{"rx_kbps":["1657497600 1.05","1657497900 1.05","1657498200 1.08","1657498500 1.08","1657498800 1.05","1657499100 1.05","1657499400 1.03","1657499700 1.03","1657500000 1.06","1657500300 1.06","1657500600 1.06","1657500900 1.06","1657501200 1.07","1657501500 1.07","1657501800 1.1","1657502100 1.1","1657502400 1.06","1657502700 1.06","1657503000 1.08","1657503300 1.08","1657503600 1.06","1657503900 1.06","1657504200 1.08","1657504500 1.08","1657504800 1.07","1657505100 1.07","1657505400 1.06","1657505700 1.06","1657506000 1.04","1657506300 1.04","1657506600 1.07","1657506900 1.07","1657507200 1.08","1657507500 1.08","1657507800 1.05","1657508100 1.05","1657508400 1.06","1657508700 1.06","1657509000 1.04","1657509300 1.04","1657509600 1.04","1657509900 1.04","1657510200 1.05","1657510500 1.05","1657510800 1.04","1657511100 1.04","1657511400 1.04","1657511700 1.04","1657512000 1.07","1657512300 1.07","1657512600 1.06","1657512900 1.06","1657513200 1.05","1657513500 1.05","1657513800 1.05","1657514100 1.05","1657514400 1.03","1657514700 1.03","1657515000 1.07","1657515300 1.07","1657515600 1.06","1657515900 1.06","1657516200 1.02","1657516500 1.02","1657516800 1.07","1657517100 1.07","1657517400 1.12","1657517700 1.12","1657518000 1.04","1657518300 1.04","1657518600 1.04","1657518900 1.04","1657519200 1.04","1657519500 1.05","1657519800 1.04","1657520100 1.04","1657520400 1.07","1657520700 1.07","1657521000 1.07","1657521300 1.05","1657521600 1.03","1657521900 1.03","1657522200 1.05","1657522500 1.05","1657522800 1.05","1657523100 1.09","1657523400 1.06","1657523700 1.06","1657524000 1.05","1657524300 1.05","1657524600 1.05","1657524900 1.05","1657525200 1.05","1657525500 1.05","1657525800 1.03","1657526100 1.03","1657526400 1.03","1657526700 1.03","1657527000 1.03","1657527300 1.04","1657527600 1.06","1657527900 1.06","1657528200 1.06","1657528500 1.1","1657528800 1.1","1657529100 1.05","1657529400 1.04","1657529700 1.04","1657530000 1.04","1657530300 1.04","1657530600 1.04","1657530900 1.04","1657531200 1.05","1657531500 1.05","1657531800 1.05","1657532100 1.07","1657532400 1.07","1657532700 1.07","1657533000 1.07","1657533300 1.07","1657533600 1.07","1657533900 1.09","1657534200 1.09","1657534500 1.06","1657534800 1.04","1657535100 1.04","1657535400 1.04","1657535700 1.05","1657536000 1.05","1657536300 1.05","1657536600 1.05","1657536900 1.05","1657537200 1.05","1657537500 1.04","1657537800 1.04","1657538100 1.05","1657538400 1.04","1657538700 1.04","1657539000 1.04","1657539300 1.08","1657539600 1.08","1657539900 1.05","1657540200 1.06","1657540500 1.06","1657540800 1.06","1657541100 1.03","1657541400 1.03","1657541700 1.05","1657542000 1.05","1657542300 1.05","1657542600 1.05","1657542900 1.05","1657543200 1.05","1657543500 1.03","1657543800 1.03","1657544100 1.03","1657544400 1.03","1657544700 1.1","1657545000 1.1","1657545300 1.05","1657545600 1.05","1657545900 1.03","1657546200 1.03","1657546500 1.04","1657546800 1.04","1657547100 1.06","1657547400 1.06","1657547700 1.05","1657548000 1.05","1657548300 1.06","1657548600 1.06","1657548900 1.07","1657549200 1.07","1657549500 1.02","1657549800 1.02","1657550100 1.1","1657550400 1.1","1657550700 1.04","1657551000 1.04","1657551300 1.03","1657551600 1.03","1657551900 1.05","1657552200 1.05","1657552500 1.04","1657552800 1.04","1657553100 1.05","1657553400 1.05","1657553700 1.03","1657554000 1.03","1657554300 1.03","1657554600 1.03","1657554900 1.04","1657555200 1.04","1657555500 1.1","1657555800 1.1","1657556100 1.03","1657556400 1.03","1657556700 1.03","1657557000 1.03","1657557300 1.02","1657557600 1.02","1657557900 1.04","1657558200 1.04","1657558500 1.03","1657558800 1.03","1657559100 1.05","1657559400 1.05","1657559700 1.05","1657560000 1.05","1657560300 1.03","1657560600 1.03","1657560900 1.1","1657561200 1.1","1657561500 1.04","1657561800 1.04","1657562100 1.04","1657562400 1.04","1657562700 1.04","1657563000 1.04","1657563300 1.04","1657563600 1.04","1657563900 1.04","1657564200 1.04","1657564500 1.05","1657564800 1.05","1657565100 1.06","1657565400 1.06","1657565700 1.05","1657566000 1.05","1657566300 1.09","1657566600 1.09","1657566900 1.04","1657567200 1.04","1657567500 1.04","1657567800 1.04","1657568100 1.05","1657568400 1.05","1657568700 1.04","1657569000 1.04","1657569300 1.06","1657569600 1.06","1657569900 1.06","1657570200 1.06","1657570500 1.03","1657570800 1.03","1657571100 1.05","1657571400 1.05","1657571700 1.11","1657572000 1.11","1657572300 1.04","1657572600 1.04","1657572900 1.05","1657573200 1.05","1657573500 1.05","1657573800 1.05","1657574100 1.03","1657574400 1.03","1657574700 1.04","1657575000 1.04","1657575300 1.04","1657575600 1.04","1657575900 1.06","1657576200 1.06","1657576500 1.06","1657576800 1.06","1657577100 1.09","1657577400 1.09","1657577700 1.07","1657578000 1.07","1657578300 1.07","1657578600 1.07","1657578900 1.07","1657579200 1.07","1657579500 1.07","1657579800 1.07","1657580100 1.06","1657580400 1.06","1657580700 1.07","1657581000 1.07","1657581300 1.08","1657581600 1.08","1657581900 1.07","1657582200 1.07","1657582500 1.11","1657582800 1.11","1657583100 1.03","1657583400 1.03","1657583700 1.05","1657584000 1.05","1657584300 1.06","1657584600 1.06","1657584900 1.08","1657585200 1.08","1657585500 1.06","1657585800 1.06","1657586100 1.07","1657586400 1.07","1657586700 1.08","1657587000 1.08","1657587300 1.06","1657587600 1.06","1657587900 1.11","1657588200 1.11","1657588500 1.04","1657588800 1.04","1657589100 1.06","1657589400 1.06","1657589700 1.08","1657590000 1.08","1657590300 1.07","1657590600 1.07","1657590900 1.04","1657591200 1.04","1657591500 1.04","1657591800 1.04","1657592100 1.04","1657592400 1.04","1657592700 1.06","1657593000 1.06","1657593300 1.11","1657593600 1.11","1657593900 1.04","1657594200 1.04","1657594500 1.04","1657594800 1.04","1657595100 1.05","1657595400 1.05","1657595700 1.06","1657596000 1.06","1657596300 1.04","1657596600 1.04","1657596900 1.05","1657597200 1.05","1657597500 1.04","1657597800 1.04","1657598100 1.04","1657598400 1.04","1657598700 1.04","1657599000 1.09","1657599300 1.05","1657599600 1.05","1657599900 1.05","1657600200 1.05","1657600500 1.05","1657600800 1.05","1657601100 1.03","1657601400 1.03","1657601700 1.04","1657602000 1.04","1657602300 1.04","1657602600 1.04","1657602900 1.05","1657603200 1.05","1657603500 1.05","1657603800 1.05","1657604100 1.05","1657604400 1.09","1657604700 1.03","1657605000 1.03","1657605300 1.03","1657605600 1.05","1657605900 1.05","1657606200 1.05","1657606500 1.03","1657606800 1.03","1657607100 1.03","1657607400 1.05","1657607700 1.05","1657608000 1.04","1657608300 1.05","1657608600 1.05","1657608900 1.05","1657609200 1.05","1657609500 1.05","1657609800 1.11","1657610100 1.05","1657610400 1.05","1657610700 1.05","1657611000 1.09","1657611300 1.09","1657611600 1.05","1657611900 1.07","1657612200 1.07","1657612500 1.07","1657612800 1.05","1657613100 1.05","1657613400 1.04","1657613700 1.04","1657614000 1.04","1657614300 1.04","1657614600 1.06","1657614900 1.06","1657615200 1.11","1657615500 1.11","1657615800 1.04","1657616100 1.04","1657616400 1.04","1657616700 1.04","1657617000 1.05","1657617300 1.05","1657617600 1.05","1657617900 1.05","1657618200 1.04","1657618500 1.04","1657618800 1.04","1657619100 1.04","1657619400 1.05","1657619700 1.05","1657620000 1.07","1657620300 1.07","1657620600 1.1","1657620900 1.1","1657621200 1.04","1657621500 1.04","1657621800 1.03","1657622100 1.03","1657622400 1.05","1657622700 1.05","1657623000 1.02","1657623300 1.02","1657623600 1.02","1657623900 1.02","1657624200 1.04","1657624500 1.04","1657624800 1.04","1657625100 1.04","1657625400 1.04","1657625700 1.04","1657626000 1.11","1657626300 1.11","1657626600 1.05","1657626900 1.05","1657627200 1.04","1657627500 1.04","1657627800 1.05","1657628100 1.05","1657628400 1.04","1657628700 1.04","1657629000 1.05","1657629300 1.05","1657629600 1.05","1657629900 1.05","1657630200 1.05","1657630500 1.05","1657630800 1.04","1657631100 1.04","1657631400 1.08","1657631700 1.08","1657632000 1.05","1657632300 1.05","1657632600 1.05","1657632900 1.05","1657633200 1.05","1657633500 1.05","1657633800 1.04","1657634100 1.04","1657634400 1.06","1657634700 1.06","1657635000 1.05","1657635300 1.05","1657635600 1.06","1657635900 1.06","1657636200 1.05","1657636500 1.05","1657636800 1.11","1657637100 1.11","1657637400 1.04","1657637700 1.04","1657638000 1.06","1657638300 1.06","1657638600 1.05","1657638900 1.05","1657639200 1.06","1657639500 1.06","1657639800 1.05","1657640100 1.05","1657640400 1.06","1657640700 1.06","1657641000 1.05","1657641300 1.05","1657641600 1.08","1657641900 1.08","1657642200 1.07","1657642500 1.07","1657642800 1.05","1657643100 1.05","1657643400 1.05","1657643700 1.05","1657644000 1.06","1657644300 1.06","1657644600 1.03","1657644900 1.03","1657645200 1.02","1657645500 1.02","1657645800 1.03","1657646100 1.03","1657646400 1.01","1657646700 1.01","1657647000 1.05","1657647300 1.05","1657647600 1.05","1657647900 1.05","1657648200 1.02","1657648500 1.02","1657648800 1.02","1657649100 1.02","1657649400 1.04","1657649700 1.04","1657650000 1.03","1657650300 1.03","1657650600 1.03","1657650900 1.03","1657651200 1.04","1657651500 1.04","1657651800 1.04","1657652100 1.04","1657652400 1.1","1657652700 1.1","1657653000 1.07","1657653300 1.07","1657653600 1.05","1657653900 1.05","1657654200 1.09","1657654500 1.09","1657654800 1.08","1657655100 1.08","1657655400 1.08","1657655700 1.06","1657656000 1.06","1657656300 1.06","1657656600 1.05","1657656900 1.05","1657657200 1.05","1657657500 1.03","1657657800 1.1","1657658100 1.1","1657658400 1.05","1657658700 1.05","1657659000 1.05","1657659300 1.04","1657659600 1.04","1657659900 1.04","1657660200 1.02","1657660500 1.02","1657660800 1.02","1657661100 1.05","1657661400 1.1","1657661700 1.1","1657662000 1.05","1657662300 1.05","1657662600 1.05","1657662900 1.05","1657663200 1.06","1657663500 1.06","1657663800 1.04","1657664100 1.04","1657664400 1.04","1657664700 1.04","1657665000 1.01","1657665300 1.01","1657665600 1.04","1657665900 1.04","1657666200 1.04","1657666500 1.02","1657666800 1.04","1657667100 1.04","1657667400 1.02","1657667700 1.02","1657668000 1.02","1657668300 1.02","1657668600 1.02","1657668900 1.09","1657669200 1.04","1657669500 1.04","1657669800 1.04","1657670100 1.03","1657670400 1.03","1657670700 1.05","1657671000 1.05","1657671300 1.05","1657671600 1.05","1657671900 1.05","1657672200 1.05","1657672500 1.03","1657672800 1.05","1657673100 1.05","1657673400 1.04","1657673700 1.04","1657674000 1.04","1657674300 1.09","1657674600 1.07","1657674900 1.07","1657675200 1.07","1657675500 1.05","1657675800 1.05","1657676100 1.04","1657676400 1.03","1657676700 1.03","1657677000 1.03","1657677300 1.06","1657677600 1.06","1657677900 1.05","1657678200 1.05","1657678500 1.05","1657678800 1.05","1657679100 1.04","1657679400 1.04","1657679700 1.07","1657680000 1.04","1657680300 1.04","1657680600 1.04","1657680900 1.05","1657681200 1.05","1657681500 1.03","1657681800 1.03","1657682100 1.03","1657682400 1.03","1657682700 1.05","1657683000 1.05","1657683300 1.05","1657683600 1.03","1657683900 1.03","1657684200 1.03","1657684500 1.05","1657684800 1.05","1657685100 1.1","1657685400 1.1","1657685700 1.04","1657686000 1.04","1657686300 1.07","1657686600 1.07","1657686900 1.05","1657687200 1.05","1657687500 1.03","1657687800 1.03","1657688100 1.06","1657688400 1.06","1657688700 1.03","1657689000 1.03","1657689300 1.04","1657689600 1.04","1657689900 1.04","1657690200 1.04","1657690500 1.08","1657690800 1.08","1657691100 1.04","1657691400 1.04","1657691700 1.06","1657692000 1.06","1657692300 1.04","1657692600 1.04","1657692900 1.05","1657693200 1.05","1657693500 1.05","1657693800 1.05","1657694100 1.06","1657694400 1.06","1657694700 1.08","1657695000 1.08","1657695300 1.04","1657695600 1.04","1657695900 1.1","1657696200 1.1","1657696500 1.03","1657696800 1.03","1657697100 1.04","1657697400 1.04","1657697700 1.05","1657698000 1.05","1657698300 1.04","1657698600 1.04","1657698900 1.06","1657699200 1.06","1657699500 1.04","1657699800 1.04","1657700100 1.04","1657700400 1.04","1657700700 1.05","1657701000 1.05","1657701300 1.11","1657701600 1.11","1657701900 1.09","1657702200 1.09","1657702500 1.06","1657702800 1.06","1657703100 1.05","1657703400 1.05","1657703700 1.04","1657704000 1.04","1657704300 1.06","1657704600 1.06","1657704900 1.05","1657705200 1.05","1657705500 1.06","1657705800 1.06","1657706100 1.04","1657706400 1.04","1657706700 1.09","1657707000 1.09","1657707300 1.05","1657707600 1.05","1657707900 1.05","1657708200 1.05","1657708500 1.05","1657708800 1.05","1657709100 1.04","1657709400 1.04","1657709700 1.05","1657710000 1.05","1657710300 1.04","1657710600 1.04","1657710900 1.05","1657711200 1.05","1657711500 1.05","1657711800 1.05","1657712100 1.11","1657712400 1.11","1657712700 1.05","1657713000 1.05","1657713300 1.04","1657713600 1.04","1657713900 1.04","1657714200 1.04","1657714500 1.04","1657714800 1.04","1657715100 1.05","1657715400 1.05","1657715700 1.06","1657716000 1.06","1657716300 1.07","1657716600 1.07","1657716900 1.06","1657717200 1.06","1657717500 1.1","1657717800 1.1","1657718100 1.05","1657718400 1.05","1657718700 1.07","1657719000 1.07","1657719300 1.05","1657719600 1.05","1657719900 1.07","1657720200 1.07","1657720500 1.08","1657720800 1.08","1657721100 1.06","1657721400 1.06","1657721700 1.06","1657722000 1.06","1657722300 1.06","1657722600 1.06","1657722900 1.12","1657723200 1.12","1657723500 1.09","1657723800 1.09","1657724100 1.05","1657724400 1.05","1657724700 1.06","1657725000 1.06","1657725300 1.05","1657725600 1.05","1657725900 1.06","1657726200 1.06","1657726500 1.03","1657726800 1.03","1657727100 1.04","1657727400 1.04","1657727700 1.07","1657728000 1.07","1657728300 1.09","1657728600 1.09","1657728900 1.05","1657729200 1.05","1657729500 1.07","1657729800 1.07","1657730100 1.06","1657730400 1.06","1657730700 1.06","1657731000 1.06","1657731300 1.05","1657731600 1.05","1657731900 1.05","1657732200 1.05","1657732500 1.05","1657732800 1.05","1657733100 1.05","1657733400 1.05","1657733700 1.14","1657734000 1.14","1657734300 1.05","1657734600 1.05","1657734900 1.07","1657735200 1.07","1657735500 1.06","1657735800 1.06","1657736100 1.04","1657736400 1.04","1657736700 1.05","1657737000 1.05","1657737300 1.06","1657737600 1.06","1657737900 1.05","1657738200 1.05","1657738500 1.05","1657738800 1.05","1657739100 1.11","1657739400 1.11","1657739700 1.03","1657740000 1.03","1657740300 1.03","1657740600 1.05","1657740900 1.02","1657741200 1.02","1657741500 1.05","1657741800 1.05","1657742100 1.05","1657742400 1.05","1657742700 1.03","1657743000 1.03","1657743300 1.04","1657743600 1.04","1657743900 1.04","1657744200 1.04","1657744500 1.11","1657744800 1.11","1657745100 1.06","1657745400 1.06","1657745700 1.06","1657746000 1.04","1657746300 1.05","1657746600 1.05","1657746900 1.04","1657747200 1.04","1657747500 1.04","1657747800 1.05","1657748100 1.04","1657748400 1.04","1657748700 1.03","1657749000 1.03","1657749300 1.03","1657749600 1.05","1657749900 1.1","1657750200 1.1","1657750500 1.05","1657750800 1.05","1657751100 1.05","1657751400 1.06","1657751700 1.08","1657752000 1.08","1657752300 1.06","1657752600 1.06","1657752900 1.06","1657753200 1.06","1657753500 1.04","1657753800 1.04","1657754100 1.05","1657754400 1.05","1657754700 1.05","1657755000 1.07","1657755300 1.07","1657755600 1.11","1657755900 1.11","1657756200 1.09","1657756500 1.09","1657756800 1.06","1657757100 1.06","1657757400 1.08","1657757700 1.04","1657758000 1.04","1657758300 1.04","1657758600 1.05","1657758900 1.05","1657759200 1.05","1657759500 1.05","1657759800 1.05","1657760100 1.05","1657760400 1.04","1657760700 1.04","1657761000 1.09","1657761300 1.06","1657761600 1.06","1657761900 1.06","1657762200 1.04","1657762500 1.04","1657762800 1.07","1657763100 1.07","1657763400 1.06","1657763700 1.06","1657764000 1.04","1657764300 1.04","1657764600 1.06","1657764900 1.06","1657765200 1.05","1657765500 1.05","1657765800 1.03","1657766100 1.03","1657766400 1.11","1657766700 1.11","1657767000 1.05","1657767300 1.05","1657767600 1.02","1657767900 1.02","1657768200 1.04","1657768500 1.04","1657768800 1.06","1657769100 1.06","1657769400 1.04","1657769700 1.04","1657770000 1.05","1657770300 1.05","1657770600 1.06","1657770900 1.06","1657771200 1.04","1657771500 1.04","1657771800 1.12","1657772100 1.12","1657772400 1.06","1657772700 1.06","1657773000 1.07","1657773300 1.07","1657773600 1.06","1657773900 1.06","1657774200 1.05","1657774500 1.05","1657774800 1.06","1657775100 1.06","1657775400 1.04","1657775700 1.04","1657776000 1.04","1657776300 1.04","1657776600 1.05","1657776900 1.05","1657777200 1.1","1657777500 1.1","1657777800 1.04","1657778100 1.04","1657778400 1.04","1657778700 1.04","1657779000 1.05","1657779300 1.05","1657779600 1.06","1657779900 1.06","1657780200 1.05","1657780500 1.05","1657780800 1.09","1657781100 1.09","1657781400 1.05","1657781700 1.05","1657782000 1.07","1657782300 1.07","1657782600 1.06","1657782900 1.06","1657783200 1.04","1657783500 1.04","1657783800 1.06","1657784100 1.06","1657784400 1.06","1657784700 1.06","1657785000 1.04","1657785300 1.04","1657785600 1.06","1657785900 1.06","1657786200 1.04","1657786500 1.04","1657786800 1.05","1657787100 1.05","1657787400 1.07","1657787700 1.07","1657788000 1.08","1657788300 1.08","1657788600 1.1","1657788900 1.1","1657789200 1.08","1657789500 1.08","1657789800 1.06","1657790100 1.06","1657790400 1.05","1657790700 1.05","1657791000 1.05","1657791300 1.05","1657791600 1.06","1657791900 1.06","1657792200 1.09","1657792500 1.09","1657792800 1.09","1657793100 1.09","1657793400 1.1","1657793700 1.1","1657794000 1.06","1657794300 1.06","1657794600 1.06","1657794900 1.06","1657795200 1.04","1657795500 1.04","1657795800 1.04","1657796100 1.04","1657796400 1.04","1657796700 1.04","1657797000 1.04","1657797300 1.04","1657797600 1.04","1657797900 1.04","1657798200 1.08","1657798500 1.08","1657798800 1.06","1657799100 1.06","1657799400 1.04","1657799700 1.04","1657800000 1.06","1657800300 1.06","1657800600 1.04","1657800900 1.04","1657801200 1.06","1657801500 1.06","1657801800 1.04","1657802100 1.04","1657802400 1.05","1657802700 1.05","1657803000 1.06","1657803300 1.06","1657803600 1.11","1657803900 1.11","1657804200 1.05","1657804500 1.05","1657804800 1.05","1657805100 1.05","1657805400 1.05","1657805700 1.05","1657806000 1.05","1657806300 1.05","1657806600 1.05","1657806900 1.06","1657807200 1.03","1657807500 1.03","1657807800 1.04","1657808100 1.04","1657808400 1.04","1657808700 1.04","1657809000 1.07","1657809300 1.07","1657809600 1.05","1657809900 1.05","1657810200 1.05","1657810500 1.08","1657810800 1.09","1657811100 1.09","1657811400 1.08","1657811700 1.08","1657812000 1.08","1657812300 1.06","1657812600 1.07","1657812900 1.07","1657813200 1.05","1657813500 1.05","1657813800 1.05","1657814100 1.08","1657814400 1.13","1657814700 1.13","1657815000 1.03","1657815300 1.03","1657815600 1.03","1657815900 1.06","1657816200 1.03","1657816500 1.03","1657816800 1.06","1657817100 1.06","1657817400 1.06","1657817700 1.05","1657818000 1.03","1657818300 1.03","1657818600 1.04","1657818900 1.04","1657819200 1.04","1657819500 1.04","1657819800 1.14","1657820100 1.14","1657820400 1.06","1657820700 1.06","1657821000 1.06","1657821300 1.07","1657821600 1.06","1657821900 1.06","1657822200 1.06","1657822500 1.06","1657822800 1.06","1657823100 1.05","1657823400 1.07","1657823700 1.07","1657824000 1.04","1657824300 1.04","1657824600 1.04","1657824900 1.04","1657825200 1.04","1657825500 1.08","1657825800 1.06","1657826100 1.06","1657826400 1.06","1657826700 1.04","1657827000 1.04","1657827300 1.07","1657827600 1.09","1657827900 1.09","1657828200 1.09","1657828500 1.06","1657828800 1.06","1657829100 1.06","1657829400 1.05","1657829700 1.05","1657830000 1.05","1657830300 1.02","1657830600 1.02","1657830900 1.11","1657831200 1.03","1657831500 1.03","1657831800 1.03","1657832100 1.06","1657832400 1.06","1657832700 1.03","1657833000 1.04","1657833300 1.04","1657833600 1.04","1657833900 1.03","1657834200 1.03","1657834500 1.04","1657834800 1.04","1657835100 1.04","1657835400 1.04","1657835700 1.03","1657836000 1.03","1657836300 1.08","1657836600 1.08","1657836900 1.03","1657837200 1.03","1657837500 1.03","1657837800 1.03","1657838100 1.06","1657838400 1.06","1657838700 1.08","1657839000 1.08","1657839300 1.08","1657839600 1.08","1657839900 1.04","1657840200 1.04","1657840500 1.05","1657840800 1.05","1657841100 1.05","1657841400 1.05","1657841700 1.11","1657842000 1.11","1657842300 1.05","1657842600 1.05","1657842900 1.07","1657843200 1.07","1657843500 1.05","1657843800 1.05","1657844100 1.05","1657844400 1.05","1657844700 1.05","1657845000 1.05","1657845300 1.05","1657845600 1.05","1657845900 1.03","1657846200 1.03","1657846500 1.04","1657846800 1.04","1657847100 1.11","1657847400 1.11","1657847700 1.03","1657848000 1.03","1657848300 1.03","1657848600 1.03","1657848900 1.04","1657849200 1.04","1657849500 1.04","1657849800 1.04","1657850100 1.05","1657850400 1.05","1657850700 1.05","1657851000 1.05","1657851300 1.07","1657851600 1.07","1657851900 1.04","1657852200 1.04","1657852500 1.09","1657852800 1.09","1657853100 1.04","1657853400 1.04","1657853700 1.03","1657854000 1.03","1657854300 1.07","1657854600 1.07","1657854900 1.03","1657855200 1.03","1657855500 1.04","1657855800 1.04","1657856100 1.03","1657856400 1.03","1657856700 1.06","1657857000 1.06","1657857300 1.05","1657857600 1.05","1657857900 1.09","1657858200 1.09","1657858500 1.06","1657858800 1.06","1657859100 1.07","1657859400 1.07","1657859700 1.06","1657860000 1.06","1657860300 1.05","1657860600 1.05","1657860900 1.05","1657861200 1.05","1657861500 1.05","1657861800 1.05","1657862100 1.06","1657862400 1.06","1657862700 1.05","1657863000 1.05","1657863300 1.08","1657863600 1.08","1657863900 1.06","1657864200 1.06","1657864500 1.04","1657864800 1.04","1657865100 1.07","1657865400 1.07","1657865700 1.05","1657866000 1.05","1657866300 1.04","1657866600 1.04","1657866900 1.05","1657867200 1.05","1657867500 1.04","1657867800 1.04","1657868100 1.04","1657868400 1.04","1657868700 1.08","1657869000 1.08","1657869300 1.06","1657869600 1.06","1657869900 1.04","1657870200 1.04","1657870500 1.07","1657870800 1.07","1657871100 1.03","1657871400 1.03","1657871700 1.06","1657872000 1.06","1657872300 1.05","1657872600 1.05","1657872900 1.05","1657873200 1.05","1657873500 1.04","1657873800 1.04","1657874100 1.09","1657874400 1.09","1657874700 1.09","1657875000 1.06","1657875300 1.05","1657875600 1.05","1657875900 1.06","1657876200 1.06","1657876500 1.06","1657876800 1.08","1657877100 1.07","1657877400 1.07","1657877700 1.09","1657878000 1.09","1657878300 1.09","1657878600 1.07","1657878900 1.04","1657879200 1.04","1657879500 1.1","1657879800 1.1","1657880100 1.1","1657880400 1.05","1657880700 1.05","1657881000 1.05","1657881300 1.05","1657881600 1.05","1657881900 1.05","1657882200 1.07","1657882500 1.05","1657882800 1.05","1657883100 1.04","1657883400 1.04","1657883700 1.04","1657884000 1.05","1657884300 1.04","1657884600 1.04","1657884900 1.07","1657885200 1.07","1657885500 1.07","1657885800 1.07","1657886100 1.05","1657886400 1.05","1657886700 1.07","1657887000 1.07","1657887300 1.07","1657887600 1.05","1657887900 1.03","1657888200 1.03","1657888500 1.07","1657888800 1.07","1657889100 1.07","1657889400 1.06","1657889700 1.07","1657890000 1.07","1657890300 1.13","1657890600 1.13","1657890900 1.13","1657891200 1.03","1657891500 1.03","1657891800 1.04","1657892100 1.03","1657892400 1.03","1657892700 1.03","1657893000 1.07","1657893300 1.07","1657893600 1.05","1657893900 1.04","1657894200 1.04","1657894500 1.04","1657894800 1.04","1657895100 1.04","1657895400 1.03","1657895700 1.08","1657896000 1.08","1657896300 1.08","1657896600 1.05","1657896900 1.05","1657897200 1.04","1657897500 1.03","1657897800 1.03","1657898100 1.03","1657898400 1.04","1657898700 1.04","1657899000 1.04","1657899300 1.05","1657899600 1.05","1657899900 1.05","1657900200 1.04","1657900500 1.04","1657900800 1.05","1657901100 1.1","1657901400 1.1","1657901700 1.1","1657902000 1.04","1657902300 1.04","1657902600 1.07","1657902900 1.03","1657903200 1.03","1657903500 1.03","1657903800 1.05","1657904100 1.05","1657904400 1.05","1657904700 1.04","1657905000 1.04","1657905300 1.04","1657905600 1.06","1657905900 1.06","1657906200 1.05","1657906500 1.12","1657906800 1.12","1657907100 1.12","1657907400 1.06","1657907700 1.06","1657908000 1.04","1657908300 1.04","1657908600 1.04","1657908900 1.04","1657909200 1.05","1657909500 1.05","1657909800 1.03","1657910100 1.03","1657910400 1.06","1657910700 1.06","1657911000 1.06","1657911300 1.06","1657911600 1.06","1657911900 1.06","1657912200 1.09","1657912500 1.09","1657912800 1.03","1657913100 1.03","1657913400 1.06","1657913700 1.06","1657914000 1.05","1657914300 1.05","1657914600 1.06","1657914900 1.06","1657915200 1.07","1657915500 1.07","1657915800 1.06","1657916100 1.06","1657916400 1.03","1657916700 1.03","1657917000 1.04","1657917300 1.04","1657917600 1.14","1657917900 1.14","1657918200 1.06","1657918500 1.06","1657918800 1.04","1657919100 1.04","1657919400 1.05","1657919700 1.05","1657920000 1.07","1657920300 1.07","1657920600 1.04","1657920900 1.04","1657921200 1.04","1657921500 1.04","1657921800 1.04","1657922100 1.04","1657922400 1.06","1657922700 1.06","1657923000 1.07","1657923300 1.07","1657923600 1.03","1657923900 1.03","1657924200 1.04","1657924500 1.04","1657924800 1.05","1657925100 1.05","1657925400 1.05","1657925700 1.05","1657926000 1.05","1657926300 1.05","1657926600 1.04","1657926900 1.04","1657927200 1.04","1657927500 1.04","1657927800 1.08","1657928100 1.08","1657928400 1.1","1657928700 1.1","1657929000 1.06","1657929300 1.06","1657929600 1.06","1657929900 1.06","1657930200 1.06","1657930500 1.06","1657930800 1.05","1657931100 1.05","1657931400 1.03","1657931700 1.03","1657932000 1.06","1657932300 1.06","1657932600 1.08","1657932900 1.08","1657933200 1.08","1657933500 1.08","1657933800 1.07","1657934100 1.07","1657934400 1.05","1657934700 1.05","1657935000 1.06","1657935300 1.06","1657935600 1.06","1657935900 1.06","1657936200 1.04","1657936500 1.04","1657936800 1.04","1657937100 1.04","1657937400 1.05","1657937700 1.05","1657938000 1.04","1657938300 1.04","1657938600 1.09","1657938900 1.09","1657939200 1.06","1657939500 1.06","1657939800 1.05","1657940100 1.05","1657940400 1.04","1657940700 1.04","1657941000 1.03","1657941300 1.03","1657941600 1.05","1657941900 1.05","1657942200 1.05","1657942500 1.05","1657942800 1.05","1657943100 1.07","1657943400 1.05","1657943700 1.05","1657944000 1.08","1657944300 1.08","1657944600 1.08","1657944900 1.06","1657945200 1.03","1657945500 1.03","1657945800 1.04","1657946100 1.04","1657946400 1.04","1657946700 1.05","1657947000 1.05","1657947300 1.05","1657947600 1.03","1657947900 1.03","1657948200 1.03","1657948500 1.04","1657948800 1.06","1657949100 1.06","1657949400 1.1","1657949700 1.1","1657950000 1.1","1657950300 1.05","1657950600 1.04","1657950900 1.04","1657951200 1.05","1657951500 1.05","1657951800 1.05","1657952100 1.07","1657952400 1.05","1657952700 1.05","1657953000 1.06","1657953300 1.06","1657953600 1.06","1657953900 1.07","1657954200 1.07","1657954500 1.07","1657954800 1.11","1657955100 1.11","1657955400 1.11","1657955700 1.06","1657956000 1.05","1657956300 1.05","1657956600 1.04","1657956900 1.04","1657957200 1.04","1657957500 1.06","1657957800 1.05","1657958100 1.05","1657958400 1.05","1657958700 1.05","1657959000 1.05","1657959300 1.07","1657959600 1.06","1657959900 1.06","1657960200 1.11","1657960500 1.11","1657960800 1.11","1657961100 1.05","1657961400 1.05","1657961700 1.06","1657962000 1.06","1657962300 1.06","1657962600 1.06","1657962900 1.06","1657963200 1.06","1657963500 1.05","1657963800 1.05","1657964100 1.05","1657964400 1.05","1657964700 1.04","1657965000 1.04","1657965300 1.04","1657965600 1.12","1657965900 1.12","1657966200 1.12","1657966500 1.04","1657966800 1.04","1657967100 1.05","1657967400 1.06","1657967700 1.06","1657968000 1.06","1657968300 1.07","1657968600 1.07","1657968900 1.04","1657969200 1.05","1657969500 1.05","1657969800 1.05","1657970100 1.05","1657970400 1.05","1657970700 1.05","1657971000 1.12","1657971300 1.12","1657971600 1.12","1657971900 1.06","1657972200 1.06","1657972500 1.06","1657972800 1.07","1657973100 1.07","1657973400 1.07","1657973700 1.05","1657974000 1.05","1657974300 1.05","1657974600 1.04","1657974900 1.04","1657975200 1.04","1657975500 1.04","1657975800 1.04","1657976100 1.06","1657976400 1.06","1657976700 1.14","1657977000 1.14","1657977300 1.05","1657977600 1.05","1657977900 1.07","1657978200 1.07","1657978500 1.05","1657978800 1.05","1657979100 1.06","1657979400 1.06","1657979700 1.04","1657980000 1.04","1657980300 1.04","1657980600 1.04","1657980900 1.05","1657981200 1.05","1657981500 1.06","1657981800 1.06","1657982100 1.1","1657982400 1.1","1657982700 1.06","1657983000 1.06","1657983300 1.05","1657983600 1.05","1657983900 1.05","1657984200 1.05","1657984500 1.08","1657984800 1.08","1657985100 1.06","1657985400 1.06","1657985700 1.06","1657986000 1.06","1657986300 1.08","1657986600 1.08","1657986900 1.07","1657987200 1.07","1657987500 1.12","1657987800 1.12","1657988100 1.07","1657988400 1.07","1657988700 1.09","1657989000 1.09","1657989300 1.07","1657989600 1.07","1657989900 1.06","1657990200 1.06","1657990500 1.06","1657990800 1.06","1657991100 1.08","1657991400 1.08","1657991700 1.05","1657992000 1.05","1657992300 1.05","1657992600 1.05","1657992900 1.08","1657993200 1.08","1657993500 1.05","1657993800 1.05","1657994100 1.04","1657994400 1.04","1657994700 1.03","1657995000 1.03","1657995300 1.04","1657995600 1.04","1657995900 1.03","1657996200 1.03","1657996500 1.02","1657996800 1.02","1657997100 1.05","1657997400 1.05","1657997700 1.03","1657998000 1.03","1657998300 1.09","1657998600 1.09","1657998900 1.04","1657999200 1.04","1657999500 1.06","1657999800 1.06","1658000100 1.05","1658000400 1.05","1658000700 1.05","1658001000 1.05","1658001300 1.03","1658001600 1.03","1658001900 1.05","1658002200 1.05","1658002500 1.06","1658002800 1.06","1658003100 1.08","1658003400 1.08","1658003700 1.11","1658004000 1.11","1658004300 1.11","1658004600 1.05","1658004900 1.08","1658005200 1.08","1658005500 1","1658005800 1","1658006100 1.08","1658006400 1.08","1658006700 1.06","1658007000 1.06","1658007300 1.13","1658007600 1.13","1658007900 1.09","1658008200 1.09","1658008500 1.07","1658008800 1.07","1658009100 1.14","1658009400 1.14","1658009700 1.05","1658010000 1.05","1658010300 1.05","1658010600 1.05","1658010900 0.83","1658011200 0.83","1658011500 0.83","1658011800 0.59","1658012100 0.83","1658012400 0.83","1658012700 1.28","1658013000 1.28","1658013300 1.22","1658013600 1.22","1658013900 1.22","1658014200 1.23","1658014500 1.25","1658014800 1.25","1658015100 1.22","1658015400 1.22","1658015700 1.22","1658016000 1.13","1658016300 1.13","1658016600 1.13","1658016900 1.14","1658017200 1.14","1658017500 1.14","1658017800 1.13","1658018100 1.12","1658018400 1.12","1658018700 1.11","1658019000 1.11","1658019300 1.11","1658019600 1.15","1658019900 1.18","1658020200 1.18","1658020500 1.14","1658020800 1.14","1658021100 1.14","1658021400 1.13","1658021700 1.16","1658022000 1.16","1658022300 1.17","1658022600 1.17","1658022900 1.17","1658023200 1.15","1658023500 1.13","1658023800 1.13","1658024100 1.11","1658024400 1.11","1658024700 1.11","1658025000 1.1","1658025300 1.09","1658025600 1.09","1658025900 1.07","1658026200 1.07","1658026500 1.07","1658026800 1.07","1658027100 1.08","1658027400 1.08","1658027700 1.08","1658028000 1.08","1658028300 1.08","1658028600 1.06","1658028900 1.08","1658029200 1.08","1658029500 1.1","1658029800 1.1","1658030100 1.1","1658030400 1.03","1658030700 1.1","1658031000 1.1","1658031300 1.09","1658031600 1.09","1658031900 1.09","1658032200 1.09","1658032500 1.09","1658032800 1.1","1658033100 1.06","1658033400 1.06","1658033700 1.06","1658034000 1.05","1658034300 1.05","1658034600 1.08","1658034900 1.07","1658035200 1.07","1658035500 1.07","1658035800 1.08","1658036100 1.08","1658036400 1.06","1658036700 1.07","1658037000 1.07","1658037300 1.07","1658037600 1.07","1658037900 1.07","1658038200 1.06","1658038500 1.05","1658038800 1.05","1658039100 1.05","1658039400 1.08","1658039700 1.08","1658040000 1.07","1658040300 1.07","1658040600 1.07","1658040900 1.07","1658041200 1.08","1658041500 1.08","1658041800 1.06","1658042100 1.08","1658042400 1.08","1658042700 1.08","1658043000 1.06","1658043300 1.06","1658043600 1.04","1658043900 1.07","1658044200 1.07","1658044500 1.07","1658044800 1.08","1658045100 1.08","1658045400 1.05","1658045700 1.05","1658046000 1.06","1658046300 1.06","1658046600 1.07","1658046900 1.07","1658047200 1.09","1658047500 1.06","1658047800 1.06","1658048100 1.06","1658048400 1.06","1658048700 1.06","1658049000 1.06","1658049300 1.06","1658049600 1.06","1658049900 1.06","1658050200 1.07","1658050500 1.07","1658050800 1.07","1658051100 1.07","1658051400 1.06","1658051700 1.06","1658052000 1.07","1658052300 1.07","1658052600 1.08","1658052900 1.08","1658053200 1.07","1658053500 1.07","1658053800 1.05","1658054100 1.05","1658054400 1.03","1658054700 1.03","1658055000 1.06","1658055300 1.06","1658055600 1.07","1658055900 1.07","1658056200 1.05","1658056500 1.05","1658056800 1.07","1658057100 1.07","1658057400 1.08","1658057700 1.08","1658058000 1.08","1658058300 1.08","1658058600 1.04","1658058900 1.04","1658059200 1.05","1658059500 1.05","1658059800 1.07","1658060100 1.07","1658060400 1.05","1658060700 1.05","1658061000 1.06","1658061300 1.06","1658061600 1.07","1658061900 1.07","1658062200 1.07","1658062500 1.07","1658062800 1.08","1658063100 1.08","1658063400 1.08","1658063700 1.08","1658064000 1.08","1658064300 1.08","1658064600 1.07","1658064900 1.07","1658065200 1.08","1658065500 1.08","1658065800 1.05","1658066100 1.05","1658066400 1.07","1658066700 1.07","1658067000 1.05","1658067300 1.05","1658067600 1.06","1658067900 1.06","1658068200 1.05","1658068500 1.05","1658068800 1.06","1658069100 1.06","1658069400 1.05","1658069700 1.05","1658070000 1.05","1658070300 1.05","1658070600 1.06","1658070900 1.06","1658071200 1.06","1658071500 1.06","1658071800 1.06","1658072100 1.06","1658072400 1.05","1658072700 1.05","1658073000 1.04","1658073300 1.04","1658073600 0.97","1658073900 0.97","1658074200 0.93","1658074500 0.93","1658074800 0.92","1658075100 0.92","1658075400 0.95","1658075700 0.95","1658076000 0.91","1658076300 0.91","1658076600 0.91","1658076900 0.91","1658077200 0.91","1658077500 0.91","1658077800 0.92","1658078100 0.92","1658078400 0.91","1658078700 0.91","1658079000 0.96","1658079300 0.96","1658079600 0.93","1658079900 0.93","1658080200 0.92","1658080500 0.92","1658080800 0.93","1658081100 0.93","1658081400 0.92","1658081700 0.92","1658082000 0.91","1658082300 0.91","1658082600 0.91","1658082900 0.91","1658083200 0.91","1658083500 0.91","1658083800 0.91","1658084100 0.91","1658084400 0.92","1658084700 0.92","1658085000 0.89","1658085300 0.89","1658085600 0.89","1658085900 0.91","1658086200 0.91","1658086500 0.91","1658086800 0.91","1658087100 0.91","1658087400 0.91","1658087700 0.91","1658088000 0.92","1658088300 0.92","1658088600 0.91","1658088900 0.91","1658089200 0.91","1658089500 0.92","1658089800 0.93","1658090100 0.93","1658090400 0.9","1658090700 0.9","1658091000 0.9","1658091300 0.88","1658091600 0.61","1658091900 0.61","1658092200 0.57","1658092500 0.57","1658092800 0.57","1658093100 0.57","1658093400 0.58","1658093700 0.58","1658094000 0.55","1658094300 0.55","1658094600 0.55","1658094900 0.56","1658095200 0.59","1658095500 0.59","1658095800 0.58","1658096100 0.58","1658096400 0.58","1658096700 0.56","1658097000 0.56","1658097300 0.56","1658097600 0.56","1658097900 0.56","1658098200 0.56","1658098500 0.55","1658098800 0.57","1658099100 0.57","1658099400 0.57","1658099700 0.57","1658100000 0.57","1658100300 0.58","1658100600 0.6","1658100900 0.6","1658101200 0.57","1658101500 0.57","1658101800 0.57","1658102100 0.55","1658102400 0.57","1658102700 0.57","1658103000 0.58","1658103300 0.58","1658103600 0.58","1658103900 0.59","1658104200 0.59","1658104500 0.56","1658104800 0.56","1658105100 0.57","1658105400 0.57","1658105700 0.56","1658106000 0.56","1658106300 0.56","1658106600 0.56","1658106900 0.56","1658107200 0.56","1658107500 0.59","1658107800 0.59","1658108100 0.57","1658108400 0.57","1658108700 0.56","1658109000 0.56","1658109300 0.59","1658109600 0.59","1658109900 0.56","1658110200 0.56","1658110500 0.57","1658110800 0.57","1658111100 0.56","1658111400 0.56","1658111700 0.61","1658112000 0.61","1658112300 0.57","1658112600 0.57","1658112900 0.6","1658113200 0.6","1658113500 0.58","1658113800 0.58","1658114100 0.58","1658114400 0.58","1658114700 0.59","1658115000 0.59","1658115300 0.57","1658115600 0.57","1658115900 0.58","1658116200 0.58","1658116500 0.57","1658116800 0.57","1658117100 0.61","1658117400 0.61","1658117700 0.6","1658118000 0.6","1658118300 0.58","1658118600 0.58","1658118900 0.58","1658119200 0.58","1658119500 0.57","1658119800 0.57","1658120100 0.59","1658120400 0.59","1658120700 1.05","1658121000 1.05","1658121300 1.08","1658121600 1.08","1658121900 1.1","1658122200 1.1","1658122500 1.1","1658122800 1.1","1658123100 1.07","1658123400 1.07","1658123700 1.09","1658124000 1.09","1658124300 1.07","1658124600 1.07","1658124900 1.07","1658125200 1.07","1658125500 1.06","1658125800 1.06","1658126100 1.06","1658126400 1.06","1658126700 1.08","1658127000 1.08","1658127300 1.08","1658127600 1.08","1658127900 1.1","1658128200 1.1","1658128500 1.1","1658128800 1.1","1658129100 1.06","1658129400 1.06","1658129700 1.05","1658130000 1.05","1658130300 1.05","1658130600 1.05","1658130900 1.05","1658131200 1.05","1658131500 1.06","1658131800 1.06","1658132100 1.08","1658132400 1.08","1658132700 1.09","1658133000 1.09","1658133300 1.09","1658133600 1.09","1658133900 1.09","1658134200 1.09","1658134500 1.06","1658134800 1.06","1658135100 1.05","1658135400 1.05","1658135700 1.06","1658136000 1.06","1658136300 1.06","1658136600 1.06","1658136900 1.06","1658137200 1.06","1658137500 1.07","1658137800 1.07","1658138100 1.07","1658138400 1.07","1658138700 1.08","1658139000 1.08","1658139300 1.07","1658139600 1.07","1658139900 1.05","1658140200 1.05","1658140500 1.06","1658140800 1.06","1658141100 1.08","1658141400 1.08","1658141700 1.07","1658142000 1.07","1658142300 1.06","1658142600 1.06","1658142900 1.07","1658143200 1.07","1658143500 1.09","1658143800 1.09","1658144100 1.08","1658144400 1.08","1658144700 1.06","1658145000 1.06","1658145300 1.09","1658145600 1.09","1658145900 1.06","1658146200 1.06","1658146500 1.04","1658146800 1.04","1658147100 1.07","1658147400 1.07","1658147700 1.07","1658148000 1.07","1658148300 1.05","1658148600 1.05","1658148900 1.07","1658149200 1.07","1658149500 1.07","1658149800 1.12","1658150100 1.05","1658150400 1.05","1658150700 1.06","1658151000 1.06","1658151300 1.06","1658151600 1.06","1658151900 1.07","1658152200 1.07","1658152500 1.07","1658152800 1.07","1658153100 