.02","1533507600 174.02","1533507900 174.02","1533508200 174","1533508500 174.02","1533508800 174.02","1533509100 174.01","1533509400 174","1533509700 174.02","1533510000 174.02","1533510300 174","1533510600 174.02","1533510900 174.02","1533511200 174.01","1533511500 174.01","1533511800 174.02","1533512100 174.02","1533512400 174.01","1533512700 174.02","1533513000 174.02","1533513300 174.02","1533513600 174.02","1533513900 174.02","1533514200 174.01","1533514500 174.02","1533514800 174.02","1533515100 174.02","1533515400 174.01","1533515700 174.02","1533516000 174.01","1533516300 174.02","1533516600 174.01","1533516900 174.01","1533517200 174.01","1533517500 174.03","1533517800 174.02","1533518100 174.02","1533518400 174.02","1533518700 174.01","1533519000 174.02","1533519300 174.02","1533519600 174.02","1533519900 174.02","1533520200 174.02","1533520500 174.02","1533520800 174.02","1533521100 174.02","1533521400 174.02","1533521700 174.02","1533522000 174.02","1533522300 174.02","1533522600 174.02","1533522900 174.01","1533523200 174.02","1533523500 174.02","1533523800 174.02","1533524100 174.02","1533524400 174.02","1533524700 174.02","1533525000 174.02","1533525300 174.01","1533525600 174.01","1533525900 174.02","1533526200 174.02","1533526500 174.02","1533526800 174.02","1533527100 174.02","1533527400 174.02","1533527700 174.01","1533528000 174.02","1533528300 174.02","1533528600 174.01","1533528900 174.02","1533529200 174.02","1533529500 174.02","1533529800 174.02","1533530100 174.02","1533530400 174","1533530700 174.02","1533531000 174.02","1533531300 174.02","1533531600 174.02","1533531900 174.01","1533532200 174.02","1533532500 174.02","1533532800 174.02","1533533100 174.01","1533533400 174.02","1533533700 174.02","1533534000 174.02","1533534300 174.02","1533534600 174.02","1533534900 174.02","1533535200 174.02","1533535500 174.01","1533535800 174.02","1533536100 174.02","1533536400 174.02","1533536700 174.01","1533537000 174.02","1533537300 174.02","1533537600 174.02","1533537900 174","1533538200 174.02","1533538500 174.02","1533538800 174.02","1533539100 174.02","1533539400 174.02","1533539700 174.02","1533540000 174.02","1533540300 174.02","1533540600 174.02","1533540900 174.02","1533541200 174.02","1533541500 174.01","1533541800 174.02","1533542100 174.02","1533542400 174.02","1533542700 174.02","1533543000 174.02","1533543300 174.02","1533543600 174","1533543900 174.02","1533544200 174.01","1533544500 174.02","1533544800 174.02","1533545100 174.01","1533545400 174.02","1533545700 174.02","1533546000 174.02","1533546300 174.02","1533546600 174.02","1533546900 174.01","1533547200 174.02","1533547500 174.01","1533547800 174.02","1533548100 174.01","1533548400 174.02","1533548700 174.02","1533549000 174.02","1533549300 174.02","1533549600 174.02","1533549900 174.02","1533550200 174.02","1533550500 174.02","1533550800 174.01","1533551100 174.02","1533551400 174.01","1533551700 174.02","1533552000 174.02","1533552300 174.01","1533552600 174.02","1533552900 174.02","1533553200 174.02","1533553500 174.02","1533553800 174.02","1533554100 174.02","1533554400 174.02","1533554700 174.02","1533555000 174.02","1533555300 174.02","1533555600 174.02","1533555900 174.02","1533556200 174.02","1533556500 174.02","1533556800 174.02","1533557100 174.02","1533557400 174.02","1533557700 174.02","1533558000 174.02","1533558300 174.02","1533558600 174.02","1533558900 174.02","1533559200 174.02","1533559500 174.01","1533559800 174.02","1533560100 174.02","1533560400 174.02","1533560700 174.02","1533561000 174.02","1533561300 174.02","1533561600 174","1533561900 174.02","1533562200 174.02","1533562500 174.01","1533562800 174.02","1533563100 174.02","1533563400 174.02","1533563700 174.01","1533564000 174.02","1533564300 174.03","1533564600 174.03","1533564900 174.02","1533565200 174.02","1533565500 174.02","1533565800 174.02","1533566100 174.02","1533566400 174.02","1533566700 174.02","1533567000 174.02","1533567300 174.02","1533567600 174.01","1533567900 174.02","1533568200 174.02","1533568500 174.01","1533568800 174.02","1533569100 174.02","1533569400 174.02","1533569700 174.02","1533570000 174.01","1533570300 174.02","1533570600 174.02","1533570900 174.01","1533571200 174.02","1533571500 174.02","1533571800 174.02","1533572100 174.01","1533572400 174.02","1533572700 174.02","1533573000 174.02","1533573300 174.02","1533573600 174.02","1533573900 174.02","1533574200 174.02","1533574500 174.02","1533574800 174","1533575100 174.01","1533575400 174.01","1533575700 174.02","1533576000 174.02","1533576300 174.01","1533576600 174.02","1533576900 174.02","1533577200 174.02","1533577500 174.02","1533577800 174.02","1533578100 174.02","1533578400 174.02","1533578700 174.02","1533579000 174.02","1533579300 174.01","1533579600 174.02","1533579900 174.02","1533580200 174.02","1533580500 174","1533580800 174.02","1533581100 174.01","1533581400 174.02","1533581700 174.02","1533582000 174.02","1533582300 174.02","1533582600 0","1533582900 166.55","1533583200 174.01","1533583500 174.01","1533583800 174.01","1533584100 174.01","1533584400 174.01","1533584700 174.01","1533585000 174.01","1533585900 173.98","1533586200 173.97","1533586500 173.97","1533586800 173.98","1533587100 173.98","1533587400 173.98","1533587700 173.98","1533588000 173.96","1533588300 173.98","1533588600 173.99","1533588900 173.98","1533589200 173.97","1533589500 173.98","1533589800 173.98","1533590100 173.98","1533590400 173.98","1533590700 173.98","1533591000 173.98","1533591300 173.97","1533591600 173.98","1533591900 173.99","1533592200 173.98","1533592500 173.98","1533592800 173.98","1533593100 173.96","1533593400 173.98","1533593700 173.98","1533594000 173.98","1533594300 173.97","1533594600 173.98","1533594900 173.98","1533595200 173.98","1533595500 173.98","1533595800 173.98","1533596100 173.98","1533596400 173.98","1533596700 173.97","1533597000 173.98","1533597300 173.98","1533597600 173.98","1533597900 173.98","1533598200 173.97","1533598500 173.97","1533598800 173.98","1533599100 173.99","1533599400 173.97","1533599700 173.98","1533600000 173.97","1533600300 173.97","1533600600 173.98","1533600900 173.98","1533601200 173.98","1533601500 173.98","1533601800 173.98","1533602100 173.98","1533602400 173.98","1533602700 173.98","1533603000 173.97","1533603300 173.98","1533603600 173.98","1533603900 173.97","1533604200 173.97","1533604500 173.97","1533604800 173.98","1533605100 173.98","1533605400 173.98","1533605700 173.99","1533606000 173.97","1533606300 173.98","1533606600 173.98","1533606900 173.98","1533607200 173.97","1533607500 173.98","1533607800 173.97","1533608100 173.98","1533608400 173.96","1533608700 173.98","1533609000 173.98","1533609300 173.96","1533609600 173.98","1533609900 173.98","1533610200 173.98","1533610500 173.98","1533610800 173.98","1533611100 173.97","1533611400 173.98","1533611700 173.99","1533612000 173.98","1533612300 173.99","1533612600 173.98","1533612900 173.99","1533613200 173.97","1533613500 173.97","1533613800 173.98","1533614100 173.98","1533614400 173.99","1533614700 173.99","1533615000 173.98","1533615300 173.99","1533615600 173.98","1533615900 173.98","1533616200 173.98","1533616500 173.99","1533616800 173.98","1533617100 173.98","1533617400 173.98","1533617700 173.98","1533618000 173.97","1533618300 173.97","1533618600 174","1533618900 173.99","1533619200 173.98","1533619500 173.98","1533619800 173.98","1533620100 173.99","1533620400 173.99","1533620700 173.98","1533621000 173.98","1533621300 173.98","1533621600 173.98","1533621900 173.98","1533622200 173.97","1533622500 173.98","1533622800 173.98","1533623100 173.97","1533623400 173.98","1533623700 174","1533624000 173.99","1533624300 173.98","1533624600 173.97","1533624900 173.98","1533625200 173.98","1533625500 173.99","1533625800 173.98","1533626100 173.98","1533626400 173.99","1533626700 173.97","1533627000 173.98","1533627600 173.98","1533627900 173.98","1533628200 173.98","1533628500 173.99","1533628800 173.99","1533629100 173.99","1533629400 173.98","1533629700 173.98","1533630000 173.99","1533630300 173.97","1533630600 173.97","1533630900 173.97","1533631200 173.97","1533631500 173.98","1533631800 173.98","1533632100 173.98","1533632400 173.98","1533632700 173.97","1533633000 173.98","1533633300 173.96","1533633600 173.98","1533633900 173.98","1533634200 173.98","1533634500 173.98","1533634800 173.98","1533635100 173.99","1533635400 173.98","1533635700 173.98","1533636000 173.99","1533636300 173.98","1533636600 173.97","1533636900 173.98","1533637200 173.98","1533637500 173.98","1533637800 173.98","1533638100 173.99","1533638400 173.98","1533638700 173.98","1533639000 173.97","1533639300 173.98","1533639600 173.98","1533639900 173.99","1533640200 173.98","1533640500 173.98","1533640800 173.98","1533641100 173.98","1533641400 173.97","1533641700 173.97","1533642000 173.97","1533642300 173.97","1533642600 173.97","1533642900 173.97","1533643200 173.97","1533643500 173.97","1533643800 173.97","1533644100 173.97","1533644400 173.97","1533644700 173.97","1533645000 173.99","1533645300 173.98","1533645600 173.98","1533645900 173.99","1533646200 173.98","1533646500 173.98","1533646800 173.97","1533647100 173.98","1533647400 173.99","1533647700 173.97","1533648000 173.98","1533648300 173.98","1533648600 173.98","1533648900 173.97","1533649200 173.98","1533649500 173.98","1533649800 173.98","1533650100 173.97","1533650400 173.97","1533650700 173.98","1533651000 173.98","1533651300 173.97","1533651600 173.98","1533651900 173.97","1533652200 173.98","1533652500 173.98","1533652800 173.99","1533653100 173.98","1533653400 173.97","1533653700 173.99","1533654000 173.97","1533654300 173.99","1533654600 173.98","1533654900 173.98","1533655200 173.99","1533655500 173.97","1533655800 173.98","1533656100 173.98","1533656400 173.99","1533656700 173.97","1533657000 173.98","1533657300 173.99","1533657600 173.98","1533657900 173.98","1533658200 173.99","1533658500 173.99","1533658800 173.98","1533659100 173.98","1533659400 173.98","1533659700 173.98","1533660000 173.98","1533660300 173.99","1533660600 173.98","1533660900 173.98","1533661200 173.98","1533661500 173.98","1533661800 173.97","1533662100 173.98","1533662400 173.98","1533662700 173.97","1533663000 173.98","1533663300 173.98","1533663600 173.98","1533663900 173.98","1533664200 173.98","1533664500 173.97","1533664800 173.99","1533665100 173.98","1533665400 173.98","1533665700 173.98","1533666000 173.98","1533666300 173.98","1533666600 173.98","1533666900 173.98","1533667200 173.98","1533667500 173.98","1533667800 173.98","1533668100 173.97","1533668400 174","1533668700 173.98","1533669000 173.98","1533669300 173.98","1533669600 173.98","1533669900 173.97","1533670200 173.98","1533670500 173.99","1533670800 173.98","1533671100 173.98","1533671400 173.98","1533671700 173.98","1533672000 173.97","1533672300 173.98","1533672600 173.98","1533672900 173.97","1533673200 173.98","1533673500 173.98","1533673800 173.98","1533674100 173.98","1533674400 173.98","1533674700 173.98","1533675000 173.98","1533675300 173.98","1533675600 173.98","1533675900 173.99","1533676200 173.98","1533676500 173.98","1533676800 173.97","1533677100 173.98","1533677400 173.98","1533677700 173.97","1533678000 173.99","1533678300 173.97","1533678600 173.98","1533678900 173.99","1533679200 173.97","1533679500 173.98","1533679800 173.99","1533680100 173.98","1533680400 173.98","1533680700 173.98","1533681000 173.98","1533681300 173.97","1533681600 173.97","1533681900 173.98","1533682200 173.98","1533682500 173.98","1533682800 173.98","1533683100 173.98","1533683400 173.99","1533683700 173.96","1533684000 173.97","1533684300 173.99","1533684600 173.98","1533684900 173.98","1533685200 173.98","1533685500 173.98","1533685800 173.98","1533686100 173.98","1533686400 173.98","1533686700 173.98","1533687000 173.98","1533687300 173.99","1533687600 173.98","1533687900 173.97","1533688200 173.98","1533688500 173.97","1533688800 173.97","1533689100 173.98","1533689400 173.97","1533689700 173.99","1533690000 173.97","1533690300 173.97","1533690600 173.97","1533690900 173.98","1533691200 174","1533691500 173.98","1533691800 173.98","1533692100 173.98","1533692400 173.97","1533692700 173.98","1533693000 173.97","1533693300 173.98","1533693600 173.98","1533693900 173.98","1533694200 173.99","1533694500 173.99","1533694800 173.98","1533695100 173.97","1533695400 173.97","1533695700 173.97","1533696000 173.97","1533696300 173.98","1533696600 173.97","1533696900 173.98","1533697200 173.99","1533697500 173.98","1533697800 173.99","1533698100 173.98","1533698400 173.97","1533698700 173.98","1533699000 173.98","1533699300 173.99","1533699600 173.98","1533699900 173.98","1533700200 173.98","1533700500 173.99","1533700800 173.98","1533701100 173.97","1533701400 173.99","1533701700 173.99","1533702000 173.98","1533702300 173.98","1533702600 173.98","1533702900 173.98","1533703200 173.98","1533703500 173.98","1533703800 173.98","1533704100 173.98","1533704400 173.98","1533704700 173.99","1533705000 173.98","1533705300 173.98","1533705600 173.98","1533705900 173.97","1533706200 173.98","1533706500 173.98","1533706800 173.97","1533707100 173.98","1533707400 173.98","1533707700 173.98","1533708000 173.97","1533708300 173.98","1533708600 173.98","1533708900 173.98","1533709200 173.98","1533709500 173.98","1533709800 173.98","1533710100 173.98","1533710400 173.98","1533710700 173.98","1533711000 173.98","1533711300 173.97","1533711600 173.98","1533711900 173.98","1533712200 173.97","1533712500 173.97","1533712800 173.97","1533713100 173.98","1533713400 173.98","1533714000 173.97","1533714300 173.97","1533714600 173.99","1533714900 173.98","1533715200 173.98","1533715500 173.99","1533715800 173.97","1533716100 173.98","1533716400 173.96","1533716700 173.97","1533717000 173.97","1533717300 173.97","1533717600 173.98","1533717900 173.97","1533718200 173.96","1533718500 173.98","1533718800 173.98","1533719100 173.98","1533719400 173.98","1533719700 173.97","1533720000 173.98","1533720300 173.98","1533720600 173.97","1533720900 173.98","1533721200 173.97","1533721500 173.97","1533721800 173.98","1533722100 173.98","1533722400 173.98","1533722700 173.99","1533723000 173.98","1533723300 173.99","1533723600 173.99","1533723900 173.98","1533724200 173.98","1533724500 173.98","1533724800 173.98","1533725100 173.98","1533725400 173.98","1533725700 173.98","1533726000 173.98","1533726300 173.98","1533726600 173.98","1533726900 173.97","1533727200 173.97","1533727500 173.98","1533727800 173.97","1533728100 173.96","1533728400 173.98","1533728700 173.98","1533729000 