1.07","1658153400 1.06","1658153700 1.05","1658154000 1.05","1658154300 1.05","1658154600 1.05","1658154900 1.05","1658155200 1.06","1658155500 1.06","1658155800 1.05","1658156100 1.04","1658156400 1.04","1658156700 1.04","1658157000 1.07","1658157300 1.07","1658157600 1.04","1658157900 1.06","1658158200 1.06","1658158500 1.06","1658158800 1.07","1658159100 1.07","1658159400 1.07","1658159700 1.06","1658160000 1.06","1658160300 1.06","1658160600 1.1","1658160900 1.1","1658161200 1.05","1658161500 1.07","1658161800 1.07","1658162100 1.07","1658162400 1.06","1658162700 1.06","1658163000 1.07","1658163300 1.1","1658163600 1.1","1658163900 1.1","1658164200 1.06","1658164500 1.06","1658164800 1.07","1658165100 1.06","1658165400 1.06","1658165700 1.06","1658166000 1.07","1658166300 1.07","1658166600 1.06","1658166900 1.07","1658167200 1.07","1658167500 1.07","1658167800 1.07","1658168100 1.07","1658168400 1.05","1658168700 1.03","1658169000 1.03","1658169300 1.03","1658169600 1.04","1658169900 1.04","1658170200 1.06","1658170500 1.06","1658170800 1.06","1658171100 1.06","1658171400 1.09","1658171700 1.09","1658172000 1.07","1658172300 1.04","1658172600 1.04","1658172900 1.04","1658173200 1.07","1658173500 1.07","1658173800 1.06","1658174100 1.06","1658174400 1.07","1658174700 1.07","1658175000 1.07","1658175300 1.07","1658175600 1.05","1658175900 1.05","1658176200 1.06","1658176500 1.06","1658176800 1.09","1658177100 1.09","1658177400 1.06","1658177700 1.06","1658178000 1.07","1658178300 1.07","1658178600 1.07","1658178900 1.07","1658179200 1.04","1658179500 1.04","1658179800 1.06","1658180100 1.06","1658180400 1.07","1658180700 1.07","1658181000 1.05","1658181300 1.05","1658181600 1.04","1658181900 1.04","1658182200 1.07","1658182500 1.07","1658182800 1.05","1658183100 1.05","1658183400 1.06","1658183700 1.06","1658184000 1.04","1658184300 1.04","1658184600 1.07","1658184900 1.07","1658185200 1.08","1658185500 1.08","1658185800 1.07","1658186100 1.07","1658186400 1.09","1658186700 1.09","1658187000 1.09","1658187300 1.09","1658187600 1.09","1658187900 1.09","1658188200 1.07","1658188500 1.07","1658188800 1.07","1658189100 1.07","1658189400 1.08","1658189700 1.08","1658190000 1.07","1658190300 1.07","1658190600 1.07","1658190900 1.07","1658191200 1.08","1658191500 1.08","1658191800 1.07","1658192100 1.07","1658192400 1.07","1658192700 1.07","1658193000 1.08","1658193300 1.08","1658193600 1.06","1658193900 1.06","1658194200 1.05","1658194500 1.05","1658194800 1.07","1658195100 1.07","1658195400 1.08","1658195700 1.08","1658196000 1.05","1658196300 1.05","1658196600 1.05","1658196900 1.05","1658197200 1.09","1658197500 1.09","1658197800 1.07","1658198100 1.07","1658198400 1.07","1658198700 1.07","1658199000 1.06","1658199300 1.06","1658199600 1.07","1658199900 1.07","1658200200 1.04","1658200500 1.04","1658200800 1.06","1658201100 1.06","1658201400 1.07","1658201700 1.07","1658202000 1.06","1658202300 1.06","1658202600 1.06","1658202900 1.06","1658203200 1.09","1658203500 1.09","1658203800 1.07","1658204100 1.07","1658204400 1.05","1658204700 1.05","1658205000 1.06","1658205300 1.06","1658205600 1.05","1658205900 1.05","1658206200 1.04","1658206500 1.04","1658206800 1.04","1658207100 1.04","1658207400 1.05","1658207700 1.05","1658208000 1.05","1658208300 1.05","1658208600 1.09","1658208900 1.09","1658209200 1.06","1658209500 1.06","1658209800 1.06","1658210100 1.06","1658210400 1.06","1658210700 1.05","1658211000 1.06","1658211300 1.06","1658211600 1.07","1658211900 1.07","1658212200 1.07","1658212500 1.06","1658212800 1.07","1658213100 1.07","1658213400 1.06","1658213700 1.06","1658214000 1.06","1658214300 1.09","1658214600 1.06","1658214900 1.06","1658215200 1.06","1658215500 1.06","1658215800 1.06","1658216100 1.06","1658216400 1.05","1658216700 1.05","1658217000 1.06","1658217300 1.06","1658217600 1.06","1658217900 1.06","1658218200 1.04","1658218500 1.04","1658218800 1.05","1658219100 1.05","1658219400 1.05","1658219700 1.09","1658220000 1.06","1658220300 1.06","1658220600 1.06","1658220900 1.06","1658221200 1.06","1658221500 1.07","1658221800 1.08","1658222100 1.08","1658222400 1.06","1658222700 1.06","1658223000 1.06","1658223300 1.06","1658223600 1.08","1658223900 1.08","1658224200 1.06","1658224500 1.06","1658224800 1.06","1658225100 1.08","1658225400 1.06","1658225700 1.06","1658226000 1.06","1658226300 1.06","1658226600 1.06","1658226900 1.07","1658227200 1.07","1658227500 1.05","1658227800 1.05","1658228100 1.09","1658228400 1.09","1658228700 1.05","1658229000 1.05","1658229300 1.05","1658229600 1.05","1658229900 1.05","1658230200 1.05","1658230500 1.08","1658230800 1.08","1658231100 1.06","1658231400 1.06","1658231700 1.07","1658232000 1.07","1658232300 1.04","1658232600 1.04","1658232900 1.04","1658233200 1.04","1658233500 1.05","1658233800 1.05","1658234100 1.04","1658234400 1.04","1658234700 1.04","1658235000 1.04","1658235300 1.05","1658235600 1.05","1658235900 1.09","1658236200 1.09","1658236500 1.04","1658236800 1.04","1658237100 1.05","1658237400 1.05","1658237700 1.05","1658238000 1.05","1658238300 1.05","1658238600 1.05","1658238900 1.08","1658239200 1.08","1658239500 1.05","1658239800 1.05","1658240100 1.04","1658240400 1.04","1658240700 1.05","1658241000 1.05","1658241300 1.06","1658241600 1.06","1658241900 1.03","1658242200 1.03","1658242500 1.06","1658242800 1.06","1658243100 1.03","1658243400 1.03","1658243700 1.04","1658244000 1.04","1658244300 1.07","1658244600 1.07","1658244900 1.06","1658245200 1.06","1658245500 1.04","1658245800 1.04","1658246100 1.06","1658246400 1.06","1658246700 1.07","1658247000 1.07","1658247300 1.05","1658247600 1.05","1658247900 1.06","1658248200 1.06","1658248500 1.08","1658248800 1.08","1658249100 1.08","1658249400 1.08","1658249700 1.08","1658250000 1.08","1658250300 1.04","1658250600 1.04","1658250900 1.05","1658251200 1.05","1658251500 1.04","1658251800 1.04","1658252100 1.08","1658252400 1.08","1658252700 1.03","1658253000 1.03","1658253300 1.04","1658253600 1.04","1658253900 1.03","1658254200 1.03","1658254500 1.04","1658254800 1.04","1658255100 1.01","1658255400 1.01","1658255700 1.03","1658256000 1.03","1658256300 1.04","1658256600 1.04","1658256900 1.04","1658257200 1.04","1658257500 1.03","1658257800 1.03","1658258100 1.04","1658258400 1.04","1658258700 1.04","1658259000 1.04","1658259300 1.05","1658259600 1.05","1658259900 1.04","1658260200 1.04","1658260500 1.01","1658260800 1.01","1658261100 1.04","1658261400 1.04","1658261700 1.03","1658262000 1.03","1658262300 1.02","1658262600 1.02","1658262900 1.06","1658263200 1.06","1658263500 1.03","1658263800 1.03","1658264100 1.02","1658264400 1.02","1658264700 1.01","1658265000 1.01","1658265300 1.03","1658265600 1.03","1658265900 1.04","1658266200 1.04","1658266500 1.01","1658266800 1.01","1658267100 1.06","1658267400 1.06","1658267700 1.05","1658268000 1.05","1658268300 1.07","1658268600 1.07","1658268900 1.05","1658269200 1.05","1658269500 1.05","1658269800 1.05","1658270100 1.04","1658270400 1.04","1658270700 1.07","1658271000 1.07","1658271300 1.05","1658271600 1.05","1658271900 1.04","1658272200 1.04","1658272500 1.04","1658272800 1.04","1658273100 1.03","1658273400 1.03","1658273700 1.05","1658274000 1.05","1658274300 1.03","1658274600 1.03","1658274900 1.04","1658275200 1.04","1658275500 1.03","1658275800 1.03","1658276100 1.03","1658276400 1.02","1658276700 1.06","1658277000 1.06","1658277300 1.05","1658277600 1.05","1658277900 1.05","1658278200 1.04","1658278500 1.04","1658278800 1.04","1658279100 1.06","1658279400 1.06","1658279700 1.06","1658280000 1.02","1658280300 1.04","1658280600 1.04","1658280900 1.03","1658281200 1.03","1658281500 1.03","1658281800 1.05","1658282100 1.05","1658282400 1.03","1658282700 1.03","1658283000 1.03","1658283300 1.03","1658283600 1.05","1658283900 1.05","1658284200 1.06","1658284500 1.09","1658284800 1.09","1658285100 1.09","1658285400 1.07","1658285700 1.07","1658286000 1.06","1658286300 1.07","1658286600 1.07","1658286900 1.07","1658287200 1.07","1658287500 1.07","1658287800 1.05","1658288100 1.07","1658288400 1.07","1658288700 1.07","1658289000 1.04","1658289300 1.04","1658289600 1.06","1658289900 1.08","1658290200 1.08","1658290500 1.08","1658290800 1.05","1658291100 1.05","1658291400 1.05","1658291700 1.04","1658292000 1.04","1658292300 1.04","1658292600 1.03","1658292900 1.03","1658293200 1.04","1658293500 1.04","1658293800 1.04","1658294100 1.04","1658294400 1.03","1658294700 1.03","1658295000 1.05","1658295300 1.07","1658295600 1.07","1658295900 1.07","1658296200 1.05","1658296500 1.05","1658296800 1.05","1658297100 1.04","1658297400 1.04","1658297700 1.04","1658298000 1.06","1658298300 1.06","1658298600 1.05","1658298900 1.05","1658299200 1.03","1658299500 1.03","1658299800 1.05","1658300100 1.05","1658300400 1.06","1658300700 1.06","1658301000 1.05","1658301300 1.05","1658301600 1.04","1658301900 1.04","1658302200 1.05","1658302500 1.05","1658302800 1.04","1658303100 1.04","1658303400 1.05","1658303700 1.05","1658304000 1.06","1658304300 1.06","1658304600 1.05","1658304900 1.05","1658305200 1.06","1658305500 1.06","1658305800 1.05","1658306100 1.05","1658306400 1.08","1658306700 1.08","1658307000 1.06","1658307300 1.06","1658307600 1.07","1658307900 1.07","1658308200 1.04","1658308500 1.04","1658308800 1.06","1658309100 1.06","1658309400 1.03","1658309700 1.03","1658310000 1.05","1658310300 1.05","1658310600 1.03","1658310900 1.03","1658311200 1.05","1658311500 1.05","1658311800 1.07","1658312100 1.07","1658312400 1.04","1658312700 1.04","1658313000 1.06","1658313300 1.06","1658313600 1.06","1658313900 1.06","1658314200 1.07","1658314500 1.07","1658314800 1.06","1658315100 1.06","1658315400 1.04","1658315700 1.04","1658316000 1.06","1658316300 1.06","1658316600 1.06","1658316900 1.06","1658317200 1.09","1658317500 1.09","1658317800 1.05","1658318100 1.05","1658318400 1.06","1658318700 1.06","1658319000 1.05","1658319300 1.05","1658319600 1.06","1658319900 1.06","1658320200 1.06","1658320500 1.06","1658320800 1.05","1658321100 1.05","1658321400 1.07","1658321700 1.07","1658322000 1.06","1658322300 1.06","1658322600 1.06","1658322900 1.06","1658323200 1.04","1658323500 1.04","1658323800 1.04","1658324100 1.04","1658324400 1.05","1658324700 1.05","1658325000 1.07","1658325300 1.07","1658325600 1.05","1658325900 1.05","1658326200 1.04","1658326500 1.04","1658326800 1.04","1658327100 1.04","1658327400 1.06","1658327700 1.06","1658328000 1.06","1658328300 1.06","1658328600 1.03","1658328900 1.03","1658329200 1.03","1658329500 1.03","1658329800 1.04","1658330100 1.04","1658330400 1.03","1658330700 1.03","1658331000 1.03","1658331300 1.03","1658331600 1.05","1658331900 1.05","1658332200 1.03","1658332500 1.03","1658332800 1.08","1658333100 1.08","1658333400 1.08","1658333700 1.04","1658334000 1.05","1658334300 1.05","1658334600 1.04","1658334900 1.04","1658335200 1.04","1658335500 1.05","1658335800 1.07","1658336100 1.07","1658336400 1.05","1658336700 1.05","1658337000 1.05","1658337300 1.05","1658337600 1.03","1658337900 1.03","1658338200 1.06","1658338500 1.06","1658338800 1.06","1658339100 1.07","1658339400 1.07","1658339700 1.07","1658340000 1.03","1658340300 1.03","1658340600 1.03","1658340900 1.04","1658341200 1.02","1658341500 1.02","1658341800 1.03","1658342100 1.03","1658342400 1.03","1658342700 1.02","1658343000 1.04","1658343300 1.04","1658343600 1.06","1658343900 1.06","1658344200 1.06","1658344500 1.04","1658344800 1.04","1658345100 1.04","1658345400 1.03","1658345700 1.03","1658346000 1.03","1658346300 1.03","1658346600 1.03","1658346900 1.03","1658347200 1.02","1658347500 1.02","1658347800 1.02","1658348100 1.03","1658348400 1.04","1658348700 1.04","1658349000 1.09","1658349300 1.09","1658349600 1.09","1658349900 1.04","1658350200 1.04","1658350500 1.04","1658350800 1.04","1658351100 1.04","1658351400 1.04","1658351700 1.04","1658352000 1.03","1658352300 1.03","1658352600 1.02","1658352900 1.02","1658353200 1.02","1658353500 1.01","1658353800 1.01","1658354100 1.05","1658354400 1.05","1658354700 1.05","1658355000 1.05","1658355300 1.03","1658355600 1.03","1658355900 1.01","1658356200 1.04","1658356500 1.04","1658356800 1.04","1658357100 1.05","1658357400 1.05","1658357700 1.06","1658358000 1.04","1658358300 1.04","1658358600 1.04","1658358900 1.03","1658359200 1.03","1658359500 1.05","1658359800 1.07","1658360100 1.07","1658360400 1.07","1658360700 1.04","1658361000 1.04","1658361300 1.03","1658361600 1.05","1658361900 1.05","1658362200 1.05","1658362500 1.05","1658362800 1.05","1658363100 1.05","1658363400 1.03","1658363700 1.03","1658364000 1.03","1658364300 1.04","1658364600 1.04","1658364900 1.05","1658365200 1.07","1658365500 1.07","1658365800 1.07","1658366100 1.04","1658366400 1.04","1658366700 1.05","1658367000 1.03","1658367300 1.03","1658367600 1.03","1658367900 1.07","1658368200 1.07","1658368500 1.04","1658368800 1.05","1658369100 1.05","1658369400 1.05","1658369700 1.05","1658370000 1.05","1658370300 1.05","1658370600 1.05","1658370900 1.06","1658371200 1.06","1658371500 1.05","1658371800 1.05","1658372100 1.06","1658372400 1.06","1658372700 1.07","1658373000 1.07","1658373300 1.05","1658373600 1.05","1658373900 1.04","1658374200 1.04","1658374500 1.05","1658374800 1.05","1658375100 1.06","1658375400 1.06","1658375700 1.03","1658376000 1.03","1658376300 1.05","1658376600 1.05","1658376900 1.08","1658377200 1.08","1658377500 1.11","1658377800 1.11","1658378100 1.1","1658378400 1.1","1658378700 1.11","1658379000 1.11","1658379300 1.09","1658379600 1.09","1658379900 1.1","1658380200 1.1","1658380500 1.08","1658380800 1.08","1658381100 1.08","1658381400 1.08","1658381700 1.1","1658382000 1.1","1658382300 1.07","1658382600 1.07","1658382900 1.08","1658383200 1.08","1658383500 1.09","1658383800 1.09","1658384100 1.08","1658384400 1.08","1658384700 1.09","1658385000 1.09","1658385300 1.08","1658385600 1.08","1658385900 1.08","1658386200 1.08","1658386500 1.09","1658386800 1.09","1658387100 1.11","1658387400 1.11","1658387700 1.11","1658388000 1.11","1658388300 1.08","1658388600 1.08","1658388900 1.09","1658389200 1.09","1658389500 1.07","1658389800 1.07","1658390100 1.08","1658390400 1.08","1658390700 1.09","1658391000 1.09","1658391300 1.09","1658391600 1.09","1658391900 1.04","1658392200 1.04","1658392500 1.08","1658392800 1.08","1658393100 1.03","1658393400 1.03","1658393700 1.04","1658394000 1.04","1658394300 1.04","1658394600 1.04","1658394900 1.06","1658395200 1.06","1658395500 1.08","1658395800 1.08","1658396100 1.04","1658396400 1.04","1658396700 1.04","1658397000 1.04","1658397300 1.03","1658397600 1.03","1658397900 1.06","1658398200 1.06","1658398500 1.05","1658398800 1.05","1658399100 1.06","1658399400 1.06","1658399700 1.06","1658400000 1.06","1658400300 1.06","1658400600 1.06","1658400900 1.04","1658401200 1.04","1658401500 1.05","1658401800 1.05","1658402100 1.05","1658402400 1.05","1658402700 1.06","1658403000 1.06","1658403300 1.08","1658403600 1.08","1658403900 1.04","1658404200 1.04","1658404500 1.05","1658404800 1.05","1658405100 1.06","1658405400 1.06","1658405700 1.05","1658406000 1.05","1658406300 1.07","1658406600 1.07","1658406900 1.07","1658407200 1.06","1658407500 1.04","1658407800 1.04","1658408100 1.04","1658408400 1.04","1658408700 1.04","1658409000 1.07","1658409300 1.05","1658409600 1.05","1658409900 1.05","1658410200 1.05","1658410500 1.05","1658410800 1.02","1658411100 1.05","1658411400 1.05","1658411700 1.05","1658412000 1.05","1658412300 1.05","1658412600 1.05","1658412900 1.04","1658413200 1.04","1658413500 1.02","1658413800 1.02","1658414100 1.02","1658414400 1.07","1658414700 1.06","1658415000 1.06","1658415300 1.04","1658415600 1.04","1658415900 1.04","1658416200 1.04","1658416500 1.04","1658416800 1.04","1658417100 1.04","1658417400 1.04","1658417700 1.04","1658418000 1.03","1658418300 1.04","1658418600 1.04","1658418900 1.03","1658419200 1.03","1658419500 1.03","1658419800 1.07","1658420100 1.05","1658420400 1.05","1658420700 1.05","1658421000 1.05","1658421300 1.05","1658421600 1.06","1658421900 1.08","1658422200 1.08","1658422500 1.05","1658422800 1.05","1658423100 1.05","1658423400 1.05","1658423700 1.05","1658424000 1.05","1658424300 1.05","1658424600 1.05","1658424900 1.05","1658425200 1.06","1658425500 1.06","1658425800 1.04","1658426100 1.03","1658426400 1.03","1658426700 1.03","1658427000 1.07","1658427300 1.07","1658427600 1.04","1658427900 1.05","1658428200 1.05","1658428500 1.05","1658428800 1.04","1658429100 1.04","1658429400 1.03","1658429700 1.03","1658430000 1.03","1658430300 1.03","1658430600 1.06","1658430900 1.06","1658431200 1.06","1658431500 1.07","1658431800 1.07","1658432100 1.07","1658432400 1.06","1658432700 1.06","1658433000 1.05","1658433300 1.05","1658433600 1.05","1658433900 1.05","1658434200 1.06","1658434500 1.06","1658434800 1.07","1658435100 1.04","1658435400 1.04","1658435700 1.04","1658436000 1.06","1658436300 1.06","1658436600 1.05","1658436900 1.05","1658437200 1.05","1658437500 1.05","1658437800 1.02","1658438100 1.02","1658438400 1.05","1658438700 1.05","1658439000 1.04","1658439300 1.04","1658439600 1.04","1658439900 1.04","1658440200 1.06","1658440500 1.06","1658440800 1.06","1658441100 1.06","1658441400 1.07","1658441700 1.07","1658442000 1.04","1658442300 1.04","1658442600 1.04","1658442900 1.04","1658443200 1.04","1658443500 1.04","1658443800 1.03","1658444100 1.03","1658444400 1.05","1658444700 1.05","1658445000 1.01","1658445300 1.01","1658445600 1.06","1658445900 1.06","1658446200 1.04","1658446500 1.04","1658446800 1.06","1658447100 1.06","1658447400 1.05","1658447700 1.05","1658448000 1.04","1658448300 1.04","1658448600 1.03","1658448900 1.03","1658449200 1.02","1658449500 1.02","1658449800 1.06","1658450100 1.06","1658450400 1.04","1658450700 1.04","1658451000 1.06","1658451300 1.06","1658451600 1.07","1658451900 1.07","1658452200 1.06","1658452500 1.06","1658452800 1.04","1658453100 1.04","1658453400 1.05","1658453700 1.05","1658454000 1.03","1658454300 1.03","1658454600 1.04","1658454900 1.04","1658455200 1.04","1658455500 1.04","1658455800 1.04","1658456100 1.04","1658456400 1.05","1658456700 1.05","1658457000 1.06","1658457300 1.06","1658457600 1.06","1658457900 1.06","1658458200 1.05","1658458500 1.05","1658458800 1.05","1658459100 1.05","1658459400 1.04","1658459700 1.04","1658460000 1.04","1658460300 1.04","1658460600 1.04","1658460900 1.04","1658461200 1.05","1658461500 1.05","1658461800 1.03","1658462100 1.03","1658462400 1.06","1658462700 1.06","1658463000 1.05","1658463300 1.05","1658463600 1.04","1658463900 1.04","1658464200 1.05","1658464500 1.05","1658464800 1.04","1658465100 1.04","1658465400 1.05","1658465700 1.05","1658466000 1.04","1658466300 1.04","1658466600 1.06","1658466900 1.06","1658467200 1.05","1658467500 1.05","1658467800 1.11","1658468100 1.11","1658468400 1.05","1658468700 1.05","1658469000 1.03","1658469300 1.03","1658469600 1.04","1658469900 1.04","1658470200 1.05","1658470500 1.05","1658470800 1.03","1658471100 1.03","1658471400 1.04","1658471700 1.04","1658472000 1.06","1658472300 1.06","1658472600 1.05","1658472900 1.05","1658473200 1.05","1658473500 1.05","1658473800 1.03","1658474100 1.03","1658474400 1.04","1658474700 1.04","1658475000 1.05","1658475300 1.05","1658475600 1.05","1658475900 1.05","1658476200 1.06","1658476500 1.06","1658476800 1.05","1658477100 1.05","1658477400 1.03","1658477700 1.03","1658478000 1.03","1658478300 1.06","1658478600 1.06","1658478900 1.11","1658479200 1.06","1658479500 1.06","1658479800 1.06","1658480100 1.06","1658480400 1.06","1658480700 1.05","1658481000 1.05","1658481300 1.05","1658481600 1.05","1658481900 1.08","1658482200 1.08","1658482500 1.06","1658482800 1.06","1658483100 1.06","1658483400 1.06","1658483700 1.06","1658484000 1.06","1658484300 1.06","1658484600 1.04","1658484900 1.04","1658485200 1.04","1658485500 1.06","1658485800 1.06","1658486100 1.06","1658486400 1.05","1658486700 1.05","1658487000 1.05","1658487300 1.07","1658487600 1.07","1658487900 1.04","1658488200 1.05","1658488500 1.05","1658488800 1.05","1658489100 1.06","1658489400 1.06","1658489700 1.07","1658490000 1.05","1658490300 1.05","1658490600 1.05","1658490900 1.04","1658491200 1.04","1658491500 1.06","1658491800 1.05","1658492100 1.05","1658492400 1.05","1658492700 1.06","1658493000 1.06","1658493300 1.03","1658493600 1.03","1658493900 1.03","1658494200 1.03","1658494500 1.03","1658494800 1.03","1658495100 1.05","1658495400 1.05","1658495700 1.03","1658496000 1.03","1658496300 1.04","1658496600 1.04","1658496900 1.06","1658497200 1.06","1658497500 1.04","1658497800 1.04","1658498100 1.05","1658498400 1.05","1658498700 1.05","1658499000 1.05","1658499300 1.04","1658499600 1.04","1658499900 1.05","1658500200 1.05","1658500500 1.05","1658500800 1.05","1658501100 1.04","1658501400 1.04","1658501700 1.06","1658502000 1.06","1658502300 1.06","1658502600 1.06","1658502900 1.02","1658503200 1.02","1658503500 1.04","1658503800 1.04","1658504100 1.05","1658504400 1.05","1658504700 1.06","1658505000 1.06","1658505300 1.05","1658505600 1.05","1658505900 1.09","1658506200 1.09","1658506500 1.04","1658506800 1.04","1658507100 1.04","1658507400 1.04","1658507700 1.04","1658508000 1.04","1658508300 1.04","1658508600 1.04","1658508900 1.05","1658509200 1.05","1658509500 1.04","1658509800 1.04","1658510100 1.06","1658510400 1.06","1658510700 1.05","1658511000 1.05","1658511300 1.07","1658511600 1.07","1658511900 1.05","1658512200 1.05","1658512500 1.05","1658512800 1.05","1658513100 1.07","1658513400 1.07","1658513700 1.03","1658514000 1.03","1658514300 1.04","1658514600 1.04","1658514900 1.02","1658515200 1.02","1658515500 1.03","1658515800 1.03","1658516100 1.06","1658516400 1.06","1658516700 1.06","1658517000 1.06","1658517300 1.04","1658517600 1.04","1658517900 1.04","1658518200 1.04","1658518500 1.05","1658518800 1.05","1658519100 1.06","1658519400 1.06","1658519700 1.08","1658520000 1.08","1658520300 1.06","1658520600 1.06","1658520900 1.04","1658521200 1.04","1658521500 1.05","1658521800 1.05","1658522100 1.07","1658522400 1.07","1658522700 1.06","1658523000 1.06","1658523300 1.07","1658523600 1.07","1658523900 1.05","1658524200 1.05","1658524500 1.06","1658524800 1.06","1658525100 1.06","1658525400 1.06","1658525700 1.08","1658526000 1.08","1658526300 1.06","1658526600 1.06","1658526900 1.04","1658527200 1.04","1658527500 1.07","1658527800 1.07","1658528100 1.03","1658528400 1.03","1658528700 1.01","1658529000 1.01","1658529300 1.04","1658529600 1.04","1658529900 1.06","1658530200 1.06","1658530500 1.05","1658530800 1.05","1658531100 1.06","1658531400 1.06","1658531700 1.06","1658532000 1.05","1658532300 1.04","1658532600 1.04","1658532900 1.05","1658533200 1.05","1658533500 1.05","1658533800 1.04","1658534100 1.03","1658534400 1.03","1658534700 1.05","1658535000 1.05","1658535300 1.05","1658535600 1.07","1658535900 1.05","1658536200 1.05","1658536500 1.06","1658536800 1.06","1658537100 1.06","1658537400 1.05","1658537700 1.06","1658538000 1.06","1658538300 1.06","1658538600 1.06","1658538900 1.06","1658539200 1.04","1658539500 1.05","1658539800 1.05","1658540100 1.06","1658540400 1.06","1658540700 1.06","1658541000 1.05","1658541300 1.04","1658541600 1.04","1658541900 1.04","1658542200 1.04","1658542500 1.04","1658542800 1.05","1658543100 1.06","1658543400 1.06","1658543700 1.07","1658544000 1.07","1658544300 1.07","1658544600 1.04","1658544900 1.06","1658545200 1.06","1658545500 1.04","1658545800 1.04","1658546100 1.04","1658546400 1.05","1658546700 1.03","1658547000 1.03","1658547300 1.05","1658547600 1.05","1658547900 1.05","1658548200 1.05","1658548500 1.03","1658548800 1.03","1658549100 1.05","1658549400 1.05","1658549700 1.05","1658550000 1.06","1658550300 1.06","1658550600 1.04","1658550900 1.05","1658551200 1.05","1658551500 1.05","1658551800 1.08","1658552100 1.08","1658552400 1.07","1658552700 1.06","1658553000 1.06","1658553300 1.06","1658553600 1.04","1658553900 1.04","1658554200 1.04","1658554500 1.05","1658554800 1.05","1658555100 1.05","1658555400 1.06","1658555700 1.06","1658556000 1.06","1658556300 1.05","1658556600 1.05","1658556900 1.05","1658557200 1.04","1658557500 1.04","1658557800 1.04","1658558100 1.05","1658558400 1.05","1658558700 1.05","1658559000 1.06","1658559300 1.06","1658559600 1.07","1658559900 1.07","1658560200 1.07","1658560500 1.07","1658560800 1.05","1658561100 1.05","1658561400 1.05","1658561700 1.06","1658562000 1.06","1658562300 1.06","1658562600 1.05","1658562900 1.05","1658563200 1.04","1658563500 1.03","1658563800 1.03","1658564100 1.03","1658564400 1.06","1658564700 1.06","1658565000 1.06","1658565300 1.05","1658565600 1.05","1658565900 1.05","1658566200 1.05","1658566500 1.05","1658566800 1.08","1658567100 1.08","1658567400 1.07","1658567700 1.07","1658568000 1.08","1658568300 1.08","1658568600 1.05","1658568900 1.05","1658569200 1.06","1658569500 1.06","1658569800 1.03","1658570100 1.03","1658570400 1.05","1658570700 1.05","1658571000 1.09","1658571300 1.09","1658571600 1.06","1658571900 1.06","1658572200 1.06","1658572500 1.06","1658572800 1.04","1658573100 1.04","1658573400 1.06","1658573700 1.06","1658574000 1.06","1658574300 1.06","1658574600 1.07","1658574900 1.07","1658575200 1.07","1658575500 1.07","1658575800 1.06","1658576100 1.06","1658576400 1.08","1658576700 1.08","1658577000 1.06","1658577300 1.06","1658577600 1.06","1658577900 1.06","1658578200 1.06","1658578500 1.06","1658578800 1.04","1658579100 1.04","1658579400 1.03","1658579700 1.03","1658580000 1.04","1658580300 1.04","1658580600 1.05","1658580900 1.05","1658581200 1.08","1658581500 1.08","1658581800 1.08","1658582100 1.08","1658582400 1.05","1658582700 1.05","1658583000 1.06","1658583300 1.06","1658583600 1.05","1658583900 1.05","1658584200 1.06","1658584500 1.06","1658584800 1.08","1658585100 1.08","1658585400 1.05","1658585700 1.05","1658586000 1.03","1658586300 1.03","1658586600 1.04","1658586900 1.04","1658587200 1.06","1658587500 1.06","1658587800 1.05","1658588100 1.05","1658588400 1.05","1658588700 1.05","1658589000 1.06","1658589300 1.06","1658589600 1.04","1658589900 1.04","1658590200 1.05","1658590500 1.05","1658590800 1.05","1658591100 1.05","1658591400 1.04","1658591700 1.04","1658592000 1.08","1658592300 1.08","1658592600 1.04","1658592900 1.04","1658593200 1.03","1658593500 1.03","1658593800 1.04","1658594100 1.04","1658594400 1.02","1658594700 1.02","1658595000 1.03","1658595300 1.03","1658595600 1.03","1658595900 1.03","1658596200 1.04","1658596500 1.04","1658596800 1.04","1658597100 1.04","1658597400 1.05","1658597700 1.05","1658598000 1.05","1658598300 1.05","1658598600 1.05","1658598900 1.05","1658599200 1.04","1658599500 1.04","1658599800 1.04","1658600100 1.04","1658600400 1.04","1658600700 1.04","1658601000 1.05","1658601300 1.05","1658601600 1.03","1658601900 1.03","1658602200 1.03","1658602500 1.03","1658602800 1.04","1658603100 1.04","1658603400 1.04","1658603700 1.04","1658604000 1.09","1658604300 1.09","1658604600 1.09","1658604900 1.09","1658605200 1.09","1658605500 1.07","1658605800 1.06","1658606100 1.06","1658606400 1.05","1658606700 1.05","1658607000 1.05","1658607300 1.07","1658607600 1.05","1658607900 1.05","1658608200 1.06","1658608500 1.06","1658608800 1.06","1658609100 1.06","1658609400 1.03","1658609700 1.03","1658610000 1.04","1658610300 1.04","1658610600 1.04","1658610900 1.05","1658611200 1.03","1658611500 1.03","1658611800 1.02","1658612100 1.02","1658612400 1.02","1658612700 1.05","1658613000 1.04","1658613300 1.04","1658613600 1.04","1658613900 1.05","1658614200 1.05","1658614500 1.03","1658614800 1.03","1658615100 1.03","1658615400 1.03","1658615700 1.03","1658616000 1.03","1658616300 1.04","1658616600 1.03","1658616900 1.03","1658617200 1.04","1658617500 1.04","1658617800 1.04","1658618100 1.04","1658618400 1.06","1658618700 1.06","1658619000 1.06","1658619300 1.05","1658619600 1.05","1658619900 1.06","1658620200 1.04","1658620500 1.04","1658620800 1.04","1658621100 1.05","1658621400 1.05","1658621700 1.07","1658622000 1.07","1658622300 1.11","1658622600 1.11","1658622900 1.06","1658623200 1.06","1658623500 1.04","1658623800 1.04","1658624100 1.04","1658624400 1.04","1658624700 1.08","1658625000 1.08","1658625300 1.05","1658625600 1.05","1658625900 1.06","1658626200 1.06","1658626500 1.06","1658626800 1.06","1658627100 1.06","1658627400 1.06","1658627700 1.05","1658628000 1.05","1658628300 1.02","1658628600 1.02","1658628900 1.04","1658629200 1.04","1658629500 1.03","1658629800 1.03","1658630100 1.05","1658630400 1.05","1658630700 1.03","1658631000 1.03","1658631300 1.05","1658631600 1.05","1658631900 1.03","1658632200 1.03","1658632500 1.05","1658632800 1.05","1658633100 1.05","1658633400 1.05","1658633700 1.04","1658634000 1.04","1658634300 1.04","1658634600 1.04","1658634900 1.02","1658635200 1.02","1658635500 1.03","1658635800 1.03","1658636100 1.03","1658636400 1.03","1658636700 1.04","1658637000 1.04","1658637300 1.05","1658637600 1.05","1658637900 1.05","1658638200 1.05","1658638500 1.06","1658638800 1.06","1658639100 1.06","1658639400 1.06","1658639700 1.06","1658640000 1.06","1658640300 1.06","1658640600 1.06","1658640900 1.09","1658641200 1.09","1658641500 1.06","1658641800 1.06","1658642100 1.06","1658642400 1.06","1658642700 1.06","1658643000 1.06","1658643300 1.06","1658643600 1.06","1658643900 1.07","1658644200 1.07","1658644500 1.06","1658644800 1.06","1658645100 1.05","1658645400 1.05","1658645700 1.04","1658646000 1.04","1658646300 1.07","1658646600 1.07","1658646900 1.06","1658647200 1.06","1658647500 1.06","1658647800 1.06","1658648100 1.06","1658648400 1.06","1658648700 1.03","1658649000 1.03","1658649300 1.04","1658649600 1.04","1658649900 1.05","1658650200 1.05","1658650500 1.04","1658650800 1.04","1658651100 1.05","1658651400 1.05","1658651700 1.05","1658652000 1.05","1658652300 1.06","1658652600 1.06","1658652900 1.06","1658653200 1.06","1658653500 1.05","1658653800 1.05","1658654100 1.03","1658654400 1.03","1658654700 1.05","1658655000 1.05","1658655300 1.05","1658655600 1.05","1658655900 1.05","1658656200 1.05","1658656500 1.04","1658656800 1.04","1658657100 1.07","1658657400 1.07","1658657700 1.04","1658658000 1.04","1658658300 1.04","1658658600 1.04","1658658900 1.06","1658659200 1.06","1658659500 1.05","1658659800 1.05","1658660100 1.08","1658660400 1.08","1658660700 1.06","1658661000 1.06","1658661300 1.04","1658661600 1.04","1658661900 1.05","1658662200 1.05","1658662500 1.12","1658662800 1.12","1658663100 1.05","1658663400 1.05","1658663700 1.05","1658664000 1.05","1658664300 1.07","1658664600 1.07","1658664900 1.03","1658665200 1.03","1658665500 1.04","1658665800 1.04","1658666100 1.05","1658666400 1.05","1658666700 1.04","1658667000 1.04","1658667300 1.06","1658667600 1.06","1658667900 1.1","1658668200 1.1","1658668500 1.07","1658668800 1.07","1658669100 1.06","1658669400 1.06","1658669700 1.03","1658670000 1.03","1658670300 1.05","1658670600 1.05","1658670900 1.03","1658671200 1.03","1658671500 1.05","1658671800 1.05","1658672100 1.04","1658672400 1.04","1658672700 1.06","1658673000 1.06","1658673300 1.09","1658673600 1.09","1658673900 1.04","1658674200 1.04","1658674500 1.04","1658674800 1.04","1658675100 1.04","1658675400 1.04","1658675700 1.03","1658676000 1.03","1658676300 1.04","1658676600 1.04","1658676900 1.04","1658677200 1.05","1658677500 1.05","1658677800 1.05","1658678100 1.05","1658678400 1.05","1658678700 1.05","1658679000 1.07","1658679300 1.05","1658679600 1.05","1658679900 1.03","1658680200 1.03","1658680500 1.03","1658680800 1.02","1658681100 1.02","1658681400 1.02","1658681700 1.03","1658682000 1.03","1658682300 1.03","1658682600 1.03","1658682900 1.04","1658683200 1.04","1658683500 1.05","1658683800 1.05","1658684100 1.05","1658684400 1.06","1658684700 1.03","1658685000 1.03","1658685300 1.05","1658685600 1.05","1658685900 1.05","1658686200 1.03","1658686500 0.98","1658686800 0.98","1658687100 1.06","1658687400 1.06","1658687700 1.06","1658688000 1.04","1658688300 1.04","1658688600 1.04","1658688900 1.04","1658689200 1.05","1658689500 1.05","1658689800 1.06","1658690100 1.04","1658690400 1.04","1658690700 1.04","1658691000 1.06","1658691300 1.06","1658691600 1.05","1658691900 1.06","1658692200 1.06","1658692500 1.06","1658692800 1.05","1658693100 1.05","1658693400 1.05","1658693700 1.05","1658694000 1.03","1658694300 1.03","1658694600 1.04","1658694900 1.04","1658695200 1.07","1658695500 1.07","1658695800 1.05","1658696100 1.05","1658696400 1.05","1658696700 1.05","1658697000 1.05","1658697300 1.05","1658697600 1.07","1658697900 1.07","1658698200 1.06","1658698500 1.06","1658698800 1.06","1658699100 1.06","1658699400 1.07","1658699700 1.07","1658700000 1.04","1658700300 1.04","1658700600 1.06","1658700900 1.06","1658701200 1.04","1658701500 1.04","1658701800 1.04","1658702100 1.04","1658702400 1.05","1658702700 1.05","1658703000 1.06","1658703300 1.06","1658703600 1.1","1658703900 1.1","1658704200 1.06","1658704500 1.06","1658704800 1.07","1658705100 1.07","1658705400 1.05","1658705700 1.05","1658706000 1.06","1658706300 1.06","1658706600 1.08","1658706900 1.08","1658707200 1.06","1658707500 1.06","1658707800 1.06","1658708100 1.06","1658708400 1.05","1658708700 1.05","1658709000 1.07","1658709300 1.07","1658709600 1.09","1658709900 1.09","1658710200 1.12","1658710500 1.12","1658710800 1.13","1658711100 1.13","1658711400 1.09","1658711700 1.09","1658712000 1.08","1658712300 1.08","1658712600 1.06","1658712900 1.06","1658713200 1.07","1658713500 1.07","1658713800 1.07","1658714100 1.07","1658714400 1.07","1658714700 1.07","1658715000 1.05","1658715300 1.05","1658715600 1.08","1658715900 1.08","1658716200 1.06","1658716500 1.06","1658716800 1.08","1658717100 1.08","1658717400 1.07","1658717700 1.07","1658718000 1.07","1658718300 1.07","1658718600 1.06","1658718900 1.06","1658719200 1.05","1658719500 1.05","1658719800 1.06","1658720100 1.06","1658720400 1.06","1658720700 1.06","1658721000 1.06","1658721300 1.06","1658721600 1.06","1658721900 1.06","1658722200 1.09","1658722500 1.09","1658722800 1.06","1658723100 1.06","1658723400 1.06","1658723700 1.06","1658724000 1.04","1658724300 1.04","1658724600 1.02","1658724900 1.02","1658725200 1.04","1658725500 1.04","1658725800 1.06","1658726100 1.06","1658726400 1.06","1658726700 1.06","1658727000 1.06","1658727300 1.06","1658727600 1.07","1658727900 1.07","1658728200 1.06","1658728500 1.06","1658728800 1.06","1658729100 1.06","1658729400 1.07","1658729700 1.07","1658730000 1.04","1658730300 1.04","1658730600 1.05","1658730900 1.05","1658731200 1.08","1658731500 1.08","1658731800 1.05","1658732100 1.05","1658732400 1.06","1658732700 1.06","1658733000 1.07","1658733300 1.07","1658733600 1.07","1658733900 1.07","1658734200 1.05","1658734500 1.05","1658734800 1.05","1658735100 1.05","1658735400 1.05","1658735700 1.05","1658736000 1.05","1658736300 1.05","1658736600 1.07","1658736900 1.07","1658737200 1.07","1658737500 1.07","1658737800 1.06","1658738100 1.06","1658738400 1.05","1658738700 1.05","1658739000 1.06","1658739300 1.06","1658739600 1.08","1658739900 1.08","1658740200 1.06","1658740500 1.06","1658740800 1.05","1658741100 1.05","1658741400 1.07","1658741700 1.07","1658742000 1.08","1658742300 1.08","1658742600 1.07","1658742900 1.07","1658743200 1.1","1658743500 1.1","1658743800 1.04","1658744100 1.04","1658744400 1.05","1658744700 1.05","1658745000 1.06","1658745300 1.06","1658745600 1.04","1658745900 1.04","1658746200 1.06","1658746500 1.06","1658746800 1.06","1658747100 1.07","1658747400 1.04","1658747700 1.04","1658748000 1.03","1658748300 1.03","1658748600 1.03","1658748900 1.07","1658749200 1.05","1658749500 1.05","1658749800 1.05","1658750100 1.04","1658750400 1.04","1658750700 1.04","1658751000 1.04","1658751300 1.04","1658751600 1.04","1658751900 1.06","1658752200 1.06","1658752500 1.05","1658752800 1.04","1658753100 1.04","1658753400 1.04","1658753700 1.06","1658754000 1.06","1658754300 1.07","1658754600 1.04","1658754900 1.04","1658755200 1.04","1658755500 1.05","1658755800 1.05","1658756100 1.05","1658756400 1.06","1658756700 1.06","1658757000 1.06","1658757300 1.05","1658757600 1.05","1658757900 1.05","1658758200 1.05","1658758500 1.05","1658758800 1.05","1658759100 1.04","1658759400 1.04","1658759700 1.08","1658760000 1.06","1658760300 1.06","1658760600 1.06","1658760900 1.07","1658761200 1.07","1658761500 1.03","1658761800 1.05","1658762100 1.05","1658762400 1.05","1658762700 1.06","1658763000 1.06","1658763300 1.04","1658763600 1.04","1658763900 1.04","1658764200 1.04","1658764500 1.06","1658764800 1.06","1658765100 1.06","1658765400 1.06","1658765700 1.04","1658766000 1.04","1658766300 1.03","1658766600 1.03","1658766900 1.04","1658767200 1.04","1658767500 1.03","1658767800 1.03","1658768100 1.03","1658768400 1.03","1658768700 1.04","1658769000 1.04","1658769300 1.04","1658769600 1.04","1658769900 1.04","1658770200 1.04","1658770500 1.04","1658770800 1.04","1658771100 1.05","1658771400 1.05","1658771700 1.05","1658772000 1.05","1658772300 1.04","1658772600 1.04","1658772900 1.07","1658773200 1.07","1658773500 1.03","1658773800 1.03","1658774100 1.02","1658774400 1.02","1658774700 1.05","1658775000 1.05","1658775300 1.05","1658775600 1.05","1658775900 1.05","1658776200 1.05","1658776500 1.05","1658776800 1.05","1658777100 1.07","1658777400 1.07","1658777700 1.08","1658778000 1.08","1658778300 1.05","1658778600 1.05","1658778900 1.06","1658779200 1.06","1658779500 1.06","1658779800 1.06","1658780100 1.07","1658780400 1.07","1658780700 1.07","1658781000 1.07","1658781300 1.07","1658781600 1.07","1658781900 1.05","1658782200 1.05","1658782500 1.06","1658782800 1.06","1658783100 1.06","1658783400 1.06","1658783700 1.09","1658784000 1.09","1658784300 1.06","1658784600 1.06","1658784900 1.05","1658785200 1.05","1658785500 1.09","1658785800 1.09","1658786100 1.05","1658786400 1.05","1658786700 1.08","1658787000 1.08","1658787300 1.07","1658787600 1.07","1658787900 1.06","1658788200 1.06","1658788500 1.09","1658788800 1.09","1658789100 1.07","1658789400 1.07","1658789700 1.06","1658790000 1.06","1658790300 1.06","1658790600 1.06","1658790900 1.05","1658791200 1.05","1658791500 1.05","1658791800 1.05","1658792100 1.08","1658792400 1.08","1658792700 1.05","1658793000 1.05","1658793300 1.06","1658793600 1.06","1658793900 1.08","1658794200 1.08","1658794500 1.07","1658794800 1.07","1658795100 1.05","1658795400 1.05","1658795700 1.06","1658796000 1.06","1658796300 1.06","1658796600 1.06","1658796900 1.1","1658797200 1.1","1658797500 1.14","1658797800 1.14","1658798100 1.04","1658798400 1.04","1658798700 1.04","1658799000 1.04","1658799300 1.04","1658799600 1.04","1658799900 1.08","1658800200 1.08","1658800500 1.03","1658800800 1.03","1658801100 1.04","1658801400 1.04","1658801700 1.04","1658802000 1.05","1658802300 1.05","1658802600 1.05","1658802900 1.07","1658803200 1.07","1658803500 1.07","1658803800 1.05","1658804100 1.04","1658804400 1.04","1658804700 1.04","1658805000 1.04","1658805300 1.04","1658805600 1.06","1658805900 1.07","1658806200 1.07","1658806500 1.05","1658806800 1.05","1658807100 1.05","1658807400 1.05","1658807700 1.04","1658808000 