173.98","1533729300 173.98","1533729600 173.99","1533729900 173.99","1533730200 173.98","1533730500 173.98","1533730800 173.98","1533731100 173.97","1533731400 173.98","1533731700 173.99","1533732000 173.98","1533732300 173.98","1533732600 173.97","1533732900 173.98","1533733200 173.99","1533733500 173.98","1533733800 173.98","1533734100 173.97","1533734400 173.99","1533734700 173.98","1533735000 173.98","1533735300 173.98","1533735600 173.97","1533735900 173.98","1533736200 173.98","1533736500 173.99","1533736800 173.98","1533737100 173.98","1533737400 173.98","1533737700 173.98","1533738000 173.97","1533738300 173.98","1533738600 173.98","1533738900 173.98","1533739200 173.96","1533739500 173.99","1533739800 173.98","1533740100 173.98","1533740400 173.99","1533740700 173.98","1533741000 173.97","1533741300 173.98","1533741600 173.98","1533741900 173.97","1533742200 173.98","1533742500 173.96","1533742800 173.98","1533743100 173.98","1533743400 173.98","1533743700 173.98","1533744000 173.98","1533744300 173.98","1533744600 173.98","1533744900 173.97","1533745200 173.98","1533745500 173.98","1533745800 173.98","1533746100 173.97","1533746400 173.99","1533746700 173.97","1533747000 173.98","1533747300 173.97","1533747600 173.98","1533747900 173.97","1533748200 173.98","1533748500 173.97","1533748800 173.98","1533749100 173.97","1533749400 173.98","1533749700 173.98","1533750000 173.97","1533750300 173.99","1533750600 173.98","1533750900 173.98","1533751200 173.98","1533751500 173.98","1533751800 173.99","1533752100 173.98","1533752400 173.98","1533752700 173.98","1533753000 173.98","1533753300 173.98","1533753600 173.97","1533753900 173.98","1533754200 173.98","1533754500 173.99","1533754800 173.98","1533755100 173.97","1533755400 174","1533755700 173.98","1533756000 173.97","1533756300 173.98","1533756600 173.98","1533756900 173.98","1533757200 173.98","1533757500 173.98","1533757800 173.97","1533758100 173.98","1533758400 173.98","1533758700 173.97","1533759000 173.98","1533759300 173.98","1533759600 173.97","1533759900 173.98","1533760200 173.98","1533760500 173.98","1533760800 173.99","1533761100 173.98","1533761400 173.98","1533761700 173.97","1533762000 173.99","1533762300 173.95","1533762600 173.98","1533762900 173.98","1533763200 173.98","1533763500 173.98","1533763800 173.98","1533764100 173.98","1533764400 173.98","1533764700 173.98","1533765000 173.98","1533765300 173.98","1533765600 173.98","1533765900 173.98","1533766200 173.98","1533766500 173.99","1533766800 173.97","1533767100 173.98","1533767400 173.98","1533767700 173.98","1533768000 173.97","1533768300 173.98","1533768600 173.98","1533768900 173.98","1533769200 173.98","1533769500 173.97","1533769800 173.96","1533770100 173.99","1533770400 173.98","1533770700 173.99","1533771000 173.96","1533771300 173.98","1533771600 173.99","1533771900 173.98","1533772200 173.98","1533772500 173.99","1533772800 173.97","1533773100 173.95","1533773400 173.98","1533773700 173.97","1533774000 173.97","1533774300 173.98","1533774600 173.98","1533774900 173.96","1533775200 173.98","1533775500 173.98","1533775800 173.96","1533776100 173.97","1533776400 173.99","1533776700 173.98","1533777000 173.99","1533777300 173.99","1533777600 173.98","1533777900 173.97","1533778200 173.97","1533778500 173.97","1533778800 173.98","1533779100 173.98","1533779400 173.98","1533779700 173.98","1533780000 173.98","1533780300 173.97","1533780600 173.98","1533780900 173.98","1533781200 173.97","1533781500 173.97","1533781800 173.98","1533782100 173.98","1533782400 173.98","1533782700 173.98","1533783000 173.99","1533783300 173.98","1533783600 173.99","1533783900 173.98","1533784200 173.98","1533784500 173.98","1533784800 173.98","1533785100 173.98","1533785400 173.98","1533785700 173.98","1533786000 173.97","1533786300 173.98","1533786600 173.98","1533786900 173.98","1533787200 173.98","1533787500 173.98","1533787800 173.98","1533788100 173.99","1533788400 173.98","1533788700 173.98","1533789000 173.97","1533789300 173.98","1533789600 173.98","1533789900 173.98","1533790200 173.99","1533790500 173.98","1533790800 173.98","1533791100 173.98","1533791400 173.98","1533791700 173.98","1533792000 173.98","1533792300 173.98","1533792600 173.98","1533792900 173.99","1533793200 173.97","1533793500 173.99","1533793800 173.98","1533794100 173.98","1533794400 173.99","1533794700 173.98","1533795000 173.98","1533795300 173.98","1533795600 173.97","1533795900 173.98","1533796200 173.98","1533796500 173.98","1533796800 173.98","1533797100 173.98","1533797400 173.98","1533797700 173.94","1533798000 173.98","1533798300 173.99","1533798600 173.99","1533798900 173.99","1533799200 173.97","1533799500 173.98","1533799800 173.98","1533800400 173.97","1533800700 173.98","1533801000 173.98","1533801300 173.98","1533801600 173.98","1533801900 173.98","1533802200 173.98","1533802500 173.98","1533802800 173.98","1533803100 173.97","1533803400 173.98","1533803700 173.97","1533804000 173.98","1533804300 173.97","1533804600 173.98","1533804900 173.96","1533805200 173.97","1533805500 173.97","1533805800 173.98","1533806100 173.97","1533806400 173.98","1533806700 173.98","1533807000 173.97","1533807300 173.97","1533807600 173.99","1533807900 173.98","1533808200 173.98","1533808500 173.98","1533808800 173.98","1533809100 173.98","1533809400 173.97","1533809700 173.98","1533810000 173.98","1533810300 173.98","1533810600 173.99","1533810900 173.98","1533811200 173.98","1533811500 173.98","1533811800 173.97","1533812100 173.98","1533812400 173.98","1533812700 173.99","1533813000 173.98","1533813300 173.98","1533813600 173.98","1533813900 173.99","1533814200 173.98","1533814500 173.98","1533814800 173.98","1533815100 173.98","1533815400 173.98","1533815700 173.97","1533816000 173.99","1533816300 173.98","1533816600 173.98","1533816900 173.98","1533817200 173.99","1533817500 173.98","1533817800 173.97","1533818100 173.98","1533818400 173.98","1533818700 173.98","1533819000 173.97","1533819300 173.99","1533819600 173.97","1533819900 173.99","1533820200 173.97","1533820500 173.98","1533820800 173.97","1533821100 173.98","1533821400 173.97","1533821700 173.98","1533822000 173.97","1533822300 173.98","1533822600 173.98","1533822900 173.97","1533823200 173.98","1533823500 173.98","1533823800 173.98","1533824100 173.96","1533824400 173.98","1533824700 173.98","1533825000 173.97","1533825300 173.98","1533825600 173.98","1533825900 173.99","1533826200 173.97","1533826500 173.98","1533826800 173.98","1533827100 173.98","1533827400 173.98","1533827700 173.98","1533828000 173.98","1533828300 173.98","1533828600 173.99","1533828900 173.98","1533829200 173.98","1533829500 173.97","1533829800 173.97","1533830100 173.98","1533830400 173.98","1533830700 173.98","1533831000 173.98","1533831300 173.98","1533831600 173.98","1533831900 173.99","1533832200 173.98","1533832500 173.98","1533832800 173.99","1533833100 173.98","1533833400 173.98","1533833700 173.98","1533834000 173.98","1533834300 173.98","1533834600 173.98","1533834900 173.97","1533835200 173.99","1533835500 174","1533835800 173.98","1533836100 173.98","1533836400 173.98","1533836700 173.97","1533837000 173.98","1533837300 173.98","1533837600 173.97","1533837900 173.99","1533838200 173.98","1533838500 173.98","1533838800 173.97","1533839100 173.98","1533839400 173.98","1533839700 173.98","1533840000 173.98","1533840300 173.98","1533840600 173.98","1533840900 173.97","1533841200 173.98","1533841500 173.98","1533841800 173.98","1533842100 173.99","1533842400 173.98","1533842700 173.99","1533843000 173.97","1533843300 173.98","1533843600 173.99","1533843900 173.98","1533844200 173.99","1533844500 173.98","1533844800 173.98","1533845100 173.98","1533845400 174","1533845700 173.98","1533846000 173.96","1533846300 173.98","1533846600 173.97","1533846900 173.97","1533847200 173.97","1533847500 173.98","1533847800 173.98","1533848100 173.98","1533848400 173.97","1533848700 173.97","1533849000 173.97","1533849300 173.97","1533849600 173.98","1533849900 173.98","1533850200 173.98","1533850500 173.98","1533850800 173.99","1533851100 173.98","1533851400 173.97","1533851700 173.99","1533852000 173.98","1533852300 173.97","1533852600 173.98","1533852900 173.98","1533853200 173.97","1533853500 173.97","1533853800 173.98","1533854100 173.98","1533854400 173.98","1533854700 173.98","1533855000 173.99","1533855300 173.98","1533855600 173.98","1533855900 173.98","1533856200 173.99","1533856500 173.98","1533856800 173.98","1533857100 173.97","1533857400 173.98","1533857700 173.98","1533858000 173.97","1533858300 173.98","1533858600 173.97","1533858900 173.98","1533859200 173.97","1533859500 173.97","1533859800 173.98","1533860100 173.99","1533860400 173.97","1533860700 173.98","1533861000 173.98","1533861300 173.98","1533861600 173.98","1533861900 173.98","1533862200 173.97","1533862500 173.98","1533862800 173.98","1533863100 173.99","1533863400 173.98","1533863700 173.97","1533864000 173.98","1533864300 173.98","1533864600 173.98","1533864900 173.98","1533865200 173.98","1533865500 173.98","1533865800 173.98","1533866100 173.98","1533866400 173.99","1533866700 173.98","1533867000 173.97","1533867300 173.97","1533867600 173.97","1533867900 173.97","1533868200 173.97","1533868500 173.98","1533868800 173.98","1533869100 173.97","1533869400 173.98","1533869700 173.98","1533870000 173.98","1533870300 173.98","1533870600 173.98","1533870900 173.98","1533871200 173.97","1533871500 173.98","1533871800 173.97","1533872100 173.98","1533872400 173.97","1533872700 173.98","1533873000 173.97","1533873300 173.98","1533873600 173.98","1533873900 173.97","1533874200 173.98","1533874500 173.98","1533874800 173.98","1533875100 173.98","1533875400 173.98","1533875700 173.97","1533876000 173.96","1533876300 173.99","1533876600 173.98","1533876900 173.96","1533877200 173.98","1533877500 173.98","1533877800 173.96","1533878100 173.96","1533878400 173.96","1533878700 173.98","1533879000 173.97","1533879300 173.98","1533879600 173.98","1533879900 173.97","1533880200 173.96","1533880500 173.96","1533880800 173.98","1533881100 173.98","1533881400 173.98","1533881700 173.97","1533882000 173.98","1533882300 173.98","1533882600 173.98","1533882900 173.99","1533883200 173.98","1533883500 173.97","1533883800 173.97","1533884100 173.97","1533884400 173.98","1533884700 173.99","1533885000 173.98","1533885300 173.96","1533885600 173.97","1533885900 173.98","1533886800 173.98","1533887100 173.98","1533887400 173.97","1533887700 173.97","1533888000 173.98","1533888300 173.97","1533888600 173.96","1533888900 173.97","1533889200 173.98","1533889500 173.97","1533889800 173.98","1533890100 173.98","1533890400 173.96","1533890700 173.97","1533891000 173.97","1533891300 173.98","1533891600 173.98","1533891900 173.97","1533892200 173.98","1533892500 173.98","1533892800 173.98","1533893100 173.98","1533893400 173.97","1533893700 173.97","1533894000 173.97","1533894300 173.97","1533894600 173.97","1533894900 173.97","1533895200 173.98","1533895500 173.97","1533895800 173.98","1533896100 173.98","1533896400 173.99","1533896700 173.97","1533897000 173.98","1533897300 173.98","1533897600 173.98","1533897900 173.98","1533898200 173.98","1533898500 173.98","1533898800 173.98","1533899100 173.97","1533899400 173.97","1533899700 173.98","1533900000 173.97","1533900300 173.97","1533900600 173.98","1533900900 173.96","1533901200 173.96","1533901500 173.96","1533901800 173.98","1533902100 173.97","1533902400 173.97","1533902700 173.97","1533903000 173.98","1533903300 173.97","1533903600 173.98","1533903900 173.98","1533904200 173.97","1533904500 173.97","1533904800 173.99","1533905100 173.97","1533905400 173.96","1533905700 173.98","1533906000 173.98","1533906300 173.95","1533906600 173.98","1533906900 173.99","1533907200 173.97","1533907500 173.98","1533907800 173.98","1533908100 173.98","1533908400 173.96","1533908700 173.98","1533909000 173.97","1533909300 173.99","1533909600 173.98","1533909900 173.97","1533910200 173.97","1533910500 173.97","1533910800 173.98","1533911100 173.97","1533911400 173.98","1533911700 173.98","1533912000 173.97","1533912300 173.98","1533912600 173.98","1533912900 173.98","1533913200 173.98","1533913500 173.98","1533913800 173.97","1533914100 173.99","1533914400 173.98","1533914700 173.98","1533915000 173.98","1533915300 173.98","1533915600 173.98","1533915900 173.97","1533916200 173.98","1533916500 173.97","1533916800 173.97","1533917100 173.98","1533917400 173.98","1533917700 173.97","1533918000 173.97","1533918300 173.97","1533918600 173.98","1533918900 173.98","1533919200 173.97","1533919500 173.98","1533919800 173.98","1533920100 173.97","1533920400 173.98","1533920700 173.98","1533921000 173.98","1533921300 173.97","1533921600 173.96","1533921900 173.97","1533922200 173.98","1533922500 173.97","1533922800 173.98","1533923100 173.97","1533923400 173.98","1533923700 173.97","1533924000 173.98","1533924300 173.98","1533924600 173.98","1533924900 173.97","1533925200 173.97","1533925500 173.98","1533925800 173.97","1533926100 173.97","1533926400 173.97","1533926700 173.97","1533927000 173.98","1533927300 173.98","1533927600 173.97","1533927900 173.98","1533928200 173.97","1533928500 173.98","1533928800 173.97","1533929100 173.98","1533929400 173.98","1533929700 173.98","1533930000 173.98","1533930300 173.97","1533930600 173.98","1533930900 173.98","1533931200 173.97","1533931500 173.97","1533931800 173.98","1533932100 173.98","1533932400 173.97","1533932700 173.97","1533933000 173.97","1533933300 173.98","1533933600 173.98","1533933900 173.98","1533934200 173.98","1533934500 173.97","1533934800 173.98","1533935100 173.98","1533935400 173.97","1533935700 173.98","1533936000 173.98","1533936300 173.98","1533936600 173.97","1533936900 173.97","1533937200 173.97","1533937500 173.97","1533937800 173.98","1533938100 173.98","1533938400 173.97","1533938700 173.98","1533939000 173.99","1533939300 173.97","1533939600 173.98","1533939900 173.98","1533940200 173.98","1533940500 173.98","1533940800 173.97","1533941100 173.98","1533941400 173.97","1533941700 173.97","1533942000 173.98","1533942300 173.98","1533942600 173.97","1533942900 173.98","1533943200 173.97","1533943500 173.98","1533943800 173.97","1533944100 173.98","1533944400 173.97","1533944700 173.97","1533945000 173.97","1533945300 173.98","1533945600 173.98","1533945900 173.98","1533946200 173.97","1533946500 173.98","1533946800 173.98","1533947100 173.97","1533947400 173.97","1533947700 173.97","1533948000 173.97","1533948300 173.98","1533948600 173.97","1533948900 173.97","1533949200 173.97","1533949500 173.98","1533949800 173.97","1533950100 