1.04","1658808300 1.06","1658808600 1.06","1658808900 1.06","1658809200 1.04","1658809500 1.05","1658809800 1.05","1658810100 1.03","1658810400 1.03","1658810700 1.03","1658811000 1.03","1658811300 1.04","1658811600 1.04","1658811900 1.04","1658812200 1.04","1658812500 1.04","1658812800 1.05","1658813100 1.04","1658813400 1.04","1658813700 1.06","1658814000 1.06","1658814300 1.06","1658814600 1.07","1658814900 1.03","1658815200 1.03","1658815500 1.03","1658815800 1.03","1658816100 1.03","1658816400 1.06","1658816700 1.05","1658817000 1.05","1658817300 1.03","1658817600 1.03","1658817900 1.03","1658818200 1.05","1658818500 1.05","1658818800 1.04","1658819100 1.05","1658819400 1.05","1658819700 1.05","1658820000 1.03","1658820300 1.03","1658820600 1.03","1658820900 1.06","1658821200 1.06","1658821500 1.06","1658821800 1.06","1658822100 1.06","1658822400 1.06","1658822700 1.06","1658823000 1.06","1658823300 1.06","1658823600 1.06","1658823900 1.06","1658824200 1.05","1658824500 1.09","1658824800 1.09","1658825100 1.09","1658825400 1.06","1658825700 1.06","1658826000 1.03","1658826300 1.05","1658826600 1.05","1658826900 1.05","1658827200 1.06","1658827500 1.06","1658827800 1.05","1658828100 1.03","1658828400 1.03","1658828700 1.03","1658829000 1.06","1658829300 1.06","1658829600 1.04","1658829900 1.07","1658830200 1.07","1658830500 1.07","1658830800 1.05","1658831100 1.05","1658831400 1.06","1658831700 1.05","1658832000 1.05","1658832300 1.05","1658832600 1.05","1658832900 1.05","1658833200 1.04","1658833500 1.06","1658833800 1.06","1658834100 1.06","1658834400 1.04","1658834700 1.04","1658835000 1.04","1658835300 1.05","1658835600 1.05","1658835900 1.05","1658836200 1.05","1658836500 1.05","1658836800 1.05","1658837100 1.05","1658837400 1.06","1658837700 1.06","1658838000 1.05","1658838300 1.05","1658838600 1.07","1658838900 1.07","1658839200 1.05","1658839500 1.05","1658839800 1.06","1658840100 1.06","1658840400 1.06","1658840700 1.06","1658841000 1.05","1658841300 1.05","1658841600 1.06","1658841900 1.06","1658842200 1.07","1658842500 1.07","1658842800 1.04","1658843100 1.04","1658843400 1.04","1658843700 1.04","1658844000 1.04","1658844300 1.04","1658844600 1.03","1658844900 1.03","1658845200 1.04","1658845500 1.04","1658845800 1.06","1658846100 1.06","1658846400 1.08","1658846700 1.08","1658847000 1.05","1658847300 1.05","1658847600 1.05","1658847900 1.05","1658848200 1.04","1658848500 1.04","1658848800 1.05","1658849100 1.05","1658849400 1.03","1658849700 1.03","1658850000 1.04","1658850300 1.04","1658850600 1.04","1658850900 1.04","1658851200 1.05","1658851500 1.05","1658851800 1.05","1658852100 1.05","1658852400 1.04","1658852700 1.04","1658853000 1.04","1658853300 1.04","1658853600 1.03","1658853900 1.03","1658854200 1.06","1658854500 1.06","1658854800 1.03","1658855100 1.03","1658855400 1.05","1658855700 1.05","1658856000 1.05","1658856300 1.05","1658856600 1.07","1658856900 1.07","1658857200 1.09","1658857500 1.09","1658857800 1.05","1658858100 1.05","1658858400 1.04","1658858700 1.04","1658859000 1.05","1658859300 1.05","1658859600 1.06","1658859900 1.06","1658860200 1.06","1658860500 1.06","1658860800 1.05","1658861100 1.05","1658861400 1.07","1658861700 1.07","1658862000 1.07","1658862300 1.07","1658862600 1.04","1658862900 1.04","1658863200 1.04","1658863500 1.04","1658863800 1.06","1658864100 1.06","1658864400 1.07","1658864700 1.07","1658865000 1.06","1658865300 1.06","1658865600 1.04","1658865900 1.04","1658866200 1.06","1658866500 1.06","1658866800 1.06","1658867100 1.06","1658867400 1.09","1658867700 1.09","1658868000 1.04","1658868300 1.04","1658868600 1.02","1658868900 1.02","1658869200 1.03","1658869500 1.03","1658869800 1.07","1658870100 1.07","1658870400 1.04","1658870700 1.04","1658871000 1.05","1658871300 1.05","1658871600 0.98","1658871900 0.98","1658872200 0.92","1658872500 0.92","1658872800 0.92","1658873100 0.92","1658873400 0.92","1658873700 0.92","1658874000 0.91","1658874300 0.91","1658874600 0.92","1658874900 0.92","1658875200 0.92","1658875500 0.94","1658875800 0.9","1658876100 0.9","1658876400 0.91","1658876700 0.91","1658877000 0.91","1658877300 0.87","1658877600 0.92","1658877900 0.92","1658878200 0.94","1658878500 0.94","1658878800 0.94","1658879100 0.92","1658879400 0.93","1658879700 0.93","1658880000 0.96","1658880300 0.96","1658880600 0.96","1658880900 0.95","1658881200 0.91","1658881500 0.91","1658881800 0.92","1658882100 0.92","1658882400 0.92","1658882700 0.93","1658883000 0.9","1658883300 0.9","1658883600 0.88","1658883900 0.88","1658884200 0.88","1658884500 0.6","1658884800 0.59","1658885100 0.59","1658885400 0.59","1658885700 0.59","1658886000 0.59","1658886300 0.62","1658886600 0.64","1658886900 0.64","1658887200 0.63","1658887500 0.63","1658887800 0.63","1658888100 0.59","1658888400 0.59","1658888700 0.59","1658889000 0.6","1658889300 0.6","1658889600 0.6","1658889900 0.82","1658890200 0.82","1658890500 0.91","1658890800 0.86","1658891100 0.86","1658891400 0.86","1658891700 0.89","1658892000 0.89","1658892300 0.91","1658892600 0.92","1658892900 0.92","1658893200 0.92","1658893500 0.91","1658893800 0.91","1658894100 0.89","1658894400 0.83","1658894700 0.83","1658895000 0.83","1658895300 0.87","1658895600 0.87","1658895900 0.61","1658896200 0.6","1658896500 0.6","1658896800 0.6","1658897100 0.64","1658897400 0.64","1658897700 0.75","1658898000 0.76","1658898300 0.76","1658898600 0.76","1658898900 0.74","1658899200 0.74","1658899500 0.75","1658899800 0.79","1658900100 0.79","1658900400 0.79","1658900700 0.76","1658901000 0.76","1658901300 0.76","1658901600 0.77","1658901900 0.77","1658902200 0.77","1658902500 0.75","1658902800 0.75","1658903100 0.73","1658903400 0.72","1658903700 0.72","1658904000 0.72","1658904300 0.72","1658904600 0.72","1658904900 0.72","1658905200 0.77","1658905500 0.77","1658905800 0.77","1658906100 0.77","1658906400 0.77","1658906700 0.77","1658907000 0.79","1658907300 0.79","1658907600 0.79","1658907900 0.76","1658908200 0.76","1658908500 0.76","1658908800 0.76","1658909100 0.76","1658909400 0.76","1658909700 0.78","1658910000 0.78","1658910300 0.76","1658910600 0.76","1658910900 0.78","1658911200 0.78","1658911500 0.74","1658911800 0.74","1658912100 0.75","1658912400 0.75","1658912700 0.77","1658913000 0.77","1658913300 0.75","1658913600 0.75","1658913900 0.76","1658914200 0.76","1658914500 0.74","1658914800 0.74","1658915100 0.75","1658915400 0.75","1658915700 0.77","1658916000 0.77","1658916300 0.78","1658916600 0.78","1658916900 0.76","1658917200 0.76","1658917500 0.76","1658917800 0.76","1658918100 0.75","1658918400 0.75","1658918700 0.76","1658919000 0.76","1658919300 0.77","1658919600 0.77","1658919900 0.76","1658920200 0.76","1658920500 0.76","1658920800 0.76","1658921100 0.74","1658921400 0.74","1658921700 0.77","1658922000 0.77","1658922300 0.74","1658922600 0.74","1658922900 0.74","1658923200 0.74","1658923500 0.75","1658923800 0.75","1658924100 0.76","1658924400 0.76","1658924700 0.76","1658925000 0.76","1658925300 0.75","1658925600 0.75","1658925900 0.75","1658926200 0.75","1658926500 0.78","1658926800 0.78","1658927100 0.78","1658927400 0.78","1658927700 0.75","1658928000 0.75","1658928300 0.76","1658928600 0.76","1658928900 0.74","1658929200 0.74","1658929500 0.73","1658929800 0.73","1658930100 0.76","1658930400 0.76","1658930700 0.76","1658931000 0.76","1658931300 0.74","1658931600 0.74","1658931900 0.76","1658932200 0.76","1658932500 0.78","1658932800 0.78","1658933100 0.75","1658933400 0.75","1658933700 0.74","1658934000 0.74","1658934300 0.74","1658934600 0.74","1658934900 0.76","1658935200 0.76","1658935500 0.76","1658935800 0.76","1658936100 0.73","1658936400 0.73","1658936700 0.75","1658937000 0.75","1658937300 0.76","1658937600 0.76","1658937900 0.78","1658938200 0.78","1658938500 0.75","1658938800 0.75","1658939100 0.77","1658939400 0.77","1658939700 0.75","1658940000 0.75","1658940300 0.75","1658940600 0.75","1658940900 0.75","1658941200 0.75","1658941500 0.76","1658941800 0.76","1658942100 0.75","1658942400 0.75","1658942700 0.76","1658943000 0.76","1658943300 0.76","1658943600 0.79","1658943900 0.78","1658944200 0.78","1658944500 0.75","1658944800 0.75","1658945100 0.75","1658945400 0.76","1658945700 0.77","1658946000 0.77","1658946300 0.76","1658946600 0.76","1658946900 0.76","1658947200 0.76","1658947500 0.76","1658947800 0.76","1658948100 0.77","1658948400 0.77","1658948700 0.77","1658949000 0.82","1658949300 0.81","1658949600 0.81","1658949900 0.77","1658950200 0.77","1658950500 0.77","1658950800 0.77","1658951100 0.76","1658951400 0.76","1658951700 0.77","1658952000 0.77","1658952300 0.77","1658952600 0.78","1658952900 0.6","1658953200 0.6","1658953500 0.44","1658953800 0.44","1658954100 0.44","1658954400 0.47","1658954700 0.45","1658955000 0.45","1658955300 0.44","1658955600 0.44","1658955900 0.44","1658956200 0.48","1658956500 0.46","1658956800 0.46","1658957100 0.44","1658957400 0.44","1658957700 0.44","1658958000 0.46","1658958300 0.45","1658958600 0.45","1658958900 0.47","1658959200 0.47","1658959500 0.47","1658959800 0.48","1658960100 0.46","1658960400 0.46","1658960700 0.46","1658961000 0.46","1658961300 0.46","1658961600 0.47","1658961900 0.47","1658962200 0.46","1658962500 0.46","1658962800 0.52","1658963100 0.52","1658963400 0.46","1658963700 0.46","1658964000 0.44","1658964300 0.44","1658964600 0.47","1658964900 0.47","1658965200 0.48","1658965500 0.48","1658965800 0.46","1658966100 0.46","1658966400 0.45","1658966700 0.45","1658967000 0.48","1658967300 0.48","1658967600 0.48","1658967900 0.48","1658968200 0.45","1658968500 0.45","1658968800 0.45","1658969100 0.45","1658969400 0.46","1658969700 0.46","1658970000 0.47","1658970300 0.47","1658970600 0.49","1658970900 0.49","1658971200 0.47","1658971500 0.47","1658971800 0.48","1658972100 0.48","1658972400 0.46","1658972700 0.46","1658973000 0.45","1658973300 0.45","1658973600 0.45","1658973900 0.45","1658974200 0.44","1658974500 0.44","1658974800 0.47","1658975100 0.47","1658975400 0.44","1658975700 0.44","1658976000 0.48","1658976300 0.48","1658976600 0.46","1658976900 0.46","1658977200 0.47","1658977500 0.47","1658977800 0.46","1658978100 0.46","1658978400 0.45","1658978700 0.45","1658979000 0.46","1658979300 0.46","1658979600 0.48","1658979900 0.48","1658980200 0.45","1658980500 0.45","1658980800 0.47","1658981100 0.47","1658981400 0.49","1658981700 0.49","1658982000 0.46","1658982300 0.46","1658982600 0.45","1658982900 0.45","1658983200 0.44","1658983500 0.44","1658983800 0.44","1658984100 0.44","1658984400 0.44","1658984700 0.44","1658985000 0.44","1658985300 0.44","1658985600 0.46","1658985900 0.46","1658986200 0.46","1658986500 0.46","1658986800 0.47","1658987100 0.47","1658987400 0.45","1658987700 0.45","1658988000 0.47","1658988300 0.47","1658988600 0.46","1658988900 0.46","1658989200 0.45","1658989500 0.45","1658989800 0.45","1658990100 0.45","1658990400 0.45","1658990700 0.45","1658991000 0.46","1658991300 0.46","1658991600 0.47","1658991900 0.47","1658992200 0.49","1658992500 0.49","1658992800 0.45","1658993100 0.45","1658993400 0.45","1658993700 0.45","1658994000 0.45","1658994300 0.45","1658994600 0.45","1658994900 0.45","1658995200 0.46","1658995500 0.46","1658995800 0.47","1658996100 0.47","1658996400 0.45","1658996700 0.45","1658997000 0.46","1658997300 0.46","1658997600 0.46","1658997900 0.46","1658998200 0.45","1658998500 0.45","1658998800 0.45","1658999100 0.45","1658999400 0.46","1658999700 0.46","1659000000 0.46","1659000300 0.46","1659000600 0.45","1659000900 0.45","1659001200 0.46","1659001500 0.46","1659001800 0.46","1659002100 0.46","1659002400 0.47","1659002700 0.47","1659003000 0.46","1659003300 0.46","1659003600 0.47","1659003900 0.47","1659004200 0.46","1659004500 0.46","1659004800 0.48","1659005100 0.48","1659005400 0.45","1659005700 0.45","1659006000 0.46","1659006300 0.46","1659006600 0.45","1659006900 0.45","1659007200 0.48","1659007500 0.48","1659007800 0.51","1659008100 0.51","1659008400 0.47","1659008700 0.47","1659009000 0.49","1659009300 0.49","1659009600 0.46","1659009900 0.46","1659010200 0.47","1659010500 0.47","1659010800 0.47","1659011100 0.47","1659011400 0.46","1659011700 0.46","1659012000 0.48","1659012300 0.48","1659012600 0.48","1659012900 0.47","1659013200 0.48","1659013500 0.48","1659013800 0.45","1659014100 0.45","1659014400 0.45","1659014700 0.49","1659015000 0.49","1659015300 0.46","1659015600 0.48","1659015900 0.48","1659016200 0.48","1659016500 0.48","1659016800 0.48","1659017100 0.47","1659017400 0.45","1659017700 0.45","1659018000 0.45","1659018300 0.47","1659018600 0.47","1659018900 0.49","1659019200 0.45","1659019500 0.45","1659019800 0.45","1659020100 0.46","1659020400 0.46","1659020700 0.47","1659021000 0.46","1659021300 0.46","1659021600 0.46","1659021900 0.47","1659022200 0.47","1659022500 0.47","1659022800 0.51","1659023100 0.51","1659023400 0.51","1659023700 0.47","1659024000 0.47","1659024300 0.5","1659024600 0.49","1659024900 0.49","1659025200 0.49","1659025500 0.48","1659025800 0.48","1659026100 0.47","1659026400 0.46","1659026700 0.46","1659027000 0.46","1659027300 0.46","1659027600 0.46","1659027900 0.45","1659028200 0.45","1659028500 0.45","1659028800 0.45","1659029100 0.46","1659029400 0.46","1659029700 0.48","1659030000 0.46","1659030300 0.46","1659030600 0.46","1659030900 0.46","1659031200 0.46","1659031500 0.46","1659031800 0.46","1659032100 0.46","1659032400 0.46","1659032700 0.46","1659033000 0.46","1659033300 0.52","1659033600 0.52","1659033900 0.47","1659034200 0.47","1659034500 0.46","1659034800 0.46","1659035100 0.47","1659035400 0.47","1659035700 0.45","1659036000 0.45","1659036300 0.46","1659036600 0.46","1659036900 0.45","1659037200 0.45","1659037500 0.45","1659037800 0.45","1659038100 0.46","1659038400 0.46","1659038700 0.45","1659039000 0.45","1659039300 0.43","1659039600 0.43","1659039900 0.45","1659040200 0.45","1659040500 0.47","1659040800 0.47","1659041100 0.49","1659041400 0.49","1659041700 0.46","1659042000 0.46","1659042300 0.44","1659042600 0.44","1659042900 0.46","1659043200 0.46","1659043500 0.46","1659043800 0.46","1659044100 0.45","1659044400 0.45","1659044700 0.49","1659045000 0.49","1659045300 0.47","1659045600 0.47","1659045900 0.52","1659046200 0.52","1659046500 0.46","1659046800 0.46","1659047100 0.45","1659047400 0.45","1659047700 0.44","1659048000 0.44","1659048300 0.43","1659048600 0.43","1659048900 0.44","1659049200 0.44","1659049500 0.45","1659049800 0.45","1659050100 0.44","1659050400 0.44","1659050700 0.42","1659051000 0.42","1659051300 0.47","1659051600 0.47","1659051900 0.44","1659052200 0.44","1659052500 0.44","1659052800 0.44","1659053100 0.5","1659053400 0.5","1659053700 0.47","1659054000 0.47","1659054300 0.46","1659054600 0.46","1659054900 0.47","1659055200 0.47","1659055500 0.46","1659055800 0.46","1659056100 0.46","1659056400 0.46","1659056700 0.45","1659057000 0.45","1659057300 0.45","1659057600 0.45","1659057900 0.48","1659058200 0.48","1659058500 0.47","1659058800 0.47","1659059100 0.46","1659059400 0.46","1659059700 0.44","1659060000 0.44","1659060300 0.44","1659060600 0.44","1659060900 0.45","1659061200 0.45","1659061500 0.46","1659061800 0.46","1659062100 0.47","1659062400 0.47","1659062700 0.44","1659063000 0.44","1659063300 0.47","1659063600 0.47","1659063900 0.48","1659064200 0.48","1659064500 0.45","1659064800 0.45","1659065100 0.44","1659065400 0.44","1659065700 0.43","1659066000 0.43","1659066300 0.45","1659066600 0.45","1659066900 0.47","1659067200 0.47","1659067500 0.49","1659067800 0.49","1659068100 0.49","1659068400 0.47","1659068700 0.48","1659069000 0.48","1659069300 0.46","1659069600 0.46","1659069900 0.46","1659070200 0.47","1659070500 0.47","1659070800 0.47","1659071100 0.46","1659071400 0.46","1659071700 0.46","1659072000 0.47","1659072300 0.44","1659072600 0.44","1659072900 0.47","1659073200 0.47","1659073500 0.47","1659073800 0.47","1659074100 0.46","1659074400 0.46","1659074700 0.47","1659075000 0.47","1659075300 0.47","1659075600 0.47","1659075900 0.46","1659076200 0.46","1659076500 0.47","1659076800 0.47","1659077100 0.47","1659077400 0.47","1659077700 0.46","1659078000 0.46","1659078300 0.51","1659078600 0.51","1659078900 0.51","1659079200 0.46","1659079500 0.44","1659079800 0.44","1659080100 0.46","1659080400 0.46","1659080700 0.46","1659081000 0.45","1659081300 0.44","1659081600 0.44","1659081900 0.45","1659082200 0.45","1659082500 0.45","1659082800 0.46","1659083100 0.47","1659083400 0.47","1659083700 0.5","1659084000 0.5","1659084300 0.5","1659084600 0.46","1659084900 0.46","1659085200 0.47","1659085500 0.46","1659085800 0.46","1659086100 0.46","1659086400 0.47","1659086700 0.47","1659087000 0.48","1659087300 0.47","1659087600 0.47","1659087900 0.47","1659088200 0.46","1659088500 0.46","1659088800 0.46","1659089100 0.49","1659089400 0.49","1659089700 0.49","1659090000 0.48","1659090300 0.48","1659090600 0.49","1659090900 0.48","1659091200 0.48","1659091500 0.48","1659091800 0.47","1659092100 0.47","1659092400 0.47","1659092700 0.47","1659093000 0.47","1659093300 0.47","1659093600 0.46","1659093900 0.46","1659094200 0.47","1659094500 0.52","1659094800 0.52","1659095100 0.52","1659095400 0.47","1659095700 0.47","1659096000 0.47","1659096300 0.47","1659096600 0.47","1659096900 0.47","1659097200 0.47","1659097500 0.47","1659097800 0.47","1659098100 0.48","1659098400 0.48","1659098700 0.48","1659099000 0.47","1659099300 0.47","1659099600 0.49","1659099900 0.49","1659100200 0.49","1659100500 0.49","1659100800 0.46","1659101100 0.46","1659101400 0.47","1659101700 0.47","1659102000 0.47","1659102300 0.47","1659102600 0.47","1659102900 0.47","1659103200 0.48","1659103500 0.48","1659103800 0.46","1659104100 0.46","1659104400 0.46","1659104700 0.46","1659105000 0.48","1659105300 0.48","1659105600 0.51","1659105900 0.51","1659106200 0.47","1659106500 0.47","1659106800 0.44","1659107100 0.44","1659107400 0.47","1659107700 0.47","1659108000 0.46","1659108300 0.46","1659108600 0.45","1659108900 0.45","1659109200 0.48","1659109500 0.48","1659109800 0.46","1659110100 0.46","1659110400 0.46","1659110700 0.46","1659111000 0.49","1659111300 0.49","1659111600 0.47","1659111900 0.47","1659112200 0.45","1659112500 0.45","1659112800 0.46","1659113100 0.46","1659113400 0.45","1659113700 0.45","1659114000 0.47","1659114300 0.47","1659114600 0.44","1659114900 0.44","1659115200 0.48","1659115500 0.48","1659115800 0.47","1659116100 0.47","1659116400 0.52","1659116700 0.52","1659117000 0.46","1659117300 0.46","1659117600 0.45","1659117900 0.45","1659118200 0.46","1659118500 0.46","1659118800 0.49","1659119100 0.49","1659119400 0.49","1659119700 0.49","1659120000 0.45","1659120300 0.45","1659120600 0.47","1659120900 0.47","1659121200 0.45","1659121500 0.45","1659121800 0.49","1659122100 0.49","1659122400 0.47","1659122700 0.47","1659123000 0.47","1659123300 0.47","1659123600 0.46","1659123900 0.46","1659124200 0.45","1659124500 0.45","1659124800 0.45","1659125100 0.45","1659125400 0.45","1659125700 0.45","1659126000 0.46","1659126300 0.46","1659126600 0.46","1659126900 0.46","1659127200 0.47","1659127500 0.47","1659127800 0.46","1659128100 0.46","1659128400 0.48","1659128700 0.48","1659129000 0.46","1659129300 0.46","1659129600 0.46","1659129900 0.46","1659130200 0.46","1659130500 0.46","1659130800 0.47","1659131100 0.47","1659131400 0.48","1659131700 0.48","1659132000 0.49","1659132300 0.49","1659132600 0.46","1659132900 0.46","1659133200 0.44","1659133500 0.44","1659133800 0.57","1659134100 0.57","1659134400 0.5","1659134700 0.5","1659135000 0.48","1659135300 0.48","1659135600 0.47","1659135900 0.47","1659136200 0.45","1659136500 0.45","1659136800 0.47","1659137100 0.47","1659137400 0.52","1659137700 0.52","1659138000 0.48","1659138300 0.48","1659138600 0.47","1659138900 0.47","1659139200 0.48","1659139500 0.48","1659139800 0.48","1659140100 0.5","1659140400 0.46","1659140700 0.46","1659141000 0.48","1659141300 0.48","1659141600 0.48","1659141900 0.46","1659142200 0.48","1659142500 0.48","1659142800 0.49","1659143100 0.49","1659143400 0.49","1659143700 0.46","1659144000 0.46","1659144300 0.46","1659144600 0.46","1659144900 0.46","1659145200 0.46","1659145500 0.46","1659145800 0.47","1659146100 0.47","1659146400 0.48","1659146700 0.48","1659147000 0.48","1659147300 0.46","1659147600 0.46","1659147900 0.46","1659148200 0.48","1659148500 0.48","1659148800 0.48","1659149100 0.46","1659149400 0.46","1659149700 0.46","1659150000 0.47","1659150300 0.47","1659150600 0.47","1659150900 0.45","1659151200 0.46","1659151500 0.46","1659151800 0.47","1659152100 0.47","1659152400 0.47","1659152700 0.46","1659153000 0.47","1659153300 0.47","1659153600 0.49","1659153900 0.49","1659154200 0.49","1659154500 0.41","1659154800 0.32","1659155100 0.32","1659155400 0.33","1659155700 0.33","1659156000 0.33","1659156300 0.39","1659156600 0.39","1659156900 0.29","1659157200 0.29","1659157500 0.32","1659157800 0.32","1659158100 0.3","1659158400 0.3","1659158700 0.31","1659159000 0.31","1659159300 0.35","1659159600 0.35","1659159900 0.3","1659160200 0.3","1659160500 0.33","1659160800 0.33","1659161100 0.3","1659161400 0.3","1659161700 0.32","1659162000 0.32","1659162300 0.33","1659162600 0.33","1659162900 0.32","1659163200 0.32","1659163500 0.31","1659163800 0.31","1659164100 0.33","1659164400 0.33","1659164700 0.33","1659165000 0.33","1659165300 0.31","1659165600 0.31","1659165900 0.32","1659166200 0.32","1659166500 0.33","1659166800 0.33","1659167100 0.33","1659167400 0.33","1659167700 0.34","1659168000 0.34","1659168300 0.32","1659168600 0.32","1659168900 0.32","1659169200 0.32","1659169500 0.31","1659169800 0.31","1659170100 0.37","1659170400 0.37","1659170700 0.34","1659171000 0.34","1659171300 0.32","1659171600 0.32","1659171900 0.33","1659172200 0.33","1659172500 0.34","1659172800 0.34","1659173100 0.31","1659173400 0.31","1659173700 0.33","1659174000 0.33","1659174300 0.32","1659174600 0.32","1659174900 0.33","1659175200 0.33","1659175500 0.37","1659175800 0.37","1659176100 0.34","1659176400 0.34","1659176700 0.33","1659177000 0.33","1659177300 0.33","1659177600 0.33","1659177900 0.33","1659178200 0.33","1659178500 0.34","1659178800 0.34","1659179100 0.33","1659179400 0.33","1659179700 0.32","1659180000 0.32","1659180300 0.3","1659180600 0.3","1659180900 0.36","1659181200 0.36","1659181500 0.31","1659181800 0.31","1659182100 0.33","1659182400 0.33","1659182700 0.32","1659183000 0.32","1659183300 0.32","1659183600 0.32","1659183900 0.31","1659184200 0.31","1659184500 0.34","1659184800 0.34","1659185100 0.34","1659185400 0.34","1659185700 0.33","1659186000 0.33","1659186300 0.39","1659186600 0.39","1659186900 0.34","1659187200 0.34","1659187500 0.33","1659187800 0.33","1659188100 0.34","1659188400 0.34","1659188700 0.33","1659189000 0.33","1659189300 0.32","1659189600 0.32","1659189900 0.32","1659190200 0.32","1659190500 0.32","1659190800 0.32","1659191100 0.32","1659191400 0.32","1659191700 0.33","1659192000 0.33","1659192300 0.32","1659192600 0.32","1659192900 0.32","1659193200 0.31","1659193500 0.32","1659193800 0.32","1659194100 0.31","1659194400 0.31","1659194700 0.31","1659195000 0.33","1659195300 0.33","1659195600 0.33","1659195900 0.33","1659196200 0.33","1659196500 0.33","1659196800 0.32","1659197100 0.36","1659197400 0.36","1659197700 0.31","1659198000 0.31","1659198300 0.31","1659198600 0.34","1659198900 0.33","1659199200 0.33","1659199500 0.33","1659199800 0.33","1659200100 0.33","1659200400 0.32","1659200700 0.31","1659201000 0.31","1659201300 0.33","1659201600 0.33","1659201900 0.33","1659202200 0.31","1659202500 0.32","1659202800 0.32","1659203100 0.32","1659203400 0.32","1659203700 0.32","1659204000 0.31","1659204300 0.32","1659204600 0.32","1659204900 0.32","1659205200 0.32","1659205500 0.32","1659205800 0.34","1659206100 0.32","1659206400 0.32","1659206700 0.32","1659207000 0.32","1659207300 0.32","1659207600 0.32","1659207900 0.32","1659208200 0.34","1659208500 0.33","1659208800 0.33","1659209100 0.33","1659209400 0.33","1659209700 0.33","1659210000 0.31","1659210300 0.33","1659210600 0.33","1659210900 0.33","1659211200 0.32","1659211500 0.32","1659211800 0.32","1659212100 0.32","1659212400 0.32","1659212700 0.32","1659213000 0.32","1659213300 0.32","1659213600 0.34","1659213900 0.32","1659214200 0.32","1659214500 0.32","1659214800 0.33","1659215100 0.33","1659215400 0.31","1659215700 0.32","1659216000 0.32","1659216300 0.32","1659216600 0.35","1659216900 0.35","1659217200 0.31","1659217500 0.3","1659217800 0.3","1659218100 0.3","1659218400 0.32","1659218700 0.32","1659219000 0.36","1659219300 0.32","1659219600 0.32","1659219900 0.32","1659220200 0.32","1659220500 0.32","1659220800 0.33","1659221100 0.33","1659221400 0.33","1659221700 0.33","1659222000 0.34","1659222300 0.34","1659222600 0.32","1659222900 0.33","1659223200 0.33","1659223500 0.33","1659223800 0.32","1659224100 0.32","1659224400 0.34","1659224700 0.32","1659225000 0.32","1659225300 0.32","1659225600 0.31","1659225900 0.31","1659226200 0.31","1659226500 0.31","1659226800 0.31","1659227100 0.31","1659227400 0.3","1659227700 0.3","1659228000 0.32","1659228300 0.32","1659228600 0.33","1659228900 0.33","1659229200 0.33","1659229500 0.33","1659229800 0.35","1659230100 0.35","1659230400 0.33","1659230700 0.33","1659231000 0.32","1659231300 0.32","1659231600 0.32","1659231900 0.32","1659232200 0.32","1659232500 0.32","1659232800 0.34","1659233100 0.34","1659233400 0.32","1659233700 0.32","1659234000 0.31","1659234300 0.31","1659234600 0.32","1659234900 0.32","1659235200 0.31","1659235500 0.31","1659235800 0.31","1659236100 0.31","1659236400 0.3","1659236700 0.3","1659237000 0.31","1659237300 0.31","1659237600 0.31","1659237900 0.31","1659238200 0.3","1659238500 0.3","1659238800 0.32","1659239100 0.32","1659239400 0.31","1659239700 0.31","1659240000 0.32","1659240300 0.32","1659240600 0.33","1659240900 0.33","1659241200 0.3","1659241500 0.3","1659241800 0.31","1659242100 0.31","1659242400 0.32","1659242700 0.32","1659243000 0.33","1659243300 0.33","1659243600 0.32","1659243900 0.32","1659244200 0.32","1659244500 0.32","1659244800 0.3","1659245100 0.3","1659245400 0.32","1659245700 0.32","1659246000 0.34","1659246300 0.34","1659246600 0.31","1659246900 0.31","1659247200 0.43","1659247500 0.43","1659247800 0.48","1659248100 0.48","1659248400 0.47","1659248700 0.47","1659249000 0.45","1659249300 0.45","1659249600 0.48","1659249900 0.48","1659250200 0.46","1659250500 0.46","1659250800 0.47","1659251100 0.47","1659251400 0.48","1659251700 0.48","1659252000 0.46","1659252300 0.46","1659252600 0.45","1659252900 0.45","1659253200 0.46","1659253500 0.46","1659253800 0.45","1659254100 0.45","1659254400 0.45","1659254700 0.45","1659255000 0.45","1659255300 0.45","1659255600 0.48","1659255900 0.48","1659256200 0.48","1659256500 0.48","1659256800 0.48","1659257100 0.48","1659257400 0.48","1659257700 0.48","1659258000 0.47","1659258300 0.47","1659258600 0.46","1659258900 0.46","1659259200 0.46","1659259500 0.46","1659259800 0.46","1659260100 0.46","1659260400 0.45","1659260700 0.45","1659261000 0.47","1659261300 0.47","1659261600 0.48","1659261900 0.48","1659262200 0.48","1659262500 0.48","1659262800 0.48","1659263100 0.46","1659263400 0.45","1659263700 0.45","1659264000 0.47","1659264300 0.47","1659264600 0.47","1659264900 0.47","1659265200 0.47","1659265500 0.47","1659265800 0.47","1659266100 0.47","1659266400 0.47","1659266700 0.46","1659267000 0.49","1659267300 0.49","1659267600 0.44","1659267900 0.44","1659268200 0.44","1659268500 0.46","1659268800 0.47","1659269100 0.47","1659269400 0.46","1659269700 0.46","1659270000 0.46","1659270300 0.46","1659270600 0.48","1659270900 0.48","1659271200 0.44","1659271500 0.44","1659271800 0.44","1659272100 0.45","1659272400 0.5","1659272700 0.5","1659273000 0.47","1659273300 0.47","1659273600 0.47","1659273900 0.45","1659274200 0.47","1659274500 0.47","1659274800 0.44","1659275100 0.44","1659275400 0.44","1659275700 0.45","1659276000 0.46","1659276300 0.46","1659276600 0.45","1659276900 0.45","1659277200 0.45","1659277500 0.46","1659277800 0.46","1659278100 0.46","1659278400 0.46","1659278700 0.46","1659279000 0.46","1659279300 0.46","1659279600 0.46","1659279900 0.45","1659280200 0.45","1659280500 0.45","1659280800 0.45","1659281100 0.45","1659281400 0.45","1659281700 0.47","1659282000 0.45","1659282300 0.45","1659282600 0.45","1659282900 0.46","1659283200 0.46","1659283500 0.49","1659283800 0.46","1659284100 0.46","1659284400 0.46","1659284700 0.44","1659285000 0.44","1659285300 0.44","1659285600 0.45","1659285900 0.45","1659286200 0.45","1659286500 0.47","1659286800 0.47","1659287100 0.46","1659287400 0.45","1659287700 0.45","1659288000 0.45","1659288300 0.49","1659288600 0.49","1659288900 0.49","1659289200 0.46","1659289500 0.46","1659289800 0.46","1659290100 0.47","1659290400 0.47","1659290700 0.49","1659291000 0.49","1659291300 0.48","1659291600 0.48","1659291900 0.48","1659292200 0.48","1659292500 0.47","1659292800 0.47","1659293100 0.47","1659293400 0.47","1659293700 0.46","1659294000 0.46","1659294300 0.51","1659294600 0.51","1659294900 0.48","1659295200 0.48","1659295500 0.48","1659295800 0.48","1659296100 0.45","1659296400 0.45","1659296700 0.46","1659297000 0.46","1659297300 0.47","1659297600 0.47","1659297900 0.45","1659298200 0.45","1659298500 0.45","1659298800 0.45","1659299100 0.46","1659299400 0.46","1659299700 0.49","1659300000 0.49","1659300300 0.45","1659300600 0.45","1659300900 0.44","1659301200 0.44","1659301500 0.46","1659301800 0.46","1659302100 0.46","1659302400 0.46","1659302700 0.47","1659303000 0.47","1659303300 0.47","1659303600 0.47","1659303900 0.47","1659304200 0.47","1659304500 0.48","1659304800 0.48","1659305100 0.48","1659305400 0.48","1659305700 0.47","1659306000 0.47","1659306300 0.47","1659306600 0.47","1659306900 0.47","1659307200 0.47","1659307500 0.47","1659307800 0.47","1659308100 0.47","1659308400 0.47","1659308700 0.47","1659309000 0.47","1659309300 0.48","1659309600 0.48","1659309900 0.48","1659310200 0.48","1659310500 0.48","1659310800 0.48","1659311100 0.46","1659311400 0.46","1659311700 0.45","1659312000 0.45","1659312300 0.45","1659312600 0.45","1659312900 0.47","1659313200 0.47","1659313500 0.46","1659313800 0.46","1659314100 0.49","1659314400 0.49","1659314700 0.48","1659315000 0.48","1659315300 0.46","1659315600 0.46","1659315900 0.48","1659316200 0.48","1659316500 0.46","1659316800 0.46","1659317100 0.46","1659317400 0.46","1659317700 0.47","1659318000 0.47","1659318300 0.5","1659318600 0.5","1659318900 0.49","1659319200 0.49","1659319500 0.48","1659319800 0.48","1659320100 0.45","1659320400 0.45","1659320700 0.47","1659321000 0.47","1659321300 0.52","1659321600 0.52","1659321900 0.45","1659322200 0.45","1659322500 0.44","1659322800 0.44","1659323100 0.44","1659323400 0.44","1659323700 0.44","1659324000 0.44","1659324300 0.46","1659324600 0.46","1659324900 0.43","1659325200 0.43","1659325500 0.45","1659325800 0.45","1659326100 0.46","1659326400 0.46","1659326700 0.48","1659327000 0.48","1659327300 0.46","1659327600 0.46","1659327900 0.46","1659328200 0.46","1659328500 0.46","1659328800 0.46","1659329100 0.46","1659329400 0.46","1659329700 0.44","1659330000 0.44","1659330300 0.47","1659330600 0.47","1659330900 0.45","1659331200 0.45","1659331500 0.45","1659331800 0.45","1659332100 0.49","1659332400 0.49","1659332700 0.44","1659333000 0.44","1659333300 0.46","1659333600 0.46","1659333900 0.47","1659334200 0.47","1659334500 0.47","1659334800 0.46","1659335100 0.45","1659335400 0.45","1659335700 0.46","1659336000 0.46","1659336300 0.46","1659336600 0.47","1659336900 0.46","1659337200 0.46","1659337500 0.48","1659337800 0.48","1659338100 0.48","1659338400 0.47","1659338700 0.45","1659339000 0.45","1659339300 0.45","1659339600 0.45","1659339900 0.45","1659340200 0.45","1659340500 0.45","1659340800 0.45","1659341100 0.44","1659341400 0.44","1659341700 0.44","1659342000 0.44","1659342300 0.44","1659342600 0.44","1659342900 0.47","1659343200 0.47","1659343500 0.47","1659343800 0.43","1659344100 0.46","1659344400 0.46","1659344700 0.43","1659345000 0.43","1659345300 0.43","1659345600 0.43","1659345900 0.44","1659346200 0.44","1659346500 0.45","1659346800 0.45","1659347100 0.45","1659347400 0.45","1659347700 0.45","1659348000 0.45","1659348300 0.49","1659348600 0.49","1659348900 0.49","1659349200 0.45","1659349500 0.46","1659349800 0.46","1659350100 0.46","1659350400 0.46","1659350700 0.46","1659351000 0.46","1659351300 0.46","1659351600 0.48","1659351900 0.45","1659352200 0.45","1659352500 0.45","1659352800 0.47","1659353100 0.47","1659353400 0.48","1659353700 0.48","1659354000 0.48","1659354300 0.48","1659354600 0.46","1659354900 0.46","1659355200 0.46","1659355500 0.46","1659355800 0.46","1659356100 0.46","1659356400 0.46","1659356700 0.46","1659357000 0.45","1659357300 0.46","1659357600 0.46","1659357900 0.46","1659358200 0.44","1659358500 0.44","1659358800 0.46","1659359100 0.5","1659359400 0.5","1659359700 0.5","1659360000 0.46","1659360300 0.46","1659360600 0.46","1659360900 0.45","1659361200 0.45","1659361500 0.45","1659361800 0.47","1659362100 0.47","1659362400 0.47","1659362700 0.47","1659363000 0.48","1659363300 0.48","1659363600 0.48","1659363900 0.48","1659364200 0.47","1659364500 0.47","1659364800 0.48","1659365100 0.48","1659365400 0.45","1659365700 0.45","1659366000 0.46","1659366300 0.46","1659366600 0.45","1659366900 0.45","1659367200 0.46","1659367500 0.46","1659367800 0.46","1659368100 0.46","1659368400 0.46","1659368700 0.46","1659369000 0.45","1659369300 0.45","1659369600 0.44","1659369900 0.44","1659370200 0.47","1659370500 0.47","1659370800 0.46","1659371100 0.46","1659371400 0.46","1659371700 0.46","1659372000 0.44","1659372300 0.44","1659372600 0.45","1659372900 0.45","1659373200 0.44","1659373500 0.44","1659373800 0.46","1659374100 0.46","1659374400 0.47","1659374700 0.47","1659375000 0.46","1659375300 0.46","1659375600 0.5","1659375900 0.5","1659376200 0.48","1659376500 0.48","1659376800 0.47","1659377100 0.47","1659377400 0.46","1659377700 0.46","1659378000 0.47","1659378300 0.47","1659378600 0.44","1659378900 0.44","1659379200 0.45","1659379500 0.45","1659379800 0.46","1659380100 0.46","1659380400 0.47","1659380700 0.47","1659381000 0.47","1659381300 0.47","1659381600 0.45","1659381900 0.45","1659382200 0.44","1659382500 0.44","1659382800 0.47","1659383100 0.47","1659383400 0.5","1659383700 0.5","1659384000 0.45","1659384300 0.45","1659384600 0.44","1659384900 0.44","1659385200 0.41","1659385500 0.41","1659385800 0.41","1659386100 0.41","1659386400 0.43","1659386700 0.43","1659387000 0.44","1659387300 0.44","1659387600 0.42","1659387900 0.42","1659388200 0.41","1659388500 0.41","1659388800 0.44","1659389100 0.44","1659389400 0.42","1659389700 0.42","1659390000 0.46","1659390300 0.46","1659390600 0.39","1659390900 0.39","1659391200 0.41","1659391500 0.41","1659391800 0.4","1659392100 0.4","1659392400 0.39","1659392700 0.39","1659393000 0.44","1659393300 0.44","1659393600 0.46","1659393900 0.46","1659394200 0.52","1659394500 0.52","1659394800 0.47","1659395100 0.47","1659395400 0.45","1659395700 0.45","1659396000 0.47","1659396300 0.47","1659396600 0.47","1659396900 0.47","1659397200 0.47","1659397500 0.47","1659397800 0.47","1659398100 0.47","1659398400 0.46","1659398700 0.46","1659399000 0.47","1659399300 0.47","1659399600 0.55","1659399900 0.55","1659400200 0.55","1659400500 0.45","1659400800 0.47","1659401100 0.47","1659401400 0.45","1659401700 0.45","1659402000 0.45","1659402300 0.46","1659402600 0.46","1659402900 0.46","1659403200 0.48","1659403500 0.48","1659403800 0.48","1659404100 0.47","1659404400 0.44","1659404700 0.44","1659405000 0.51","1659405300 0.51","1659405600 0.51","1659405900 0.48","1659406200 0.48","1659406500 0.47","1659406800 0.45","1659407100 0.45","1659407400 0.45","1659407700 0.45","1659408000 0.45","1659408300 0.48","1659408600 0.47","1659408900 0.47","1659409200 0.47","1659409500 0.49","1659409800 0.49","1659410100 0.48","1659410400 0.53","1659410700 0.53","1659411000 0.53","1659411300 0.45","1659411600 0.45","1659411900 0.47","1659412200 0.45","1659412500 0.45","1659412800 0.45","1659413100 0.48","1659413400 0.48","1659413700 0.46","1659414000 0.47","1659414300 0.47","1659414600 0.47","1659414900 0.44","1659415200 0.44","1659415500 0.43","1659415800 0.51","1659416100 0.51","1659416400 0.51","1659416700 0.47","1659417000 0.47","1659417300 0.47","1659417600 0.47","1659417900 0.47","1659418200 0.47","1659418500 0.45","1659418800 0.45","1659419100 0.44","1659419400 0.44","1659419700 0.44","1659420000 0.44","1659420300 0.44","1659420600 0.44","1659420900 0.47","1659421200 0.5","1659421500 0.5","1659421800 0.5","1659422100 0.46","1659422400 0.46","1659422700 0.46","1659423000 0.46","1659423300 0.47","1659423600 0.47","1659423900 0.44","1659424200 0.44","1659424500 0.46","1659424800 0.46","1659425100 0.44","1659425400 0.44","1659425700 0.47","1659426000 0.47","1659426300 0.47","1659426600 0.47","1659426900 0.48","1659427200 0.48","1659427500 0.46","1659427800 0.46","1659428100 0.46","1659428400 0.46","1659428700 0.44","1659429000 0.44","1659429300 0.47","1659429600 0.47","1659429900 0.46","1659430200 0.46","1659430500 0.45","1659430800 0.45","1659431100 0.45","1659431400 0.45","1659431700 0.49","1659432000 0.49","1659432300 0.49","1659432600 0.49","1659432900 0.47","1659433200 0.47","1659433500 0.45","1659433800 0.45","1659434100 0.44","1659434400 0.44","1659434700 0.46","1659435000 0.46","1659435300 0.47","1659435600 0.47","1659435900 0.47","1659436200 0.47","1659436500 0.46","1659436800 0.46","1659437100 0.49","1659437400 0.49","1659437700 0.48","1659438000 0.48","1659438300 0.45","1659438600 0.45","1659438900 0.46","1659439200 0.46","1659439500 0.45","1659439800 0.45","1659440100 0.46","1659440400 0.46","1659440700 0.48","1659441000 0.48","1659441300 0.45","1659441600 0.45","1659441900 0.45","1659442200 0.45","1659442500 0.5","1659442800 0.5","1659443100 0.46","1659443400 0.46","1659443700 0.45","1659444000 0.45","1659444300 0.47","1659444600 0.47","1659444900 0.46","1659445200 0.46","1659445500 0.46","1659445800 0.46","1659446100 0.45","1659446400 0.45","1659446700 0.45","1659447000 0.45","1659447300 0.45","1659447600 0.45","1659447900 0.51","1659448200 0.51","1659448500 0.46","1659448800 0.46","1659449100 0.48","1659449400 0.48","1659449700 0.46","1659450000 0.46","1659450300 0.45","1659450600 0.45","1659450900 0.47","1659451200 0.47","1659451500 0.46","1659451800 0.46","1659452100 0.48","1659452400 0.48","1659452700 0.48","1659453000 0.48","1659453300 0.48","1659453600 0.48","1659453900 0.46","1659454200 0.46","1659454500 0.45","1659454800 0.45","1659455100 0.48","1659455400 0.48","1659455700 0.45","1659456000 0.45","1659456300 0.47","1659456600 0.47","1659456900 0.46","1659457200 0.46","1659457500 0.46","1659457800 0.46","1659458100 0.45","1659458400 0.45","1659458700 0.54","1659459000 0.54","1659459300 0.46","1659459600 0.46","1659459900 0.45","1659460200 0.45","1659460500 0.46","1659460800 0.46","1659461100 0.46","1659461400 0.46","1659461700 0.46","1659462000 0.46","1659462300 0.47","1659462600 0.47","1659462900 0.47","1659463200 0.47","1659463500 0.45","1659463800 