173.98","1533950400 173.98","1533950700 173.98","1533951000 173.97","1533951300 173.98","1533951600 173.97","1533951900 173.98","1533952200 173.98","1533952500 173.97","1533952800 173.96","1533953100 173.98","1533953400 173.98","1533953700 173.97","1533954000 173.98","1533954300 173.98","1533954600 173.97","1533954900 173.98","1533955200 173.98","1533955500 173.98","1533955800 173.98","1533956100 173.98","1533956400 173.98","1533956700 173.97","1533957000 173.98","1533957300 173.98","1533957600 173.96","1533957900 173.97","1533958200 173.97","1533958500 173.96","1533958800 173.96","1533959100 173.98","1533959400 173.96","1533959700 173.97","1533960000 173.98","1533960300 173.98","1533960600 173.98","1533960900 173.97","1533961200 173.98","1533961500 173.98","1533961800 173.96","1533962100 173.98","1533962400 173.97","1533962700 173.99","1533963000 173.96","1533963300 173.96","1533963600 173.96","1533963900 173.98","1533964200 173.97","1533964500 173.98","1533964800 173.97","1533965100 173.97","1533965400 173.97","1533965700 173.97","1533966000 173.97","1533966300 173.97","1533966600 173.98","1533966900 173.98","1533967200 173.97","1533967500 173.97","1533967800 173.98","1533968100 173.97","1533968400 173.97","1533968700 173.98","1533969000 173.97","1533969300 173.97","1533969600 173.97","1533969900 173.98","1533970200 173.98","1533970500 173.98","1533970800 173.97","1533971100 173.98","1533971400 173.97","1533971700 173.97","1533972000 173.98","1533972300 173.98","1533972600 173.96","1533973200 173.98","1533973500 173.97","1533973800 173.97","1533974100 173.97","1533974400 173.98","1533974700 173.98","1533975000 173.97","1533975300 173.97","1533975600 173.99","1533975900 173.98","1533976200 173.97","1533976500 173.97","1533976800 173.98","1533977100 173.97","1533977400 173.97","1533977700 173.97","1533978000 173.98","1533978300 173.98","1533978600 173.98","1533978900 173.98","1533979200 173.98","1533979500 173.97","1533979800 173.98","1533980100 173.97","1533980400 173.98","1533980700 173.96","1533981000 173.98","1533981300 173.97","1533981600 173.97","1533981900 173.96","1533982200 173.97","1533982500 173.97","1533982800 173.98","1533983100 173.97","1533983400 173.97","1533983700 173.97","1533984000 173.97","1533984300 173.98","1533984600 173.97","1533984900 173.96","1533985200 173.98","1533985500 173.97","1533985800 173.97","1533986100 173.97","1533986400 173.98","1533986700 173.98","1533987000 173.98","1533987300 173.98","1533987600 173.97","1533987900 173.97","1533988200 173.97","1533988500 173.98","1533988800 173.96","1533989100 173.97","1533989400 173.98","1533989700 173.98","1533990000 173.97","1533990300 173.98","1533990600 173.98","1533990900 173.97","1533991200 173.97","1533991500 173.98","1533991800 173.98","1533992100 173.97","1533992400 173.98","1533992700 173.98","1533993000 173.97","1533993300 173.98","1533993600 173.98","1533993900 173.98","1533994200 173.97","1533994500 173.98","1533994800 173.98","1533995100 173.98","1533995400 173.98","1533995700 173.98","1533996000 173.98","1533996300 173.98","1533996600 173.98","1533996900 173.98","1533997200 173.98","1533997500 173.97","1533997800 173.98","1533998100 173.97","1533998400 173.98","1533998700 173.98","1533999000 173.98","1533999300 173.97","1533999600 173.98","1533999900 173.97","1534000200 173.98","1534000500 173.98","1534000800 173.98","1534001100 173.98","1534001400 173.96","1534001700 173.98","1534002000 173.99","1534002300 173.98","1534002600 173.96","1534002900 173.98","1534003200 173.97","1534003500 173.98","1534003800 173.95","1534004100 173.98","1534004400 173.97","1534004700 173.97","1534005000 173.97","1534005300 173.98","1534005600 173.98","1534005900 173.98","1534006200 173.97","1534006500 173.98","1534006800 173.98","1534007100 173.97","1534007400 173.98","1534007700 173.98","1534008000 173.97","1534008300 173.97","1534008600 173.99","1534008900 173.98","1534009200 173.97","1534009500 173.99","1534009800 173.98","1534010100 173.98","1534010400 173.98","1534010700 173.98","1534011000 173.98","1534011300 173.98","1534011600 173.97","1534011900 173.98","1534012200 173.98","1534012500 173.98","1534012800 173.98","1534013100 173.98","1534013400 173.98","1534013700 173.98","1534014000 173.97","1534014300 173.97","1534014600 173.98","1534014900 173.98","1534015200 173.97","1534015500 173.95","1534015800 173.97","1534016100 173.98","1534016400 173.98","1534016700 173.97","1534017000 173.98","1534017300 173.98","1534017600 173.98","1534017900 173.96","1534018200 173.98","1534018500 173.98","1534018800 173.97","1534019100 173.98","1534019400 173.98","1534019700 173.98","1534020000 173.98","1534020300 173.98","1534020600 173.97","1534020900 173.98","1534021200 173.99","1534021500 173.98","1534021800 173.98","1534022100 173.97","1534022400 173.98","1534022700 173.97","1534023000 173.97","1534023300 173.97","1534023600 173.97","1534023900 173.97","1534024200 173.99","1534024500 173.97","1534024800 173.98","1534025100 173.98","1534025400 173.97","1534025700 173.96","1534026000 173.98","1534026300 173.97","1534026600 173.97","1534026900 173.98","1534027200 173.98","1534027500 173.96","1534027800 173.98","1534028100 173.98","1534028400 173.98","1534028700 173.98","1534029000 173.98","1534029300 173.98","1534029600 173.98","1534029900 173.97","1534030200 173.98","1534030500 173.97","1534030800 173.97","1534031100 173.96","1534031400 173.97","1534031700 173.98","1534032000 173.98","1534032300 173.97","1534032600 173.98","1534032900 173.98","1534033200 173.98","1534033500 173.97","1534033800 173.98","1534034100 173.98","1534034400 173.98","1534034700 173.96","1534035000 173.98","1534035300 173.97","1534035600 173.98","1534035900 173.98","1534036200 173.98","1534036500 173.97","1534036800 173.97","1534037100 173.98","1534037400 173.98","1534037700 173.97","1534038000 173.97","1534038300 173.99","1534038600 173.98","1534038900 173.98","1534039200 173.98","1534039500 173.98","1534039800 173.97","1534040100 173.97","1534040400 173.98","1534040700 173.98","1534041000 173.97","1534041300 173.98","1534041600 173.98","1534041900 173.97","1534042200 173.97","1534042500 173.98","1534042800 173.98","1534043100 173.98","1534043400 173.98","1534043700 173.97","1534044000 173.98","1534044300 173.98","1534044600 173.98","1534044900 173.98","1534045200 173.97","1534045500 173.98","1534045800 173.98","1534046100 173.97","1534046400 173.98","1534046700 173.97","1534047000 173.97","1534047300 173.98","1534047600 173.97","1534047900 173.98","1534048200 173.97","1534048500 173.97","1534048800 173.99","1534049100 173.97","1534049400 173.98","1534049700 173.96","1534050000 173.97","1534050300 173.98","1534050600 173.97","1534050900 173.98","1534051200 173.98","1534051500 173.97","1534051800 173.97","1534052100 173.98","1534052400 173.98","1534052700 173.97","1534053000 173.97","1534053300 173.98","1534053600 173.98","1534053900 173.97","1534054200 173.98","1534054500 173.96","1534054800 173.97","1534055100 173.98","1534055400 173.98","1534055700 173.98","1534056000 173.98","1534056300 173.97","1534056600 173.98","1534056900 173.97","1534057200 173.98","1534057500 173.96","1534057800 173.96","1534058100 173.97","1534058400 173.98","1534058700 173.98","1534059000 173.98","1534059300 173.96","1534059600 173.96","1534059900 173.96","1534060200 173.97","1534060500 173.97","1534060800 173.97","1534061100 173.98","1534061400 173.98","1534061700 173.98","1534062000 173.97","1534062300 173.98","1534062600 173.98","1534062900 173.98","1534063200 173.98","1534063500 173.97","1534063800 173.98","1534064100 173.98","1534064400 173.98","1534064700 173.98","1534065000 173.97","1534065300 173.97","1534065600 173.97","1534065900 173.98","1534066200 173.97","1534066500 173.97","1534066800 173.97","1534067100 173.98","1534067400 173.97","1534067700 173.98","1534068000 173.98","1534068300 173.97","1534068600 173.98","1534068900 173.98","1534069200 173.97","1534069500 173.97","1534069800 173.98","1534070100 173.98","1534070400 173.98","1534070700 173.98","1534071000 173.97","1534071300 173.97","1534071600 173.98","1534071900 173.96","1534072200 173.97","1534072500 173.97","1534072800 173.96","1534073100 173.97","1534073400 173.98","1534073700 173.97","1534074000 173.98","1534074300 173.96","1534074600 173.97","1534074900 173.97","1534075200 173.98","1534075500 173.98","1534075800 173.98","1534076100 173.96","1534076400 173.97","1534076700 173.97","1534077000 173.97","1534077300 173.98","1534077600 173.98","1534077900 173.98","1534078200 173.98","1534078500 173.98","1534078800 173.98","1534079100 173.97","1534079400 173.97","1534079700 173.97","1534080000 173.98","1534080300 173.97","1534080600 173.97","1534080900 173.98","1534081200 173.98","1534081500 173.97","1534081800 173.97","1534082100 173.98","1534082400 173.98","1534082700 173.97","1534083000 173.98","1534083300 173.97","1534083600 173.97","1534083900 173.97","1534084200 173.98","1534084500 173.98","1534084800 173.98","1534085100 173.97","1534085400 173.98","1534085700 173.98","1534086000 173.98","1534086300 173.97","1534086600 173.98","1534086900 173.98","1534087200 173.97","1534087500 173.98","1534087800 173.98","1534088100 173.98","1534088400 173.97","1534088700 173.98","1534089000 173.98","1534089300 173.97","1534089600 173.98","1534089900 173.97","1534090200 173.97","1534090500 173.97","1534090800 173.96","1534091100 173.98","1534091400 173.98","1534091700 173.98","1534092000 173.98","1534092300 173.98","1534092600 173.97","1534092900 173.97","1534093200 173.98","1534093500 173.98","1534093800 173.98","1534094100 173.98","1534094400 173.98","1534094700 173.99","1534095000 173.97","1534095300 173.98","1534095600 173.98","1534095900 173.98","1534096200 173.97","1534096500 173.98","1534096800 173.98","1534097100 173.97","1534097400 173.97","1534097700 173.98","1534098000 173.98","1534098300 173.97","1534098600 173.99","1534098900 173.98","1534099200 173.98","1534099500 173.97","1534099800 173.98","1534100100 173.97","1534100400 173.97","1534100700 173.98","1534101000 173.98","1534101300 173.98","1534101600 173.98","1534101900 173.98","1534102200 173.98","1534102500 173.98","1534102800 173.98","1534103100 173.97","1534103400 173.97","1534103700 173.97","1534104000 173.98","1534104300 173.98","1534104600 173.98","1534104900 173.98","1534105200 173.99","1534105500 173.98","1534105800 173.98","1534106100 173.98","1534106400 173.97","1534106700 173.97","1534107000 173.98","1534107300 173.98","1534107600 173.98","1534107900 173.98","1534108200 173.97","1534108500 173.98","1534108800 173.97","1534109100 173.98","1534109400 173.98","1534109700 173.98","1534110000 173.98","1534110300 173.98","1534110600 173.98","1534110900 173.97","1534111200 173.97","1534111500 173.99","1534111800 173.98","1534112100 173.98","1534112400 173.98","1534112700 173.97","1534113000 173.98","1534113300 173.97","1534113600 173.98","1534113900 173.98","1534114200 173.98","1534114500 173.98","1534114800 173.97","1534115100 173.98","1534115400 173.97","1534115700 173.98","1534116000 173.98","1534116300 173.97","1534116600 173.98","1534116900 173.97","1534117200 173.97","1534117500 173.97","1534117800 173.97","1534118100 173.96","1534118400 173.98","1534118700 173.98","1534119000 173.98","1534119300 173.97","1534119600 173.98","1534119900 173.98","1534120200 173.97","1534120500 173.98","1534120800 173.98","1534121100 173.98","1534121400 173.98","1534121700 173.97","1534122000 173.97","1534122300 173.98","1534122600 173.98","1534122900 173.98","1534123200 173.97","1534123500 173.98","1534123800 173.97","1534124100 173.97","1534124400 173.97","1534124700 173.97","1534125000 173.97","1534125300 173.97","1534125600 173.97","1534125900 173.97","1534126200 173.98","1534126500 173.98","1534126800 173.98","1534127100 173.97","1534127400 173.98","1534127700 173.97","1534128000 173.97","1534128300 173.98","1534128600 173.98","1534128900 173.98","1534129200 173.98","1534129500 173.98","1534129800 173.98","1534130100 173.97","1534130400 173.98","1534130700 173.98","1534131000 173.97","1534131300 173.97","1534131600 173.98","1534131900 173.98","1534132200 173.96","1534132500 173.98","1534132800 173.98","1534133100 173.98","1534133400 173.98","1534133700 173.97","1534134000 173.96","1534134300 173.98","1534134600 173.98","1534134900 173.97","1534135200 173.98","1534135500 173.98","1534135800 173.99","1534136100 173.98","1534136400 173.98","1534136700 173.98","1534137000 173.98","1534137300 173.96","1534137600 173.98","1534137900 173.98","1534138200 173.98","1534138500 173.97","1534138800 173.98","1534139100 173.98","1534139400 173.97","1534139700 173.98","1534140000 173.98","1534140300 173.96","1534140600 173.97","1534140900 173.97","1534141200 173.97","1534141500 173.96","1534141800 173.96","1534142100 173.98","1534142400 173.98","1534142700 173.98","1534143000 173.96","1534143300 173.97","1534143600 173.97","1534143900 173.97","1534144200 173.98","1534144500 173.97","1534144800 173.98","1534145100 173.98","1534145400 173.97","1534146000 173.98","1534146300 173.97","1534146600 173.97","1534146900 173.97","1534147200 173.97","1534147500 173.98","1534147800 173.97","1534148100 173.98","1534148400 173.98","1534148700 173.97","1534149000 173.98","1534149300 173.98","1534149600 173.99","1534149900 173.98","1534150200 173.98","1534150500 173.98","1534150800 173.97","1534151100 173.97","1534151400 173.98","1534151700 173.98","1534152000 173.97","1534152300 173.98","1534152600 173.98","1534152900 173.98","1534153200 173.95","1534153500 173.96","1534153800 173.98","1534154100 173.98","1534154400 173.97","1534154700 173.97","1534155000 173.98","1534155300 173.98","1534155600 173.98","1534155900 173.98","1534156200 173.97","1534156500 173.98","1534156800 173.98","1534157100 173.97","1534157400 173.96","1534157700 173.98","1534158000 173.98","1534158300 173.98","1534158600 173.98","1534158900 173.98","1534159200 173.98","1534159500 173.97","1534159800 173.97","1534160100 173.97","1534160400 173.97","1534160700 173.97","1534161000 173.98","1534161300 173.98","1534161600 173.98","1534161900 173.97","1534162200 173.97","1534162500 173.98","1534162800 173.97","1534163100 173.98","1534163400 173.98","1534163700 173.98","1534164000 173.97","1534164300 173.98","1534164600 173.98","1534164900 173.97","1534165200 173.99","1534165500 173.98","1534165800 173.98","1534166100 173.98","1534166400 173.99","1534166700 173.97","1534167000 173.98","1534167300 173.97","1534167600 173.98","1534167900 173.98","1534168200 173.98","1534168500 173.98","1534168800 173.98","1534169100 173.97","1534169400 173.98","1534169700 173.98","1534170000 173.98","1534170300 173.97","1534170600 