0.45","1659464100 0.5","1659464400 0.5","1659464700 0.45","1659465000 0.45","1659465300 0.49","1659465600 0.49","1659465900 0.48","1659466200 0.48","1659466500 0.45","1659466800 0.45","1659467100 0.47","1659467400 0.47","1659467700 0.48","1659468000 0.48","1659468300 0.49","1659468600 0.49","1659468900 0.47","1659469200 0.47","1659469500 0.5","1659469800 0.5","1659470100 0.43","1659470400 0.43","1659470700 0.46","1659471000 0.46","1659471300 0.46","1659471600 0.46","1659471900 0.46","1659472200 0.46","1659472500 0.45","1659472800 0.45","1659473100 0.45","1659473400 0.45","1659473700 0.45","1659474000 0.47","1659474300 0.47","1659474600 0.45","1659474900 0.51","1659475200 0.51","1659475500 0.51","1659475800 0.46","1659476100 0.46","1659476400 0.47","1659476700 0.46","1659477000 0.46","1659477300 0.46","1659477600 0.49","1659477900 0.49","1659478200 0.46","1659478500 0.46","1659478800 0.46","1659479100 0.46","1659479400 0.47","1659479700 0.47","1659480000 0.48","1659480300 0.48","1659480600 0.48","1659480900 0.48","1659481200 0.46","1659481500 0.46","1659481800 0.46","1659482100 0.46","1659482400 0.46","1659482700 0.46","1659483000 0.47","1659483300 0.47","1659483600 0.44","1659483900 0.46","1659484200 0.46","1659484500 0.46","1659484800 0.47","1659485100 0.47","1659485400 0.46","1659485700 0.51","1659486000 0.51","1659486300 0.51","1659486600 0.47","1659486900 0.47","1659487200 0.47","1659487500 0.5","1659487800 0.5","1659488100 0.5","1659488400 0.54","1659488700 0.54","1659489000 0.5","1659489300 0.45","1659489600 0.45","1659489900 0.45","1659490200 0.45","1659490500 0.45","1659490800 0.47","1659491100 0.47","1659491400 0.5","1659491700 0.5","1659492000 0.47","1659492300 0.47","1659492600 0.45","1659492900 0.45","1659493200 0.45","1659493500 0.45","1659493800 0.44","1659494100 0.44","1659494400 0.46","1659494700 0.46","1659495000 0.45","1659495300 0.45","1659495600 0.44","1659495900 0.44","1659496200 0.43","1659496500 0.43","1659496800 0.47","1659497100 0.47","1659497400 0.46","1659497700 0.46","1659498000 0.45","1659498300 0.45","1659498600 0.46","1659498900 0.46","1659499200 0.46","1659499500 0.46","1659499800 0.45","1659500100 0.45","1659500400 0.46","1659500700 0.46","1659501000 0.45","1659501300 0.45","1659501600 0.46","1659501900 0.46","1659502200 0.51","1659502500 0.51","1659502800 0.47","1659503100 0.47","1659503400 0.46","1659503700 0.46","1659504000 0.45","1659504300 0.45","1659504600 0.45","1659504900 0.45","1659505200 0.46","1659505500 0.46","1659505800 0.48","1659506100 0.48","1659506400 0.46","1659506700 0.46","1659507000 0.47","1659507300 0.47","1659507600 0.52","1659507900 0.52","1659508200 0.47","1659508500 0.47","1659508800 0.46","1659509100 0.46","1659509400 0.49","1659509700 0.49","1659510000 0.46","1659510300 0.46","1659510600 0.46","1659510900 0.46","1659511200 0.46","1659511500 0.46","1659511800 0.48","1659512100 0.48","1659512400 0.45","1659512700 0.45","1659513000 0.51","1659513300 0.51","1659513600 0.46","1659513900 0.46","1659514200 0.45","1659514500 0.45","1659514800 0.46","1659515100 0.46","1659515400 0.45","1659515700 0.45","1659516000 0.45","1659516300 0.45","1659516600 0.47","1659516900 0.47","1659517200 0.45","1659517500 0.45","1659517800 0.46","1659518100 0.46","1659518400 0.51","1659518700 0.51","1659519000 0.46","1659519300 0.46","1659519600 0.46","1659519900 0.46","1659520200 0.45","1659520500 0.45","1659520800 0.46","1659521100 0.46","1659521400 0.46","1659521700 0.46","1659522000 0.43","1659522300 0.43","1659522600 0.45","1659522900 0.45","1659523200 0.47","1659523500 0.47","1659523800 0.52","1659524100 0.52","1659524400 0.44","1659524700 0.44","1659525000 0.46","1659525300 0.46","1659525600 0.46","1659525900 0.46","1659526200 0.47","1659526500 0.47","1659526800 0.46","1659527100 0.46","1659527400 0.46","1659527700 0.46","1659528000 0.44","1659528300 0.44","1659528600 0.45","1659528900 0.45","1659529200 0.45","1659529500 0.51","1659529800 0.47","1659530100 0.47","1659530400 0.46","1659530700 0.46","1659531000 0.46","1659531300 0.47","1659531600 0.45","1659531900 0.45","1659532200 0.43","1659532500 0.43","1659532800 0.43","1659533100 0.46","1659533400 0.46","1659533700 0.46","1659534000 0.46","1659534300 0.46","1659534600 0.46","1659534900 0.5","1659535200 0.47","1659535500 0.47","1659535800 0.45","1659536100 0.45","1659536400 0.45","1659536700 0.47","1659537000 0.48","1659537300 0.48","1659537600 0.46","1659537900 0.46","1659538200 0.46","1659538500 0.46","1659538800 0.45","1659539100 0.45","1659539400 0.46","1659539700 0.46","1659540000 0.46","1659540300 0.5","1659540600 0.44","1659540900 0.44","1659541200 0.45","1659541500 0.45","1659541800 0.45","1659542100 0.46","1659542400 0.45","1659542700 0.45","1659543000 0.44","1659543300 0.44","1659543600 0.44","1659543900 0.47","1659544200 0.44","1659544500 0.44","1659544800 0.45","1659545100 0.45","1659545400 0.45","1659545700 0.5","1659546000 0.5","1659546300 0.45","1659546600 0.45","1659546900 0.45","1659547200 0.45","1659547500 0.47","1659547800 0.47","1659548100 0.46","1659548400 0.44","1659548700 0.44","1659549000 0.44","1659549300 0.45","1659549600 0.45","1659549900 0.47","1659550200 0.44","1659550500 0.44","1659550800 0.44","1659551100 0.49","1659551400 0.49","1659551700 0.44","1659552000 0.43","1659552300 0.43","1659552600 0.43","1659552900 0.44","1659553200 0.44","1659553500 0.44","1659553800 0.45","1659554100 0.45","1659554400 0.45","1659554700 0.46","1659555000 0.46","1659555300 0.44","1659555600 0.46","1659555900 0.46","1659556200 0.46","1659556500 0.53","1659556800 0.53","1659557100 0.46","1659557400 0.46","1659557700 0.46","1659558000 0.46","1659558300 0.46","1659558600 0.46","1659558900 0.47","1659559200 0.49","1659559500 0.49","1659559800 0.49","1659560100 0.45","1659560400 0.45","1659560700 0.44","1659561000 0.44","1659561300 0.5","1659561600 0.5","1659561900 0.48","1659562200 0.48","1659562500 0.46","1659562800 0.46","1659563100 0.45","1659563400 0.45","1659563700 0.47","1659564000 0.47","1659564300 0.46","1659564600 0.46","1659564900 0.46","1659565200 0.46","1659565500 0.45","1659565800 0.45","1659566100 0.47","1659566400 0.47","1659566700 0.53","1659567000 0.53","1659567300 0.48","1659567600 0.48","1659567900 0.49","1659568200 0.49","1659568500 0.49","1659568800 0.49","1659569100 0.46","1659569400 0.46","1659569700 0.47","1659570000 0.47","1659570300 0.48","1659570600 0.48","1659570900 0.45","1659571200 0.45","1659571500 0.44","1659571800 0.44","1659572100 0.5","1659572400 0.5","1659572700 0.47","1659573000 0.47","1659573300 0.48","1659573600 0.48","1659573900 0.47","1659574200 0.47","1659574500 0.48","1659574800 0.48","1659575100 0.49","1659575400 0.49","1659575700 0.51","1659576000 0.51","1659576300 0.48","1659576600 0.48","1659576900 0.46","1659577200 0.46","1659577500 0.49","1659577800 0.49","1659578100 0.48","1659578400 0.48","1659578700 0.45","1659579000 0.45","1659579300 0.45","1659579600 0.45","1659579900 0.47","1659580200 0.47","1659580500 0.45","1659580800 0.45","1659581100 0.45","1659581400 0.45","1659581700 0.46","1659582000 0.46","1659582300 0.47","1659582600 0.47","1659582900 0.51","1659583200 0.51","1659583500 0.47","1659583800 0.47","1659584100 0.45","1659584400 0.45","1659584700 0.46","1659585000 0.46","1659585300 0.45","1659585600 0.45","1659585900 0.45","1659586200 0.45","1659586500 0.44","1659586800 0.44","1659587100 0.45","1659587400 0.45","1659587700 0.44","1659588000 0.44","1659588300 0.5","1659588600 0.5","1659588900 0.46","1659589200 0.46","1659589500 0.46","1659589800 0.46","1659590100 0.45","1659590400 0.45","1659590700 0.46","1659591000 0.46","1659591300 0.44","1659591600 0.44","1659591900 0.45","1659592200 0.45","1659592500 0.46","1659592800 0.46","1659593100 0.44","1659593400 0.44","1659593700 0.5","1659594000 0.5","1659594300 0.49","1659594600 0.49","1659594900 0.45","1659595200 0.45","1659595500 0.46","1659595800 0.46","1659596100 0.47","1659596400 0.47","1659596700 0.46","1659597000 0.46","1659597300 0.46","1659597600 0.47","1659597900 0.44","1659598200 0.44","1659598500 0.45","1659598800 0.45","1659599100 0.45","1659599400 0.49","1659599700 0.46","1659600000 0.46","1659600300 0.46","1659600600 0.46","1659600900 0.46","1659601200 0.45","1659601500 0.48","1659601800 0.48","1659602100 0.46","1659602400 0.46","1659602700 0.46","1659603000 0.44","1659603300 0.45","1659603600 0.45","1659603900 0.45","1659604200 0.45","1659604500 0.45","1659604800 0.5","1659605100 0.46","1659605400 0.46","1659605700 0.47","1659606000 0.47","1659606300 0.47","1659606600 0.47","1659606900 0.46","1659607200 0.46","1659607500 0.45","1659607800 0.45","1659608100 0.45","1659608400 0.47","1659608700 0.47","1659609000 0.47","1659609300 0.45","1659609600 0.45","1659609900 0.45","1659610200 0.49","1659610500 0.46","1659610800 0.46","1659611100 0.47","1659611400 0.47","1659611700 0.47","1659612000 0.48","1659612300 0.46","1659612600 0.46","1659612900 0.47","1659613200 0.47","1659613500 0.47","1659613800 0.45","1659614100 0.45","1659614400 0.44","1659614700 0.44","1659615000 0.44","1659615300 0.44","1659615600 0.51","1659615900 0.51","1659616200 0.47","1659616500 0.45","1659616800 0.45","1659617100 0.45","1659617400 0.45","1659617700 0.45","1659618000 0.49","1659618300 0.46","1659618600 0.46","1659618900 0.46","1659619200 0.44","1659619500 0.44","1659619800 0.46","1659620100 0.46","1659620400 0.45","1659620700 0.45","1659621000 0.52","1659621300 0.52","1659621600 0.47","1659621900 0.47","1659622200 0.46","1659622500 0.46","1659622800 0.46","1659623100 0.46","1659623400 0.47","1659623700 0.46","1659624000 0.46","1659624300 0.46","1659624600 0.48","1659624900 0.48","1659625200 0.45","1659625500 0.45","1659625800 0.46","1659626100 0.46","1659626400 0.52","1659626700 0.52","1659627000 0.45","1659627300 0.45","1659627600 0.46","1659627900 0.46","1659628200 0.44","1659628500 0.44","1659628800 0.46","1659629100 0.46","1659629400 0.48","1659629700 0.48","1659630000 0.45","1659630300 0.45","1659630600 0.47","1659630900 0.47","1659631200 0.47","1659631500 0.47","1659631800 0.48","1659632100 0.48","1659632400 0.49","1659632700 0.49","1659633000 0.46","1659633300 0.46","1659633600 0.46","1659633900 0.46","1659634200 0.45","1659634500 0.45","1659634800 0.44","1659635100 0.44","1659635400 0.44","1659635700 0.44","1659636000 0.46","1659636300 0.46","1659636600 0.44","1659636900 0.44","1659637200 0.5","1659637500 0.5","1659637800 0.46","1659638100 0.46","1659638400 0.47","1659638700 0.47","1659639000 0.47","1659639300 0.47","1659639600 0.46","1659639900 0.46","1659640200 0.45","1659640500 0.45","1659640800 0.46","1659641100 0.46","1659641400 0.46","1659641700 0.46","1659642000 0.46","1659642300 0.46","1659642600 0.52","1659642900 0.52","1659643200 0.45","1659643500 0.45","1659643800 0.45","1659644100 0.45","1659644400 0.45","1659644700 0.45","1659645000 0.45","1659645300 0.45","1659645600 0.44","1659645900 0.44","1659646200 0.45","1659646500 0.45","1659646800 0.45","1659647100 0.45","1659647400 0.44","1659647700 0.44","1659648000 0.5","1659648300 0.5","1659648600 0.45","1659648900 0.45","1659649200 0.46","1659649500 0.46","1659649800 0.44","1659650100 0.44","1659650400 0.46","1659650700 0.46","1659651000 0.46","1659651300 0.46","1659651600 0.45","1659651900 0.45","1659652200 0.46","1659652500 0.46","1659652800 0.44","1659653100 0.44","1659653400 0.51","1659653700 0.51","1659654000 0.45","1659654300 0.45","1659654600 0.46","1659654900 0.46","1659655200 0.46","1659655500 0.46","1659655800 0.45","1659656100 0.45","1659656400 0.45","1659656700 0.45","1659657000 0.46","1659657300 0.46","1659657600 0.45","1659657900 0.45","1659658200 0.47","1659658500 0.47","1659658800 0.53","1659659100 0.53","1659659400 0.47","1659659700 0.47","1659660000 0.49","1659660300 0.49","1659660600 0.47","1659660900 0.47","1659661200 0.47","1659661500 0.48","1659661800 0.45","1659662100 0.45","1659662400 0.46","1659662700 0.46","1659663000 0.47","1659663300 0.47","1659663600 0.47","1659663900 0.47","1659664200 0.51","1659664500 0.51","1659664800 0.51","1659665100 0.49","1659665400 0.47","1659665700 0.47","1659666000 0.47","1659666300 0.47","1659666600 0.47","1659666900 0.48","1659667200 0.48","1659667500 0.48","1659667800 0.47","1659668100 0.47","1659668400 0.47","1659668700 0.5","1659669000 0.5","1659669300 0.47","1659669600 0.51","1659669900 0.51","1659670200 0.51","1659670500 0.47","1659670800 0.47","1659671100 0.49","1659671400 0.46","1659671700 0.46","1659672000 0.46","1659672300 0.46","1659672600 0.46","1659672900 0.46","1659673200 0.47","1659673500 0.47","1659673800 0.47","1659674100 0.47","1659674400 0.47","1659674700 0.45","1659675000 0.5","1659675300 0.5","1659675600 0.5","1659675900 0.47","1659676200 0.47","1659676500 0.44","1659676800 0.45","1659677100 0.45","1659677400 0.45","1659677700 0.46","1659678000 0.46","1659678300 0.46","1659678600 0.45","1659678900 0.45","1659679200 0.45","1659679500 0.45","1659679800 0.45","1659680100 0.49","1659680400 0.51","1659680700 0.51","1659681000 0.51","1659681300 0.46","1659681600 0.46","1659681900 0.47","1659682200 0.46","1659682500 0.46","1659682800 0.46","1659683100 0.46","1659683400 0.46","1659683700 0.45","1659684000 0.45","1659684300 0.45","1659684600 0.45","1659684900 0.45","1659685200 0.45","1659685500 0.48","1659685800 0.48","1659686100 0.48","1659686400 0.48","1659686700 0.43","1659687000 0.43","1659687300 0.45","1659687600 0.45","1659687900 0.46","1659688200 0.46","1659688500 0.45","1659688800 0.45","1659689100 0.45","1659689400 0.45","1659689700 0.48","1659690000 0.48","1659690300 0.45","1659690600 0.45","1659690900 0.49","1659691200 0.49","1659691500 0.47","1659691800 0.47","1659692100 0.46","1659692400 0.46","1659692700 0.45","1659693000 0.45","1659693300 0.47","1659693600 0.47","1659693900 0.45","1659694200 0.45","1659694500 0.44","1659694800 0.44","1659695100 0.45","1659695400 0.45","1659695700 0.46","1659696000 0.46","1659696300 0.5","1659696600 0.5","1659696900 0.5","1659697200 0.5","1659697500 0.48","1659697800 0.48","1659698100 0.48","1659698400 0.48","1659698700 0.47","1659699000 0.47","1659699300 0.49","1659699600 0.49","1659699900 0.45","1659700200 0.45","1659700500 0.48","1659700800 0.48","1659701100 0.47","1659701400 0.47","1659701700 0.54","1659702000 0.54","1659702300 0.47","1659702600 0.47","1659702900 0.47","1659703200 0.47","1659703500 0.49","1659703800 0.49","1659704100 0.47","1659704400 0.47","1659704700 0.47","1659705000 0.47","1659705300 0.47","1659705600 0.47","1659705900 0.47","1659706200 0.47","1659706500 0.47","1659706800 0.47","1659707100 0.49","1659707400 0.49","1659707700 0.46","1659708000 0.46","1659708300 0.46","1659708600 0.46","1659708900 0.46","1659709200 0.46","1659709500 0.47","1659709800 0.47","1659710100 0.45","1659710400 0.45","1659710700 0.45","1659711000 0.45","1659711300 0.46","1659711600 0.46","1659711900 0.47","1659712200 0.47","1659712500 0.51","1659712800 0.51","1659713100 0.46","1659713400 0.46","1659713700 0.46","1659714000 0.46","1659714300 0.44","1659714600 0.44","1659714900 0.46","1659715200 0.46","1659715500 0.46","1659715800 0.46","1659716100 0.43","1659716400 0.43","1659716700 0.45","1659717000 0.45","1659717300 0.45","1659717600 0.45","1659717900 0.52","1659718200 0.52","1659718500 0.45","1659718800 0.45","1659719100 0.46","1659719400 0.46","1659719700 0.44","1659720000 0.44","1659720300 0.43","1659720600 0.43","1659720900 0.44","1659721200 0.44","1659721500 0.46","1659721800 0.46","1659722100 0.45","1659722400 0.45","1659722700 0.46","1659723000 0.46","1659723300 0.52","1659723600 0.52","1659723900 0.48","1659724200 0.48","1659724500 0.46","1659724800 0.46","1659725100 0.45","1659725400 0.45","1659725700 0.44","1659726000 0.44","1659726300 0.44","1659726600 0.44","1659726900 0.44","1659727200 0.44","1659727500 0.45","1659727800 0.45","1659728100 0.44","1659728400 0.44","1659728700 0.47","1659729000 0.47","1659729300 0.46","1659729600 0.46","1659729900 0.44","1659730200 0.44","1659730500 0.46","1659730800 0.46","1659731100 0.46","1659731400 0.46","1659731700 0.44","1659732000 0.44","1659732300 0.44","1659732600 0.44","1659732900 0.44","1659733200 0.43","1659733500 0.43","1659733800 0.43","1659734100 0.5","1659734400 0.5","1659734700 0.5","1659735000 0.45","1659735300 0.46","1659735600 0.46","1659735900 0.46","1659736200 0.46","1659736500 0.46","1659736800 0.45","1659737100 0.46","1659737400 0.46","1659737700 0.44","1659738000 0.44","1659738300 0.44","1659738600 0.45","1659738900 0.45","1659739200 0.45","1659739500 0.48","1659739800 0.48","1659740100 0.48","1659740400 0.45","1659740700 0.45","1659741000 0.47","1659741300 0.46","1659741600 0.46","1659741900 0.46","1659742200 0.44","1659742500 0.44","1659742800 0.46","1659743100 0.46","1659743400 0.46","1659743700 0.46","1659744000 0.46","1659744300 0.46","1659744600 0.47","1659744900 0.47","1659745200 0.51","1659745500 0.51","1659745800 0.47","1659746100 0.47","1659746400 0.46","1659746700 0.46","1659747000 0.44","1659747300 0.44","1659747600 0.45","1659747900 0.45","1659748200 0.44","1659748500 0.44","1659748800 0.45","1659749100 0.45","1659749400 0.43","1659749700 0.43","1659750000 0.43","1659750300 0.43","1659750600 0.46","1659750900 0.46","1659751200 0.44","1659751500 0.44","1659751800 0.46","1659752100 0.46","1659752400 0.45","1659752700 0.45","1659753000 0.44","1659753300 0.44","1659753600 0.45","1659753900 0.45","1659754200 0.46","1659754500 0.46","1659754800 0.47","1659755100 0.47","1659755400 0.44","1659755700 0.44","1659756000 0.48","1659756300 0.48","1659756600 0.48","1659756900 0.48","1659757200 0.45","1659757500 0.45","1659757800 0.45","1659758100 0.45","1659758400 0.43","1659758700 0.43","1659759000 0.44","1659759300 0.44","1659759600 0.46","1659759900 0.46","1659760200 0.45","1659760500 0.45","1659760800 0.47","1659761100 0.47","1659761400 0.49","1659761700 0.49","1659762000 0.46","1659762300 0.46","1659762600 0.44","1659762900 0.44","1659763200 0.46","1659763500 0.46","1659763800 0.46","1659764100 0.48","1659764400 0.44","1659764700 0.44","1659765000 0.44","1659765300 0.44","1659765600 0.44","1659765900 0.46","1659766200 0.43","1659766500 0.43","1659766800 0.48","1659767100 0.48","1659767400 0.48","1659767700 0.44","1659768000 0.45","1659768300 0.45","1659768600 0.45","1659768900 0.45","1659769200 0.45","1659769500 0.43","1659769800 0.44","1659770100 0.44","1659770400 0.44","1659770700 0.44","1659771000 0.44","1659771300 0.45","1659771600 0.43","1659771900 0.43","1659772200 0.49","1659772500 0.49","1659772800 0.49","1659773100 0.46","1659773400 0.46","1659773700 0.45","1659774000 0.45","1659774300 0.44","1659774600 0.44","1659774900 0.45","1659775200 0.45","1659775500 0.46","1659775800 0.46","1659776100 0.46","1659776400 0.46","1659776700 0.46","1659777000 0.46","1659777300 0.45","1659777600 0.45","1659777900 0.47","1659778200 0.47","1659778500 0.45","1659778800 0.45","1659779100 0.46","1659779400 0.46","1659779700 0.44","1659780000 0.44","1659780300 0.46","1659780600 0.46","1659780900 0.45","1659781200 0.45","1659781500 0.45","1659781800 0.45","1659782100 0.45","1659782400 0.45","1659782700 0.48","1659783000 0.48","1659783300 0.47","1659783600 0.47","1659783900 0.45","1659784200 0.45","1659784500 0.47","1659784800 0.47","1659785100 0.46","1659785400 0.46","1659785700 0.46","1659786000 0.46","1659786300 0.46","1659786600 0.46","1659786900 0.45","1659787200 0.45","1659787500 0.46","1659787800 0.46","1659788100 0.49","1659788400 0.49","1659788700 0.46","1659789000 0.46","1659789300 0.48","1659789600 0.48","1659789900 0.45","1659790200 0.45","1659790500 0.46","1659790800 0.46","1659791100 0.46","1659791400 0.46","1659791700 0.47","1659792000 0.47","1659792300 0.46","1659792600 0.46","1659792900 0.47","1659793200 0.47","1659793500 0.5","1659793800 0.5","1659794100 0.44","1659794400 0.44","1659794700 0.45","1659795000 0.45","1659795300 0.42","1659795600 0.42","1659795900 0.42","1659796200 0.42","1659796500 0.42","1659796800 0.45","1659797100 0.43","1659797400 0.43","1659797700 0.44","1659798000 0.44","1659798300 0.44","1659798600 0.44","1659798900 0.48","1659799200 0.48","1659799500 0.43","1659799800 0.43","1659800100 0.43","1659800400 0.44","1659800700 0.43","1659801000 0.43","1659801300 0.44","1659801600 0.44","1659801900 0.44","1659802200 0.43","1659802500 0.43","1659802800 0.43","1659803100 0.44","1659803400 0.44","1659803700 0.44","1659804000 0.43","1659804300 0.48","1659804600 0.48","1659804900 0.45","1659805200 0.45","1659805500 0.45","1659805800 0.48","1659806100 0.47","1659806400 0.47","1659806700 0.47","1659807000 0.45","1659807300 0.45","1659807600 0.44","1659807900 0.45","1659808200 0.45","1659808500 0.45","1659808800 0.44","1659809100 0.44","1659809400 0.46","1659809700 0.46","1659810000 0.45","1659810300 0.45","1659810600 0.44","1659810900 0.44","1659811200 0.43","1659811500 0.43","1659811800 0.45","1659812100 0.45","1659812400 0.45","1659812700 0.45","1659813000 0.45","1659813300 0.45","1659813600 0.43","1659813900 0.43","1659814200 0.45","1659814500 0.45","1659814800 0.46","1659815100 0.46","1659815400 0.5","1659815700 0.5","1659816000 0.46","1659816300 0.46","1659816600 0.47","1659816900 0.47","1659817200 0.45","1659817500 0.45","1659817800 0.45","1659818100 0.45","1659818400 0.44","1659818700 0.44","1659819000 0.5","1659819300 0.5","1659819600 0.45","1659819900 0.45","1659820200 0.45","1659820500 0.45","1659820800 0.48","1659821100 0.48","1659821400 0.47","1659821700 0.47","1659822000 0.45","1659822300 0.45","1659822600 0.43","1659822900 0.43","1659823200 0.43","1659823500 0.43","1659823800 0.43","1659824100 0.43","1659824400 0.45","1659824700 0.45","1659825000 0.43","1659825300 0.43","1659825600 0.44","1659825900 0.44","1659826200 0.48","1659826500 0.48","1659826800 0.44","1659827100 0.44","1659827400 0.44","1659827700 0.43","1659828000 0.45","1659828300 0.45","1659828600 0.46","1659828900 0.46","1659829200 0.46","1659829500 0.47","1659829800 0.45","1659830100 0.45","1659830400 0.48","1659830700 0.48","1659831000 0.48","1659831300 0.47","1659831600 0.51","1659831900 0.51","1659832200 0.45","1659832500 0.45","1659832800 0.45","1659833100 0.46","1659833400 0.46","1659833700 0.46","1659834000 0.46","1659834300 0.46","1659834600 0.46","1659834900 0.47","1659835200 0.47","1659835500 0.47","1659835800 0.5","1659836100 0.5","1659836400 0.5","1659836700 0.45","1659837000 0.5","1659837300 0.5","1659837600 0.5","1659837900 0.46","1659838200 0.46","1659838500 0.46","1659838800 0.46","1659839100 0.46","1659839400 0.46","1659839700 0.46","1659840000 0.46","1659840300 0.47","1659840600 0.45","1659840900 0.45","1659841200 0.45","1659841500 0.46","1659841800 0.46","1659842100 0.47","1659842400 0.46","1659842700 0.46","1659843000 0.46","1659843300 0.45","1659843600 0.45","1659843900 0.45","1659844200 0.45","1659844500 0.46","1659844800 0.46","1659845100 0.44","1659845400 0.44","1659845700 0.45","1659846000 0.45","1659846300 0.45","1659846600 0.45","1659846900 0.47","1659847200 0.47","1659847500 0.51","1659847800 0.51","1659848100 0.51","1659848400 0.51","1659848700 0.47","1659849000 0.47","1659849300 0.46","1659849600 0.46","1659849900 0.46","1659850200 0.46","1659850500 0.44","1659850800 0.44","1659851100 0.46","1659851400 0.46","1659851700 0.48","1659852000 0.48","1659852300 0.47","1659852600 0.47","1659852900 0.48","1659853200 0.48","1659853500 0.44","1659853800 0.44","1659854100 0.43","1659854400 0.43","1659854700 0.49","1659855000 0.49","1659855300 0.46","1659855600 0.46","1659855900 0.48","1659856200 0.48","1659856500 0.45","1659856800 0.45","1659857100 0.47","1659857400 0.47","1659857700 0.45","1659858000 0.45","1659858300 0.49","1659858600 0.49","1659858900 0.47","1659859200 0.47","1659859500 0.47","1659859800 0.47","1659860100 0.46","1659860400 0.46","1659860700 0.47","1659861000 0.47","1659861300 0.45","1659861600 0.45","1659861900 0.45","1659862200 0.45","1659862500 0.44","1659862800 0.44","1659863100 0.46","1659863400 0.46","1659863700 0.49","1659864000 0.49","1659864300 0.46","1659864600 0.46","1659864900 0.46","1659865200 0.46","1659865500 0.46","1659865800 0.46","1659866100 0.47","1659866400 0.47","1659866700 0.44","1659867000 0.44","1659867300 0.46","1659867600 0.46","1659867900 0.47","1659868200 0.47","1659868500 0.47","1659868800 0.47","1659869100 0.51","1659869400 0.51","1659869700 0.45","1659870000 0.45","1659870300 0.46","1659870600 0.46","1659870900 0.45","1659871200 0.45","1659871500 0.47","1659871800 0.47","1659872100 0.49","1659872400 0.49","1659872700 0.45","1659873000 0.45","1659873300 0.47","1659873600 0.47","1659873900 0.46","1659874200 0.46","1659874500 0.51","1659874800 0.51","1659875100 0.48","1659875400 0.48","1659875700 0.48","1659876000 0.48","1659876300 0.46","1659876600 0.46","1659876900 0.46","1659877200 0.46","1659877500 0.46","1659877800 0.46","1659878100 0.45","1659878400 0.45","1659878700 0.45","1659879000 0.46","1659879300 0.44","1659879600 0.44","1659879900 0.48","1659880200 0.48","1659880500 0.48","1659880800 0.44","1659881100 0.46","1659881400 0.46","1659881700 0.44","1659882000 0.44","1659882300 0.44","1659882600 0.44","1659882900 0.46","1659883200 0.46","1659883500 0.47","1659883800 0.47","1659884100 0.47","1659884400 0.49","1659884700 0.44","1659885000 0.44","1659885300 0.49","1659885600 0.49","1659885900 0.49","1659886200 0.46","1659886500 0.45","1659886800 0.45","1659887100 0.42","1659887400 0.42","1659887700 0.42","1659888000 0.46","1659888300 0.45","1659888600 0.45","1659888900 0.46","1659889200 0.46","1659889500 0.46","1659889800 0.44","1659890100 0.44","1659890400 0.44","1659890700 0.5","1659891000 0.5","1659891300 0.5","1659891600 0.46","1659891900 0.45","1659892200 0.45","1659892500 0.44","1659892800 0.44","1659893100 0.44","1659893400 0.45","1659893700 0.43","1659894000 0.43","1659894300 0.43","1659894600 0.43","1659894900 0.43","1659895200 0.45","1659895500 0.44","1659895800 0.44","1659896100 0.49","1659896400 0.49","1659896700 0.49","1659897000 0.46","1659897300 0.46","1659897600 0.47","1659897900 0.44","1659898200 0.44","1659898500 0.44","1659898800 0.47","1659899100 0.47","1659899400 0.46","1659899700 0.44","1659900000 0.44","1659900300 0.44","1659900600 0.47","1659900900 0.47","1659901200 0.44","1659901500 0.49","1659901800 0.49","1659902100 0.49","1659902400 0.44","1659902700 0.44","1659903000 0.45","1659903300 0.46","1659903600 0.46","1659903900 0.46","1659904200 0.45","1659904500 0.45","1659904800 0.47","1659905100 0.47","1659905400 0.47","1659905700 0.47","1659906000 0.44","1659906300 0.44","1659906600 0.45","1659906900 0.55","1659907200 0.55","1659907500 0.55","1659907800 0.47","1659908100 0.47","1659908400 0.44","1659908700 0.47","1659909000 0.47","1659909300 0.47","1659909600 0.44","1659909900 0.44","1659910200 0.45","1659910500 0.45","1659910800 0.45","1659911100 0.45","1659911400 0.46","1659911700 0.46","1659912000 0.46","1659912300 0.51","1659912600 0.51","1659912900 0.51","1659913200 0.47","1659913500 0.47","1659913800 0.48","1659914100 0.48","1659914400 0.46","1659914700 0.46","1659915000 0.46","1659915300 0.46","1659915600 0.45","1659915900 0.45","1659916200 0.44","1659916500 0.44","1659916800 0.48","1659917100 0.48","1659917400 0.45","1659917700 0.45","1659918000 0.51","1659918300 0.51","1659918600 0.49","1659918900 0.49","1659919200 0.47","1659919500 0.47","1659919800 0.45","1659920100 0.45","1659920400 0.46","1659920700 0.46","1659921000 0.47","1659921300 0.47","1659921600 0.44","1659921900 0.44","1659922200 0.44","1659922500 0.44","1659922800 0.44","1659923100 0.44","1659923400 0.53","1659923700 0.53","1659924000 0.46","1659924300 0.46","1659924600 0.45","1659924900 0.45","1659925200 0.45","1659925500 0.45","1659925800 0.45","1659926100 0.45","1659926400 0.45","1659926700 0.45","1659927000 0.47","1659927300 0.47","1659927600 0.48","1659927900 0.48","1659928200 0.47","1659928500 0.47","1659928800 0.52","1659929100 0.52","1659929400 0.49","1659929700 0.49","1659930000 0.46","1659930300 0.46","1659930600 0.45","1659930900 0.45","1659931200 0.45","1659931500 0.45","1659931800 0.45","1659932100 0.45","1659932400 0.45","1659932700 0.45","1659933000 0.46","1659933300 0.46","1659933600 0.46","1659933900 0.46","1659934200 0.5","1659934500 0.5","1659934800 0.47","1659935100 0.47","1659935400 0.46","1659935700 0.46","1659936000 0.46","1659936300 0.46","1659936600 0.46","1659936900 0.46","1659937200 0.46","1659937500 0.46","1659937800 0.44","1659938100 0.44","1659938400 0.48","1659938700 0.48","1659939000 0.48","1659939300 0.48","1659939600 0.51","1659939900 0.51","1659940200 0.45","1659940500 0.45","1659940800 0.47","1659941100 0.47","1659941400 0.45","1659941700 0.45","1659942000 0.45","1659942300 0.45","1659942600 0.45","1659942900 0.45","1659943200 0.46","1659943500 0.46","1659943800 0.45","1659944100 0.45","1659944400 0.46","1659944700 0.46","1659945000 0.52","1659945300 0.52","1659945600 0.46","1659945900 0.46","1659946200 0.46","1659946500 0.46","1659946800 0.45","1659947100 0.45","1659947400 0.46","1659947700 0.46","1659948000 0.48","1659948300 0.48","1659948600 0.47","1659948900 0.47","1659949200 0.46","1659949500 0.46","1659949800 0.49","1659950100 0.49","1659950400 0.49","1659950700 0.53","1659951000 0.46","1659951300 0.46","1659951600 0.47","1659951900 0.47","1659952200 0.47","1659952500 0.45","1659952800 0.45","1659953100 0.45","1659953400 0.49","1659953700 0.49","1659954000 0.49","1659954300 0.47","1659954600 0.46","1659954900 0.46","1659955200 0.47","1659955500 0.47","1659955800 0.47","1659956100 0.51","1659956400 0.47","1659956700 0.47","1659957000 0.47","1659957300 0.47","1659957600 0.47","1659957900 0.47","1659958200 0.47","1659958500 0.47","1659958800 0.47","1659959100 0.47","1659959400 0.47","1659959700 0.47","1659960000 0.49","1659960300 0.49","1659960600 0.47","1659960900 0.47","1659961200 0.47","1659961500 0.55","1659961800 0.45","1659962100 0.45","1659962400 0.45","1659962700 0.45","1659963000 0.45","1659963300 0.47","1659963600 0.46","1659963900 0.46","1659964200 0.47","1659964500 0.47","1659964800 0.47","1659965100 0.47","1659965400 0.47","1659965700 0.47","1659966000 0.47","1659966300 0.47","1659966600 0.47","1659966900 0.5","1659967200 0.5","1659967500 0.47","1659967800 0.46","1659968100 0.46","1659968400 0.46","1659968700 0.45","1659969000 0.45","1659969300 0.46","1659969600 0.46","1659969900 0.46","1659970200 0.46","1659970500 0.45","1659970800 0.45","1659971100 0.45","1659971400 0.46","1659971700 0.46","1659972000 0.46","1659972300 0.49","1659972600 0.49","1659972900 0.47","1659973200 0.47","1659973500 0.47","1659973800 0.47","1659974100 0.48","1659974400 0.48","1659974700 0.46","1659975000 0.44","1659975300 0.44","1659975600 0.44","1659975900 0.45","1659976200 0.45","1659976500 0.48","1659976800 0.45","1659977100 0.45","1659977400 0.45","1659977700 0.49","1659978000 0.49","1659978300 0.49","1659978600 0.45","1659978900 0.45","1659979200 0.45","1659979500 0.47","1659979800 0.47","1659980100 0.48","1659980400 0.47","1659980700 0.47","1659981000 0.47","1659981300 0.48","1659981600 0.48","1659981900 0.47","1659982200 0.48","1659982500 0.48","1659982800 0.48","1659983100 0.5","1659983400 0.5","1659983700 0.46","1659984000 0.45","1659984300 0.45","1659984600 0.45","1659984900 0.44","1659985200 0.44","1659985500 0.47","1659985800 0.47","1659986100 0.45","1659986400 0.45","1659986700 0.47","1659987000 0.47","1659987300 0.47","1659987600 0.47","1659987900 0.5","1659988200 0.5","1659988500 0.47","1659988800 0.47","1659989100 0.44","1659989400 0.44","1659989700 0.46","1659990000 0.46","1659990300 0.46","1659990600 0.46","1659990900 0.45","1659991200 0.45","1659991500 0.45","1659991800 0.45","1659992100 0.44","1659992400 0.44","1659992700 0.46","1659993000 0.46","1659993300 0.51","1659993600 0.51","1659993900 0.49","1659994200 0.49","1659994500 0.47","1659994800 0.47","1659995100 0.47","1659995400 0.47","1659995700 0.44","1659996000 0.44","1659996300 0.45","1659996600 0.45","1659996900 0.45","1659997200 0.45","1659997500 0.45","1659997800 0.45","1659998100 0.47","1659998400 0.47","1659998700 0.49","1659999000 0.49","1659999300 0.47","1659999600 0.47","1659999900 0.47","1660000200 0.47","1660000500 0.47","1660000800 0.47","1660001100 0.46","1660001400 0.46","1660001700 0.47","1660002000 0.47","1660002300 0.48","1660002600 0.48","1660002900 0.48","1660003200 0.48","1660003500 0.48","1660003800 0.48","1660004100 0.48","1660004400 0.48","1660004700 0.45","1660005000 0.45","1660005300 0.45","1660005600 0.45","1660005900 0.46","1660006200 0.46","1660006500 0.47","1660006800 0.47","1660007100 0.47","1660007400 0.47","1660007700 0.46","1660008000 0.46","1660008300 0.45","1660008600 0.45","1660008900 0.45","1660009200 0.45","1660009500 0.53","1660009800 0.53","1660010100 0.47","1660010400 0.47","1660010700 0.45","1660011000 0.45","1660011300 0.46","1660011600 0.46","1660011900 0.43","1660012200 0.43","1660012500 0.44","1660012800 0.44","1660013100 0.46","1660013400 0.46","1660013700 0.46","1660014000 0.46","1660014300 0.45","1660014600 0.45","1660014900 0.49","1660015200 0.49","1660015500 0.45","1660015800 0.45","1660016100 0.47","1660016400 0.47","1660016700 0.45","1660017000 0.45","1660017300 0.47","1660017600 0.47","1660017900 0.46","1660018200 0.46","1660018500 0.46","1660018800 0.46","1660019100 0.47","1660019400 0.47","1660019700 0.45","1660020000 0.45","1660020300 0.48","1660020600 0.48","1660020900 0.46","1660021200 0.46","1660021500 0.47","1660021800 0.47","1660022100 0.47","1660022400 0.46","1660022700 0.46","1660023000 0.46","1660023300 0.46","1660023600 0.46","1660023900 0.46","1660024200 0.47","1660024500 0.45","1660024800 0.45","1660025100 0.46","1660025400 0.46","1660025700 0.46","1660026000 0.5","1660026300 0.47","1660026600 0.47","1660026900 0.47","1660027200 0.47","1660027500 0.47","1660027800 0.47","1660028100 0.47","1660028400 0.47","1660028700 0.48","1660029000 0.48","1660029300 0.48","1660029600 0.48","1660029900 0.46","1660030200 0.46","1660030500 0.46","1660030800 0.46","1660031100 0.46","1660031400 0.51","1660031700 0.46","1660032000 0.46","1660032300 0.44","1660032600 0.44","1660032900 0.44","1660033200 0.47","1660033500 0.48","1660033800 0.48","1660034100 0.46","1660034400 0.46","1660034700 0.46","1660035000 0.47","1660035300 0.44","1660035600 0.44","1660035900 0.48","1660036200 0.48","1660036500 0.48","1660036800 0.51","1660037100 0.49","1660037400 0.49","1660037700 0.5","1660038000 0.5","1660038300 0.5","1660038600 0.45","1660038900 0.48","1660039200 0.48","1660039500 0.49","1660039800 0.49","1660040100 0.49","1660040400 0.48","1660040700 0.48","1660041000 0.46","1660041300 0.51","1660041600 0.51","1660041900 0.51","1660042200 0.51","1660042500 0.51","1660042800 0.46","1660043100 0.45","1660043400 0.45","1660043700 0.45","1660044000 0.46","1660044300 0.46","1660044600 0.46","1660044900 0.47","1660045200 0.47","1660045500 0.47","1660045800 0.46","1660046100 0.46","1660046400 0.48","1660046700 0.47","1660047000 0.47","1660047300 0.47","1660047600 0.51","1660047900 0.51","1660048200 0.48","1660048500 0.47","1660048800 0.47","1660049100 0.47","1660049400 0.46","1660049700 0.46","1660050000 0.48","1660050300 0.47","1660050600 0.47","1660050900 0.47","1660051200 0.46","1660051500 0.46","1660051800 0.47","1660052100 0.44","1660052400 0.44","1660052700 0.44","1660053000 0.5","1660053300 0.5","1660053600 0.47","1660053900 0.49","1660054200 0.49","1660054500 0.49","1660054800 0.48","1660055100 0.48","1660055400 0.46","1660055700 0.48","1660056000 0.48","1660056300 0.48","1660056600 0.46"],"sysload":["1657497600 0.54","1657497900 0.5","1657498200 0.49","1657498500 0.57","1657498800 0.57","1657499100 0.52","1657499400 0.59","1657499700 0.65","1657500000 0.66","1657500300 0.6","1657500600 0.55","1657500900 0.56","1657501200 0.56","1657501500 0.52","1657501800 0.59","1657502100 0.55","1657502400 0.55","1657502700 0.62","1657503000 0.61","1657503300 0.61","1657503600 0.67","1657503900 0.6","1657504200 0.63","1657504500 0.6","1657504800 0.59","1657505100 0.6","1657505400 0.55","1657505700 0.6","1657506000 0.66","1657506300 0.66","1657506600 0.71","1657506900 0.68","1657507200 0.7","1657507500 0.65","1657507800 0.64","1657508100 0.56","1657508400 0.59","1657508700 0.64","1657509000 0.64","1657509300 0.63","1657509600 0.62","1657509900 0.73","1657510200 0.71","1657510500 0.77","1657510800 0.8","1657511100 0.79","1657511400 0.74","1657511700 0.72","1657512000 0.73","1657512300 0.78","1657512600 0.86","1657512900 0.86","1657513200 0.91","1657513500 0.9","1657513800 0.87","1657514100 0.81","1657514400 0.74","1657514700 0.71","1657515000 0.66","1657515300 0.63","1657515600 0.65","1657515900 0.66","1657516200 0.7","1657516500 0.71","1657516800 0.71","1657517100 0.66","1657517400 0.69","1657517700 0.72","1657518000 0.8","1657518300 0.79","1657518600 0.77","1657518900 0.82","1657519200 0.76","1657519500 0.75","1657519800 0.73","1657520100 0.69","1657520400 0.67","1657520700 0.63","1657521000 0.69","1657521300 0.71","1657521600 0.71","1657521900 0.76","1657522200 0.76","1657522500 0.72","1657522800 0.68","1657523100 0.66","1657523400 0.72","1657523700 0.7","1657524000 0.66","1657524300 0.64","1657524600 0.68","1657524900 0.65","1657525200 0.57","1657525500 0.57","1657525800 0.64","1657526100 0.65","1657526400 0.63","1657526700 0.6","1657527000 0.59","1657527300 0.64","1657527600 0.66","1657527900 0.64","1657528200 0.61","1657528500 0.63","1657528800 0.63","1657529100 0.6","1657529400 0.61","1657529700 0.6","1657530000 0.56","1657530300 0.59","1657530600 0.57","1657530900 0.61","1657531200 0.62","1657531500 0.63","1657531800 0.6","1657532100 0.68","1657532400 0.74","1657532700 0.77","1657533000 0.67","1657533300 0.67","1657533600 0.7","1657533900 0.66","1657534200 0.6","1657534500 0.61","1657534800 0.64","1657535100 0.69","1657535400 0.68","1657535700 0.63","1657536000 0.62","1657536300 0.66","1657536600 0.68","1657536900 0.66","1657537200 0.66","1657537500 0.62","1657537800 0.63","1657538100 0.59","1657538400 0.56","1657538700 0.56","1657539000 0.54","1657539300 0.56","1657539600 0.61","1657539900 0.66","1657540200 0.66","1657540500 0.63","1657540800 0.65","1657541100 0.82","1657541400 0.8","1657541700 0.79","1657542000 0.88","1657542300 0.86","1657542600 0.81","1657542900 0.71","1657543200 0.76","1657543500 0.82","1657543800 0.8","1657544100 0.78","1657544400 0.75","1657544700 0.77","1657545000 0.68","1657545300 0.69","1657545600 0.74","1657545900 0.7","1657546200 0.71","1657546500 0.69","1657546800 0.68","1657547100 0.64","1657547400 0.65","1657547700 0.64","1657548000 0.58","1657548300 0.58","1657548600 0.58","1657548900 0.57","1657549200 0.57","1657549500 0.55","1657549800 0.6","1657550100 0.57","1657550400 0.57","1657550700 0.54","1657551000 0.55","1657551300 0.52","1657551600 0.55","1657551900 0.56","1657552200 0.59","1657552500 0.59","1657552800 0.56","1657553100 0.58","1657553400 0.55","1657553700 0.57","1657554000 0.6","1657554300 0.58","1657554600 0.59","1657554900 0.62","1657555200 0.62","1657555500 0.59","1657555800 0.57","1657556100 0.51","1657556400 0.54","1657556700 0.55","1657557000 0.54","1657557300 0.63","1657557600 0.63","1657557900 0.63","1657558200 0.61","1657558500 0.63","1657558800 0.62","1657559100 0.62","1657559400 0.63","1657559700 0.62","1657560000 0.62","1657560300 0.58","1657560600 0.6","1657560900 0.6","1657561200 0.59","1657561500 0.53","1657561800 0.53","1657562100 0.55","1657562400 0.63","1657562700 0.62","1657563000 0.54","1657563300 0.55","1657563600 0.64","1657563900 0.51","1657564200 0.52","1657564500 0.52","1657564800 0.53","1657565100 0.55","1657565400 0.51","1657565700 0.5","1657566000 0.55","1657566300 0.51","1657566600 0.48","1657566900 0.43","1657567200 0.46","1657567500 0.48","1657567800 0.48","1657568100 0.45","1657568400 0.48","1657568700 0.47","1657569000 0.45","1657569300 0.45","1657569600 0.43","1657569900 0.49","1657570200 0.44","1657570500 0.41","1657570800 0.45","1657571100 0.49","1657571400 0.48","1657571700 0.48","1657572000 0.42","1657572300 0.47","1657572600 0.44","1657572900 0.44","1657573200 0.42","1657573500 0.43","1657573800 0.4","1657574100 0.39","1657574400 0.43","1657574700 0.48","1657575000 0.5","1657575300 0.57","1657575600 0.55","1657575900 0.52","1657576200 0.57","1657576500 0.54","1657576800 0.52","1657577100 0.54","1657577400 0.54","1657577700 0.53","1657578000 0.56","1657578300 0.56","1657578600 0.57","1657578900 0.51","1657579200 0.49","1657579500 0.51","1657579800 0.56","1657580100 0.54","1657580400 0.49","1657580700 0.48","1657581000 0.53","1657581300 0.6","1657581600 0.55","1657581900 0.57","1657582200 0.62","1657582500 0.61","1657582800 0.58","1657583100 0.57","1657583400 0.66","1657583700 0.65","1657584000 0.58","1657584300 0.63","1657584600 0.66","1657584900 0.67","1657585200 0.67","1657585500 0.65","1657585800 0.71","1657586100 0.77","1657586400 0.73","1657586700 0.67","1657587000 0.67","1657587300 0.64","1657587600 0.61","1657587900 0.55","1657588200 0.6","1657588500 0.65","1657588800 0.57","1657589100 0.57","1657589400 0.53","1657589700 0.58","1657590000 0.6","1657590300 0.58","1657590600 0.58","1657590900 0.6","1657591200 0.58","1657591500 0.58","1657591800 0.63","1657592100 0.67","1657592400 0.63","1657592700 0.64","1657593000 0.63","1657593300 0.62","1657593600 0.63","1657593900 0.63","1657594200 0.56","1657594500 0.55","1657594800 0.55","1657595100 0.56","1657595400 0.54","1657595700 0.54","1657596000 0.56","1657596300 0.56","1657596600 0.53","1657596900 0.53","1657597200 0.54","1657597500 0.61","1657597800 0.58","1657598100 0.58","1657598400 0.58","1657598700 0.54","1657599000 0.54","1657599300 0.53","1657599600 0.54","1657599900 0.58","1657600200 0.59","1657600500 0.59","1657600800 0.59","1657601100 0.61","1657601400 0.61","1657601700 0.56","1657602000 0.56","1657602300 0.56","1657602600 0.55","1657602900 0.52","1657603200 0.5","1657603500 0.47","1657603800 0.51","1657604100 0.5","1657604400 0.53","1657604700 0.5","1657605000 0.54","1657605300 0.55","1657605600 0.55","1657605900 0.55","1657606200 0.54","1657606500 0.58","1657606800 0.63","1657607100 0.66","1657607400 0.75","1657607700 0.75","1657608000 0.66","1657608300 0.65","1657608600 0.68","1657608900 0.71","1657609200 0.69","1657609500 0.72","1657609800 0.7","1657610100 0.65","1657610400 0.68","1657610700 0.62","1657611000 0.66","1657611300 0.71","1657611600 0.7","1657611900 0.64","1657612200 0.65","1657612500 0.59","1657612800 0.74","1657613100 0.75","1657613400 0.7","1657613700 0.73","1657614000 0.7","1657614300 0.73","1657614600 0.83","1657614900 0.89","1657615200 0.82","1657615500 0.78","1657615800 0.7","1657616100 0.72","1657616400 0.73","1657616700 0.68","1657617000 0.68","1657617300 0.67","1657617600 0.66","1657617900 0.62","1657618200 0.63","1657618500 0.68","1657618800 0.71","1657619100 0.71","1657619400 0.75","1657619700 0.83","1657620000 0.81","1657620300 0.81","1657620600 0.81","1657620900 0.8","1657621200 0.81","1657621500 0.71","1657621800 0.67","1657622100 0.71","1657622400 0.68","1657622700 0.66","1657623000 0.7","1657623300 0.77","1657623600 0.8","1657623900 0.71","1657624200 0.68","1657624500 0.64","1657624800 0.72","1657625100 0.75","1657625400 0.73","1657625700 0.76","1657626000 0.79","1657626300 0.79","1657626600 0.78","1657626900 0.77","1657627200 0.68","1657627500 0.8","1657627800 0.78","1657628100 0.75","1657628400 0.72","1657628700 0.7","1657629000 0.64","1657629300 0.61","1657629600 0.63","1657629900 0.67","1657630200 0.62","1657630500 0.54","1657630800 0.56","1657631100 0.52","1657631400 0.52","1657631700 0.49","1657632000 0.42","1657632300 0.45","1657632600 0.57","1657632900 0.55","1657633200 0.56","1657633500 0.52","1657633800 0.56","1657634100 0.54","1657634400 0.55","1657634700 0.6","1657635000 0.56","1657635300 0.54","1657635600 0.54","1657635900 0.53","1657636200 0.56","1657636500 0.54","1657636800 0.58","1657637100 0.58","1657637400 0.61","1657637700 0.57","1657638000 0.54","1657638300 0.54","1657638600 0.59","1657638900 0.65","1657639200 0.62","1657639500 0.63","1657639800 0.62","1657640100 0.67","1657640400 0.63","1657640700 0.54","1657641000 0.58","1657641300 0.58","1657641600 0.56","1657641900 0.54","1657642200 0.57","1657642500 0.55","1657642800 0.56","1657643100 0.55","1657643400 0.54","1657643700 0.55","1657644000 0.57","1657644300 0.53","1657644600 0.54","1657644900 0.61","1657645200 0.68","1657645500 0.7","1657645800 0.65","1657646100 0.71","1657646400 0.7","1657646700 0.68","1657647000 0.58","1657647300 0.62","1657647600 0.6","1657647900 0.53","1657648200 0.61","1657648500 0.58","1657648800 0.64","1657649100 0.56","1657649400 0.62","1657649700 0.66","1657650000 0.69","1657650300 0.7","1657650600 0.68","1657650900 0.63","1657651200 0.68","1657651500 0.7","1657651800 0.68","1657652100 0.65","1657652400 0.65","1657652700 0.64","1657653000 0.65","1657653300 0.71","1657653600 0.68","1657653900 0.63","1657654200 0.62","1657654500 0.64","1657654800 0.59","1657655100 0.55","1657655400 0.5","1657655700 0.5","1657656000 0.47","1657656300 0.52","1657656600 0.55","1657656900 0.55","1657657200 0.52","1657657500 0.61","1657657800 0.57","1657658100 0.54","1657658400 0.57","1657658700 0.59","1657659000 0.57","1657659300 0.57","1657659600 0.6","1657659900 0.63","1657660200 0.61","1657660500 0.6","1657660800 0.56","1657661100 0.6","1657661400 0.55","1657661700 0.55","1657662000 0.51","1657662300 0.54","1657662600 0.51","1657662900 0.5","1657663200 0.49","1657663500 0.5","1657663800 0.47","1657664100 0.46","1657664400 0.45","1657664700 0.53","1657665000 0.54","1657665300 0.56","1657665600 0.55","1657665900 0.54","1657666200 0.57","1657666500 0.54","1657666800 0.54","1657667100 0.55","1657667400 0.54","1657667700 0.57","1657668000 0.55","1657668300 0.55","1657668600 0.54","1657668900 0.53","1657669200 0.62","1657669500 0.63","1657669800 0.52","1657670100 0.54","1657670400 0.51","1657670700 0.54","1657671000 0.56","1657671300 0.53","1657671600 0.6","1657671900 0.66","1657672200 0.6","1657672500 0.65","1657672800 0.63","1657673100 0.65","1657673400 0.67","1657673700 0.76","1657674000 0.78","1657674300 0.73","1657674600 0.7","1657674900 0.69","1657675200 0.72","1657675500 0.71","1657675800 0.71","1657676100 0.71","1657676400 0.68","1657676700 0.68","1657677000 0.71","1657677300 0.7","1657677600 0.7","1657677900 0.76","1657678200 0.77","1657678500 0.82","1657678800 0.83","1657679100 0.79","1657679400 0.75","1657679700 0.69","1657680000 0.73","1657680300 0.69","1657680600 0.71","1657680900 0.73","1657681200 0.71","1657681500 0.65","1657681800 0.62","1657682100 0.63","1657682400 0.75","1657682700 0.74","1657683000 0.76","1657683300 0.71","1657683600 0.68","1657683900 0.71","1657684200 0.7","1657684500 0.72","1657684800 0.7","1657685100 0.7","1657685400 0.7","1657685700 0.72","1657686000 0.77","1657686300 0.74","1657686600 0.76","1657686900 0.8","1657687200 0.83","1657687500 0.79","1657687800 0.82","1657688100 0.83","1657688400 0.79","1657688700 0.76","1657689000 0.83","1657689300 0.77","1657689600 0.7","1657689900 0.71","1657690200 0.64","1657690500 0.67","1657690800 0.64","1657691100 0.66","1657691400 0.69","1657691700 0.68","1657692000 0.66","1657692300 0.68","1657692600 0.67","1657692900 0.62","1657693200 0.64","1657693500 0.66","1657693800 0.67","1657694100 0.71","1657694400 0.7","1657694700 0.66","1657695000 0.63","1657695300 0.65","1657695600 0.64","1657695900 0.56","1657696200 0.57","1657696500 0.56","1657696800 0.53","1657697100 0.5","1657697400 0.58","1657697700 0.61","1657698000 0.62","1657698300 0.58","1657698600 0.66","1657698900 0.65","1657699200 0.64","1657699500 0.69","1657699800 0.66","1657700100 0.69","1657700400 0.65","1657700700 0.6","1657701000 0.64","1657701300 0.65","1657701600 0.65","1657701900 0.63","1657702200 0.64","1657702500 0.65","1657702800 0.68","1657703100 0.66","1657703400 0.65","1657703700 0.65","1657704000 0.63","1657704300 0.69","1657704600 0.7","1657704900 0.72","1657705200 0.71","1657705500 0.73","1657705800 0.7","1657706100 0.64","1657706400 0.61","1657706700 0.62","1657707000 0.61","1657707300 0.73","1657707600 0.76","1657707900 0.74","1657708200 0.75","1657708500 0.77","1657708800 0.69","1657709100 0.63","1657709400 0.63","1657709700 0.66","1657710000 0.64","1657710300 0.63","1657710600 0.63","1657710900 0.67","1657711200 0.73","1657711500 0.69","1657711800 0.69","1657712100 0.64","1657712400 0.69","1657712700 0.65","1657713000 0.65","1657713300 0.66","1657713600 0.69","1657713900 0.71","1657714200 0.75","1657714500 0.69","1657714800 0.68","1657715100 0.69","1657715400 0.72","1657715700 0.73","1657716000 0.73","1657716300 0.75","1657716600 0.71","1657716900 0.7","1657717200 0.8","1657717500 0.77","1657717800 0.76","1657718100 0.72","1657718400 0.66","1657718700 0.69","1657719000 0.7","1657719300 0.65","1657719600 0.59","1657719900 0.61","1657720200 0.6","1657720500 0.65","1657720800 0.64","1657721100 0.61","1657721400 0.64","1657721700 0.6","1657722000 0.58","1657722300 0.57","1657722600 0.61","1657722900 0.56","1657723200 0.55","1657723500 0.51","1657723800 0.56","1657724100 0.55","1657724400 0.51","1657724700 0.54","1657725000 0.57","1657725300 0.54","1657725600 0.55","1657725900 0.52","1657726200 0.53","1657726500 0.52","1657726800 0.58","1657727100 0.64","1657727400 0.64","1657727700 0.61","1657728000 0.59","1657728300 0.58","1657728600 0.59","1657728900 0.65","1657729200 0.67","1657729500 0.64","1657729800 0.65","1657730100 0.64","1657730400 0.64","1657730700 0.65","1657731000 0.63","1657731300 0.6","1657731600 0.58","1657731900 0.63","1657732200 0.65","1657732500 0.65","1657732800 0.62","1657733100 0.57","1657733400 0.58","1657733700 0.6","1657734000 0.61","1657734300 0.63","1657734600 0.62","1657734900 0.67","1657735200 0.63","1657735500 0.59","1657735800 0.62","1657736100 0.66","1657736400 0.67","1657736700 0.68","1657737000 0.68","1657737300 0.7","1657737600 0.65","1657737900 0.62","1657738200 0.59","1657738500 0.61","1657738800 0.61","1657739100 0.6","1657739400 0.61","1657739700 0.61","1657740000 0.74","1657740300 0.74","1657740600 0.68","1657740900 0.6","1657741200 0.63","1657741500 0.6","1657741800 0.53","1657742100 0.5","1657742400 0.58","1657742700 0.59","1657743000 0.61","1657743300 0.64","1657743600 0.69","1657743900 0.71","1657744200 0.63","1657744500 0.61","1657744800 0.6","1657745100 0.67","1657745400 0.61","1657745700 0.64","1657746000 0.62","1657746300 0.74","1657746600 0.72","1657746900 0.72","1657747200 0.66","1657747500 0.68","1657747800 0.63","1657748100 0.62","1657748400 0.63","1657748700 0.65","1657749000 0.64","1657749300 0.61","1657749600 0.61","1657749900 0.63","1657750200 0.6","1657750500 0.56","1657750800 0.63","1657751100 0.62","1657751400 0.63","1657751700 0.64","1657752000 0.62","1657752300 0.63","1657752600 0.64","1657752900 0.6","1657753200 0.57","1657753500 0.63","1657753800 0.62","1657754100 0.55","1657754400 0.61","1657754700 0.61","1657755000 0.63","1657755300 0.62","1657755600 0.55","1657755900 0.57","1657756200 0.55","1657756500 0.53","1657756800 0.54","1657757100 0.58","1657757400 0.59","1657757700 0.56","1657758000 0.57","1657758300 0.55","1657758600 0.61","1657758900 0.66","1657759200 0.62","1657759500 0.57","1657759800 0.56","1657760100 0.56","1657760400 0.7","1657760700 0.74","1657761000 0.77","1657761300 0.81","1657761600 0.78","1657761900 0.69","1657762200 0.69","1657762500 0.67","1657762800 0.76","1657763100 0.79","1657763400 0.74","1657763700 0.77","1657764000 0.7","1657764300 0.66","1657764600 0.63","1657764900 0.71","1657765200 0.69","1657765500 0.69","1657765800 0.7","1657766100 0.7","1657766400 0.75","1657766700 0.71","1657767000 0.71","1657767300 0.7","1657767600 0.72","1657767900 0.7","1657768200 0.72","1657768500 0.72","1657768800 0.75","1657769100 0.69","1657769400 0.66","1657769700 0.62","1657770000 0.67","1657770300 0.72","1657770600 0.72","1657770900 0.72","1657771200 0.71","1657771500 0.75","1657771800 0.8","1657772100 0.79","1657772400 0.83","1657772700 0.84","1657773000 0.78","1657773300 0.74","1657773600 0.76","1657773900 0.78","1657774200 0.69","1657774500 0.66","1657774800 0.64","1657775100 0.7","1657775400 0.67","1657775700 0.68","1657776000 0.71","1657776300 0.72","1657776600 0.75","1657776900 0.69","1657777200 0.74","1657777500 0.79","1657777800 0.81","1657778100 0.72","1657778400 0.71","1657778700 0.68","1657779000 0.68","1657779300 0.66","1657779600 0.63","1657779900 0.68","1657780200 0.73","1657780500 0.63","1657780800 0.66","1657781100 0.62","1657781400 0.63","1657781700 0.61","1657782000 0.56","1657782300 0.54","1657782600 0.57","1657782900 0.57","1657783200 0.62","1657783500 0.62","1657783800 0.66","1657784100 0.62","1657784400 0.6","1657784700 0.58","1657785000 0.61","1657785300 0.63","1657785600 0.62","1657785900 0.58","1657786200 0.66","1657786500 0.71","1657786800 0.65","1657787100 0.66","1657787400 0.65","1657787700 0.67","1657788000 0.72","1657788300 0.71","1657788600 0.69","1657788900 0.72","1657789200 0.72","1657789500 0.61","1657789800 0.64","1657790100 0.6","1657790400 0.65","1657790700 0.63","1657791000 0.61","1657791300 0.63","1657791600 0.65","1657791900 0.63","1657792200 0.64","1657792500 0.69","1657792800 0.69","1657793100 0.7","1657793400 0.66","1657793700 0.67","1657794000 0.62","1657794300 0.62","1657794600 0.62","1657794900 0.7","1657795200 0.63","1657795500 0.66","1657795800 0.61","1657796100 0.7","1657796400 0.72","1657796700 0.68","1657797000 0.66","1657797300 0.67","1657797600 0.67","1657797900 0.66","1657798200 0.67","1657798500 0.64","1657798800 0.64","1657799100 0.59","1657799400 0.63","1657799700 0.66","1657800000 0.72","1657800300 0.67","1657800600 0.75","1657800900 0.7","1657801200 0.7","1657801500 0.71","1657801800 0.66","1657802100 0.67","1657802400 0.66","1657802700 0.72","1657803000 0.72","1657803300 0.69","1657803600 0.7","1657803900 0.73","1657804200 0.72","1657804500 0.71","1657804800 0.73","1657805100 0.73","1657805400 0.77","1657805700 0.71","1657806000 0.7","1657806300 0.74","1657806600 0.69","1657806900 0.83","1657807200 0.72","1657807500 0.69","1657807800 0.74","1657808100 0.79","1657808400 0.79","1657808700 0.71","1657809000 0.72","1657809300 0.7","1657809600 0.63","1657809900 0.66","1657810200 0.67","1657810500 0.7","1657810800 0.71","1657811100 0.71","1657811400 0.73","1657811700 0.72","1657812000 0.69","1657812300 0.72","1657812600 0.72","1657812900 0.68","1657813200 0.66","1657813500 0.64","1657813800 0.68","1657814100 0.66","1657814400 0.61","1657814700 0.6","1657815000 0.66","1657815300 0.64","1657815600 0.68","1657815900 0.58","1657816200 0.57","1657816500 0.58","1657816800 0.52","1657817100 0.5","1657817400 0.47","1657817700 0.53","1657818000 0.5","1657818300 0.48","1657818600 0.49","1657818900 0.46","1657819200 0.42","1657819500 0.45","1657819800 0.46","1657820100 0.51","1657820400 0.46","1657820700 0.46","1657821000 0.47","1657821300 0.48","1657821600 0.5","1657821900 0.49","1657822200 0.49","1657822500 0.52","1657822800 0.52","1657823100 0.54","1657823400 0.57","1657823700 0.57","1657824000 0.55","1657824300 0.54","1657824600 0.62","1657824900 0.58","1657825200 0.56","1657825500 0.55","1657825800 0.52","1657826100 0.54","1657826400 0.6","1657826700 0.59","1657827000 0.59","1657827300 0.55","1657827600 0.58","1657827900 0.63","1657828200 0.64","1657828500 0.6","1657828800 0.62","1657829100 0.59","1657829400 0.57","1657829700 0.61","1657830000 0.66","1657830300 0.7","1657830600 0.7","1657830900 0.72","1657831200 0.7","1657831500 0.65","1657831800 0.64","1657832100 0.7","1657832400 0.65","1657832700 0.65","1657833000 0.64","1657833300 0.61","1657833600 0.59","1657833900 0.65","1657834200 0.7","1657834500 0.65","1657834800 0.57","1657835100 0.58","1657835400 0.59","1657835700 0.56","1657836000 0.54","1657836300 0.53","1657836600 0.52","1657836900 0.5","1657837200 0.54","1657837500 0.55","1657837800 0.51","1657838100 0.46","1657838400 0.43","1657838700 0.43","1657839000 0.45","1657839300 0.43","1657839600 0.43","1657839900 0.47","1657840200 0.47","1657840500 0.45","1657840800 0.43","1657841100 0.46","1657841400 0.48","1657841700 0.56","1657842000 0.58","1657842300 0.64","1657842600 0.72","1657842900 0.64","1657843200 0.7","1657843500 0.67","1657843800 0.69","1657844100 0.68","1657844400 0.75","1657844700 0.8","1657845000 0.89","1657845300 0.76","1657845600 0.78","1657845900 0.68","1657846200 0.72","1657846500 0.72","1657846800 0.69","1657847100 0.71","1657847400 0.74","1657847700 0.74","1657848000 0.75","1657848300 0.73","1657848600 0.7","1657848900 0.71","1657849200 0.7","1657849500 0.66","1657849800 0.59","1657850100 0.64","1657850400 0.64","1657850700 0.65","1657851000 0.64","1657851300 0.71","1657851600 0.71","1657851900 0.76","1657852200 0.74","1657852500 0.73","1657852800 0.7","1657853100 0.64","1657853400 0.64","1657853700 0.66","1657854000 0.63","1657854300 0.63","1657854600 0.7","1657854900 0.73","1657855200 0.78","1657855500 0.69","1657855800 0.65","1657856100 0.63","1657856400 0.69","1657856700 0.66","1657857000 0.66","1657857300 0.61","1657857600 0.65","1657857900 0.64","1657858200 0.59","1657858500 0.6","1657858800 0.61","1657859100 0.65","1657859400 0.66","1657859700 0.74","1657860000 0.73","1657860300 0.7","1657860600 0.73","1657860900 0.7","1657861200 0.65","1657861500 0.62","1657861800 0.68","1657862100 0.63","1657862400 0.63","1657862700 0.69","1657863000 0.67","1657863300 0.76","1657863600 0.75","1657863900 0.74","1657864200 0.78","1657864500 0.79","1657864800 0.75","1657865100 0.76","1657865400 0.73","1657865700 0.7","1657866000 0.67","1657866300 0.67","1657866600 0.64","1657866900 0.62","1657867200 0.64","1657867500 0.66","1657867800 0.65","1657868100 0.65","1657868400 0.61","1657868700 0.59","1657869000 0.65","1657869300 0.64","1657869600 0.64","1657869900 0.66","1657870200 0.64","1657870500 0.73","1657870800 0.73","1657871100 0.75","1657871400 0.76","1657871700 0.72","1657872000 0.66","1657872300 0.65","1657872600 0.66","1657872900 0.73","1657873200 0.71","1657873500 0.63","1657873800 0.68","1657874100 0.73","1657874400 0.65","1657874700 0.64","1657875000 0.71","1657875300 0.77","1657875600 0.76","1657875900 0.71","1657876200 0.63","1657876500 0.61","1657876800 0.65","1657877100 0.65","1657877400 0.61","1657877700 0.58","1657878000 0.51","1657878300 0.54","1657878600 0.65","1657878900 0.68","1657879200 0.67","1657879500 0.64","1657879800 0.61","1657880100 0.63","1657880400 0.63","1657880700 0.62","1657881000 0.6","1657881300 0.61","1657881600 0.63","1657881900 0.59","1657882200 0.62","1657882500 0.65","1657882800 0.64","1657883100 0.61","1657883400 0.57","1657883700 0.57","1657884000 0.57","1657884300 0.58","1657884600 0.58","1657884900 0.69","1657885200 0.63","1657885500 0.61","1657885800 0.59","1657886100 0.64","1657886400 0.67","1657886700 0.63","1657887000 0.63","1657887300 0.61","1657887600 0.65","1657887900 0.68","1657888200 0.65","1657888500 0.61","1657888800 0.59","1657889100 0.58","1657889400 0.55","1657889700 0.66","1657890000 0.66","1657890300 0.68","1657890600 0.62","1657890900 0.63","1657891200 0.62","1657891500 0.65","1657891800 0.65","1657892100 0.64","1657892400 0.64","1657892700 0.65","1657893000 0.6","1657893300 0.58","1657893600 0.56","1657893900 0.54","1657894200 0.59","1657894500 0.57","1657894800 0.56","1657895100 0.6","1657895400 0.63","1657895700 0.58","1657896000 0.63","1657896300 0.65","1657896600 0.55","1657896900 0.55","1657897200 0.55","1657897500 0.54","1657897800 0.54","1657898100 0.59","1657898400 0.57","1657898700 0.56","1657899000 0.55","1657899300 0.56","1657899600 0.54","1657899900 0.56","1657900200 0.53","1657900500 0.57","1657900800 0.58","1657901100 0.61","1657901400 0.61","1657901700 0.67","1657902000 0.63","1657902300 0.62","1657902600 0.67","1657902900 0.65","1657903200 0.63","1657903500 0.67","1657903800 0.67","1657904100 0.62","1657904400 0.56","1657904700 0.58","1657905000 0.55","1657905300 0.63","1657905600 0.65","1657905900 0.6","1657906200 0.56","1657906500 0.54","1657906800 0.5","1657907100 0.52","1657907400 0.58","1657907700 0.66","1657908000 0.58","1657908300 0.54","1657908600 0.57","1657908900 0.63","1657909200 0.59","1657909500 0.6","1657909800 0.64","1657910100 0.67","1657910400 0.64","1657910700 0.65","1657911000 0.59","1657911300 0.65","1657911600 0.58","1657911900 0.61","1657912200 0.54","1657912500 0.65","1657912800 0.6","1657913100 0.63","1657913400 0.55","1657913700 0.53","1657914000 0.56","1657914300 0.52","1657914600 0.54","1657914900 0.65","1657915200 0.61","1657915500 0.55","1657915800 0.57","1657916100 0.56","1657916400 0.59","1657916700 0.59","1657917000 0.52","1657917300 0.52","1657917600 0.53","1657917900 0.54","1657918200 0.6","1657918500 0.53","1657918800 0.59","1657919100 0.56","1657919400 0.65","1657919700 0.65","1657920000 0.65","1657920300 0.62","1657920600 0.58","1657920900 0.6","1657921200 0.59","1657921500 0.63","1657921800 0.63","1657922100 0.6","1657922400 0.58","1657922700 0.59","1657923000 0.61","1657923300 0.62","1657923600 0.63","1657923900 0.62","1657924200 0.56","1657924500 0.59","1657924800 0.57","1657925100 0.64","1657925400 0.65","1657925700 0.64","1657926000 0.6","1657926300 0.61","1657926600 0.69","1657926900 0.7","1657927200 0.66","1657927500 0.7","1657927800 0.68","1657928100 0.6","1657928400 0.58","1657928700 0.58","1657929000 0.54","1657929300 0.51","1657929600 0.49","1657929900 0.49","1657930200 0.55","1657930500 0.59","1657930800 0.62","1657931100 0.62","1657931400 0.68","1657931700 0.62","1657932000 0.58","1657932300 0.55","1657932600 0.58","1657932900 0.55","1657933200 0.57","1657933500 0.64","1657933800 0.62","1657934100 0.64","1657934400 0.68","1657934700 0.66","1657935000 0.72","1657935300 0.73","1657935600 0.74","1657935900 0.76","1657936200 0.86","1657936500 0.81","1657936800 0.78","1657937100 0.73","1657937400 0.76","1657937700 0.72","1657938000 0.73","1657938300 0.71","1657938600 0.68","1657938900 0.72","1657939200 0.85","1657939500 0.85","1657939800 0.82","1657940100 0.83","1657940400 0.8","1657940700 0.74","1657941000 0.72","1657941300 0.71","1657941600 0.68","1657941900 0.65","1657942200 0.64","1657942500 0.76","1657942800 0.74","1657943100 0.68","1657943400 0.65","1657943700 0.68","1657944000 0.75","1657944300 0.71","1657944600 0.66","1657944900 0.63","1657945200 0.68","1657945500 0.67","1657945800 0.63","1657946100 0.6","1657946400 0.63","1657946700 0.6","1657947000 0.63","1657947300 0.61","1657947600 0.62","1657947900 0.55","1657948200 0.52","1657948500 0.57","1657948800 0.61","1657949100 0.61","1657949400 0.61","1657949700 0.57","1657950000 0.54","1657950300 0.52","1657950600 0.59","1657950900 0.58","1657951200 0.55","1657951500 0.57","1657951800 0.53","1657952100 0.52","1657952400 0.58","1657952700 0.62","1657953000 0.59","1657953300 0.57","1657953600 0.55","1657953900 0.58","1657954200 0.64","1657954500 0.63","1657954800 0.56","1657955100 0.54","1657955400 0.54","1657955700 0.56","1657956000 0.54","1657956300 0.57","1657956600 0.65","1657956900 0.67","1657957200 0.69","1657957500 0.66","1657957800 0.66","1657958100 0.63","1657958400 0.57","1657958700 0.63","1657959000 0.66","1657959300 0.64","1657959600 0.62","1657959900 0.63","1657960200 0.64","1657960500 0.63","1657960800 0.59","1657961100 0.58","1657961400 0.63","1657961700 0.6","1657962000 0.63","1657962300 0.61","1657962600 0.7","1657962900 0.66","1657963200 0.68","1657963500 0.65","1657963800 0.69","1657964100 0.69","1657964400 0.63","1657964700 0.66","1657965000 0.62","1657965300 0.69","1657965600 0.61","1657965900 0.64","1657966200 0.65","1657966500 0.68","1657966800 0.66","1657967100 0.61","1657967400 0.66","1657967700 0.7","1657968000 0.7","1657968300 0.69","1657968600 0.65","1657968900 0.65","1657969200 0.63","1657969500 0.62","1657969800 0.65","1657970100 0.72","1657970400 0.69","1657970700 0.74","1657971000 0.63","1657971300 0.66","1657971600 0.67","1657971900 0.65","1657972200 0.69","1657972500 0.69","1657972800 0.72","1657973100 0.71","1657973400 0.68","1657973700 0.66","1657974000 0.71","1657974300 0.72","1657974600 0.69","1657974900 0.71","1657975200 0.72","1657975500 0.69","1657975800 0.68","1657976100 0.68","1657976400 0.71","1657976700 0.7","1657977000 0.65","1657977300 0.63","1657977600 0.61","1657977900 0.53","1657978200 0.56","1657978500 0.54","1657978800 0.57","1657979100 0.57","1657979400 0.54","1657979700 0.54","1657980000 0.54","1657980300 0.57","1657980600 0.53","1657980900 0.54","1657981200 0.56","1657981500 0.56","1657981800 0.54","1657982100 0.54","1657982400 0.56","1657982700 0.58","1657983000 0.51","1657983300 0.52","1657983600 0.53","1657983900 0.6","1657984200 0.61","1657984500 0.62","1657984800 0.63","1657985100 0.72","1657985400 0.66","1657985700 0.63","1657986000 0.58","1657986300 0.61","1657986600 0.57","1657986900 0.54","1657987200 0.57","1657987500 0.64","1657987800 0.61","1657988100 0.58","1657988400 0.55","1657988700 0.6","1657989000 0.62","1657989300 0.56","1657989600 0.6","1657989900 0.59","1657990200 0.6","1657990500 0.56","1657990800 0.59","1657991100 0.54","1657991400 0.55","1657991700 0.54","1657992000 0.56","1657992300 0.54","1657992600 0.51","1657992900 0.51","1657993200 0.47","1657993500 0.54","1657993800 0.58","1657994100 0.57","1657994400 0.52","1657994700 0.55","1657995000 0.5","1657995300 0.52","1657995600 0.47","1657995900 0.48","1657996200 0.45","1657996500 0.52","1657996800 0.54","1657997100 0.53","1657997400 0.51","1657997700 0.55","1657998000 0.54","1657998300 0.58","1657998600 0.58","1657998900 0.62","1657999200 0.55","1657999500 0.53","1657999800 0.55","1658000100 0.52","1658000400 0.48","1658000700 0.5","1658001000 0.52","1658001300 0.51","1658001600 0.56","1658001900 0.5","1658002200 0.57","1658002500 0.51","1658002800 0.52","1658003100 0.54","1658003400 0.61","1658003700 0.57","1658004000 0.57","1658004300 0.58","1658004600 0.51","1658004900 0.51","1658005200 0.54","1658005500 0.47","1658005800 0.47","1658006100 0.44","1658006400 0.46","1658006700 0.49","1658007000 0.51","1658007300 0.53","1658007600 0.55","1658007900 0.54","1658008200 0.55","1658008500 0.53","1658008800 0.6","1658009100 0.55","1658009400 0.47","1658009700 0.49","1658010000 0.46","1658010300 0.47","1658010600 0.46","1658010900 0.44","1658011200 0.44","1658011500 0.44","1658011800 0.51","1658012100 0.51","1658012400 0.49","1658012700 0.52","1658013000 0.52","1658013300 0.55","1658013600 0.53","1658013900 0.55","1658014200 0.51","1658014500 0.53","1658014800 0.58","1658015100 0.56","1658015400 0.57","1658015700 0.55","1658016000 0.54","1658016300 0.62","1658016600 0.61","1658016900 0.64","1658017200 0.59","1658017500 0.55","1658017800 0.6","1658018100 0.56","1658018400 0.55","1658018700 0.53","1658019000 0.56","1658019300 0.56","1658019600 0.58","1658019900 0.64","1658020200 0.65","1658020500 0.65","1658020800 0.57","1658021100 0.59","1658021400 0.61","1658021700 0.56","1658022000 0.53","1658022300 0.54","1658022600 0.56","1658022900 0.55","1658023200 0.44","1658023500 0.51","1658023800 0.49","1658024100 0.48","1658024400 0.54","1658024700 0.57","1658025000 0.62","1658025300 0.71","1658025600 0.66","1658025900 0.67","1658026200 0.65","1658026500 0.65","1658026800 0.62","1658027100 0.65","1658027400 0.71","1658027700 0.65","1658028000 0.62","1658028300 0.63","1658028600 0.6","1658028900 0.7","1658029200 0.72","1658029500 0.65","1658029800 0.7","1658030100 0.72","1658030400 0.7","1658030700 0.67","1658031000 0.62","1658031300 0.75","1658031600 0.76","1658031900 0.72","1658032200 0.76","1658032500 0.73","1658032800 0.78","1658033100 0.78","1658033400 0.78","1658033700 0.75","1658034000 0.78","1658034300 0.77","1658034600 0.78","1658034900 0.85","1658035200 0.84","1658035500 0.8","1658035800 0.81","1658036100 0.85","1658036400 0.84","1658036700 0.81","1658037000 0.81","1658037300 0.83","1658037600 0.77","1658037900 0.75","1658038200 0.71","1658038500 0.67","1658038800 0.71","1658039100 0.74","1658039400 0.71","1658039700 0.7","1658040000 0.73","1658040300 0.67","1658040600 0.67","1658040900 0.67","1658041200 0.64","1658041500 0.67","1658041800 0.71","1658042100 0.7","1658042400 0.67","1658042700 0.7","1658043000 0.68","1658043300 0.63","1658043600 0.58","1658043900 0.69","1658044200 0.67","1658044500 0.58","1658044800 0.58","1658045100 0.6","1658045400 0.65","1658045700 0.65","1658046000 0.63","1658046300 0.64","1658046600 0.59","1658046900 0.58","1658047200 0.5","1658047500 0.64","1658047800 0.63","1658048100 0.67","1658048400 0.65","1658048700 0.7","1658049000 0.74","1658049300 0.78","1658049600 0.73","1658049900 0.71","1658050200 0.77","1658050500 0.66","1658050800 0.64","1658051100 0.61","1658051400 0.62","1658051700 0.6","1658052000 0.58","1658052300 0.63","1658052600 0.64","1658052900 0.66","1658053200 0.66","1658053500 0.62","1658053800 0.63","1658054100 0.66","1658054400 0.6","1658054700 0.64","1658055000 0.68","1658055300 0.72","1658055600 0.71","1658055900 0.67","1658056200 0.71","1658056500 0.7","1658056800 0.65","1658057100 0.67","1658057400 0.68","1658057700 0.72","1658058000 0.74","1658058300 0.72","1658058600 0.75","1658058900 0.72","1658059200 0.69","1658059500 0.65","1658059800 0.67","1658060100 0.74","1658060400 0.71","1658060700 0.74","1658061000 0.74","1658061300 0.72","1658061600 0.73","1658061900 0.72","1658062200 0.68","1658062500 0.62","1658062800 0.62","1658063100 0.63","1658063400 0.57","1658063700 0.61","1658064000 0.57","1658064300 0.56","1658064600 0.59","1658064900 0.57","1658065200 0.58","1658065500 0.53","1658065800 0.53","1658066100 0.55","1658066400 0.61","1658066700 0.63","1658067000 0.67","1658067300 0.64","1658067600 0.65","1658067900 0.61","1658068200 0.64","1658068500 0.63","1658068800 0.62","1658069100 0.6","1658069400 0.6","1658069700 0.54","1658070000 0.54","1658070300 0.55","1658070600 0.54","1658070900 0.56","1658071200 0.52","1658071500 0.58","1658071800 0.53","1658072100 0.5","1658072400 0.46","1658072700 0.47","1658073000 0.45","1658073300 0.43","1658073600 0.46","1658073900 0.48","1658074200 0.49","1658074500 0.5","1658074800 0.44","1658075100 0.42","1658075400 0.48","1658075700 0.44","1658076000 0.42","1658076300 0.5","1658076600 0.5","1658076900 0.49","1658077200 0.56","1658077500 0.53","1658077800 0.54","1658078100 0.53","1658078400 0.5","1658078700 0.5","1658079000 0.55","1658079300 0.52","1658079600 0.51","1658079900 0.52","1658080200 0.52","1658080500 0.47","1658080800 0.45","1658081100 0.47","1658081400 0.45","1658081700 0.48","1658082000 0.53","1658082300 0.49","1658082600 0.53","1658082900 0.53","1658083200 0.5","1658083500 0.49","1658083800 0.51","1658084100 0.53","1658084400 0.52","1658084700 0.5","1658085000 0.52","1658085300 0.48","1658085600 0.49","1658085900 0.46","1658086200 0.47","1658086500 0.52","1658086800 0.49","1658087100 0.5","1658087400 0.49","1658087700 0.48","1658088000 0.44","1658088300 0.45","1658088600 0.45","1658088900 0.43","1658089200 0.46","1658089500 0.52","1658089800 0.52","1658090100 0.49","1658090400 0.51","1658090700 0.5","1658091000 0.51","1658091300 0.57","1658091600 0.62","1658091900 0.65","1658092200 0.58","1658092500 0.59","1658092800 0.64","1658093100 0.58","1658093400 0.55","1658093700 0.55","1658094000 0.52","1658094300 0.49","1658094600 0.48","1658094900 0.47","1658095200 0.47","1658095500 0.5","1658095800 0.44","1658096100 0.48","1658096400 0.55","1658096700 0.59","1658097000 0.5","1658097300 0.52","1658097600 0.49","1658097900 0.47","1658098200 0.45","1658098500 0.45","1658098800 0.46","1658099100 0.47","1658099400 0.49","1658099700 0.53","1658100000 0.54","1658100300 0.62","1658100600 0.6","1658100900 0.59","1658101200 0.6","1658101500 0.64","1658101800 0.67","1658102100 0.58","1658102400 0.59","1658102700 0.65","1658103000 0.62","1658103300 0.55","1658103600 0.52","1658103900 0.54","1658104200 0.6","1658104500 0.58","1658104800 0.53","1658105100 0.54","1658105400 0.54","1658105700 0.61","1658106000 0.63","1658106300 0.59","1658106600 0.59","1658106900 0.58","1658107200 0.57","1658107500 0.54","1658107800 0.56","1658108100 0.49","1658108400 0.47","1658108700 0.47","1658109000 0.51","1658109300 0.49","1658109600 0.49","1658109900 0.47","1658110200 0.48","1658110500 0.48","1658110800 0.48","1658111100 0.52","1658111400 0.52","1658111700 0.53","1658112000 0.57","1658112300 0.51","1658112600 0.56","1658112900 0.57","1658113200 0.55","1658113500 0.6","1658113800 0.65","1658114100 0.64","1658114400 0.55","1658114700 0.53","1658115000 0.57","1658115300 0.6","1658115600 0.57","1658115900 0.55","1658116200 0.54","1658116500 0.55","1658116800 0.58","1658117100 0.69","1658117400 0.8","1658117700 0.84","1658118000 0.91","1658118300 0.86","1658118600 0.93","1658118900 0.93","1658119200 0.91","1658119500 0.93","1658119800 0.86","1658120100 0.8","1658120400 0.81","1658120700 0.72","1658121000 0.64","1658121300 0.62","1658121600 0.69","1658121900 0.65","1658122200 0.6","1658122500 0.64","1658122800 0.67","1658123100 0.7","1658123400 0.63","1658123700 0.68","1658124000 0.69","1658124300 0.74","1658124600 0.73","1658124900 0.73","1658125200 0.7","1658125500 0.63","1658125800 0.72","1658126100 0.72","1658126400 0.68","1658126700 0.72","1658127000 0.64","1658127300 0.63","1658127600 0.57","1658127900 0.7","1658128200 0.68","1658128500 0.75","1658128800 0.74","1658129100 0.75","1658129400 0.75","1658129700 0.66","1658130000 0.61","1658130300 0.65","1658130600 0.69","1658130900 0.65","1658131200 0.65","1658131500 0.71","1658131800 0.72","1658132100 0.71","1658132400 0.73","1658132700 0.74","1658133000 0.73","1658133300 0.64","1658133600 0.71","1658133900 0.7","1658134200 0.75","1658134500 0.74","1658134800 0.66","1658135100 0.72","1658135400 0.72","1658135700 0.72","1658136000 0.7","1658136300 0.62","1658136600 0.62","1658136900 0.71","1658137200 0.75","1658137500 0.71","1658137800 0.72","1658138100 0.76","1658138400 0.8","1658138700 0.77","1658139000 0.85","1658139300 0.81","1658139600 0.74","1658139900 0.64","1658140200 0.63","1658140500 0.65","1658140800 0.63","1658141100 0.68","1658141400 0.67","1658141700 0.68","1658142000 0.68","1658142300 0.63","1658142600 0.65","1658142900 0.74","1658143200 0.67","1658143500 0.73","1658143800 0.69","1658144100 0.72","1658144400 0.73","1658144700 0.66","1658145000 0.63","1658145300 0.65","1658145600 0.66","1658145900 0.69","1658146200 0.77","1658146500 0.72","1658146800 0.74","1658147100 0.78","1658147400 0.75","1658147700 0.73","1658148000 0.73","1658148300 0.68","1658148600 0.7","1658148900 0.66","1658149200 0.63","1658149500 0.63","1658149800 0.58","1658150100 0.58","1658150400 0.56","1658150700 0.53","1658151000 0.52","1658151300 0.49","1658151600 0.54","1658151900 0.53","1658152200 0.56","1658152500 0.52","1658152800 0.56","1658153100 0.55","1658153400 0.53","1658153700 0.55","1658154000 0.53","1658154300 0.52","1658154600 0.53","1658154900 0.54","1658155200 0.54","1658155500 0.57","1658155800 0.6","1658156100 0.54","1658156400 0.56","1658156700 0.53","1658157000 0.54","1658157300 0.54","1658157600 0.51","1658157900 0.54","1658158200 0.59","1658158500 0.53","1658158800 0.5","1658159100 0.57","1658159400 0.53","1658159700 0.52","1658160000 0.5","1658160300 0.5","1658160600 0.46","1658160900 0.43","1658161200 0.45","1658161500 0.49","1658161800 0.54","1658162100 0.54","1658162400 0.52","1658162700 0.53","1658163000 0.62","1658163300 0.55","1658163600 0.55","1658163900 0.59","1658164200 0.54","1658164500 0.54","1658164800 0.48","1658165100 0.47","1658165400 0.47","1658165700 0.56","1658166000 0.53","1658166300 0.52","1658166600 0.57","1658166900 0.53","1658167200 0.53","1658167500 0.48","1658167800 0.51","1658168100 0.54","1658168400 0.57","1658168700 0.52","1658169000 0.52","1658169300 0.54","1658169600 0.52","1658169900 0.53","1658170200 0.61","1658170500 0.59","1658170800 0.61","1658171100 0.54","1658171400 0.53","1658171700 0.5","1658172000 0.51","1658172300 0.47","1658172600 0.47","1658172900 0.55","1658173200 0.56","1658173500 0.58","1658173800 0.57","1658174100 0.6","1658174400 0.63","1658174700 0.53","1658175000 0.55","1658175300 0.58","1658175600 0.62","1658175900 0.61","1658176200 0.62","1658176500 0.62","1658176800 0.57","1658177100 0.49","1658177400 0.56","1658177700 0.56","1658178000 0.69","1658178300 0.67","1658178600 0.66","1658178900 0.69","1658179200 0.69","1658179500 0.75","1658179800 0.65","1658180100 0.61","1658180400 0.58","1658180700 0.58","1658181000 0.56","1658181300 0.58","1658181600 0.61","1658181900 0.57","1658182200 0.59","1658182500 0.59","1658182800 0.59","1658183100 0.56","1658183400 0.57","1658183700 0.54","1658184000 0.62","1658184300 0.63","1658184600 0.6","1658184900 0.56","1658185200 0.62","1658185500 0.65","1658185800 0.61","1658186100 0.64","1658186400 0.65","1658186700 0.63","1658187000 0.62","1658187300 0.56","1658187600 0.57","1658187900 0.62","1658188200 0.66","1658188500 0.67","1658188800 0.65","1658189100 0.66","1658189400 0.66","1658189700 0.72","1658190000 0.67","1658190300 0.72","1658190600 0.63","1658190900 0.62","1658191200 0.61","1658191500 0.63","1658191800 0.65","1658192100 0.59","1658192400 0.61","1658192700 0.59","1658193000 0.62","1658193300 0.65","1658193600 0.64","1658193900 0.56","1658194200 0.65","1658194500 0.62","1658194800 0.67","1658195100 0.75","1658195400 0.81","1658195700 0.69","1658196000 0.7","1658196300 0.66","1658196600 0.73","1658196900 0.79","1658197200 0.77","1658197500 0.71","1658197800 0.75","1658198100 0.7","1658198400 0.76","1658198700 0.74","1658199000 0.74","1658199300 0.71","1658199600 0.69","1658199900 0.7","1658200200 0.74","1658200500 0.83","1658200800 0.79","1658201100 0.77","1658201400 0.68","1658201700 0.68","1658202000 0.67","1658202300 0.73","1658202600 0.71","1658202900 0.66","1658203200 0.73","1658203500 0.73","1658203800 0.75","1658204100 0.78","1658204400 0.73","1658204700 0.71","1658205000 0.68","1658205300 0.74","1658205600 0.69","1658205900 0.64","1658206200 0.6","1658206500 0.7","1658206800 0.67","1658207100 0.66","1658207400 0.67","1658207700 0.67","1658208000 0.71","1658208300 0.79","1658208600 0.69","1658208900 0.69","1658209200 0.67","1658209500 0.68","1658209800 0.66","1658210100 0.68","1658210400 0.63","1658210700 0.65","1658211000 0.72","1658211300 0.7","1658211600 0.86","1658211900 0.83","1658212200 0.81","1658212500 0.75","1658212800 0.76","1658213100 0.78","1658213400 0.73","1658213700 0.75","1658214000 0.75","1658214300 0.7","1658214600 0.7","1658214900 0.71","1658215200 0.64","1658215500 0.75","1658215800 0.69","1658216100 0.76","1658216400 0.75","1658216700 0.72","1658217000 0.78","1658217300 0.79","1658217600 0.76","1658217900 0.71","1658218200 0.68","1658218500 