173.98","1534170900 173.98","1534171200 173.98","1534171500 173.97","1534171800 173.98","1534172100 173.98","1534172400 173.98","1534172700 173.97","1534173000 173.97","1534173300 173.98","1534173600 173.97","1534173900 173.97","1534174200 173.97","1534174500 173.98","1534174800 173.97","1534175100 173.98","1534175400 173.98","1534175700 173.97","1534176000 173.96","1534176300 173.99","1534176600 173.98","1534176900 173.97","1534177200 173.96","1534177500 173.98","1534177800 173.98","1534178100 173.98","1534178400 173.98","1534178700 173.98","1534179000 173.98","1534179300 173.98","1534179600 173.98","1534179900 173.98","1534180200 173.98","1534180500 173.96","1534180800 173.97","1534181100 173.98","1534181400 173.98","1534181700 173.97","1534182000 173.98","1534182300 173.98","1534182600 173.98","1534182900 173.97","1534183200 173.98","1534183500 173.96","1534183800 173.97","1534184100 173.97","1534184400 173.97","1534184700 173.97","1534185000 173.96","1534185300 173.98","1534185600 173.98","1534185900 173.97","1534186200 173.96","1534186500 173.96","1534186800 173.97","1534187100 173.98","1534187400 173.97","1534187700 173.96","1534188000 173.98","1534188300 173.98","1534188600 173.98","1534188900 173.98","1534189200 173.98","1534189500 173.98","1534189800 173.97","1534190100 173.98","1534190400 173.97","1534190700 173.97","1534191000 173.98","1534191300 173.98","1534191600 173.98","1534191900 173.97","1534192200 173.98","1534192500 173.97","1534192800 173.98","1534193100 173.98","1534193400 173.97","1534193700 173.98","1534194000 173.98","1534194300 173.98","1534194600 173.97","1534194900 173.98","1534195200 173.98","1534195500 173.97","1534195800 173.97","1534196100 173.96","1534196400 173.97","1534196700 173.98","1534197000 173.97","1534197300 173.98","1534197600 173.98","1534197900 173.98","1534198200 173.97","1534198500 173.98","1534198800 173.98","1534199100 173.98","1534199400 173.97","1534199700 173.96","1534200000 173.98","1534200300 173.97","1534200600 173.98","1534200900 173.97","1534201200 173.98","1534201500 173.98","1534201800 173.97","1534202100 173.97","1534202400 173.98","1534202700 173.98","1534203000 173.97","1534203300 173.98","1534203600 173.98","1534203900 173.98","1534204200 173.97","1534204500 173.97","1534204800 173.98","1534205100 173.98","1534205400 173.97","1534205700 173.99","1534206000 173.97","1534206300 173.97","1534206600 173.97","1534206900 173.97","1534207200 173.97","1534207500 173.98","1534207800 173.98","1534208100 173.97","1534208400 173.97","1534208700 173.98","1534209000 173.98","1534209300 173.97","1534209600 173.96","1534209900 173.98","1534210200 173.98","1534210500 173.97","1534210800 173.98","1534211100 173.98","1534211400 173.98","1534211700 173.96","1534212000 173.98","1534212300 173.98","1534212600 173.97","1534212900 173.97","1534213200 173.98","1534213500 173.97","1534213800 173.98","1534214100 173.97","1534214400 173.97","1534214700 173.98","1534215000 173.98","1534215300 173.98","1534215600 173.98","1534215900 173.98","1534216200 173.97","1534216500 173.97","1534216800 173.97","1534217100 173.98","1534217400 173.98","1534217700 173.98","1534218000 173.97","1534218300 173.98","1534218600 173.97","1534218900 173.98","1534219200 173.98","1534219500 173.98","1534219800 173.98","1534220100 173.99","1534220400 173.99","1534220700 173.98","1534221000 174.01","1534221300 174","1534221600 174","1534221900 173.99","1534222200 174","1534222500 173.99","1534222800 174","1534223100 174","1534223400 173.99","1534223700 174","1534224000 174","1534224300 173.99","1534224600 174","1534224900 174","1534225200 174","1534225500 173.98","1534225800 173.99","1534226100 173.99","1534226400 173.99","1534226700 174.01","1534227000 174","1534227300 174","1534227600 174","1534227900 173.98","1534228200 174","1534228500 174","1534228800 173.99","1534229100 173.99","1534229400 173.99","1534229700 174","1534230000 173.99","1534230300 173.98","1534230600 173.99","1534230900 173.99","1534231200 173.99","1534231500 173.99","1534231800 174","1534232400 173.99","1534232700 173.98","1534233000 174.01","1534233300 173.98","1534233600 174","1534233900 173.99","1534234200 174","1534234500 174","1534234800 173.99","1534235100 173.99","1534235400 173.98","1534235700 173.99","1534236000 174","1534236300 174","1534236600 174","1534236900 173.99","1534237200 174","1534237500 174.01","1534237800 173.99","1534238100 173.98","1534238400 173.98","1534238700 174","1534239000 173.99","1534239300 174","1534239600 174","1534239900 174","1534240200 173.99","1534240500 173.98","1534240800 174","1534241100 174","1534241400 173.98","1534241700 174","1534242000 174","1534242300 174","1534242600 173.99","1534242900 174","1534243200 174.01","1534243500 173.99","1534243800 173.98","1534244100 174","1534244400 173.99","1534244700 174","1534245000 173.98","1534245300 174","1534245600 173.99","1534245900 174","1534246200 173.99","1534246500 174","1534246800 174","1534247100 174","1534247400 174","1534247700 173.99","1534248000 174","1534248300 174","1534248600 174","1534248900 174","1534249200 173.99","1534249500 174","1534249800 174","1534250100 174","1534250400 174","1534250700 173.97","1534251000 173.99","1534251300 174","1534251600 173.99","1534251900 173.99","1534252200 173.99","1534252500 174","1534252800 173.98","1534253100 174","1534253400 174","1534253700 174","1534254000 174","1534254300 173.99","1534254600 174","1534254900 174","1534255200 173.99","1534255500 173.98","1534255800 174","1534256100 174","1534256400 174","1534256700 174","1534257000 173.98","1534257300 173.99","1534257600 174","1534257900 174.01","1534258200 173.99","1534258500 173.99","1534258800 173.99","1534259100 174","1534259400 174","1534259700 173.99","1534260000 174","1534260300 173.99","1534260600 173.99","1534260900 174","1534261200 174","1534261500 173.99","1534261800 174","1534262100 173.99","1534262400 173.99","1534262700 173.99","1534263000 174","1534263300 173.99","1534263600 173.99","1534263900 174","1534264200 173.99","1534264500 174","1534264800 174","1534265100 174","1534265400 174","1534265700 174","1534266000 173.98","1534266300 173.99","1534266600 174","1534266900 174.01","1534267200 174","1534267500 173.99","1534267800 173.99","1534268100 174","1534268400 173.99","1534268700 173.99","1534269000 173.99","1534269300 174","1534269600 173.99","1534269900 173.99","1534270200 174","1534270500 174","1534270800 173.99","1534271100 173.98","1534271400 174","1534271700 174","1534272000 173.99","1534272300 174","1534272600 174","1534272900 173.99","1534273200 174","1534273500 174","1534273800 173.98","1534274100 173.99","1534274400 174","1534274700 174","1534275000 173.98","1534275300 173.99","1534275600 174","1534275900 174","1534276200 174","1534276500 174","1534276800 173.98","1534277100 174","1534277400 174","1534277700 173.99","1534278000 173.99","1534278300 173.99","1534278600 173.99","1534278900 173.98","1534279200 173.99","1534279500 174","1534279800 174","1534280100 174.01","1534280400 174.01","1534280700 174","1534281000 174.01","1534281300 174","1534281600 174","1534281900 173.99","1534282200 174","1534282500 174.02","1534282800 174.01","1534283100 174","1534283400 173.98","1534283700 174","1534284000 174","1534284300 174","1534284600 173.99","1534284900 173.99","1534285200 174","1534285500 174","1534285800 174","1534286100 174.01","1534286400 174","1534286700 174","1534287000 174","1534287300 174.01","1534287600 174","1534287900 174","1534288200 173.98","1534288500 173.99","1534288800 173.99","1534289100 174","1534289400 173.99","1534289700 174.01","1534290000 174","1534290300 173.99","1534290600 174","1534290900 174","1534291200 174.01","1534291500 174","1534291800 174","1534292100 174","1534292400 174","1534292700 174","1534293000 174","1534293300 173.99","1534293600 173.99","1534293900 173.99","1534294200 173.99","1534294500 174","1534294800 173.98","1534295100 173.99","1534295400 174","1534295700 173.99","1534296000 173.99","1534296300 173.99","1534296600 174.01","1534296900 173.98","1534297200 173.98","1534297500 173.99","1534297800 173.99","1534298100 174","1534298400 173.99","1534298700 173.98","1534299000 174","1534299300 173.99","1534299600 174","1534299900 174","1534300200 173.99","1534300500 174","1534300800 174","1534301100 173.98","1534301400 173.99","1534301700 174","1534302000 174","1534302300 174","1534302600 174","1534302900 173.99","1534303200 174","1534303500 174","1534303800 173.99","1534304100 173.98","1534304400 173.99","1534304700 174","1534305000 174","1534305300 174.01","1534305600 174","1534305900 174","1534306200 173.98","1534306500 173.99","1534306800 174","1534307100 173.99","1534307400 174","1534307700 174","1534308000 173.99","1534308300 174","1534308600 173.99","1534308900 174","1534309200 173.99","1534309500 174","1534309800 173.99","1534310100 173.99","1534310400 173.99","1534310700 174","1534311000 173.99","1534311300 173.99","1534311600 174","1534311900 173.99","1534312200 174","1534312500 173.99","1534312800 173.99","1534313100 173.98","1534313400 173.98","1534313700 174","1534314000 173.99","1534314300 173.99","1534314600 173.99","1534314900 173.99","1534315200 173.98","1534315500 173.98","1534315800 173.98","1534316100 174","1534316400 173.98","1534316700 174","1534317000 173.99","1534317300 173.98","1534317600 173.99","1534317900 173.99","1534318200 173.98","1534318500 173.99","1534318800 173.98","1534319100 173.98","1534319400 174","1534319700 173.99","1534320000 173.98","1534320300 173.99","1534320600 173.99","1534320900 173.99","1534321200 174","1534321500 173.99","1534321800 174","1534322100 173.99","1534322400 173.98","1534322700 173.99","1534323000 173.98","1534323300 173.99","1534323600 173.99","1534323900 173.99","1534324200 173.99","1534324500 174","1534324800 173.99","1534325100 173.99","1534325400 173.99","1534325700 173.99","1534326000 173.99","1534326300 174","1534326600 173.99","1534326900 174","1534327200 173.99","1534327500 173.99","1534327800 173.99","1534328100 173.99","1534328400 174","1534328700 173.99","1534329000 173.98","1534329300 173.99","1534329600 173.99","1534329900 173.99","1534330200 174","1534330500 173.99","1534330800 173.99","1534331100 173.99","1534331400 173.99","1534331700 173.98","1534332000 173.98","1534332300 173.99","1534332600 174","1534332900 173.99","1534333200 173.99","1534333500 173.99","1534333800 174","1534334100 173.98","1534334400 173.98","1534334700 173.99","1534335000 174","1534335300 173.99","1534335600 173.99","1534335900 173.98","1534336200 173.99","1534336500 174","1534336800 173.98","1534337100 173.98","1534337400 173.99","1534337700 173.99","1534338000 173.99","1534338300 173.99","1534338600 174","1534338900 173.99","1534339200 173.99","1534339500 173.98","1534339800 174","1534340100 173.99","1534340400 173.99","1534340700 174","1534341000 173.98","1534341300 173.98","1534341600 173.99","1534341900 174","1534342200 174","1534342500 173.99","1534342800 173.98","1534343100 173.99","1534343400 174","1534343700 173.99","1534344000 174","1534344300 173.98","1534344600 173.99","1534344900 174","1534345200 173.98","1534345500 173.99","1534345800 173.99","1534346100 174","1534346400 173.99","1534346700 173.97","1534347000 173.98","1534347300 173.99","1534347600 173.98","1534347900 173.98","1534348200 173.99","1534348500 173.98","1534348800 173.98","1534349100 174","1534349400 173.99","1534349700 174","1534350000 173.99","1534350300 173.99","1534350600 173.99","1534350900 173.99","1534351200 173.99","1534351500 173.94","1534351800 173.99","1534352100 173.99","1534352400 173.99","1534352700 174","1534353000 173.98","1534353300 173.99","1534353600 173.99","1534353900 173.99","1534354200 173.99","1534354500 174","1534354800 173.99","1534355100 173.99","1534355400 173.99","1534355700 173.99","1534356000 173.99","1534356300 174","1534356600 173.99","1534356900 173.98","1534357200 173.99","1534357500 174","1534357800 173.99","1534358100 174","1534358400 173.99","1534358700 174","1534359000 174","1534359300 173.99","1534359600 174","1534359900 173.99","1534360200 173.99","1534360500 173.99","1534360800 173.99","1534361100 174","1534361400 173.99","1534361700 173.99","1534362000 173.99","1534362300 173.99","1534362600 173.99","1534362900 173.98","1534363200 174","1534363500 173.99","1534363800 173.99","1534364100 173.99","1534364400 173.99","1534364700 173.99","1534365000 173.99","1534365300 174","1534365600 174","1534365900 173.99","1534366200 173.99","1534366500 173.99","1534366800 173.99","1534367100 173.99","1534367400 173.99","1534367700 173.99","1534368000 173.99","1534368300 173.99","1534368600 173.99","1534368900 174","1534369200 174","1534369500 173.99","1534369800 173.99","1534370100 174","1534370400 173.99","1534370700 173.99","1534371000 173.99","1534371300 173.99","1534371600 173.99","1534371900 173.99","1534372200 173.99","1534372500 173.99","1534372800 173.99","1534373100 173.99","1534373400 173.98","1534373700 173.99","1534374000 173.99","1534374300 173.99","1534374600 173.99","1534374900 173.98","1534375200 173.99","1534375500 173.99","1534375800 173.99","1534376100 173.99","1534376400 173.99","1534376700 174","1534377000 174","1534377300 173.99","1534377600 173.99","1534377900 173.99","1534378200 173.99","1534378500 173.99","1534378800 174","1534379100 173.99","1534379400 174","1534379700 173.99","1534380000 173.99","1534380300 173.99","1534380600 173.99","1534380900 174","1534381200 173.99","1534381500 173.99","1534381800 174","1534382100 173.99","1534382400 173.99","1534382700 173.98","1534383000 173.99","1534383300 174","1534383600 173.99","1534383900 173.99","1534384200 173.99","1534384500 173.99","1534384800 173.98","1534385100 173.99","1534385400 174","1534385700 173.99","1534386000 173.99","1534386300 173.99","1534386600 173.99","1534386900 173.99","1534387200 173.98","1534387500 174","1534387800 173.98","1534388100 173.99","1534388400 173.99","1534388700 174","1534389000 173.99","1534389300 173.99","1534389600 173.99","1534389900 173.99","1534390200 173.99","1534390500 173.99","1534390800 173.99","1534391100 174","1534391400 173.98","1534391700 173.99","1534392000 173.99","1534392300 173.99","1534392600 174","1534392900 173.99","1534393200 173.99","1534393500 173.99","1534393800 173.98","1534394100 174","1534394400 173.99","1534394700 173.99","1534395000 173.99","1534395300 174","1534395600 173.98","1534395900 173.99","1534396200 173.99","1534396500 173.99","1534396800 173.99","1534397100 173.99","1534397400 173.99","1534397700 173.99","1534398000 173.99","1534398300 173.99","1534398600 173.99","1534398900 174","1534399200 173.98","1534399500 173.98","1534399800 173.99","1534400100 173.98"]}