0.62","1658218800 0.7","1658219100 0.71","1658219400 0.69","1658219700 0.64","1658220000 0.7","1658220300 0.72","1658220600 0.65","1658220900 0.67","1658221200 0.63","1658221500 0.6","1658221800 0.61","1658222100 0.62","1658222400 0.61","1658222700 0.66","1658223000 0.61","1658223300 0.68","1658223600 0.71","1658223900 0.69","1658224200 0.71","1658224500 0.72","1658224800 0.68","1658225100 0.67","1658225400 0.77","1658225700 0.72","1658226000 0.74","1658226300 0.7","1658226600 0.75","1658226900 0.77","1658227200 0.69","1658227500 0.73","1658227800 0.76","1658228100 0.71","1658228400 0.7","1658228700 0.7","1658229000 0.69","1658229300 0.67","1658229600 0.66","1658229900 0.63","1658230200 0.7","1658230500 0.72","1658230800 0.72","1658231100 0.66","1658231400 0.65","1658231700 0.71","1658232000 0.7","1658232300 0.73","1658232600 0.7","1658232900 0.71","1658233200 0.75","1658233500 0.71","1658233800 0.69","1658234100 0.73","1658234400 0.71","1658234700 0.67","1658235000 0.64","1658235300 0.69","1658235600 0.7","1658235900 0.6","1658236200 0.65","1658236500 0.68","1658236800 0.69","1658237100 0.68","1658237400 0.7","1658237700 0.66","1658238000 0.63","1658238300 0.64","1658238600 0.59","1658238900 0.58","1658239200 0.59","1658239500 0.61","1658239800 0.62","1658240100 0.63","1658240400 0.64","1658240700 0.62","1658241000 0.58","1658241300 0.62","1658241600 0.68","1658241900 0.65","1658242200 0.62","1658242500 0.6","1658242800 0.66","1658243100 0.68","1658243400 0.65","1658243700 0.63","1658244000 0.66","1658244300 0.62","1658244600 0.54","1658244900 0.54","1658245200 0.59","1658245500 0.61","1658245800 0.73","1658246100 0.65","1658246400 0.69","1658246700 0.66","1658247000 0.61","1658247300 0.56","1658247600 0.51","1658247900 0.61","1658248200 0.56","1658248500 0.54","1658248800 0.53","1658249100 0.59","1658249400 0.6","1658249700 0.6","1658250000 0.59","1658250300 0.58","1658250600 0.53","1658250900 0.57","1658251200 0.57","1658251500 0.59","1658251800 0.57","1658252100 0.52","1658252400 0.55","1658252700 0.62","1658253000 0.59","1658253300 0.5","1658253600 0.52","1658253900 0.51","1658254200 0.56","1658254500 0.57","1658254800 0.58","1658255100 0.53","1658255400 0.55","1658255700 0.52","1658256000 0.51","1658256300 0.46","1658256600 0.52","1658256900 0.44","1658257200 0.47","1658257500 0.47","1658257800 0.51","1658258100 0.56","1658258400 0.56","1658258700 0.57","1658259000 0.57","1658259300 0.54","1658259600 0.56","1658259900 0.53","1658260200 0.56","1658260500 0.58","1658260800 0.54","1658261100 0.57","1658261400 0.58","1658261700 0.61","1658262000 0.65","1658262300 0.58","1658262600 0.56","1658262900 0.52","1658263200 0.52","1658263500 0.5","1658263800 0.54","1658264100 0.6","1658264400 0.61","1658264700 0.63","1658265000 0.67","1658265300 0.66","1658265600 0.61","1658265900 0.61","1658266200 0.59","1658266500 0.55","1658266800 0.6","1658267100 0.56","1658267400 0.51","1658267700 0.48","1658268000 0.47","1658268300 0.45","1658268600 0.47","1658268900 0.46","1658269200 0.47","1658269500 0.44","1658269800 0.47","1658270100 0.53","1658270400 0.54","1658270700 0.52","1658271000 0.54","1658271300 0.56","1658271600 0.6","1658271900 0.54","1658272200 0.49","1658272500 0.46","1658272800 0.53","1658273100 0.53","1658273400 0.57","1658273700 0.55","1658274000 0.56","1658274300 0.62","1658274600 0.57","1658274900 0.55","1658275200 0.55","1658275500 0.59","1658275800 0.57","1658276100 0.58","1658276400 0.58","1658276700 0.7","1658277000 0.67","1658277300 0.62","1658277600 0.63","1658277900 0.63","1658278200 0.57","1658278500 0.53","1658278800 0.54","1658279100 0.63","1658279400 0.57","1658279700 0.54","1658280000 0.49","1658280300 0.58","1658280600 0.52","1658280900 0.48","1658281200 0.47","1658281500 0.55","1658281800 0.57","1658282100 0.59","1658282400 0.54","1658282700 0.62","1658283000 0.65","1658283300 0.63","1658283600 0.62","1658283900 0.58","1658284200 0.6","1658284500 0.62","1658284800 0.62","1658285100 0.56","1658285400 0.62","1658285700 0.6","1658286000 0.54","1658286300 0.54","1658286600 0.62","1658286900 0.55","1658287200 0.52","1658287500 0.5","1658287800 0.54","1658288100 0.55","1658288400 0.56","1658288700 0.53","1658289000 0.54","1658289300 0.47","1658289600 0.45","1658289900 0.49","1658290200 0.49","1658290500 0.53","1658290800 0.52","1658291100 0.54","1658291400 0.59","1658291700 0.61","1658292000 0.63","1658292300 0.71","1658292600 0.69","1658292900 0.7","1658293200 0.61","1658293500 0.64","1658293800 0.62","1658294100 0.77","1658294400 0.71","1658294700 0.7","1658295000 0.76","1658295300 0.76","1658295600 0.73","1658295900 0.71","1658296200 0.79","1658296500 0.78","1658296800 0.72","1658297100 0.69","1658297400 0.69","1658297700 0.73","1658298000 0.68","1658298300 0.64","1658298600 0.63","1658298900 0.59","1658299200 0.59","1658299500 0.7","1658299800 0.76","1658300100 0.77","1658300400 0.85","1658300700 0.79","1658301000 0.78","1658301300 0.74","1658301600 0.73","1658301900 0.76","1658302200 0.81","1658302500 0.79","1658302800 0.85","1658303100 0.83","1658303400 0.85","1658303700 0.8","1658304000 0.88","1658304300 0.96","1658304600 0.82","1658304900 0.79","1658305200 0.75","1658305500 0.93","1658305800 0.87","1658306100 0.91","1658306400 0.92","1658306700 0.99","1658307000 0.96","1658307300 0.9","1658307600 0.86","1658307900 0.9","1658308200 0.87","1658308500 0.76","1658308800 0.73","1658309100 0.76","1658309400 0.76","1658309700 0.81","1658310000 0.78","1658310300 0.77","1658310600 0.84","1658310900 0.85","1658311200 0.75","1658311500 0.72","1658311800 0.73","1658312100 0.73","1658312400 0.75","1658312700 0.75","1658313000 0.85","1658313300 0.93","1658313600 0.87","1658313900 0.94","1658314200 0.96","1658314500 0.88","1658314800 0.91","1658315100 0.92","1658315400 0.86","1658315700 0.79","1658316000 0.76","1658316300 0.73","1658316600 0.71","1658316900 0.7","1658317200 0.69","1658317500 0.69","1658317800 0.72","1658318100 0.73","1658318400 0.76","1658318700 0.69","1658319000 0.69","1658319300 0.67","1658319600 0.61","1658319900 0.61","1658320200 0.65","1658320500 0.64","1658320800 0.57","1658321100 0.54","1658321400 0.48","1658321700 0.52","1658322000 0.54","1658322300 0.52","1658322600 0.5","1658322900 0.55","1658323200 0.56","1658323500 0.54","1658323800 0.54","1658324100 0.56","1658324400 0.53","1658324700 0.53","1658325000 0.5","1658325300 0.54","1658325600 0.57","1658325900 0.51","1658326200 0.47","1658326500 0.49","1658326800 0.56","1658327100 0.57","1658327400 0.55","1658327700 0.56","1658328000 0.55","1658328300 0.54","1658328600 0.52","1658328900 0.54","1658329200 0.56","1658329500 0.58","1658329800 0.64","1658330100 0.64","1658330400 0.68","1658330700 0.69","1658331000 0.67","1658331300 0.72","1658331600 0.66","1658331900 0.64","1658332200 0.58","1658332500 0.61","1658332800 0.57","1658333100 0.54","1658333400 0.51","1658333700 0.58","1658334000 0.55","1658334300 0.59","1658334600 0.56","1658334900 0.58","1658335200 0.57","1658335500 0.58","1658335800 0.53","1658336100 0.54","1658336400 0.53","1658336700 0.54","1658337000 0.55","1658337300 0.5","1658337600 0.48","1658337900 0.51","1658338200 0.46","1658338500 0.48","1658338800 0.54","1658339100 0.54","1658339400 0.53","1658339700 0.56","1658340000 0.54","1658340300 0.54","1658340600 0.53","1658340900 0.47","1658341200 0.42","1658341500 0.43","1658341800 0.45","1658342100 0.45","1658342400 0.46","1658342700 0.46","1658343000 0.44","1658343300 0.43","1658343600 0.39","1658343900 0.37","1658344200 0.41","1658344500 0.43","1658344800 0.44","1658345100 0.45","1658345400 0.44","1658345700 0.46","1658346000 0.47","1658346300 0.49","1658346600 0.56","1658346900 0.53","1658347200 0.46","1658347500 0.46","1658347800 0.49","1658348100 0.54","1658348400 0.58","1658348700 0.54","1658349000 0.54","1658349300 0.51","1658349600 0.5","1658349900 0.53","1658350200 0.6","1658350500 0.57","1658350800 0.53","1658351100 0.53","1658351400 0.5","1658351700 0.57","1658352000 0.51","1658352300 0.52","1658352600 0.49","1658352900 0.48","1658353200 0.52","1658353500 0.55","1658353800 0.52","1658354100 0.56","1658354400 0.5","1658354700 0.53","1658355000 0.52","1658355300 0.58","1658355600 0.59","1658355900 0.58","1658356200 0.55","1658356500 0.52","1658356800 0.54","1658357100 0.56","1658357400 0.55","1658357700 0.53","1658358000 0.49","1658358300 0.49","1658358600 0.44","1658358900 0.41","1658359200 0.48","1658359500 0.49","1658359800 0.53","1658360100 0.51","1658360400 0.45","1658360700 0.48","1658361000 0.54","1658361300 0.56","1658361600 0.61","1658361900 0.57","1658362200 0.58","1658362500 0.53","1658362800 0.5","1658363100 0.52","1658363400 0.52","1658363700 0.52","1658364000 0.47","1658364300 0.61","1658364600 0.63","1658364900 0.64","1658365200 0.67","1658365500 0.67","1658365800 0.64","1658366100 0.64","1658366400 0.65","1658366700 0.62","1658367000 0.55","1658367300 0.53","1658367600 0.58","1658367900 0.65","1658368200 0.67","1658368500 0.63","1658368800 0.6","1658369100 0.57","1658369400 0.57","1658369700 0.54","1658370000 0.54","1658370300 0.58","1658370600 0.6","1658370900 0.59","1658371200 0.59","1658371500 0.58","1658371800 0.6","1658372100 0.57","1658372400 0.57","1658372700 0.54","1658373000 0.56","1658373300 0.55","1658373600 0.57","1658373900 0.59","1658374200 0.63","1658374500 0.63","1658374800 0.54","1658375100 0.54","1658375400 0.58","1658375700 0.56","1658376000 0.57","1658376300 0.61","1658376600 0.65","1658376900 0.58","1658377200 0.54","1658377500 0.54","1658377800 0.54","1658378100 0.61","1658378400 0.58","1658378700 0.53","1658379000 0.56","1658379300 0.57","1658379600 0.54","1658379900 0.53","1658380200 0.57","1658380500 0.58","1658380800 0.56","1658381100 0.53","1658381400 0.52","1658381700 0.55","1658382000 0.55","1658382300 0.58","1658382600 0.58","1658382900 0.65","1658383200 0.71","1658383500 0.66","1658383800 0.61","1658384100 0.63","1658384400 0.66","1658384700 0.63","1658385000 0.61","1658385300 0.58","1658385600 0.57","1658385900 0.56","1658386200 0.59","1658386500 0.6","1658386800 0.6","1658387100 0.51","1658387400 0.52","1658387700 0.52","1658388000 0.55","1658388300 0.54","1658388600 0.58","1658388900 0.52","1658389200 0.52","1658389500 0.51","1658389800 0.53","1658390100 0.5","1658390400 0.56","1658390700 0.55","1658391000 0.53","1658391300 0.55","1658391600 0.59","1658391900 0.53","1658392200 0.55","1658392500 0.5","1658392800 0.45","1658393100 0.52","1658393400 0.48","1658393700 0.5","1658394000 0.49","1658394300 0.49","1658394600 0.46","1658394900 0.47","1658395200 0.53","1658395500 0.51","1658395800 0.54","1658396100 0.53","1658396400 0.51","1658396700 0.55","1658397000 0.54","1658397300 0.54","1658397600 0.52","1658397900 0.49","1658398200 0.51","1658398500 0.47","1658398800 0.54","1658399100 0.54","1658399400 0.6","1658399700 0.59","1658400000 0.57","1658400300 0.6","1658400600 0.59","1658400900 0.58","1658401200 0.58","1658401500 0.62","1658401800 0.64","1658402100 0.63","1658402400 0.59","1658402700 0.53","1658403000 0.56","1658403300 0.6","1658403600 0.6","1658403900 0.63","1658404200 0.57","1658404500 0.59","1658404800 0.61","1658405100 0.66","1658405400 0.64","1658405700 0.61","1658406000 0.55","1658406300 0.54","1658406600 0.59","1658406900 0.57","1658407200 0.64","1658407500 0.6","1658407800 0.54","1658408100 0.61","1658408400 0.66","1658408700 0.6","1658409000 0.56","1658409300 0.58","1658409600 0.54","1658409900 0.52","1658410200 0.53","1658410500 0.58","1658410800 0.56","1658411100 0.54","1658411400 0.56","1658411700 0.58","1658412000 0.54","1658412300 0.56","1658412600 0.54","1658412900 0.59","1658413200 0.54","1658413500 0.54","1658413800 0.48","1658414100 0.45","1658414400 0.52","1658414700 0.56","1658415000 0.56","1658415300 0.62","1658415600 0.63","1658415900 0.62","1658416200 0.53","1658416500 0.54","1658416800 0.55","1658417100 0.54","1658417400 0.51","1658417700 0.55","1658418000 0.58","1658418300 0.61","1658418600 0.59","1658418900 0.57","1658419200 0.66","1658419500 0.6","1658419800 0.57","1658420100 0.56","1658420400 0.6","1658420700 0.68","1658421000 0.65","1658421300 0.58","1658421600 0.63","1658421900 0.59","1658422200 0.57","1658422500 0.6","1658422800 0.57","1658423100 0.59","1658423400 0.54","1658423700 0.53","1658424000 0.51","1658424300 0.53","1658424600 0.5","1658424900 0.56","1658425200 0.56","1658425500 0.62","1658425800 0.6","1658426100 0.52","1658426400 0.49","1658426700 0.47","1658427000 0.46","1658427300 0.46","1658427600 0.43","1658427900 0.46","1658428200 0.53","1658428500 0.5","1658428800 0.51","1658429100 0.5","1658429400 0.6","1658429700 0.55","1658430000 0.58","1658430300 0.58","1658430600 0.58","1658430900 0.56","1658431200 0.55","1658431500 0.61","1658431800 0.64","1658432100 0.57","1658432400 0.56","1658432700 0.54","1658433000 0.52","1658433300 0.54","1658433600 0.57","1658433900 0.56","1658434200 0.66","1658434500 0.64","1658434800 0.62","1658435100 0.63","1658435400 0.62","1658435700 0.65","1658436000 0.61","1658436300 0.62","1658436600 0.75","1658436900 0.71","1658437200 0.66","1658437500 0.61","1658437800 0.59","1658438100 0.54","1658438400 0.53","1658438700 0.49","1658439000 0.54","1658439300 0.58","1658439600 0.57","1658439900 0.57","1658440200 0.57","1658440500 0.54","1658440800 0.57","1658441100 0.61","1658441400 0.56","1658441700 0.59","1658442000 0.52","1658442300 0.54","1658442600 0.56","1658442900 0.6","1658443200 0.58","1658443500 0.57","1658443800 0.59","1658444100 0.62","1658444400 0.61","1658444700 0.59","1658445000 0.55","1658445300 0.58","1658445600 0.59","1658445900 0.62","1658446200 0.62","1658446500 0.6","1658446800 0.64","1658447100 0.66","1658447400 0.67","1658447700 0.62","1658448000 0.62","1658448300 0.66","1658448600 0.67","1658448900 0.63","1658449200 0.67","1658449500 0.64","1658449800 0.67","1658450100 0.63","1658450400 0.61","1658450700 0.68","1658451000 0.58","1658451300 0.56","1658451600 0.54","1658451900 0.66","1658452200 0.65","1658452500 0.62","1658452800 0.6","1658453100 0.63","1658453400 0.58","1658453700 0.53","1658454000 0.55","1658454300 0.59","1658454600 0.55","1658454900 0.54","1658455200 0.62","1658455500 0.63","1658455800 0.67","1658456100 0.58","1658456400 0.58","1658456700 0.6","1658457000 0.55","1658457300 0.55","1658457600 0.58","1658457900 0.56","1658458200 0.54","1658458500 0.56","1658458800 0.57","1658459100 0.56","1658459400 0.54","1658459700 0.58","1658460000 0.55","1658460300 0.57","1658460600 0.67","1658460900 0.62","1658461200 0.61","1658461500 0.62","1658461800 0.63","1658462100 0.58","1658462400 0.6","1658462700 0.6","1658463000 0.72","1658463300 0.66","1658463600 0.62","1658463900 0.68","1658464200 0.72","1658464500 0.74","1658464800 0.76","1658465100 0.7","1658465400 0.75","1658465700 0.79","1658466000 0.76","1658466300 0.78","1658466600 0.74","1658466900 0.8","1658467200 0.82","1658467500 0.94","1658467800 0.91","1658468100 0.9","1658468400 0.87","1658468700 0.8","1658469000 0.73","1658469300 0.75","1658469600 0.69","1658469900 0.7","1658470200 0.62","1658470500 0.69","1658470800 0.65","1658471100 0.73","1658471400 0.63","1658471700 0.68","1658472000 0.7","1658472300 0.65","1658472600 0.75","1658472900 0.68","1658473200 0.69","1658473500 0.7","1658473800 0.66","1658474100 0.67","1658474400 0.71","1658474700 0.75","1658475000 0.66","1658475300 0.63","1658475600 0.72","1658475900 0.75","1658476200 0.74","1658476500 0.73","1658476800 0.78","1658477100 0.73","1658477400 0.8","1658477700 0.84","1658478000 0.84","1658478300 0.84","1658478600 0.79","1658478900 0.74","1658479200 0.76","1658479500 0.73","1658479800 0.71","1658480100 0.57","1658480400 0.6","1658480700 0.61","1658481000 0.59","1658481300 0.57","1658481600 0.55","1658481900 0.63","1658482200 0.63","1658482500 0.64","1658482800 0.63","1658483100 0.71","1658483400 0.67","1658483700 0.75","1658484000 0.7","1658484300 0.63","1658484600 0.61","1658484900 0.59","1658485200 0.59","1658485500 0.66","1658485800 0.63","1658486100 0.61","1658486400 0.65","1658486700 0.66","1658487000 0.65","1658487300 0.69","1658487600 0.67","1658487900 0.64","1658488200 0.7","1658488500 0.7","1658488800 0.68","1658489100 0.75","1658489400 0.76","1658489700 0.81","1658490000 0.74","1658490300 0.71","1658490600 0.66","1658490900 0.65","1658491200 0.68","1658491500 0.72","1658491800 0.74","1658492100 0.77","1658492400 0.72","1658492700 0.69","1658493000 0.73","1658493300 0.7","1658493600 0.69","1658493900 0.71","1658494200 0.71","1658494500 0.64","1658494800 0.59","1658495100 0.56","1658495400 0.53","1658495700 0.5","1658496000 0.53","1658496300 0.54","1658496600 0.56","1658496900 0.59","1658497200 0.6","1658497500 0.58","1658497800 0.59","1658498100 0.66","1658498400 0.65","1658498700 0.68","1658499000 0.63","1658499300 0.62","1658499600 0.62","1658499900 0.61","1658500200 0.62","1658500500 0.64","1658500800 0.67","1658501100 0.73","1658501400 0.72","1658501700 0.73","1658502000 0.79","1658502300 0.77","1658502600 0.72","1658502900 0.73","1658503200 0.67","1658503500 0.67","1658503800 0.59","1658504100 0.61","1658504400 0.66","1658504700 0.62","1658505000 0.61","1658505300 0.59","1658505600 0.6","1658505900 0.62","1658506200 0.62","1658506500 0.6","1658506800 0.63","1658507100 0.62","1658507400 0.58","1658507700 0.56","1658508000 0.57","1658508300 0.62","1658508600 0.61","1658508900 0.57","1658509200 0.5","1658509500 0.58","1658509800 0.61","1658510100 0.56","1658510400 0.62","1658510700 0.63","1658511000 0.64","1658511300 0.59","1658511600 0.63","1658511900 0.59","1658512200 0.6","1658512500 0.59","1658512800 0.54","1658513100 0.53","1658513400 0.56","1658513700 0.53","1658514000 0.5","1658514300 0.46","1658514600 0.45","1658514900 0.45","1658515200 0.49","1658515500 0.53","1658515800 0.59","1658516100 0.53","1658516400 0.55","1658516700 0.54","1658517000 0.56","1658517300 0.53","1658517600 0.55","1658517900 0.56","1658518200 0.51","1658518500 0.51","1658518800 0.53","1658519100 0.51","1658519400 0.56","1658519700 0.51","1658520000 0.5","1658520300 0.46","1658520600 0.5","1658520900 0.54","1658521200 0.52","1658521500 0.51","1658521800 0.61","1658522100 0.59","1658522400 0.54","1658522700 0.49","1658523000 0.51","1658523300 0.53","1658523600 0.53","1658523900 0.58","1658524200 0.53","1658524500 0.54","1658524800 0.57","1658525100 0.56","1658525400 0.58","1658525700 0.61","1658526000 0.57","1658526300 0.54","1658526600 0.58","1658526900 0.56","1658527200 0.52","1658527500 0.53","1658527800 0.53","1658528100 0.48","1658528400 0.52","1658528700 0.56","1658529000 0.56","1658529300 0.59","1658529600 0.55","1658529900 0.62","1658530200 0.61","1658530500 0.55","1658530800 0.55","1658531100 0.53","1658531400 0.55","1658531700 0.59","1658532000 0.58","1658532300 0.64","1658532600 0.66","1658532900 0.61","1658533200 0.67","1658533500 0.6","1658533800 0.63","1658534100 0.67","1658534400 0.66","1658534700 0.65","1658535000 0.57","1658535300 0.52","1658535600 0.55","1658535900 0.54","1658536200 0.57","1658536500 0.54","1658536800 0.55","1658537100 0.54","1658537400 0.52","1658537700 0.52","1658538000 0.51","1658538300 0.51","1658538600 0.53","1658538900 0.54","1658539200 0.56","1658539500 0.56","1658539800 0.53","1658540100 0.57","1658540400 0.58","1658540700 0.62","1658541000 0.54","1658541300 0.55","1658541600 0.53","1658541900 0.51","1658542200 0.55","1658542500 0.54","1658542800 0.51","1658543100 0.58","1658543400 0.57","1658543700 0.57","1658544000 0.54","1658544300 0.57","1658544600 0.54","1658544900 0.55","1658545200 0.58","1658545500 0.63","1658545800 0.67","1658546100 0.65","1658546400 0.57","1658546700 0.54","1658547000 0.55","1658547300 0.59","1658547600 0.58","1658547900 0.54","1658548200 0.53","1658548500 0.66","1658548800 0.61","1658549100 0.75","1658549400 0.83","1658549700 0.82","1658550000 0.8","1658550300 0.75","1658550600 0.85","1658550900 0.81","1658551200 0.82","1658551500 0.76","1658551800 0.81","1658552100 0.8","1658552400 0.8","1658552700 0.8","1658553000 0.78","1658553300 0.74","1658553600 0.8","1658553900 0.87","1658554200 0.79","1658554500 0.72","1658554800 0.7","1658555100 0.72","1658555400 0.68","1658555700 0.67","1658556000 0.7","1658556300 0.75","1658556600 0.78","1658556900 0.8","1658557200 0.8","1658557500 0.79","1658557800 0.69","1658558100 0.69","1658558400 0.67","1658558700 0.72","1658559000 0.79","1658559300 0.81","1658559600 0.83","1658559900 0.8","1658560200 0.78","1658560500 0.81","1658560800 0.85","1658561100 0.85","1658561400 0.77","1658561700 0.8","1658562000 0.79","1658562300 0.64","1658562600 0.68","1658562900 0.67","1658563200 0.8","1658563500 0.83","1658563800 0.79","1658564100 0.8","1658564400 0.91","1658564700 0.94","1658565000 0.82","1658565300 0.72","1658565600 0.82","1658565900 0.83","1658566200 0.83","1658566500 0.7","1658566800 0.73","1658567100 0.7","1658567400 0.64","1658567700 0.64","1658568000 0.68","1658568300 0.7","1658568600 0.66","1658568900 0.66","1658569200 0.64","1658569500 0.71","1658569800 0.71","1658570100 0.68","1658570400 0.7","1658570700 0.74","1658571000 0.73","1658571300 0.75","1658571600 0.75","1658571900 0.78","1658572200 0.71","1658572500 0.71","1658572800 0.7","1658573100 0.79","1658573400 0.75","1658573700 0.65","1658574000 0.69","1658574300 0.68","1658574600 0.69","1658574900 0.73","1658575200 0.7","1658575500 0.71","1658575800 0.71","1658576100 0.68","1658576400 0.65","1658576700 0.66","1658577000 0.62","1658577300 0.61","1658577600 0.65","1658577900 0.61","1658578200 0.64","1658578500 0.63","1658578800 0.6","1658579100 0.61","1658579400 0.62","1658579700 0.58","1658580000 0.54","1658580300 0.51","1658580600 0.53","1658580900 0.55","1658581200 0.54","1658581500 0.55","1658581800 0.57","1658582100 0.51","1658582400 0.5","1658582700 0.45","1658583000 0.55","1658583300 0.58","1658583600 0.56","1658583900 0.53","1658584200 0.59","1658584500 0.57","1658584800 0.54","1658585100 0.56","1658585400 0.55","1658585700 0.61","1658586000 0.64","1658586300 0.67","1658586600 0.67","1658586900 0.69","1658587200 0.64","1658587500 0.64","1658587800 0.64","1658588100 0.68","1658588400 0.73","1658588700 0.66","1658589000 0.63","1658589300 0.63","1658589600 0.63","1658589900 0.56","1658590200 0.56","1658590500 0.52","1658590800 0.56","1658591100 0.56","1658591400 0.6","1658591700 0.6","1658592000 0.62","1658592300 0.57","1658592600 0.49","1658592900 0.53","1658593200 0.51","1658593500 0.46","1658593800 0.43","1658594100 0.47","1658594400 0.5","1658594700 0.49","1658595000 0.45","1658595300 0.46","1658595600 0.53","1658595900 0.54","1658596200 0.54","1658596500 0.6","1658596800 0.64","1658597100 0.6","1658597400 0.59","1658597700 0.54","1658598000 0.55","1658598300 0.57","1658598600 0.53","1658598900 0.51","1658599200 0.49","1658599500 0.52","1658599800 0.54","1658600100 0.51","1658600400 0.51","1658600700 0.56","1658601000 0.56","1658601300 0.52","1658601600 0.54","1658601900 0.57","1658602200 0.6","1658602500 0.55","1658602800 0.57","1658603100 0.6","1658603400 0.56","1658603700 0.6","1658604000 0.57","1658604300 0.54","1658604600 0.54","1658604900 0.62","1658605200 0.6","1658605500 0.54","1658605800 0.52","1658606100 0.54","1658606400 0.52","1658606700 0.58","1658607000 0.56","1658607300 0.51","1658607600 0.49","1658607900 0.48","1658608200 0.52","1658608500 0.53","1658608800 0.49","1658609100 0.5","1658609400 0.48","1658609700 0.47","1658610000 0.44","1658610300 0.48","1658610600 0.47","1658610900 0.46","1658611200 0.51","1658611500 0.5","1658611800 0.55","1658612100 0.51","1658612400 0.52","1658612700 0.54","1658613000 0.6","1658613300 0.59","1658613600 0.59","1658613900 0.58","1658614200 0.57","1658614500 0.54","1658614800 0.55","1658615100 0.52","1658615400 0.53","1658615700 0.54","1658616000 0.54","1658616300 0.49","1658616600 0.53","1658616900 0.53","1658617200 0.56","1658617500 0.58","1658617800 0.62","1658618100 0.6","1658618400 0.55","1658618700 0.56","1658619000 0.53","1658619300 0.53","1658619600 0.52","1658619900 0.59","1658620200 0.59","1658620500 0.62","1658620800 0.59","1658621100 0.57","1658621400 0.57","1658621700 0.56","1658622000 0.59","1658622300 0.56","1658622600 0.51","1658622900 0.54","1658623200 0.59","1658623500 0.58","1658623800 0.64","1658624100 0.62","1658624400 0.63","1658624700 0.59","1658625000 0.67","1658625300 0.6","1658625600 0.6","1658625900 0.67","1658626200 0.59","1658626500 0.6","1658626800 0.6","1658627100 0.55","1658627400 0.5","1658627700 0.58","1658628000 0.6","1658628300 0.56","1658628600 0.54","1658628900 0.51","1658629200 0.53","1658629500 0.63","1658629800 0.61","1658630100 0.62","1658630400 0.59","1658630700 0.52","1658631000 0.55","1658631300 0.59","1658631600 0.55","1658631900 0.57","1658632200 0.55","1658632500 0.58","1658632800 0.63","1658633100 0.63","1658633400 0.63","1658633700 0.6","1658634000 0.58","1658634300 0.63","1658634600 0.56","1658634900 0.54","1658635200 0.55","1658635500 0.55","1658635800 0.55","1658636100 0.51","1658636400 0.5","1658636700 0.51","1658637000 0.52","1658637300 0.53","1658637600 0.54","1658637900 0.55","1658638200 0.6","1658638500 0.63","1658638800 0.6","1658639100 0.6","1658639400 0.6","1658639700 0.61","1658640000 0.62","1658640300 0.66","1658640600 0.67","1658640900 0.69","1658641200 0.65","1658641500 0.74","1658641800 0.75","1658642100 0.7","1658642400 0.69","1658642700 0.82","1658643000 0.93","1658643300 1.01","1658643600 0.93","1658643900 0.95","1658644200 0.91","1658644500 0.9","1658644800 0.8","1658645100 0.77","1658645400 0.7","1658645700 0.74","1658646000 0.71","1658646300 0.69","1658646600 0.69","1658646900 0.75","1658647200 0.76","1658647500 0.81","1658647800 0.83","1658648100 0.84","1658648400 0.82","1658648700 0.81","1658649000 0.86","1658649300 0.82","1658649600 0.81","1658649900 0.68","1658650200 0.64","1658650500 0.64","1658650800 0.63","1658651100 0.61","1658651400 0.6","1658651700 0.71","1658652000 0.76","1658652300 0.73","1658652600 0.68","1658652900 0.69","1658653200 0.71","1658653500 0.7","1658653800 0.72","1658654100 0.71","1658654400 0.68","1658654700 0.63","1658655000 0.6","1658655300 0.58","1658655600 0.6","1658655900 0.62","1658656200 0.69","1658656500 0.67","1658656800 0.77","1658657100 0.75","1658657400 0.71","1658657700 0.84","1658658000 0.78","1658658300 0.81","1658658600 0.74","1658658900 0.7","1658659200 0.73","1658659500 0.79","1658659800 0.7","1658660100 0.64","1658660400 0.6","1658660700 0.67","1658661000 0.66","1658661300 0.55","1658661600 0.54","1658661900 0.62","1658662200 0.62","1658662500 0.65","1658662800 0.63","1658663100 0.65","1658663400 0.64","1658663700 0.65","1658664000 0.58","1658664300 0.64","1658664600 0.6","1658664900 0.56","1658665200 0.54","1658665500 0.51","1658665800 0.57","1658666100 0.57","1658666400 0.54","1658666700 0.56","1658667000 0.64","1658667300 0.67","1658667600 0.62","1658667900 0.63","1658668200 0.67","1658668500 0.62","1658668800 0.63","1658669100 0.63","1658669400 0.64","1658669700 0.58","1658670000 0.58","1658670300 0.57","1658670600 0.57","1658670900 0.54","1658671200 0.6","1658671500 0.58","1658671800 0.56","1658672100 0.62","1658672400 0.58","1658672700 0.57","1658673000 0.55","1658673300 0.62","1658673600 0.61","1658673900 0.54","1658674200 0.56","1658674500 0.62","1658674800 0.66","1658675100 0.68","1658675400 0.64","1658675700 0.6","1658676000 0.6","1658676300 0.56","1658676600 0.59","1658676900 0.61","1658677200 0.61","1658677500 0.6","1658677800 0.6","1658678100 0.63","1658678400 0.63","1658678700 0.62","1658679000 0.65","1658679300 0.65","1658679600 0.66","1658679900 0.66","1658680200 0.66","1658680500 0.67","1658680800 0.71","1658681100 0.68","1658681400 0.61","1658681700 0.65","1658682000 0.66","1658682300 0.62","1658682600 0.65","1658682900 0.61","1658683200 0.7","1658683500 0.62","1658683800 0.63","1658684100 0.64","1658684400 0.64","1658684700 0.53","1658685000 0.56","1658685300 0.54","1658685600 0.58","1658685900 0.62","1658686200 0.59","1658686500 0.53","1658686800 0.5","1658687100 0.54","1658687400 0.52","1658687700 0.5","1658688000 0.52","1658688300 0.56","1658688600 0.59","1658688900 0.6","1658689200 0.66","1658689500 0.7","1658689800 0.67","1658690100 0.63","1658690400 0.62","1658690700 0.66","1658691000 0.61","1658691300 0.6","1658691600 0.56","1658691900 0.57","1658692200 0.54","1658692500 0.55","1658692800 0.52","1658693100 0.54","1658693400 0.54","1658693700 0.54","1658694000 0.58","1658694300 0.53","1658694600 0.58","1658694900 0.54","1658695200 0.53","1658695500 0.51","1658695800 0.56","1658696100 0.6","1658696400 0.59","1658696700 0.57","1658697000 0.55","1658697300 0.55","1658697600 0.58","1658697900 0.57","1658698200 0.61","1658698500 0.63","1658698800 0.61","1658699100 0.58","1658699400 0.63","1658699700 0.62","1658700000 0.56","1658700300 0.54","1658700600 0.54","1658700900 0.59","1658701200 0.54","1658701500 0.5","1658701800 0.48","1658702100 0.47","1658702400 0.48","1658702700 0.47","1658703000 0.46","1658703300 0.49","1658703600 0.5","1658703900 0.48","1658704200 0.53","1658704500 0.57","1658704800 0.54","1658705100 0.52","1658705400 0.52","1658705700 0.51","1658706000 0.53","1658706300 0.5","1658706600 0.52","1658706900 0.58","1658707200 0.56","1658707500 0.6","1658707800 0.56","1658708100 0.57","1658708400 0.57","1658708700 0.47","1658709000 0.46","1658709300 0.46","1658709600 0.48","1658709900 0.47","1658710200 0.53","1658710500 0.53","1658710800 0.58","1658711100 0.58","1658711400 0.56","1658711700 0.53","1658712000 0.53","1658712300 0.53","1658712600 0.49","1658712900 0.53","1658713200 0.6","1658713500 0.6","1658713800 0.6","1658714100 0.64","1658714400 0.59","1658714700 0.62","1658715000 0.58","1658715300 0.56","1658715600 0.54","1658715900 0.51","1658716200 0.58","1658716500 0.54","1658716800 0.5","1658717100 0.56","1658717400 0.55","1658717700 0.56","1658718000 0.57","1658718300 0.57","1658718600 0.53","1658718900 0.51","1658719200 0.55","1658719500 0.59","1658719800 0.55","1658720100 0.51","1658720400 0.54","1658720700 0.58","1658721000 0.6","1658721300 0.56","1658721600 0.56","1658721900 0.63","1658722200 0.64","1658722500 0.67","1658722800 0.63","1658723100 0.64","1658723400 0.58","1658723700 0.58","1658724000 0.55","1658724300 0.66","1658724600 0.68","1658724900 0.63","1658725200 0.55","1658725500 0.56","1658725800 0.56","1658726100 0.57","1658726400 0.52","1658726700 0.54","1658727000 0.56","1658727300 0.52","1658727600 0.5","1658727900 0.5","1658728200 0.59","1658728500 0.6","1658728800 0.52","1658729100 0.56","1658729400 0.57","1658729700 0.51","1658730000 0.56","1658730300 0.54","1658730600 0.54","1658730900 0.58","1658731200 0.52","1658731500 0.54","1658731800 0.57","1658732100 0.62","1658732400 0.65","1658732700 0.66","1658733000 0.59","1658733300 0.66","1658733600 0.64","1658733900 0.64","1658734200 0.67","1658734500 0.71","1658734800 0.71","1658735100 0.71","1658735400 0.66","1658735700 0.7","1658736000 0.64","1658736300 0.61","1658736600 0.59","1658736900 0.61","1658737200 0.62","1658737500 0.65","1658737800 0.65","1658738100 0.64","1658738400 0.63","1658738700 0.57","1658739000 0.64","1658739300 0.68","1658739600 0.66","1658739900 0.65","1658740200 0.64","1658740500 0.68","1658740800 0.7","1658741100 0.66","1658741400 0.64","1658741700 0.62","1658742000 0.66","1658742300 0.6","1658742600 0.61","1658742900 0.64","1658743200 0.64","1658743500 0.64","1658743800 0.74","1658744100 0.77","1658744400 0.76","1658744700 0.69","1658745000 0.65","1658745300 0.69","1658745600 0.7","1658745900 0.76","1658746200 0.73","1658746500 0.73","1658746800 0.69","1658747100 0.65","1658747400 0.61","1658747700 0.59","1658748000 0.62","1658748300 0.67","1658748600 0.63","1658748900 0.61","1658749200 0.68","1658749500 0.67","1658749800 0.68","1658750100 0.65","1658750400 0.65","1658750700 0.65","1658751000 0.62","1658751300 0.6","1658751600 0.56","1658751900 0.6","1658752200 0.57","1658752500 0.6","1658752800 0.56","1658753100 0.55","1658753400 0.64","1658753700 0.66","1658754000 0.75","1658754300 0.72","1658754600 0.73","1658754900 0.71","1658755200 0.68","1658755500 0.59","1658755800 0.62","1658756100 0.64","1658756400 0.58","1658756700 0.58","1658757000 0.56","1658757300 0.54","1658757600 0.54","1658757900 0.57","1658758200 0.59","1658758500 0.58","1658758800 0.66","1658759100 0.58","1658759400 0.59","1658759700 0.63","1658760000 0.58","1658760300 0.55","1658760600 0.54","1658760900 0.54","1658761200 0.52","1658761500 0.53","1658761800 0.56","1658762100 0.53","1658762400 0.51","1658762700 0.54","1658763000 0.58","1658763300 0.62","1658763600 0.52","1658763900 0.55","1658764200 0.56","1658764500 0.6","1658764800 0.56","1658765100 0.57","1658765400 0.58","1658765700 0.58","1658766000 0.62","1658766300 0.61","1658766600 0.61","1658766900 0.63","1658767200 0.63","1658767500 0.66","1658767800 0.6","1658768100 0.59","1658768400 0.62","1658768700 0.55","1658769000 0.56","1658769300 0.54","1658769600 0.55","1658769900 0.56","1658770200 0.53","1658770500 0.55","1658770800 0.63","1658771100 0.68","1658771400 0.6","1658771700 0.58","1658772000 0.55","1658772300 0.55","1658772600 0.53","1658772900 0.53","1658773200 0.55","1658773500 0.53","1658773800 0.5","1658774100 0.52","1658774400 0.52","1658774700 0.55","1658775000 0.54","1658775300 0.52","1658775600 0.53","1658775900 0.55","1658776200 0.56","1658776500 0.56","1658776800 0.53","1658777100 0.53","1658777400 0.53","1658777700 0.54","1658778000 0.55","1658778300 0.59","1658778600 0.57","1658778900 0.53","1658779200 0.55","1658779500 0.53","1658779800 0.56","1658780100 0.56","1658780400 0.51","1658780700 0.53","1658781000 0.54","1658781300 0.53","1658781600 0.54","1658781900 0.54","1658782200 0.51","1658782500 0.49","1658782800 0.49","1658783100 0.52","1658783400 0.58","1658783700 0.54","1658784000 0.55","1658784300 0.5","1658784600 0.57","1658784900 0.61","1658785200 0.54","1658785500 0.51","1658785800 0.56","1658786100 0.54","1658786400 0.52","1658786700 0.55","1658787000 0.59","1658787300 0.64","1658787600 0.61","1658787900 0.54","1658788200 0.6","1658788500 0.59","1658788800 0.58","1658789100 0.53","1658789400 0.52","1658789700 0.55","1658790000 0.52","1658790300 0.53","1658790600 0.61","1658790900 0.66","1658791200 0.68","1658791500 0.62","1658791800 0.57","1658792100 0.61","1658792400 0.61","1658792700 0.64","1658793000 0.62","1658793300 0.64","1658793600 0.66","1658793900 0.63","1658794200 0.62","1658794500 0.7","1658794800 0.65","1658795100 0.66","1658795400 0.63","1658795700 0.67","1658796000 0.77","1658796300 0.7","1658796600 0.74","1658796900 0.78","1658797200 0.88","1658797500 0.85","1658797800 0.81","1658798100 0.81","1658798400 0.79","1658798700 0.82","1658799000 0.81","1658799300 0.76","1658799600 0.75","1658799900 0.72","1658800200 0.7","1658800500 0.73","1658800800 0.71","1658801100 0.71","1658801400 0.69","1658801700 0.64","1658802000 0.67","1658802300 0.71","1658802600 0.7","1658802900 0.63","1658803200 0.7","1658803500 0.68","1658803800 0.7","1658804100 0.73","1658804400 0.73","1658804700 0.75","1658805000 0.71","1658805300 0.7","1658805600 0.64","1658805900 0.64","1658806200 0.6","1658806500 0.63","1658806800 0.67","1658807100 0.72","1658807400 0.67","1658807700 0.65","1658808000 0.61","1658808300 0.73","1658808600 0.64","1658808900 0.65","1658809200 0.65","1658809500 0.66","1658809800 0.64","1658810100 0.66","1658810400 0.63","1658810700 0.65","1658811000 0.68","1658811300 0.69","1658811600 0.75","1658811900 0.72","1658812200 0.69","1658812500 0.65","1658812800 0.66","1658813100 0.62","1658813400 0.62","1658813700 0.64","1658814000 0.66","1658814300 0.68","1658814600 0.69","1658814900 0.69","1658815200 0.66","1658815500 0.65","1658815800 0.66","1658816100 0.63","1658816400 0.57","1658816700 0.58","1658817000 0.54","1658817300 0.62","1658817600 0.62","1658817900 0.66","1658818200 0.69","1658818500 0.7","1658818800 0.73","1658819100 0.69","1658819400 0.69","1658819700 0.71","1658820000 0.67","1658820300 0.68","1658820600 0.64","1658820900 0.72","1658821200 0.72","1658821500 0.66","1658821800 0.68","1658822100 0.75","1658822400 0.75","1658822700 0.7","1658823000 0.69","1658823300 0.71","1658823600 0.72","1658823900 0.68","1658824200 0.63","1658824500 0.7","1658824800 0.66","1658825100 0.67","1658825400 0.72","1658825700 0.71","1658826000 0.63","1658826300 0.66","1658826600 0.67","1658826900 0.71","1658827200 0.68","1658827500 0.6","1658827800 0.62","1658828100 0.67","1658828400 0.69","1658828700 0.63","1658829000 0.7","1658829300 0.7","1658829600 0.78","1658829900 0.73","1658830200 0.77","1658830500 0.7","1658830800 0.71","1658831100 0.67","1658831400 0.67","1658831700 0.6","1658832000 0.63","1658832300 0.6","1658832600 0.61","1658832900 0.65","1658833200 0.68","1658833500 0.64","1658833800 0.63","1658834100 0.65","1658834400 0.67","1658834700 0.66","1658835000 0.59","1658835300 0.62","1658835600 0.62","1658835900 0.63","1658836200 0.59","1658836500 0.65","1658836800 0.64","1658837100 0.69","1658837400 0.71","1658837700 0.71","1658838000 0.71","1658838300 0.69","1658838600 0.68","1658838900 0.7","1658839200 0.69","1658839500 0.67","1658839800 0.62","1658840100 0.68","1658840400 0.65","1658840700 0.63","1658841000 0.65","1658841300 0.67","1658841600 0.71","1658841900 0.67","1658842200 0.67","1658842500 0.64","1658842800 0.6","1658843100 0.62","1658843400 0.64","1658843700 0.6","1658844000 0.57","1658844300 0.54","1658844600 0.57","1658844900 0.63","1658845200 0.61","1658845500 0.59","1658845800 0.59","1658846100 0.61","1658846400 0.61","1658846700 0.59","1658847000 0.56","1658847300 0.52","1658847600 0.5","1658847900 0.5","1658848200 0.49","1658848500 0.46","1658848800 0.5","1658849100 0.51","1658849400 0.55","1658849700 0.52","1658850000 0.55","1658850300 0.58","1658850600 0.59","1658850900 0.55","1658851200 0.54","1658851500 0.54","1658851800 0.56","1658852100 0.52","1658852400 0.56","1658852700 0.54","1658853000 0.45","1658853300 0.49","1658853600 0.5","1658853900 0.5","1658854200 0.52","1658854500 0.51","1658854800 0.49","1658855100 0.51","1658855400 0.54","1658855700 0.55","1658856000 0.55","1658856300 0.54","1658856600 0.52","1658856900 0.53","1658857200 0.56","1658857500 0.54","1658857800 0.54","1658858100 0.52","1658858400 0.56","1658858700 0.48","1658859000 0.42","1658859300 0.43","1658859600 0.47","1658859900 0.45","1658860200 0.49","1658860500 0.61","1658860800 0.66","1658861100 0.71","1658861400 0.61","1658861700 0.57","1658862000 0.62","1658862300 0.67","1658862600 0.71","1658862900 0.68","1658863200 0.64","1658863500 0.63","1658863800 0.6","1658864100 0.59","1658864400 0.58","1658864700 0.55","1658865000 0.54","1658865300 0.51","1658865600 0.52","1658865900 0.62","1658866200 0.64","1658866500 0.65","1658866800 0.62","1658867100 0.66","1658867400 0.64","1658867700 0.57","1658868000 0.58","1658868300 0.64","1658868600 0.58","1658868900 0.59","1658869200 0.6","1658869500 0.7","1658869800 0.63","1658870100 0.61","1658870400 0.6","1658870700 0.57","1658871000 0.6","1658871300 0.64","1658871600 0.57","1658871900 0.63","1658872200 0.64","1658872500 0.64","1658872800 0.56","1658873100 0.55","1658873400 0.53","1658873700 0.57","1658874000 0.53","1658874300 0.58","1658874600 0.66","1658874900 0.56","1658875200 0.52","1658875500 0.58","1658875800 0.58","1658876100 0.58","1658876400 0.55","1658876700 0.55","1658877000 0.56","1658877300 0.55","1658877600 0.6","1658877900 0.59","1658878200 0.64","1658878500 0.59","1658878800 0.55","1658879100 0.54","1658879400 0.53","1658879700 0.53","1658880000 0.54","1658880300 0.54","1658880600 0.55","1658880900 0.65","1658881200 0.65","1658881500 0.59","1658881800 0.6","1658882100 0.63","1658882400 0.61","1658882700 0.62","1658883000 0.61","1658883300 0.57","1658883600 0.58","1658883900 0.59","1658884200 0.56","1658884500 0.57","1658884800 0.61","1658885100 0.58","1658885400 0.53","1658885700 0.6","1658886000 0.59","1658886300 0.62","1658886600 0.65","1658886900 0.62","1658887200 0.68","1658887500 0.69","1658887800 0.71","1658888100 0.82","1658888400 0.83","1658888700 0.81","1658889000 0.78","1658889300 0.81","1658889600 0.87","1658889900 0.83","1658890200 0.78","1658890500 0.73","1658890800 0.75","1658891100 0.75","1658891400 0.72","1658891700 0.68","1658892000 0.63","1658892300 0.74","1658892600 0.72","1658892900 0.66","1658893200 0.67","1658893500 0.67","1658893800 0.67","1658894100 0.75","1658894400 0.69","1658894700 0.74","1658895000 0.74","1658895300 0.75","1658895600 0.71","1658895900 0.72","1658896200 0.67","1658896500 0.66","1658896800 0.61","1658897100 0.66","1658897400 0.61","1658897700 0.66","1658898000 0.61","1658898300 0.63","1658898600 0.69","1658898900 0.7","1658899200 0.71","1658899500 0.77","1658899800 0.74","1658900100 0.77","1658900400 0.73","1658900700 0.69","1658901000 0.73","1658901300 0.69","1658901600 0.62","1658901900 0.64","1658902200 0.64","1658902500 0.68","1658902800 0.69","1658903100 0.64","1658903400 0.71","1658903700 0.66","1658904000 0.63","1658904300 0.64","1658904600 0.66","1658904900 0.63","1658905200 0.63","1658905500 0.61","1658905800 0.74","1658906100 0.68","1658906400 0.63","1658906700 0.63","1658907000 0.59","1658907300 0.66","1658907600 0.67","1658907900 0.63","1658908200 0.67","1658908500 0.71","1658908800 0.68","1658909100 0.63","1658909400 0.64","1658909700 0.7","1658910000 0.64","1658910300 0.7","1658910600 0.75","1658910900 0.77","1658911200 0.78","1658911500 0.84","1658911800 0.8","1658912100 0.84","1658912400 0.8","1658912700 0.82","1658913000 0.73","1658913300 0.7","1658913600 0.73","1658913900 0.69","1658914200 0.69","1658914500 0.69","1658914800 0.62","1658915100 0.64","1658915400 0.56","1658915700 0.6","1658916000 0.67","1658916300 0.65","1658916600 0.68","1658916900 0.67","1658917200 0.65","1658917500 0.61","1658917800 0.58","1658918100 0.62","1658918400 0.64","1658918700 0.64","1658919000 0.63","1658919300 0.63","1658919600 0.64","1658919900 0.64","1658920200 0.66","1658920500 0.6","1658920800 0.62","1658921100 0.58","1658921400 0.55","1658921700 0.6","1658922000 0.67","1658922300 0.64","1658922600 0.62","1658922900 0.68","1658923200 0.66","1658923500 0.77","1658923800 0.68","1658924100 0.65","1658924400 0.63","1658924700 0.65","1658925000 0.64","1658925300 0.62","1658925600 0.62","1658925900 0.7","1658926200 0.7","1658926500 0.68","1658926800 0.62","1658927100 0.64","1658927400 0.67","1658927700 0.73","1658928000 0.67","1658928300 0.68","1658928600 0.79","1658928900 0.74","1658929200 0.68","1658929500 0.67","1658929800 0.69","1658930100 0.64","1658930400 0.61","1658930700 0.58","1658931000 0.58","1658931300 0.52","1658931600 0.48","1658931900 0.54","1658932200 0.57","1658932500 0.6","1658932800 0.6","1658933100 0.56","1658933400 0.56","1658933700 0.56","1658934000 0.6","1658934300 0.58","1658934600 0.63","1658934900 0.58","1658935200 0.62","1658935500 0.64","1658935800 0.62","1658936100 0.57","1658936400 0.55","1658936700 0.56","1658937000 0.64","1658937300 0.64","1658937600 0.64","1658937900 0.61","1658938200 0.58","1658938500 0.63","1658938800 0.58","1658939100 0.59","1658939400 0.59","1658939700 0.6","1658940000 0.63","1658940300 0.66","1658940600 0.64","1658940900 0.62","1658941200 0.6","1658941500 0.65","1658941800 0.61","1658942100 0.61","1658942400 0.62","1658942700 0.61","1658943000 0.64","1658943300 0.61","1658943600 0.62","1658943900 0.5","1658944200 0.51","1658944500 0.55","1658944800 0.6","1658945100 0.57","1658945400 0.61","1658945700 0.63","1658946000 0.61","1658946300 0.64","1658946600 0.72","1658946900 0.69","1658947200 0.63","1658947500 0.61","1658947800 0.62","1658948100 0.65","1658948400 0.64","1658948700 0.64","1658949000 0.58","1658949300 0.63","1658949600 0.7","1658949900 0.7","1658950200 0.7","1658950500 0.67","1658950800 0.65","1658951100 0.68","1658951400 0.69","1658951700 0.68","1658952000 0.68","1658952300 0.69","1658952600 0.74","1658952900 0.74","1658953200 0.7","1658953500 0.72","1658953800 0.64","1658954100 0.65","1658954400 0.62","1658954700 0.61","1658955000 0.6","1658955300 0.61","1658955600 0.62","1658955900 0.63","1658956200 0.59","1658956500 0.63","1658956800 0.63","1658957100 0.63","1658957400 0.65","1658957700 0.65","1658958000 0.63","1658958300 0.63","1658958600 0.6","1658958900 0.59","1658959200 0.57","1658959500 0.55","1658959800 0.58","1658960100 0.56","1658960400 0.54","1658960700 0.57","1658961000 0.6","1658961300 0.61","1658961600 0.58","1658961900 0.57","1658962200 0.54","1658962500 0.55","1658962800 0.54","1658963100 0.51","1658963400 0.54","1658963700 0.51","1658964000 0.51","1658964300 0.53","1658964600 0.53","1658964900 0.57","1658965200 0.53","1658965500 0.53","1658965800 0.55","1658966100 0.54","1658966400 0.51","1658966700 0.49","1658967000 0.46","1658967300 0.45","1658967600 0.41","1658967900 0.47","1658968200 0.48","1658968500 0.47","1658968800 0.5","1658969100 0.44","1658969400 0.43","1658969700 0.49","1658970000 0.47","1658970300 0.45","1658970600 0.44","1658970900 0.48","1658971200 0.49","1658971500 0.51","1658971800 0.53","1658972100 0.58","1658972400 0.61","1658972700 0.69","1658973000 0.63","1658973300 0.64","1658973600 0.64","1658973900 0.7","1658974200 0.73","1658974500 0.7","1658974800 0.69","1658975100 0.71","1658975400 0.71","1658975700 0.68","1658976000 0.71","1658976300 0.69","1658976600 0.61","1658976900 0.64","1658977200 0.66","1658977500 0.62","1658977800 0.72","1658978100 0.77","1658978400 0.71","1658978700 0.66","1658979000 0.7","1658979300 0.63","1658979600 0.63","1658979900 0.63","1658980200 0.6","1658980500 0.65","1658980800 0.61","1658981100 0.64","1658981400 0.67","1658981700 0.7","1658982000 0.68","1658982300 0.71","1658982600 0.74","1658982900 0.68","1658983200 0.67","1658983500 0.74","1658983800 0.71","1658984100 0.69","1658984400 0.84","1658984700 0.83","1658985000 0.82","1658985300 0.74","1658985600 0.64","1658985900 0.66","1658986200 0.66","1658986500 0.63","1658986800 0.65","1658987100 0.67","1658987400 0.66","1658987700 0.68","1658988000 0.6","1658988300 0.62","1658988600 0.62","1658988900 0.62","1658989200 0.67","1658989500 0.68","1658989800 0.66","1658990100 0.65","1658990400 0.67","1658990700 0.69","1658991000 0.73","1658991300 0.7","1658991600 0.67","1658991900 0.68","1658992200 0.69","1658992500 0.67","1658992800 0.67","1658993100 0.7","1658993400 0.71","1658993700 0.7","1658994000 0.69","1658994300 0.7","1658994600 0.67","1658994900 0.64","1658995200 0.68","1658995500 0.68","1658995800 0.66","1658996100 0.69","1658996400 0.74","1658996700 0.64","1658997000 0.66","1658997300 0.69","1658997600 0.67","1658997900 0.64","1658998200 0.62","1658998500 0.69","1658998800 0.69","1658999100 0.64","1658999400 0.65","1658999700 0.64","1659000000 0.61","1659000300 0.61","1659000600 0.62","1659000900 0.62","1659001200 0.71","1659001500 0.66","1659001800 0.66","1659002100 0.64","1659002400 0.66","1659002700 0.69","1659003000 0.67","1659003300 0.68","1659003600 0.73","1659003900 0.76","1659004200 0.65","1659004500 0.64","1659004800 0.71","1659005100 0.75","1659005400 0.74","1659005700 0.75","1659006000 0.73","1659006300 0.72","1659006600 0.69","1659006900 0.64","1659007200 0.7","1659007500 0.63","1659007800 0.61","1659008100 0.58","1659008400 0.64","1659008700 0.66","1659009000 0.68","1659009300 0.68","1659009600 0.64","1659009900 0.64","1659010200 0.67","1659010500 0.68","1659010800 0.7","1659011100 0.7","1659011400 0.67","1659011700 0.67","1659012000 0.67","1659012300 0.71","1659012600 0.7","1659012900 0.66","1659013200 0.64","1659013500 0.71","1659013800 0.71","1659014100 0.72","1659014400 0.72","1659014700 0.86","1659015000 0.81","1659015300 0.75","1659015600 0.67","1659015900 0.69","1659016200 0.69","1659016500 0.66","1659016800 0.66","1659017100 0.66","1659017400 0.67","1659017700 0.63","1659018000 0.65","1659018300 0.7","1659018600 0.69","1659018900 0.6","1659019200 0.57","1659019500 0.56","1659019800 0.53","1659020100 0.51","1659020400 0.49","1659020700 0.51","1659021000 0.54","1659021300 0.56","1659021600 0.6","1659021900 0.58","1659022200 0.65","1659022500 0.61","1659022800 0.6","1659023100 0.58","1659023400 0.65","1659023700 0.6","1659024000 0.59","1659024300 0.58","1659024600 0.63","1659024900 0.61","1659025200 0.63","1659025500 0.6","1659025800 0.63","1659026100 0.63","1659026400 0.64","1659026700 0.63","1659027000 0.6","1659027300 0.59","1659027600 0.6","1659027900 0.58","1659028200 0.6","1659028500 0.63","1659028800 0.58","1659029100 0.54","1659029400 0.57","1659029700 0.59","1659030000 0.61","1659030300 0.62","1659030600 0.66","1659030900 0.66","1659031200 0.66","1659031500 0.6","1659031800 0.58","1659032100 0.56","1659032400 0.58","1659032700 0.64","1659033000 0.61","1659033300 0.63","1659033600 0.64","1659033900 0.65","1659034200 0.6","1659034500 0.58","1659034800 0.58","1659035100 0.52","1659035400 0.53","1659035700 0.56","1659036000 0.67","1659036300 0.71","1659036600 0.71","1659036900 0.72","1659037200 0.7","1659037500 0.76","1659037800 0.72","1659038100 0.71","1659038400 0.73","1659038700 0.66","1659039000 0.63","1659039300 0.61","1659039600 0.69","1659039900 0.65","1659040200 0.62","1659040500 0.59","1659040800 0.68","1659041100 0.74","1659041400 0.73","1659041700 0.73","1659042000 0.74","1659042300 0.66","1659042600 0.68","1659042900 0.67","1659043200 0.66","1659043500 0.67","1659043800 0.62","1659044100 0.61","1659044400 0.62","1659044700 0.59","1659045000 0.64","1659045300 0.61","1659045600 0.55","1659045900 0.52","1659046200 0.6","1659046500 0.61","1659046800 0.54","1659047100 0.54","1659047400 0.49","1659047700 0.53","1659048000 0.49","1659048300 0.5","1659048600 0.58","1659048900 0.55","1659049200 0.56","1659049500 0.53","1659049800 0.54","1659050100 0.5","1659050400 0.5","1659050700 0.52","1659051000 0.53","1659051300 0.54","1659051600 0.61","1659051900 0.56","1659052200 0.59","1659052500 0.57","1659052800 0.63","1659053100 0.61","1659053400 0.63","1659053700 0.63","1659054000 0.64","1659054300 0.63","1659054600 0.67","1659054900 0.68","1659055200 0.67","1659055500 0.69","1659055800 0.72","1659056100 0.79","1659056400 0.76","1659056700 0.71","1659057000 0.67","1659057300 0.66","1659057600 0.65","1659057900 0.6","1659058200 0.63","1659058500 0.65","1659058800 0.65","1659059100 0.66","1659059400 0.65","1659059700 0.71","1659060000 0.68","1659060300 0.65","1659060600 0.65","1659060900 0.69","1659061200 0.68","1659061500 0.63","1659061800 0.66","1659062100 0.69","1659062400 0.73","1659062700 0.69","1659063000 0.68","1659063300 0.72","1659063600 0.69","1659063900 0.66","1659064200 0.6","1659064500 0.64","1659064800 0.65","1659065100 0.63","1659065400 0.62","1659065700 0.68","1659066000 0.66","1659066300 0.71","1659066600 0.66","1659066900 0.64","1659067200 0.65","1659067500 0.76","1659067800 0.68","1659068100 0.72","1659068400 0.64","1659068700 0.65","1659069000 0.62","1659069300 0.61","1659069600 0.6","1659069900 0.57","1659070200 0.63","1659070500 0.63","1659070800 0.6","1659071100 0.68","1659071400 0.69","1659071700 0.69","1659072000 0.67","1659072300 0.74","1659072600 0.71","1659072900 0.67","1659073200 0.65","1659073500 0.63","1659073800 0.72","1659074100 0.67","1659074400 0.71","1659074700 0.72","1659075000 0.63","1659075300 0.63","1659075600 0.64","1659075900 0.69","1659076200 0.62","1659076500 0.64","1659076800 0.63","1659077100 0.63","1659077400 0.61","1659077700 0.64","1659078000 0.64","1659078300 0.66","1659078600 0.63","1659078900 0.63","1659079200 0.57","1659079500 0.62","1659079800 0.62","1659080100 0.57","1659080400 0.57","1659080700 0.59","1659081000 0.65","1659081300 0.6","1659081600 0.59","1659081900 0.64","1659082200 0.68","1659082500 0.64","1659082800 0.61","1659083100 0.6","1659083400 0.58","1659083700 0.61","1659084000 0.63","1659084300 0.61","1659084600 0.63","1659084900 0.66","1659085200 0.58","1659085500 0.59","1659085800 0.56","1659086100 0.57","1659086400 0.57","1659086700 0.59","1659087000 0.65","1659087300 0.62","1659087600 0.61","1659087900 0.58","1659088200 0.54","1659088500 0.55","1659088800 0.56","1659089100 0.55","1659089400 0.62","1659089700 0.66","1659090000 0.66","1659090300 0.66","1659090600 0.62","1659090900 0.68","1659091200 0.63","1659091500 0.6","1659091800 0.59","1659092100 0.59","1659092400 0.65","1659092700 0.67","1659093000 0.72","1659093300 0.66","1659093600 0.66","1659093900 0.7","1659094200 0.7","1659094500 0.63","1659094800 0.68","1659095100 0.62","1659095400 0.63","1659095700 0.59","1659096000 0.6","1659096300 0.59","1659096600 0.57","1659096900 0.63","1659097200 0.7","1659097500 0.68","1659097800 0.7","1659098100 0.75","1659098400 0.73","1659098700 0.75","1659099000 0.66","1659099300 0.62","1659099600 0.59","1659099900 0.61","1659100200 0.61","1659100500 0.69","1659100800 0.67","1659101100 0.72","1659101400 0.72","1659101700 0.71","1659102000 0.65","1659102300 0.66","1659102600 0.67","1659102900 0.66","1659103200 0.65","1659103500 0.68","1659103800 0.65","1659104100 0.64","1659104400 0.64","1659104700 0.72","1659105000 0.74","1659105300 0.75","1659105600 0.76","1659105900 0.75","1659106200 0.87","1659106500 0.81","1659106800 0.68","1659107100 0.67","1659107400 0.69","1659107700 0.72","1659108000 0.68","1659108300 0.64","1659108600 0.63","1659108900 0.62","1659109200 0.62","1659109500 0.61","1659109800 0.64","1659110100 0.6","1659110400 0.61","1659110700 0.55","1659111000 0.53","1659111300 0.56","1659111600 0.57","1659111900 0.56","1659112200 0.57","1659112500 0.56","1659112800 0.61","1659113100 0.6","1659113400 0.56","1659113700 0.51","1659114000 0.49","1659114300 0.48","1659114600 0.48","1659114900 0.45","1659115200 0.46","1659115500 0.48","1659115800 0.54","1659116100 0.52","1659116400 0.57","1659116700 0.57","1659117000 0.55","1659117300 0.51","1659117600 0.53","1659117900 0.55","1659118200 0.49","1659118500 0.52","1659118800 0.48","1659119100 0.45","1659119400 0.44","1659119700 0.45","1659120000 0.49","1659120300 0.47","1659120600 0.45","1659120900 0.42","1659121200 0.46","1659121500 0.46","1659121800 0.48","1659122100 0.48","1659122400 0.52","1659122700 0.49","1659123000 0.46","1659123300 0.51","1659123600 0.52","1659123900 0.5","1659124200 0.51","1659124500 0.46","1659124800 0.52","1659125100 0.52","1659125400 0.55","1659125700 0.54","1659126000 0.51","1659126300 0.53","1659126600 0.57","1659126900 0.52","1659127200 0.53","1659127500 0.58","1659127800 0.54","1659128100 0.5","1659128400 0.53","1659128700 0.54","1659129000 0.55","1659129300 0.56","1659129600 0.5","1659129900 0.53","1659130200 0.54","1659130500 0.6","1659130800 0.59","1659131100 0.57","1659131400 0.52","1659131700 0.51","1659132000 0.53","1659132300 0.55","1659132600 0.54","1659132900 0.56","1659133200 0.5","1659133500 0.5","1659133800 0.48","1659134100 0.46","1659134400 0.48","1659134700 0.51","1659135000 0.55","1659135300 0.55","1659135600 0.54","1659135900 0.55","1659136200 0.52","1659136500 0.47","1659136800 0.48","1659137100 0.55","1659137400 0.55","1659137700 0.54","1659138000 0.53","1659138300 0.58","1659138600 0.64","1659138900 0.6","1659139200 0.57","1659139500 0.54","1659139800 0.55","1659140100 0.54","1659140400 0.65","1659140700 0.63","1659141000 0.68","1659141300 0.65","1659141600 0.72","1659141900 0.7","1659142200 0.76","1659142500 0.72","1659142800 0.75","1659143100 0.7","1659143400 0.77","1659143700 0.76","1659144000 0.73","1659144300 0.75","1659144600 0.73","1659144900 0.79","1659145200 0.83","1659145500 0.8","1659145800 0.81","1659146100 0.82","1659146400 0.75","1659146700 0.7","1659147000 0.67","1659147300 0.65","1659147600 0.68","1659147900 0.75","1659148200 0.77","1659148500 0.81","1659148800 0.87","1659149100 0.8","1659149400 0.71","1659149700 0.71","1659150000 0.72","1659150300 0.74","1659150600 0.77","1659150900 0.79","1659151200 0.82","1659151500 0.81","1659151800 0.77","1659152100 0.69","1659152400 0.74","1659152700 0.7","1659153000 0.7","1659153300 0.69","1659153600 0.67","1659153900 0.69","1659154200 0.68","1659154500 0.64","1659154800 0.64","1659155100 0.65","1659155400 0.62","1659155700 0.62","1659156000 0.62","1659156300 0.59","1659156600 0.64","1659156900 0.65","1659157200 0.63","1659157500 0.63","1659157800 0.57","1659158100 0.55","1659158400 0.54","1659158700 0.6","1659159000 0.56","1659159300 0.52","1659159600 0.54","1659159900 0.6","1659160200 0.55","1659160500 0.57","1659160800 0.54","1659161100 0.63","1659161400 0.62","1659161700 0.59","1659162000 0.61","1659162300 0.65","1659162600 0.69","1659162900 0.65","1659163200 0.65","1659163500 0.69","1659163800 0.64","1659164100 0.62","1659164400 0.63","1659164700 0.68","1659165000 0.73","1659165300 0.67","1659165600 0.65","1659165900 0.63","1659166200 0.69","1659166500 0.7","1659166800 0.7","1659167100 0.67","1659167400 0.68","1659167700 0.72","1659168000 0.72","1659168300 0.75","1659168600 0.8","1659168900 0.72","1659169200 0.68","1659169500 0.63","1659169800 0.6","1659170100 0.61","1659170400 0.7","1659170700 0.65","1659171000 0.66","1659171300 0.64","1659171600 0.64","1659171900 0.59","1659172200 0.63","1659172500 0.66","1659172800 0.59","1659173100 0.73","1659173400 0.68","1659173700 0.69","1659174000 0.67","1659174300 0.65","1659174600 0.59","1659174900 0.68","1659175200 0.67","1659175500 0.77","1659175800 0.73","1659176100 0.73","1659176400 0.68","1659176700 0.62","1659177000 0.6","1659177300 0.66","1659177600 0.6","1659177900 0.66","1659178200 0.6","1659178500 0.6","1659178800 0.58","1659179100 0.64","1659179400 0.58","1659179700 0.58","1659180000 0.61","1659180300 0.56","1659180600 0.55","1659180900 0.58","1659181200 0.61","1659181500 0.58","1659181800 0.53","1659182100 0.58","1659182400 0.64","1659182700 0.7","1659183000 0.76","1659183300 0.72","1659183600 0.71","1659183900 0.7","1659184200 0.72","1659184500 0.69","1659184800 0.63","1659185100 0.63","1659185400 0.58","1659185700 0.57","1659186000 0.53","1659186300 0.58","1659186600 0.55","1659186900 0.55","1659187200 0.61","1659187500 0.62","1659187800 0.64","1659188100 0.7","1659188400 0.72","1659188700 0.75","1659189000 0.72","1659189300 0.7","1659189600 0.73","1659189900 0.73","1659190200 0.68","1659190500 0.69","1659190800 0.72","1659191100 0.72","1659191400 0.72","1659191700 0.71","1659192000 0.72","1659192300 0.75","1659192600 0.7","1659192900 0.67","1659193200 0.72","1659193500 0.73","1659193800 0.74","1659194100 0.68","1659194400 0.64","1659194700 0.68","1659195000 0.71","1659195300 0.67","1659195600 0.67","1659195900 0.65","1659196200 0.7","1659196500 0.74","1659196800 0.75","1659197100 0.71","1659197400 0.72","1659197700 0.68","1659198000 0.67","1659198300 0.64","1659198600 0.67","1659198900 0.66","1659199200 0.65","1659199500 0.66","1659199800 0.72","1659200100 0.74","1659200400 0.64","1659200700 0.6","1659201000 0.61","1659201300 0.71","1659201600 0.71","1659201900 0.73","1659202200 0.68","1659202500 0.69","1659202800 0.66","1659203100 0.67","1659203400 0.67","1659203700 0.69","1659204000 0.75","1659204300 0.73","1659204600 0.74","1659204900 0.66","1659205200 0.66","1659205500 0.72","1659205800 0.7","1659206100 0.67","1659206400 0.63","1659206700 0.74","1659207000 0.66","1659207300 0.64","1659207600 0.57","1659207900 0.6","1659208200 0.62","1659208500 0.59","1659208800 0.61","1659209100 0.55","1659209400 0.52","1659209700 0.61","1659210000 0.58","1659210300 0.57","1659210600 0.57","1659210900 0.65","1659211200 0.66","1659211500 0.64","1659211800 0.62","1659212100 0.58","1659212400 0.64","1659212700 0.55","1659213000 0.52","1659213300 0.61","1659213600 0.55","1659213900 0.49","1659214200 0.45","1659214500 0.54","1659214800 0.59","1659215100 0.56","1659215400 0.48","1659215700 0.49","1659216000 0.55","1659216300 0.54","1659216600 0.55","1659216900 0.54","1659217200 0.57","1659217500 0.57","1659217800 0.59","1659218100 0.52","1659218400 0.55","1659218700 0.56","1659219000 0.51","1659219300 0.54","1659219600 0.54","1659219900 0.6","1659220200 0.61","1659220500 0.62","1659220800 0.58","1659221100 0.55","1659221400 0.55","1659221700 0.56","1659222000 0.56","1659222300 0.53","1659222600 0.52","1659222900 0.55","1659223200 0.52","1659223500 0.54","1659223800 0.52","1659224100 0.55","1659224400 0.53","1659224700 0.52","1659225000 0.52","1659225300 0.55","1659225600 0.54","1659225900 0.54","1659226200 0.6","1659226500 0.57","1659226800 0.6","1659227100 0.64","1659227400 0.7","1659227700 0.71","1659228000 0.71","1659228300 0.72","1659228600 0.79","1659228900 0.73","1659229200 0.74","1659229500 0.78","1659229800 0.81","1659230100 0.78","1659230400 0.73","1659230700 0.69","1659231000 0.68","1659231300 0.69","1659231600 0.64","1659231900 0.61","1659232200 0.59","1659232500 0.65","1659232800 0.63","1659233100 0.7","1659233400 0.71","1659233700 0.71","1659234000 0.63","1659234300 0.61","1659234600 0.64","1659234900 0.65","1659235200 0.62","1659235500 0.65","1659235800 0.73","1659236100 0.74","1659236400 0.69","1659236700 0.62","1659237000 0.65","1659237300 0.64","1659237600 0.63","1659237900 0.61","1659238200 0.6","1659238500 0.66","1659238800 0.63","1659239100 0.64","1659239400 0.64","1659239700 0.67","1659240000 0.71","1659240300 0.66","1659240600 0.66","1659240900 0.68","1659241200 0.71","1659241500 0.61","1659241800 0.58","1659242100 0.59","1659242400 0.66","1659242700 0.65","1659243000 0.59","1659243300 0.7","1659243600 0.72","1659243900 0.69","1659244200 0.71","1659244500 0.66","1659244800 0.68","1659245100 0.67","1659245400 0.65","1659245700 0.61","1659246000 0.56","1659246300 0.58","1659246600 0.57","1659246900 0.54","1659247200 0.56","1659247500 0.6","1659247800 0.61","1659248100 0.63","1659248400 0.7","1659248700 0.73","1659249000 0.75","1659249300 0.65","1659249600 0.66","1659249900 0.62","1659250200 0.63","1659250500 0.61","1659250800 0.65","1659251100 0.66","1659251400 0.65","1659251700 0.65","1659252000 0.67","1659252300 0.65","1659252600 0.67","1659252900 0.68","1659253200 0.67","1659253500 0.63","1659253800 0.67","1659254100 0.63","1659254400 0.68","1659254700 0.68","1659255000 0.7","1659255300 0.6","1659255600 0.58","1659255900 0.62","1659256200 0.65","1659256500 0.67","1659256800 0.63","1659257100 0.64","1659257400 0.68","1659257700 0.67","1659258000 0.64","1659258300 0.68","1659258600 0.71","1659258900 0.75","1659259200 0.65","1659259500 0.63","1659259800 0.73","1659260100 0.73","1659260400 0.69","1659260700 0.69","1659261000 0.72","1659261300 0.73","1659261600 0.72","1659261900 0.7","1659262200 0.63","1659262500 0.62","1659262800 0.68","1659263100 0.61","1659263400 0.64","1659263700 0.67","1659264000 0.66","1659264300 0.62","1659264600 0.55","1659264900 0.74","1659265200 0.71","1659265500 0.69","1659265800 0.66","1659266100 0.79","1659266400 0.72","1659266700 0.67","1659267000 0.71","1659267300 0.83","1659267600 0.82","1659267900 0.79","1659268200 0.81","1659268500 0.71","1659268800 0.75","1659269100 0.68","1659269400 0.58","1659269700 0.54","1659270000 0.6","1659270300 0.59","1659270600 0.58","1659270900 0.67","1659271200 0.74","1659271500 0.76","1659271800 0.75","1659272100 0.72","1659272400 0.72","1659272700 0.74","1659273000 0.8","1659273300 0.74","1659273600 0.74","1659273900 0.74","1659274200 0.69","1659274500 0.68","1659274800 0.67","1659275100 0.64","1659275400 0.61","1659275700 0.63","1659276000 0.64","1659276300 0.63","1659276600 0.61","1659276900 0.61","1659277200 0.59","1659277500 0.57","1659277800 0.51","1659278100 0.54","1659278400 0.47","1659278700 0.56","1659279000 0.55","1659279300 0.55","1659279600 0.52","1659279900 0.55","1659280200 0.51","1659280500 0.49","1659280800 0.56","1659281100 0.54","1659281400 0.55","1659281700 0.57","1659282000 0.57","1659282300 0.56","1659282600 0.59","1659282900 0.57","1659283200 0.56","1659283500 0.54","1659283800 0.59","1659284100 0.56","1659284400 0.57","1659284700 0.59","1659285000 0.58","1659285300 0.6","1659285600 0.6","1659285900 0.55","1659286200 0.64","1659286500 0.67","1659286800 0.71","1659287100 0.67","1659287400 0.65","1659287700 0.66","1659288000 0.65","1659288300 0.69","1659288600 0.7","1659288900 0.68","1659289200 0.64","1659289500 0.58","1659289800 0.6","1659290100 0.64","1659290400 0.62","1659290700 0.61","1659291000 0.63","1659291300 0.7","1659291600 0.7","1659291900 0.61","1659292200 0.65","1659292500 0.63","1659292800 0.63","1659293100 0.62","1659293400 0.6","1659293700 0.67","1659294000 0.67","1659294300 0.59","1659294600 0.52","1659294900 0.55","1659295200 0.63","1659295500 0.68","1659295800 0.7","1659296100 0.68","1659296400 0.59","1659296700 0.57","1659297000 0.52","1659297300 0.54","1659297600 0.56","1659297900 0.6","1659298200 0.58","1659298500 0.52","1659298800 0.53","1659299100 0.57","1659299400 0.57","1659299700 0.55","1659300000 0.57","1659300300 0.51","1659300600 0.52","1659300900 0.55","1659301200 0.59","1659301500 0.55","1659301800 0.53","1659302100 0.59","1659302400 0.55","1659302700 0.61","1659303000 0.63","1659303300 0.63","1659303600 0.59","1659303900 0.63","1659304200 0.58","1659304500 0.57","1659304800 0.59","1659305100 0.56","1659305400 0.57","1659305700 0.6","1659306000 0.58","1659306300 0.55","1659306600 0.57","1659306900 0.64","1659307200 0.64","1659307500 0.65","1659307800 0.61","1659308100 0.55","1659308400 0.65","1659308700 0.65","1659309000 0.59","1659309300 0.64","1659309600 0.62","1659309900 0.65","1659310200 0.66","1659310500 0.64","1659310800 0.6","1659311100 0.71","1659311400 0.71","1659311700 0.67","1659312000 0.58","1659312300 0.63","1659312600 0.62","1659312900 0.63","1659313200 0.57","1659313500 0.54","1659313800 0.53","1659314100 0.51","1659314400 0.51","1659314700 0.51","1659315000 0.54","1659315300 0.56","1659315600 0.58","1659315900 0.55","1659316200 0.52","1659316500 0.52","1659316800 0.52","1659317100 0.51","1659317400 0.56","1659317700 0.55","1659318000 0.54","1659318300 0.52","1659318600 0.55","1659318900 0.52","1659319200 0.49","1659319500 0.49","1659319800 0.45","1659320100 0.49","1659320400 0.48","1659320700 0.5","1659321000 0.51","1659321300 0.53","1659321600 0.52","1659321900 0.5","1659322200 0.53","1659322500 0.58","1659322800 0.61","1659323100 0.62","1659323400 0.56","1659323700 0.64","1659324000 0.61","1659324300 0.64","1659324600 0.67","1659324900 0.66","1659325200 0.63","1659325500 0.57","1659325800 0.58","1659326100 0.58","1659326400 0.58","1659326700 0.59","1659327000 0.6","1659327300 0.62","1659327600 0.63","1659327900 0.62","1659328200 0.65","1659328500 0.63","1659328800 0.62","1659329100 0.65","1659329400 0.72","1659329700 0.78","1659330000 0.73","1659330300 0.72","1659330600 0.72","1659330900 0.83","1659331200 0.93","1659331500 0.84","1659331800 0.79","1659332100 0.82","1659332400 0.84","1659332700 0.8","1659333000 0.83","1659333300 0.71","1659333600 0.72","1659333900 0.73","1659334200 0.73","1659334500 0.69","1659334800 0.67","1659335100 0.72","1659335400 0.75","1659335700 0.73","1659336000 0.73","1659336300 0.8","1659336600 0.75","1659336900 0.7","1659337200 0.68","1659337500 0.69","1659337800 0.75","1659338100 0.71","1659338400 0.71","1659338700 0.65","1659339000 0.61","1659339300 0.62","1659339600 0.62","1659339900 0.68","1659340200 0.74","1659340500 0.71","1659340800 0.71","1659341100 0.71","1659341400 0.65","1659341700 0.63","1659342000 0.61","1659342300 0.69","1659342600 0.63","1659342900 0.68","1659343200 0.7","1659343500 0.69","1659343800 0.76","1659344100 0.7","1659344400 0.7","1659344700 0.67","1659345000 0.64","1659345300 0.62","1659345600 0.62","1659345900 0.63","1659346200 0.7","1659346500 0.71","1659346800 0.74","1659347100 0.71","1659347400 0.7","1659347700 0.67","1659348000 0.62","1659348300 0.62","1659348600 0.68","1659348900 0.65","1659349200 0.65","1659349500 0.65","1659349800 0.63","1659350100 0.68","1659350400 0.67","1659350700 0.65","1659351000 0.63","1659351300 0.62","1659351600 0.6","1659351900 0.63","1659352200 0.7","1659352500 0.75","1659352800 0.72","1659353100 0.68","1659353400 0.69","1659353700 0.72","1659354000 0.67","1659354300 0.7","1659354600 0.73","1659354900 0.71","1659355200 0.74","1659355500 0.72","1659355800 0.78","1659356100 0.86","1659356400 0.83","1659356700 0.8","1659357000 0.68","1659357300 0.7","1659357600 0.71","1659357900 0.75","1659358200 0.68","1659358500 0.65","1659358800 0.67","1659359100 0.6","1659359400 0.59","1659359700 0.63","1659360000 0.59","1659360300 0.57","1659360600 0.51","1659360900 0.56","1659361200 0.62","1659361500 0.61","1659361800 0.57","1659362100 0.55","1659362400 0.54","1659362700 0.59","1659363000 0.57","1659363300 0.57","1659363600 0.55","1659363900 0.56","1659364200 0.53","1659364500 0.54","1659364800 0.51","1659365100 0.58","1659365400 0.62","1659365700 0.66","1659366000 0.64","1659366300 0.57","1659366600 0.56","1659366900 0.64","1659367200 0.61","1659367500 0.65","1659367800 0.69","1659368100 0.65","1659368400 0.6","1659368700 0.61","1659369000 0.64","1659369300 0.66","1659369600 0.63","1659369900 0.64","1659370200 0.69","1659370500 0.63","1659370800 0.59","1659371100 0.65","1659371400 0.67","1659371700 0.65","1659372000 0.63","1659372300 0.6","1659372600 0.62","1659372900 0.64","1659373200 0.6","1659373500 0.62","1659373800 0.63","1659374100 0.6","1659374400 0.6","1659374700 0.61","1659375000 0.6","1659375300 0.57","1659375600 0.64","1659375900 0.58","1659376200 0.63","1659376500 0.57","1659376800 0.56","1659377100 0.55","1659377400 0.58","1659377700 0.6","1659378000 0.55","1659378300 0.52","1659378600 0.57","1659378900 0.58","1659379200 0.58","1659379500 0.59","1659379800 0.6","1659380100 0.64","1659380400 0.61","1659380700 0.54","1659381000 0.57","1659381300 0.57","1659381600 0.52","1659381900 0.55","1659382200 0.6","1659382500 0.6","1659382800 0.62","1659383100 0.63","1659383400 0.59","1659383700 0.65","1659384000 0.67","1659384300 0.65","1659384600 0.61","1659384900 0.63","1659385200 0.6","1659385500 0.6","1659385800 0.62","1659386100 0.6","1659386400 0.58","1659386700 0.57","1659387000 0.59","1659387300 0.65","1659387600 0.63","1659387900 0.71","1659388200 0.62","1659388500 0.64","1659388800 0.68","1659389100 0.63","1659389400 0.64","1659389700 0.65","1659390000 0.65","1659390300 0.63","1659390600 0.64","1659390900 0.62","1659391200 0.71","1659391500 0.72","1659391800 0.72","1659392100 0.68","1659392400 0.62","1659392700 0.59","1659393000 0.55","1659393300 0.52","1659393600 0.46","1659393900 0.46","1659394200 0.46","1659394500 0.53","1659394800 0.5","1659395100 0.69","1659395400 0.61","1659395700 0.59","1659396000 0.58","1659396300 0.6","1659396600 0.61","1659396900 0.61","1659397200 0.56","1659397500 0.6","1659397800 0.52","1659398100 0.54","1659398400 0.6","1659398700 0.64","1659399000 0.66","1659399300 0.64","1659399600 0.62","1659399900 0.6","1659400200 0.59","1659400500 0.57","1659400800 0.59","1659401100 0.61","1659401400 0.62","1659401700 0.62","1659402000 0.63","1659402300 0.6","1659402600 0.62","1659402900 0.6","1659403200 0.58","1659403500 0.61","1659403800 0.65","1659404100 0.7","1659404400 0.7","1659404700 0.68","1659405000 0.73","1659405300 0.71","1659405600 0.64","1659405900 0.63","1659406200 0.65","1659406500 0.77","1659406800 0.72","1659407100 0.71","1659407400 0.64","1659407700 0.73","1659408000 0.72","1659408300 0.75","1659408600 0.72","1659408900 0.8","1659409200 0.79","1659409500 0.78","1659409800 0.79","1659410100 0.78","1659410400 0.71","1659410700 0.75","1659411000 0.7","1659411300 0.78","1659411600 0.71","1659411900 0.73","1659412200 0.73","1659412500 0.73","1659412800 0.67","1659413100 0.57","1659413400 0.55","1659413700 0.69","1659414000 0.73","1659414300 0.71","1659414600 0.78","1659414900 0.75","1659415200 0.71","1659415500 0.7","1659415800 0.68","1659416100 0.72","1659416400 0.78","1659416700 0.8","1659417000 0.73","1659417300 0.69","1659417600 0.74","1659417900 0.75","1659418200 0.69","1659418500 0.72","1659418800 0.73","1659419100 0.72","1659419400 0.82","1659419700 0.91","1659420000 0.84","1659420300 0.81","1659420600 0.76","1659420900 0.74","1659421200 0.78","1659421500 0.76","1659421800 0.69","1659422100 0.71","1659422400 0.78","1659422700 0.81","1659423000 0.86","1659423300 0.89","1659423600 0.83","1659423900 0.86","1659424200 0.78","1659424500 0.75","1659424800 0.77","1659425100 0.81","1659425400 0.75","1659425700 0.81","1659426000 0.86","1659426300 0.86","1659426600 0.87","1659426900 0.78","1659427200 0.82","1659427500 0.89","1659427800 0.84","1659428100 0.85","1659428400 0.85","1659428700 0.84","1659429000 0.78","1659429300 0.76","1659429600 0.72","1659429900 0.79","1659430200 0.76","1659430500 0.72","1659430800 0.68","1659431100 0.64","1659431400 0.71","1659431700 0.77","1659432000 0.84","1659432300 0.92","1659432600 0.82","1659432900 0.83","1659433200 0.81","1659433500 0.75","1659433800 0.74","1659434100 0.71","1659434400 0.66","1659434700 0.65","1659435000 0.7","1659435300 0.7","1659435600 0.69","1659435900 0.66","1659436200 0.62","1659436500 0.6","1659436800 0.66","1659437100 0.78","1659437400 0.83","1659437700 0.76","1659438000 0.72","1659438300 0.73","1659438600 0.7","1659438900 0.79","1659439200 0.68","1659439500 0.72","1659439800 0.75","1659440100 0.77","1659440400 0.79","1659440700 0.77","1659441000 0.81","1659441300 0.76","1659441600 0.76","1659441900 0.76","1659442200 0.74","1659442500 0.75","1659442800 0.7","1659443100 0.6","1659443400 0.61","1659443700 0.61","1659444000 0.68","1659444300 0.65","1659444600 0.61","1659444900 0.62","1659445200 0.66","1659445500 0.63","1659445800 0.58","1659446100 0.61","1659446400 0.69","1659446700 0.69","1659447000 0.62","1659447300 0.65","1659447600 0.67","1659447900 0.66","1659448200 0.63","1659448500 0.7","1659448800 0.7","1659449100 0.65","1659449400 0.66","1659449700 0.7","1659450000 0.67","1659450300 0.79","1659450600 0.82","1659450900 0.76","1659451200 0.78","1659451500 0.74","1659451800 0.69","1659452100 0.65","1659452400 0.68","1659452700 0.74","1659453000 0.68","1659453300 0.67","1659453600 0.68","1659453900 0.71","1659454200 0.7","1659454500 0.63","1659454800 0.68","1659455100 0.68","1659455400 0.66","1659455700 0.7","1659456000 0.67","1659456300 0.73","1659456600 0.7","1659456900 0.61","1659457200 0.71","1659457500 0.68","1659457800 0.71","1659458100 0.66","1659458400 0.68","1659458700 0.65","1659459000 0.67","1659459300 0.67","1659459600 0.62","1659459900 0.62","1659460200 0.66","1659460500 0.64","1659460800 0.66","1659461100 0.71","1659461400 0.73","1659461700 0.75","1659462000 0.74","1659462300 0.68","1659462600 0.71","1659462900 0.74","1659463200 0.73","1659463500 0.78","1659463800 0.85","1659464100 0.79","1659464400 0.72","1659464700 0.69","1659465000 0.71","1659465300 0.78","1659465600 0.75","1659465900 0.74","1659466200 0.72","1659466500 0.74","1659466800 0.7","1659467100 0.65","1659467400 0.64","1659467700 0.65","1659468000 0.76","1659468300 0.73","1659468600 0.79","1659468900 0.83","1659469200 0.83","1659469500 0.85","1659469800 0.78","1659470100 0.83","1659470400 0.83","1659470700 0.75","1659471000 0.74","1659471300 0.82","1659471600 0.86","1659471900 0.82","1659472200 0.86","1659472500 0.8","1659472800 0.77","1659473100 0.68","1659473400 0.69","1659473700 0.65","1659474000 0.66","1659474300 0.71","1659474600 0.71","1659474900 0.71","1659475200 0.72","1659475500 0.67","1659475800 0.66","1659476100 0.66","1659476400 0.76","1659476700 0.81","1659477000 0.79","1659477300 0.75","1659477600 0.81","1659477900 0.82","1659478200 0.73","1659478500 0.65","1659478800 0.64","1659479100 0.65","1659479400 0.69","1659479700 0.69","1659480000 0.69","1659480300 0.64","1659480600 0.68","1659480900 0.77","1659481200 0.75","1659481500 0.75","1659481800 0.71","1659482100 0.72","1659482400 0.67","1659482700 0.77","1659483000 0.71","1659483300 0.66","1659483600 0.57","1659483900 0.68","1659484200 0.64","1659484500 0.62","1659484800 0.71","1659485100 0.72","1659485400 0.72","1659485700 0.71","1659486000 0.67","1659486300 0.66","1659486600 0.65","1659486900 0.6","1659487200 0.62","1659487500 0.63","1659487800 0.6","1659488100 0.66","1659488400 0.63","1659488700 0.65","1659489000 0.78","1659489300 0.78","1659489600 0.76","1659489900 0.8","1659490200 0.78","1659490500 0.88","1659490800 0.86","1659491100 0.83","1659491400 0.76","1659491700 0.73","1659492000 0.72","1659492300 0.68","1659492600 0.74","1659492900 0.72","1659493200 0.7","1659493500 0.65","1659493800 0.7","1659494100 0.73","1659494400 0.77","1659494700 0.74","1659495000 0.74","1659495300 0.69","1659495600 0.68","1659495900 0.76","1659496200 0.81","1659496500 0.77","1659496800 0.72","1659497100 0.72","1659497400 0.66","1659497700 0.65","1659498000 0.61","1659498300 0.62","1659498600 0.6","1659498900 0.7","1659499200 0.69","1659499500 0.67","1659499800 0.6","1659500100 0.7","1659500400 0.64","1659500700 0.62","1659501000 0.59","1659501300 0.63","1659501600 0.6","1659501900 0.6","1659502200 0.54","1659502500 0.6","1659502800 0.58","1659503100 0.57","1659503400 0.6","1659503700 0.6","1659504000 0.61","1659504300 0.56","1659504600 0.54","1659504900 0.59","1659505200 0.61","1659505500 0.64","1659505800 0.58","1659506100 0.61","1659506400 0.63","1659506700 0.66","1659507000 0.6","1659507300 0.64","1659507600 0.65","1659507900 0.64","1659508200 0.67","1659508500 0.68","1659508800 0.73","1659509100 0.71","1659509400 0.72","1659509700 0.71","1659510000 0.72","1659510300 0.7","1659510600 0.69","1659510900 0.7","1659511200 0.72","1659511500 0.74","1659511800 0.73","1659512100 0.66","1659512400 0.66","1659512700 0.62","1659513000 0.57","1659513300 0.56","1659513600 0.57","1659513900 0.59","1659514200 0.57","1659514500 0.57","1659514800 0.55","1659515100 0.58","1659515400 0.53","1659515700 0.48","1659516000 0.5","1659516300 0.61","1659516600 0.56","1659516900 0.52","1659517200 0.58","1659517500 0.6","1659517800 0.54","1659518100 0.49","1659518400 0.49","1659518700 0.54","1659519000 0.62","1659519300 0.59","1659519600 0.59","1659519900 0.56","1659520200 0.55","1659520500 0.55","1659520800 0.52","1659521100 0.5","1659521400 0.53","1659521700 0.54","1659522000 0.52","1659522300 0.51","1659522600 0.54","1659522900 0.64","1659523200 0.62","1659523500 0.55","1659523800 0.54","1659524100 0.58","1659524400 0.59","1659524700 0.55","1659525000 0.53","1659525300 0.63","1659525600 0.53","1659525900 0.51","1659526200 0.59","1659526500 0.55","1659526800 0.48","1659527100 0.5","1659527400 0.52","1659527700 0.55","1659528000 0.56","1659528300 0.53","1659528600 0.51","1659528900 0.56","1659529200 0.53","1659529500 0.46","1659529800 0.45","1659530100 0.48","1659530400 0.46","1659530700 0.52","1659531000 0.54","1659531300 0.56","1659531600 0.59","1659531900 0.61","1659532200 0.62","1659532500 0.54","1659532800 0.56","1659533100 0.54","1659533400 0.55","1659533700 0.5","1659534000 0.5","1659534300 0.56","1659534600 0.55","1659534900 0.56","1659535200 0.65","1659535500 0.62","1659535800 0.62","1659536100 0.56","1659536400 0.57","1659536700 0.52","1659537000 0.6","1659537300 0.59","1659537600 0.58","1659537900 0.57","1659538200 0.59","1659538500 0.57","1659538800 0.62","1659539100 0.58","1659539400 0.53","1659539700 0.5","1659540000 0.54","1659540300 0.53","1659540600 0.52","1659540900 0.56","1659541200 0.5","1659541500 0.48","1659541800 0.48","1659542100 0.48","1659542400 0.5","1659542700 0.55","1659543000 0.54","1659543300 0.56","1659543600 0.61","1659543900 0.63","1659544200 0.72","1659544500 0.66","1659544800 0.67","1659545100 0.67","1659545400 0.63","1659545700 0.59","1659546000 0.65","1659546300 0.73","1659546600 0.62","1659546900 0.65","1659547200 0.73","1659547500 0.68","1659547800 0.68","1659548100 0.7","1659548400 0.74","1659548700 0.71","1659549000 0.78","1659549300 0.74","1659549600 0.72","1659549900 0.7","1659550200 0.73","1659550500 0.73","1659550800 0.67","1659551100 0.68","1659551400 0.65","1659551700 0.64","1659552000 0.73","1659552300 0.69","1659552600 0.76","1659552900 0.7","1659553200 0.69","1659553500 0.73","1659553800 0.72","1659554100 0.68","1659554400 0.62","1659554700 0.53","1659555000 0.53","1659555300 0.58","1659555600 0.59","1659555900 0.59","1659556200 0.55","1659556500 0.59","1659556800 0.58","1659557100 0.58","1659557400 0.57","1659557700 0.59","1659558000 0.65","1659558300 0.59","1659558600 0.54","1659558900 0.54","1659559200 0.55","1659559500 0.56","1659559800 0.5","1659560100 0.49","1659560400 0.54","1659560700 0.52","1659561000 0.51","1659561300 0.51","1659561600 0.52","1659561900 0.52","1659562200 0.51","1659562500 0.56","1659562800 0.6","1659563100 0.62","1659563400 0.58","1659563700 0.61","1659564000 0.64","1659564300 0.7","1659564600 0.72","1659564900 0.72","1659565200 0.73","1659565500 0.77","1659565800 0.64","1659566100 0.68","1659566400 0.69","1659566700 0.76","1659567000 0.71","1659567300 0.68","1659567600 0.68","1659567900 0.72","1659568200 0.69","1659568500 0.62","1659568800 0.69","1659569100 0.69","1659569400 0.68","1659569700 0.67","1659570000 0.65","1659570300 0.71","1659570600 0.74","1659570900 0.68","1659571200 0.66","1659571500 0.67","1659571800 0.64","1659572100 0.72","1659572400 0.68","1659572700 0.68","1659573000 0.7","1659573300 0.69","1659573600 0.67","1659573900 0.73","1659574200 0.67","1659574500 0.66","1659574800 0.6","1659575100 0.73","1659575400 0.74","1659575700 0.71","1659576000 0.71","1659576300 0.72","1659576600 0.65","1659576900 0.58","1659577200 0.55","1659577500 0.7","1659577800 0.69","1659578100 0.7","1659578400 0.67","1659578700 0.64","1659579000 0.66","1659579300 0.63","1659579600 0.63","1659579900 0.62","1659580200 0.67","1659580500 0.74","1659580800 0.67","1659581100 0.63","1659581400 0.72","1659581700 0.62","1659582000 0.6","1659582300 0.61","1659582600 0.63","1659582900 0.62","1659583200 0.66","1659583500 0.64","1659583800 0.65","1659584100 0.62","1659584400 0.56","1659584700 0.55","1659585000 0.6","1659585300 0.54","1659585600 0.56","1659585900 0.54","1659586200 0.59","1659586500 0.67","1659586800 0.63","1659587100 0.65","1659587400 0.62","1659587700 0.66","1659588000 0.64","1659588300 0.67","1659588600 0.65","1659588900 0.7","1659589200 0.67","1659589500 0.67","1659589800 0.61","1659590100 0.63","1659590400 0.61","1659590700 0.62","1659591000 0.61","1659591300 0.63","1659591600 0.63","1659591900 0.59","1659592200 0.63","1659592500 0.63","1659592800 0.63","1659593100 0.62","1659593400 0.57","1659593700 0.58","1659594000 0.61","1659594300 0.61","1659594600 0.62","1659594900 0.61","1659595200 0.65","1659595500 0.63","1659595800 0.63","1659596100 0.59","1659596400 0.6","1659596700 0.59","1659597000 0.58","1659597300 0.59","1659597600 0.59","1659597900 0.55","1659598200 0.56","1659598500 0.62","1659598800 0.65","1659599100 0.67","1659599400 0.61","1659599700 0.53","1659600000 0.55","1659600300 0.55","1659600600 0.55","1659600900 0.54","1659601200 0.53","1659601500 0.62","1659601800 0.62","1659602100 0.63","1659602400 0.6","1659602700 0.61","1659603000 0.6","1659603300 0.6","1659603600 0.61","1659603900 0.61","1659604200 0.61","1659604500 0.63","1659604800 0.62","1659605100 0.66","1659605400 0.64","1659605700 0.64","1659606000 0.62","1659606300 0.65","1659606600 0.59","1659606900 0.53","1659607200 0.52","1659607500 0.48","1659607800 0.55","1659608100 0.56","1659608400 0.56","1659608700 0.62","1659609000 0.66","1659609300 0.61","1659609600 0.58","1659609900 0.6","1659610200 0.69","1659610500 0.74","1659610800 0.7","1659611100 0.71","1659611400 0.73","1659611700 0.69","1659612000 0.61","1659612300 0.64","1659612600 0.62","1659612900 0.61","1659613200 0.57","1659613500 0.58","1659613800 0.56","1659614100 0.56","1659614400 0.62","1659614700 0.61","1659615000 0.56","1659615300 0.56","1659615600 0.52","1659615900 0.53","1659616200 0.52","1659616500 0.57","1659616800 0.56","1659617100 0.53","1659617400 0.58","1659617700 0.68","1659618000 0.68","1659618300 0.59","1659618600 0.61","1659618900 0.65","1659619200 0.64","1659619500 0.61","1659619800 0.6","1659620100 0.63","1659620400 0.65","1659620700 0.57","1659621000 0.57","1659621300 0.57","1659621600 0.67","1659621900 0.61","1659622200 0.57","1659622500 0.55","1659622800 0.58","1659623100 0.59","1659623400 0.64","1659623700 0.72","1659624000 0.7","1659624300 0.69","1659624600 0.71","1659624900 0.63","1659625200 0.68","1659625500 0.66","1659625800 0.67","1659626100 0.64","1659626400 0.66","1659626700 0.65","1659627000 0.59","1659627300 0.6","1659627600 0.64","1659627900 0.63","1659628200 0.69","1659628500 0.66","1659628800 0.62","1659629100 0.67","1659629400 0.66","1659629700 0.62","1659630000 0.63","1659630300 0.62","1659630600 0.6","1659630900 0.64","1659631200 0.64","1659631500 0.64","1659631800 0.6","1659632100 0.63","1659632400 0.64","1659632700 0.65","1659633000 0.69","1659633300 0.67","1659633600 0.69","1659633900 0.74","1659634200 0.75","1659634500 0.7","1659634800 0.72","1659635100 0.66","1659635400 0.6","1659635700 0.62","1659636000 0.63","1659636300 0.63","1659636600 0.74","1659636900 0.78","1659637200 0.73","1659637500 0.79","1659637800 0.74","1659638100 0.69","1659638400 0.68","1659638700 0.64","1659639000 0.69","1659639300 0.68","1659639600 0.68","1659639900 0.66","1659640200 0.69","1659640500 0.66","1659640800 0.62","1659641100 0.56","1659641400 0.68","1659641700 0.62","1659642000 0.63","1659642300 0.65","1659642600 0.67","1659642900 0.68","1659643200 0.61","1659643500 0.6","1659643800 0.6","1659644100 0.55","1659644400 0.53","1659644700 0.53","1659645000 0.49","1659645300 0.51","1659645600 0.53","1659645900 0.54","1659646200 0.52","1659646500 0.55","1659646800 0.53","1659647100 0.55","1659647400 0.62","1659647700 0.66","1659648000 0.69","1659648300 0.65","1659648600 0.61","1659648900 0.64","1659649200 0.63","1659649500 0.58","1659649800 0.55","1659650100 0.63","1659650400 0.61","1659650700 0.57","1659651000 0.54","1659651300 0.55","1659651600 0.56","1659651900 0.52","1659652200 0.5","1659652500 0.54","1659652800 0.53","1659653100 0.52","1659653400 0.55","1659653700 0.6","1659654000 0.6","1659654300 0.59","1659654600 0.64","1659654900 0.64","1659655200 0.66","1659655500 0.67","1659655800 0.71","1659656100 0.68","1659656400 0.65","1659656700 0.66","1659657000 0.64","1659657300 0.63","1659657600 0.64","1659657900 0.63","1659658200 0.61","1659658500 0.62","1659658800 0.63","1659659100 0.69","1659659400 0.64","1659659700 0.63","1659660000 0.64","1659660300 0.62","1659660600 0.62","1659660900 0.63","1659661200 0.61","1659661500 0.62","1659661800 0.59","1659662100 0.57","1659662400 0.6","1659662700 0.64","1659663000 0.65","1659663300 0.55","1659663600 0.53","1659663900 0.56","1659664200 0.54","1659664500 0.56","1659664800 0.55","1659665100 0.65","1659665400 0.77","1659665700 0.74","1659666000 0.76","1659666300 0.7","1659666600 0.7","1659666900 0.75","1659667200 0.74","1659667500 0.73","1659667800 0.73","1659668100 0.69","1659668400 0.74","1659668700 0.75","1659669000 0.72","1659669300 0.73","1659669600 0.73","1659669900 0.72","1659670200 0.73","1659670500 0.69","1659670800 0.72","1659671100 0.74","1659671400 0.74","1659671700 0.71","1659672000 0.72","1659672300 0.72","1659672600 0.72","1659672900 0.63","1659673200 0.67","1659673500 0.59","1659673800 0.56","1659674100 0.68","1659674400 0.63","1659674700 0.64","1659675000 0.61","1659675300 0.62","1659675600 0.54","1659675900 0.55","1659676200 0.58","1659676500 0.73","1659676800 0.73","1659677100 0.66","1659677400 0.65","1659677700 0.65","1659678000 0.64","1659678300 0.64","1659678600 0.64","1659678900 0.66","1659679200 0.76","1659679500 0.7","1659679800 0.65","1659680100 0.68","1659680400 0.58","1659680700 0.6","1659681000 0.59","1659681300 0.62","1659681600 0.58","1659681900 0.58","1659682200 0.62","1659682500 0.63","1659682800 0.59","1659683100 0.57","1659683400 0.57","1659683700 0.54","1659684000 0.65","1659684300 0.61","1659684600 0.56","1659684900 0.53","1659685200 0.59","1659685500 0.59","1659685800 0.6","1659686100 0.6","1659686400 0.58","1659686700 0.54","1659687000 0.56","1659687300 0.56","1659687600 0.55","1659687900 0.56","1659688200 0.63","1659688500 0.6","1659688800 0.6","1659689100 0.61","1659689400 0.6","1659689700 0.57","1659690000 0.62","1659690300 0.68","1659690600 0.7","1659690900 0.66","1659691200 0.62","1659691500 0.65","1659691800 0.58","1659692100 0.61","1659692400 0.63","1659692700 0.65","1659693000 0.66","1659693300 0.64","1659693600 0.67","1659693900 0.65","1659694200 0.62","1659694500 0.62","1659694800 0.64","1659695100 0.65","1659695400 0.63","1659695700 0.64","1659696000 0.63","1659696300 0.59","1659696600 0.63","1659696900 0.63","1659697200 0.64","1659697500 0.71","1659697800 0.77","1659698100 0.73","1659698400 0.69","1659698700 0.69","1659699000 0.72","1659699300 0.72","1659699600 0.67","1659699900 0.63","1659700200 0.64","1659700500 0.64","1659700800 0.6","1659701100 0.55","1659701400 0.61","1659701700 0.58","1659702000 0.59","1659702300 0.61","1659702600 0.56","1659702900 0.59","1659703200 0.62","1659703500 0.61","1659703800 0.64","1659704100 0.63","1659704400 0.58","1659704700 0.62","1659705000 0.68","1659705300 0.68","1659705600 0.64","1659705900 0.6","1659706200 0.63","1659706500 0.63","1659706800 0.65","1659707100 0.63","1659707400 0.63","1659707700 0.63","1659708000 0.61","1659708300 0.66","1659708600 0.73","1659708900 0.68","1659709200 0.7","1659709500 0.73","1659709800 0.74","1659710100 0.74","1659710400 0.73","1659710700 0.69","1659711000 0.7","1659711300 0.74","1659711600 0.71","1659711900 0.66","1659712200 0.72","1659712500 0.68","1659712800 0.64","1659713100 0.62","1659713400 0.64","1659713700 0.59","1659714000 0.59","1659714300 0.57","1659714600 0.59","1659714900 0.53","1659715200 0.53","1659715500 0.51","1659715800 0.51","1659716100 0.53","1659716400 0.6","1659716700 0.61","1659717000 0.67","1659717300 0.62","1659717600 0.66","1659717900 0.63","1659718200 0.6","1659718500 0.57","1659718800 0.58","1659719100 0.57","1659719400 0.55","1659719700 0.56","1659720000 0.59","1659720300 0.63","1659720600 0.62","1659720900 0.62","1659721200 0.63","1659721500 0.6","1659721800 0.54","1659722100 0.52","1659722400 0.52","1659722700 0.54","1659723000 0.48","1659723300 0.51","1659723600 0.47","1659723900 0.48","1659724200 0.55","1659724500 0.5","1659724800 0.48","1659725100 0.5","1659725400 0.46","1659725700 0.5","1659726000 0.49","1659726300 0.49","1659726600 0.51","1659726900 0.53","1659727200 0.61","1659727500 0.55","1659727800 0.59","1659728100 0.64","1659728400 0.63","1659728700 0.59","1659729000 0.58","1659729300 0.55","1659729600 0.56","1659729900 0.55","1659730200 0.54","1659730500 0.53","1659730800 0.55","1659731100 0.55","1659731400 0.59","1659731700 0.55","1659732000 0.53","1659732300 0.51","1659732600 0.47","1659732900 0.51","1659733200 0.52","1659733500 0.56","1659733800 0.56","1659734100 0.57","1659734400 0.56","1659734700 0.59","1659735000 0.51","1659735300 0.56","1659735600 0.57","1659735900 0.56","1659736200 0.53","1659736500 0.55","1659736800 0.54","1659737100 0.57","1659737400 0.57","1659737700 0.59","1659738000 0.59","1659738300 0.59","1659738600 0.61","1659738900 0.61","1659739200 0.62","1659739500 0.62","1659739800 0.67","1659740100 0.62","1659740400 0.69","1659740700 0.62","1659741000 0.57","1659741300 0.61","1659741600 0.63","1659741900 0.56","1659742200 0.61","1659742500 0.62","1659742800 0.65","1659743100 0.65","1659743400 0.61","1659743700 0.56","1659744000 0.59","1659744300 0.59","1659744600 0.65","1659744900 0.67","1659745200 0.65","1659745500 0.68","1659745800 0.65","1659746100 0.67","1659746400 0.63","1659746700 0.64","1659747000 0.63","1659747300 0.62","1659747600 0.85","1659747900 0.88","1659748200 0.73","1659748500 0.72","1659748800 0.68","1659749100 0.68","1659749400 0.63","1659749700 0.66","1659750000 0.68","1659750300 0.62","1659750600 0.59","1659750900 0.57","1659751200 0.6","1659751500 0.65","1659751800 0.64","1659752100 0.59","1659752400 0.6","1659752700 0.63","1659753000 0.67","1659753300 0.7","1659753600 0.63","1659753900 0.72","1659754200 0.68","1659754500 0.65","1659754800 0.62","1659755100 0.6","1659755400 0.62","1659755700 0.58","1659756000 0.55","1659756300 0.54","1659756600 0.54","1659756900 0.53","1659757200 0.59","1659757500 0.63","1659757800 0.71","1659758100 0.69","1659758400 0.64","1659758700 0.63","1659759000 0.64","1659759300 0.6","1659759600 0.59","1659759900 0.53","1659760200 0.55","1659760500 0.57","1659760800 0.55","1659761100 0.56","1659761400 0.57","1659761700 0.64","1659762000 0.63","1659762300 0.6","1659762600 0.63","1659762900 0.72","1659763200 0.67","1659763500 0.63","1659763800 0.62","1659764100 0.63","1659764400 0.63","1659764700 0.65","1659765000 0.64","1659765300 0.73","1659765600 0.67","1659765900 0.63","1659766200 0.61","1659766500 0.63","1659766800 0.6","1659767100 0.68","1659767400 0.61","1659767700 0.6","1659768000 0.59","1659768300 0.56","1659768600 0.59","1659768900 0.64","1659769200 0.63","1659769500 0.62","1659769800 0.63","1659770100 0.66","1659770400 0.74","1659770700 0.77","1659771000 0.68","1659771300 0.66","1659771600 0.66","1659771900 0.68","1659772200 0.64","1659772500 0.63","1659772800 0.68","1659773100 0.68","1659773400 0.64","1659773700 0.67","1659774000 0.78","1659774300 0.73","1659774600 0.68","1659774900 0.63","1659775200 0.62","1659775500 0.63","1659775800 0.63","1659776100 0.69","1659776400 0.69","1659776700 0.68","1659777000 0.62","1659777300 0.56","1659777600 0.62","1659777900 0.62","1659778200 0.68","1659778500 0.64","1659778800 0.62","1659779100 0.67","1659779400 0.64","1659779700 0.71","1659780000 0.61","1659780300 0.61","1659780600 0.61","1659780900 0.61","1659781200 0.57","1659781500 0.63","1659781800 0.64","1659782100 0.63","1659782400 0.59","1659782700 0.62","1659783000 0.63","1659783300 0.61","1659783600 0.64","1659783900 0.68","1659784200 0.64","1659784500 0.62","1659784800 0.63","1659785100 0.64","1659785400 0.73","1659785700 0.69","1659786000 0.68","1659786300 0.63","1659786600 0.67","1659786900 0.66","1659787200 0.63","1659787500 0.62","1659787800 0.59","1659788100 0.67","1659788400 0.7","1659788700 0.68","1659789000 0.71","1659789300 0.82","1659789600 0.83","1659789900 0.77","1659790200 0.82","1659790500 0.77","1659790800 0.67","1659791100 0.7","1659791400 0.65","1659791700 0.61","1659792000 0.64","1659792300 0.63","1659792600 0.63","1659792900 0.64","1659793200 0.69","1659793500 0.68","1659793800 0.69","1659794100 0.73","1659794400 0.73","1659794700 0.74","1659795000 0.8","1659795300 0.75","1659795600 0.75","1659795900 0.75","1659796200 0.66","1659796500 0.64","1659796800 0.65","1659797100 0.62","1659797400 0.58","1659797700 0.61","1659798000 0.6","1659798300 0.57","1659798600 0.61","1659798900 0.57","1659799200 0.58","1659799500 0.55","1659799800 0.58","1659800100 0.54","1659800400 0.55","1659800700 0.58","1659801000 0.55","1659801300 0.54","1659801600 0.56","1659801900 0.55","1659802200 0.51","1659802500 0.47","1659802800 0.47","1659803100 0.46","1659803400 0.53","1659803700 0.6","1659804000 0.69","1659804300 0.7","1659804600 0.63","1659804900 0.66","1659805200 0.64","1659805500 0.64","1659805800 0.61","1659806100 0.58","1659806400 0.55","1659806700 0.59","1659807000 0.67","1659807300 0.66","1659807600 0.64","1659807900 0.66","1659808200 0.68","1659808500 0.69","1659808800 0.66","1659809100 0.68","1659809400 0.7","1659809700 0.7","1659810000 0.66","1659810300 0.7","1659810600 0.66","1659810900 0.63","1659811200 0.66","1659811500 0.62","1659811800 0.66","1659812100 0.64","1659812400 0.64","1659812700 0.66","1659813000 0.6","1659813300 0.62","1659813600 0.64","1659813900 0.62","1659814200 0.6","1659814500 0.65","1659814800 0.66","1659815100 0.61","1659815400 0.62","1659815700 0.62","1659816000 0.63","1659816300 0.62","1659816600 0.63","1659816900 0.64","1659817200 0.67","1659817500 0.63","1659817800 0.63","1659818100 0.62","1659818400 0.67","1659818700 0.66","1659819000 0.68","1659819300 0.66","1659819600 0.63","1659819900 0.62","1659820200 0.63","1659820500 0.63","1659820800 0.66","1659821100 0.65","1659821400 0.64","1659821700 0.62","1659822000 0.63","1659822300 0.62","1659822600 0.53","1659822900 0.55","1659823200 0.51","1659823500 0.55","1659823800 0.52","1659824100 0.56","1659824400 0.53","1659824700 0.49","1659825000 0.56","1659825300 0.56","1659825600 0.5","1659825900 0.52","1659826200 0.58","1659826500 0.54","1659826800 0.63","1659827100 0.59","1659827400 0.62","1659827700 0.61","1659828000 0.65","1659828300 0.59","1659828600 0.55","1659828900 0.56","1659829200 0.59","1659829500 0.55","1659829800 0.63","1659830100 0.62","1659830400 0.66","1659830700 0.68","1659831000 0.65","1659831300 0.57","1659831600 0.65","1659831900 0.6","1659832200 0.59","1659832500 0.65","1659832800 0.67","1659833100 0.66","1659833400 0.69","1659833700 0.73","1659834000 0.65","1659834300 0.64","1659834600 0.61","1659834900 0.58","1659835200 0.56","1659835500 0.55","1659835800 0.63","1659836100 0.62","1659836400 0.65","1659836700 0.67","1659837000 0.62","1659837300 0.6","1659837600 0.55","1659837900 0.6","1659838200 0.6","1659838500 0.66","1659838800 0.62","1659839100 0.69","1659839400 0.62","1659839700 0.64","1659840000 0.66","1659840300 0.66","1659840600 0.6","1659840900 0.58","1659841200 0.52","1659841500 0.6","1659841800 0.55","1659842100 0.54","1659842400 0.56","1659842700 0.63","1659843000 0.67","1659843300 0.7","1659843600 0.72","1659843900 0.67","1659844200 0.72","1659844500 0.72","1659844800 0.69","1659845100 0.7","1659845400 0.77","1659845700 0.77","1659846000 0.75","1659846300 0.77","1659846600 0.81","1659846900 0.86","1659847200 0.85","1659847500 0.84","1659847800 0.79","1659848100 0.78","1659848400 0.69","1659848700 0.64","1659849000 0.64","1659849300 0.65","1659849600 0.76","1659849900 0.83","1659850200 0.8","1659850500 0.74","1659850800 0.73","1659851100 0.71","1659851400 0.74","1659851700 0.72","1659852000 0.73","1659852300 0.72","1659852600 0.66","1659852900 0.7","1659853200 0.68","1659853500 0.63","1659853800 0.6","1659854100 0.62","1659854400 0.6","1659854700 0.64","1659855000 0.65","1659855300 0.69","1659855600 0.78","1659855900 0.76","1659856200 0.75","1659856500 0.78","1659856800 0.77","1659857100 0.72","1659857400 0.77","1659857700 0.72","1659858000 0.78","1659858300 0.69","1659858600 0.64","1659858900 0.62","1659859200 0.65","1659859500 0.6","1659859800 0.58","1659860100 0.63","1659860400 0.71","1659860700 0.69","1659861000 0.74","1659861300 0.72","1659861600 0.75","1659861900 0.73","1659862200 0.72","1659862500 0.69","1659862800 0.78","1659863100 0.8","1659863400 0.72","1659863700 0.67","1659864000 0.73","1659864300 0.76","1659864600 0.76","1659864900 0.75","1659865200 0.64","1659865500 0.68","1659865800 0.68","1659866100 0.68","1659866400 0.66","1659866700 0.72","1659867000 0.71","1659867300 0.71","1659867600 0.72","1659867900 0.73","1659868200 0.69","1659868500 0.7","1659868800 0.68","1659869100 0.69","1659869400 0.67","1659869700 0.69","1659870000 0.69","1659870300 0.67","1659870600 0.63","1659870900 0.62","1659871200 0.57","1659871500 0.76","1659871800 0.72","1659872100 0.74","1659872400 0.78","1659872700 0.81","1659873000 0.75","1659873300 0.7","1659873600 0.69","1659873900 0.8","1659874200 0.76","1659874500 0.73","1659874800 0.71","1659875100 0.75","1659875400 0.74","1659875700 0.64","1659876000 0.63","1659876300 0.61","1659876600 0.64","1659876900 0.64","1659877200 0.62","1659877500 0.66","1659877800 0.62","1659878100 0.61","1659878400 0.65","1659878700 0.62","1659879000 0.69","1659879300 0.66","1659879600 0.63","1659879900 0.57","1659880200 0.54","1659880500 0.53","1659880800 0.58","1659881100 0.66","1659881400 0.6","1659881700 0.6","1659882000 0.6","1659882300 0.57","1659882600 0.55","1659882900 0.62","1659883200 0.62","1659883500 0.65","1659883800 0.67","1659884100 0.71","1659884400 0.66","1659884700 0.67","1659885000 0.68","1659885300 0.67","1659885600 0.68","1659885900 0.68","1659886200 0.71","1659886500 0.72","1659886800 0.67","1659887100 0.69","1659887400 0.68","1659887700 0.64","1659888000 0.71","1659888300 0.66","1659888600 0.63","1659888900 0.64","1659889200 0.65","1659889500 0.63","1659889800 0.71","1659890100 0.69","1659890400 0.71","1659890700 0.68","1659891000 0.61","1659891300 0.57","1659891600 0.63","1659891900 0.63","1659892200 0.57","1659892500 0.56","1659892800 0.58","1659893100 0.58","1659893400 0.58","1659893700 0.58","1659894000 0.58","1659894300 0.58","1659894600 0.53","1659894900 0.54","1659895200 0.6","1659895500 0.63","1659895800 0.62","1659896100 0.62","1659896400 0.6","1659896700 0.56","1659897000 0.57","1659897300 0.55","1659897600 0.52","1659897900 0.59","1659898200 0.59","1659898500 0.59","1659898800 0.7","1659899100 0.64","1659899400 0.61","1659899700 0.56","1659900000 0.52","1659900300 0.56","1659900600 0.6","1659900900 0.62","1659901200 0.64","1659901500 0.72","1659901800 0.68","1659902100 0.64","1659902400 0.63","1659902700 0.62","1659903000 0.62","1659903300 0.63","1659903600 0.62","1659903900 0.67","1659904200 0.73","1659904500 0.77","1659904800 0.69","1659905100 0.67","1659905400 0.65","1659905700 0.63","1659906000 0.68","1659906300 0.68","1659906600 0.7","1659906900 0.65","1659907200 0.62","1659907500 0.61","1659907800 0.62","1659908100 0.62","1659908400 0.63","1659908700 0.66","1659909000 0.64","1659909300 0.64","1659909600 0.64","1659909900 0.67","1659910200 0.66","1659910500 0.62","1659910800 0.64","1659911100 0.63","1659911400 0.65","1659911700 0.68","1659912000 0.62","1659912300 0.61","1659912600 0.63","1659912900 0.7","1659913200 0.67","1659913500 0.65","1659913800 0.63","1659914100 0.61","1659914400 0.68","1659914700 0.58","1659915000 0.61","1659915300 0.62","1659915600 0.68","1659915900 0.67","1659916200 0.6","1659916500 0.62","1659916800 0.65","1659917100 0.64","1659917400 0.67","1659917700 0.64","1659918000 0.62","1659918300 0.62","1659918600 0.66","1659918900 0.65","1659919200 0.75","1659919500 0.69","1659919800 0.67","1659920100 0.72","1659920400 0.73","1659920700 0.74","1659921000 0.69","1659921300 0.68","1659921600 0.69","1659921900 0.7","1659922200 0.69","1659922500 0.63","1659922800 0.63","1659923100 0.69","1659923400 0.64","1659923700 0.56","1659924000 0.55","1659924300 0.59","1659924600 0.61","1659924900 0.59","1659925200 0.64","1659925500 0.64","1659925800 0.63","1659926100 0.59","1659926400 0.58","1659926700 0.56","1659927000 0.57","1659927300 0.63","1659927600 0.59","1659927900 0.6","1659928200 0.58","1659928500 0.55","1659928800 0.54","1659929100 0.57","1659929400 0.51","1659929700 0.46","1659930000 0.53","1659930300 0.51","1659930600 0.55","1659930900 0.53","1659931200 0.52","1659931500 0.51","1659931800 0.57","1659932100 0.58","1659932400 0.56","1659932700 0.61","1659933000 0.66","1659933300 0.61","1659933600 0.67","1659933900 0.64","1659934200 0.64","1659934500 0.59","1659934800 0.59","1659935100 0.62","1659935400 0.7","1659935700 0.7","1659936000 0.64","1659936300 0.63","1659936600 0.64","1659936900 0.63","1659937200 0.6","1659937500 0.56","1659937800 0.59","1659938100 0.62","1659938400 0.64","1659938700 0.63","1659939000 0.65","1659939300 0.63","1659939600 0.63","1659939900 0.66","1659940200 0.6","1659940500 0.59","1659940800 0.53","1659941100 0.46","1659941400 0.46","1659941700 0.53","1659942000 0.5","1659942300 0.47","1659942600 0.48","1659942900 0.52","1659943200 0.48","1659943500 0.53","1659943800 0.54","1659944100 0.6","1659944400 0.61","1659944700 0.71","1659945000 0.64","1659945300 0.62","1659945600 0.6","1659945900 0.57","1659946200 0.55","1659946500 0.53","1659946800 0.48","1659947100 0.46","1659947400 0.58","1659947700 0.55","1659948000 0.58","1659948300 0.53","1659948600 0.57","1659948900 0.55","1659949200 0.55","1659949500 0.56","1659949800 0.6","1659950100 0.58","1659950400 0.61","1659950700 0.63","1659951000 0.58","1659951300 0.55","1659951600 0.57","1659951900 0.52","1659952200 0.5","1659952500 0.56","1659952800 0.56","1659953100 0.52","1659953400 0.53","1659953700 0.47","1659954000 0.5","1659954300 0.56","1659954600 0.54","1659954900 0.52","1659955200 0.56","1659955500 0.58","1659955800 0.55","1659956100 0.53","1659956400 0.57","1659956700 0.56","1659957000 0.54","1659957300 0.52","1659957600 0.52","1659957900 0.44","1659958200 0.45","1659958500 0.44","1659958800 0.47","1659959100 0.5","1659959400 0.47","1659959700 0.45","1659960000 0.49","1659960300 0.49","1659960600 0.55","1659960900 0.54","1659961200 0.54","1659961500 0.56","1659961800 0.54","1659962100 0.55","1659962400 0.49","1659962700 0.54","1659963000 0.59","1659963300 0.57","1659963600 0.58","1659963900 0.54","1659964200 0.59","1659964500 0.59","1659964800 0.56","1659965100 0.58","1659965400 0.55","1659965700 0.52","1659966000 0.54","1659966300 0.59","1659966600 0.58","1659966900 0.56","1659967200 0.51","1659967500 0.54","1659967800 0.56","1659968100 0.66","1659968400 0.6","1659968700 0.51","1659969000 0.49","1659969300 0.56","1659969600 0.54","1659969900 0.54","1659970200 0.56","1659970500 0.57","1659970800 0.56","1659971100 0.55","1659971400 0.52","1659971700 0.56","1659972000 0.55","1659972300 0.59","1659972600 0.57","1659972900 0.57","1659973200 0.56","1659973500 0.53","1659973800 0.51","1659974100 0.61","1659974400 0.65","1659974700 0.56","1659975000 0.55","1659975300 0.57","1659975600 0.65","1659975900 0.59","1659976200 0.61","1659976500 0.58","1659976800 0.56","1659977100 0.56","1659977400 0.54","1659977700 0.51","1659978000 0.56","1659978300 0.57","1659978600 0.56","1659978900 0.54","1659979200 0.58","1659979500 0.6","1659979800 0.57","1659980100 0.62","1659980400 0.65","1659980700 0.61","1659981000 0.62","1659981300 0.63","1659981600 0.61","1659981900 0.61","1659982200 0.6","1659982500 0.58","1659982800 0.54","1659983100 0.59","1659983400 0.61","1659983700 0.54","1659984000 0.54","1659984300 0.56","1659984600 0.5","1659984900 0.5","1659985200 0.51","1659985500 0.54","1659985800 0.51","1659986100 0.53","1659986400 0.54","1659986700 0.56","1659987000 0.58","1659987300 0.52","1659987600 0.57","1659987900 0.6","1659988200 0.52","1659988500 0.53","1659988800 0.57","1659989100 0.58","1659989400 0.6","1659989700 0.59","1659990000 0.57","1659990300 0.64","1659990600 0.63","1659990900 0.64","1659991200 0.61","1659991500 0.64","1659991800 0.59","1659992100 0.6","1659992400 0.61","1659992700 0.57","1659993000 0.59","1659993300 0.54","1659993600 0.51","1659993900 0.49","1659994200 0.53","1659994500 0.51","1659994800 0.53","1659995100 0.53","1659995400 0.6","1659995700 0.63","1659996000 0.66","1659996300 0.6","1659996600 0.56","1659996900 0.53","1659997200 0.53","1659997500 0.58","1659997800 0.6","1659998100 0.61","1659998400 0.58","1659998700 0.57","1659999000 0.56","1659999300 0.53","1659999600 0.55","1659999900 0.58","1660000200 0.59","1660000500 0.56","1660000800 0.54","1660001100 0.61","1660001400 0.54","1660001700 0.54","1660002000 0.52","1660002300 0.52","1660002600 0.52","1660002900 0.51","1660003200 0.57","1660003500 0.54","1660003800 0.55","1660004100 0.53","1660004400 0.56","1660004700 0.56","1660005000 0.55","1660005300 0.57","1660005600 0.56","1660005900 0.52","1660006200 0.55","1660006500 0.5","1660006800 0.55","1660007100 0.52","1660007400 0.51","1660007700 0.51","1660008000 0.53","1660008300 0.49","1660008600 0.46","1660008900 0.48","1660009200 0.48","1660009500 0.48","1660009800 0.49","1660010100 0.46","1660010400 0.55","1660010700 0.53","1660011000 0.57","1660011300 0.54","1660011600 0.58","1660011900 0.62","1660012200 0.6","1660012500 0.6","1660012800 0.63","1660013100 0.72","1660013400 0.66","1660013700 0.61","1660014000 0.64","1660014300 0.63","1660014600 0.58","1660014900 0.55","1660015200 0.52","1660015500 0.56","1660015800 0.54","1660016100 0.54","1660016400 0.54","1660016700 0.62","1660017000 0.59","1660017300 0.63","1660017600 0.62","1660017900 0.63","1660018200 0.66","1660018500 0.63","1660018800 0.67","1660019100 0.61","1660019400 0.68","1660019700 0.72","1660020000 0.63","1660020300 0.6","1660020600 0.64","1660020900 0.61","1660021200 0.61","1660021500 0.57","1660021800 0.64","1660022100 0.6","1660022400 0.58","1660022700 0.57","1660023000 0.59","1660023300 0.58","1660023600 0.62","1660023900 0.59","1660024200 0.62","1660024500 0.56","1660024800 0.55","1660025100 0.56","1660025400 0.68","1660025700 0.67","1660026000 0.64","1660026300 0.63","1660026600 0.57","1660026900 0.53","1660027200 0.63","1660027500 0.61","1660027800 0.63","1660028100 0.59","1660028400 0.59","1660028700 0.55","1660029000 0.53","1660029300 0.57","1660029600 0.62","1660029900 0.64","1660030200 0.62","1660030500 0.66","1660030800 0.61","1660031100 0.59","1660031400 0.54","1660031700 0.59","1660032000 0.58","1660032300 0.57","1660032600 0.57","1660032900 0.55","1660033200 0.57","1660033500 0.58","1660033800 0.6","1660034100 0.55","1660034400 0.61","1660034700 0.62","1660035000 0.68","1660035300 0.69","1660035600 0.66","1660035900 0.64","1660036200 0.62","1660036500 0.58","1660036800 0.57","1660037100 0.54","1660037400 0.58","1660037700 0.59","1660038000 0.63","1660038300 0.6","1660038600 0.49","1660038900 0.46","1660039200 0.49","1660039500 0.52","1660039800 0.44","1660040100 0.46","1660040400 0.54","1660040700 0.51","1660041000 0.5","1660041300 0.57","1660041600 0.59","1660041900 0.65","1660042200 0.59","1660042500 0.58","1660042800 0.56","1660043100 0.65","1660043400 0.69","1660043700 0.62","1660044000 0.6","1660044300 0.67","1660044600 0.61","1660044900 0.6","1660045200 0.6","1660045500 0.75","1660045800 0.7","1660046100 0.69","1660046400 0.63","1660046700 0.65","1660047000 0.63","1660047300 0.68","1660047600 0.66","1660047900 0.62","1660048200 0.63","1660048500 0.62","1660048800 0.59","1660049100 0.63","1660049400 0.63","1660049700 0.64","1660050000 0.63","1660050300 0.63","1660050600 0.62","1660050900 0.59","1660051200 0.56","1660051500 0.61","1660051800 0.64","1660052100 0.6","1660052400 0.6","1660052700 0.64","1660053000 0.62","1660053300 0.64","1660053600 0.59","1660053900 0.59","1660054200 0.6","1660054500 0.57","1660054800 0.55","1660055100 0.53","1660055400 0.57","1660055700 0.56","1660056000 0.57","1660056300 0.53","1660056600 0.54"],"tx_kbps":["1657497600 0.25","1657497900 0.25","1657498200 0.25","1657498500 0.25","1657498800 0.25","1657499100 0.25","1657499400 0.25","1657499700 0.25","1657500000 0.26","1657500300 0.26","1657500600 0.26","1657500900 0.26","1657501200 0.26","1657501500 0.26","1657501800 0.27","1657502100 0.27","1657502400 0.26","1657502700 0.26","1657503000 0.26","1657503300 0.26","1657503600 0.26","1657503900 0.26","1657504200 0.26","1657504500 0.26","1657504800 0.26","1657505100 0.26","1657505400 0.26","1657505700 0.26","1657506000 0.25","1657506300 0.25","1657506600 0.26","1657506900 0.26","1657507200 0.27","1657507500 0.27","1657507800 0.25","1657508100 0.25","1657508400 0.26","1657508700 0.26","1657509000 0.25","1657509300 0.25","1657509600 0.25","1657509900 0.25","1657510200 0.26","1657510500 0.26","1657510800 0.26","1657511100 0.26","1657511400 0.25","1657511700 0.25","1657512000 0.26","1657512300 0.26","1657512600 0.26","1657512900 0.26","1657513200 0.26","1657513500 0.26","1657513800 0.25","1657514100 0.25","1657514400 0.25","1657514700 0.25","1657515000 0.26","1657515300 0.26","1657515600 0.25","1657515900 0.25","1657516200 0.25","1657516500 0.25","1657516800 0.25","1657517100 0.25","1657517400 0.27","1657517700 0.27","1657518000 0.25","1657518300 0.25","1657518600 0.25","1657518900 0.25","1657519200 0.25","1657519500 0.27","1657519800 0.25","1657520100 0.25","1657520400 0.26","1657520700 0.26","1657521000 0.26","1657521300 0.27","1657521600 0.25","1657521900 0.25","1657522200 0.25","1657522500 0.25","1657522800 0.25","1657523100 0.27","1657523400 0.26","1657523700 0.26","1657524000 0.25","1657524300 0.25","1657524600 0.25","1657524900 0.26","1657525200 0.26","1657525500 0.26","1657525800 0.25","1657526100 0.25","1657526400 0.25","1657526700 0.26","1657527000 0.26","1657527300 0.26","1657527600 0.25","1657527900 0.25","1657528200 0.25","1657528500 0.27","1657528800 0.27","1657529100 0.25","1657529400 0.25","1657529700 0.25","1657530000 0.25","1657530300 0.26","1657530600 0.26","1657530900 0.25","1657531200 0.25","1657531500 0.25","1657531800 0.25","1657532100 0.27","1657532400 0.27","1657532700 0.25","1657533000 0.26","1657533300 0.26","1657533600 0.26","1657533900 0.26","1657534200 0.26","1657534500 0.26","1657534800 0.25","1657535100 0.25","1657535400 0.25","1657535700 0.26","1657536000 0.26","1657536300 0.26","1657536600 0.25","1657536900 0.25","1657537200 0.25","1657537500 0.26","1657537800 0.26","1657538100 0.26","1657538400 0.25","1657538700 0.25","1657539000 0.25","1657539300 0.27","1657539600 0.27","1657539900 0.25","1657540200 0.26","1657540500 0.26","1657540800 0.26","1657541100 0.25","1657541400 0.25","1657541700 0.25","1657542000 0.26","1657542300 0.26","1657542600 0.26","1657542900 0.26","1657543200 0.26","1657543500 0.24","1657543800 0.24","1657544100 0.25","1657544400 0.25","1657544700 0.28","1657545000 0.28","1657545300 0.25","1657545600 0.25","1657545900 0.24","1657546200 0.24","1657546500 0.26","1657546800 0.26","1657547100 0.26","1657547400 0.26","1657547700 0.25","1657548000 0.25","1657548300 0.26","1657548600 0.26","1657548900 0.27","1657549200 0.27","1657549500 0.24","1657549800 0.24","1657550100 0.27","1657550400 0.27","1657550700 0.25","1657551000 0.25","1657551300 0.25","1657551600 0.25","1657551900 0.26","1657552200 0.26","1657552500 0.25","1657552800 0.25","1657553100 0.25","1657553400 0.25","1657553700 0.26","1657554000 0.26","1657554300 0.24","1657554600 0.24","1657554900 0.25","1657555200 0.25","1657555500 0.27","1657555800 0.27","1657556100 0.24","1657556400 0.24","1657556700 0.25","1657557000 0.25","1657557300 0.25","1657557600 0.25","1657557900 0.25","1657558200 0.25","1657558500 0.24","1657558800 0.24","1657559100 0.26","1657559400 0.26","1657559700 0.25","1657560000 0.25","1657560300 0.24","1657560600 0.24","1657560900 0.27","1657561200 0.27","1657561500 0.25","1657561800 0.25","1657562100 0.24","1657562400 0.24","1657562700 0.26","1657563000 0.26","1657563300 0.25","1657563600 0.25","1657563900 0.25","1657564200 0.25","1657564500 0.24","1657564800 0.24","1657565100 0.24","1657565400 0.24","1657565700 0.25","1657566000 0.25","1657566300 0.26","1657566600 0.26","1657566900 0.25","1657567200 0.25","1657567500 0.25","1657567800 0.25","1657568100 0.25","1657568400 0.25","1657568700 0.25","1657569000 0.25","1657569300 0.25","1657569600 0.25","1657569900 0.26","1657570200 0.26","1657570500 0.24","1657570800 0.24","1657571100 0.25","1657571400 0.25","1657571700 0.26","1657572000 0.26","1657572300 0.25","1657572600 0.25","1657572900 0.25","1657573200 0.25","1657573500 0.26","1657573800 0.26","1657574100 0.24","1657574400 0.24","1657574700 0.25","1657575000 0.25","1657575300 0.25","1657575600 0.25","1657575900 0.25","1657576200 0.25","1657576500 0.25","1657576800 0.25","1657577100 0.26","1657577400 0.26","1657577700 0.25","1657578000 0.25","1657578300 0.25","1657578600 0.25","1657578900 0.26","1657579200 0.26","1657579500 0.26","1657579800 0.26","1657580100 0.26","1657580400 0.26","1657580700 0.26","1657581000 0.26","1657581300 0.26","1657581600 0.26","1657581900 0.25","1657582200 0.25","1657582500 0.27","1657582800 0.27","1657583100 0.25","1657583400 0.25","1657583700 0.25","1657584000 0.25","1657584300 0.26","1657584600 0.26","1657584900 0.25","1657585200 0.25","1657585500 0.26","1657585800 0.26","1657586100 0.26","1657586400 0.26","1657586700 0.26","1657587000 0.26","1657587300 0.25","1657587600 0.25","1657587900 0.27","1657588200 0.27","1657588500 0.25","1657588800 0.25","1657589100 0.25","1657589400 0.25","1657589700 0.25","1657590000 0.25","1657590300 0.26","1657590600 0.26","1657590900 0.25","1657591200 0.25","1657591500 0.26","1657591800 0.26","1657592100 0.25","1657592400 0.25","1657592700 0.26","1657593000 0.26","1657593300 0.27","1657593600 0.27","1657593900 0.25","1657594200 0.25","1657594500 0.26","1657594800 0.26","1657595100 0.26","1657595400 0.26","1657595700 0.25","1657596000 0.25","1657596300 0.25","1657596600 0.25","1657596900 0.26","1657597200 0.26","1657597500 0.25","1657597800 0.25","1657598100 0.25","1657598400 0.25","1657598700 0.25","1657599000 0.26","1657599300 0.26","1657599600 0.26","1657599900 0.25","1657600200 0.25","1657600500 0.25","1657600800 0.25","1657601100 0.25","1657601400 0.25","1657601700 0.25","1657602000 0.25","1657602300 0.25","1657602600 0.25","1657602900 0.25","1657603200 0.25","1657603500 0.25","1657603800 0.25","1657604100 0.25","1657604400 0.27","1657604700 0.25","1657605000 0.25","1657605300 0.25","1657605600 0.26","1657605900 0.26","1657606200 0.26","1657606500 0.24","1657606800 0.24","1657607100 0.24","1657607400 0.26","1657607700 0.26","1657608000 0.25","1657608300 0.25","1657608600 0.25","1657608900 0.25","1657609200 0.26","1657609500 0.26","1657609800 0.27","1657610100 0.25","1657610400 0.25","1657610700 0.25","1657611000 0.27","1657611300 0.27","1657611600 0.25","1657611900 0.26","1657612200 0.26","1657612500 0.26","1657612800 0.25","1657613100 0.25","1657613400 0.25","1657613700 0.25","1657614000 0.25","1657614300 0.25","1657614600 0.27","1657614900 0.27","1657615200 0.27","1657615500 0.27","1657615800 0.25","1657616100 0.25","1657616400 0.26","1657616700 0.26","1657617000 0.25","1657617300 0.25","1657617600 0.25","1657617900 0.25","1657618200 0.26","1657618500 0.26","1657618800 0.25","1657619100 0.25","1657619400 0.25","1657619700 0.25","1657620000 0.27","1657620300 0.27","1657620600 0.27","1657620900 0.27","1657621200 0.25","1657621500 0.25","1657621800 0.25","1657622100 0.25","1657622400 0.26","1657622700 0.26","1657623000 0.25","1657623300 0.25","1657623600 0.25","1657623900 0.25","1657624200 0.25","1657624500 0.25","1657624800 0.26","1657625100 0.26","1657625400 0.26","1657625700 0.26","1657626000 0.27","1657626300 0.27","1657626600 0.25","1657626900 0.25","1657627200 0.26","1657627500 0.26","1657627800 0.25","1657628100 0.25","1657628400 0.25","1657628700 0.25","1657629000 0.26","1657629300 0.26","1657629600 0.25","1657629900 0.25","1657630200 0.25","1657630500 0.25","1657630800 0.26","1657631100 0.26","1657631400 0.26","1657631700 0.26","1657632000 0.25","1657632300 0.25","1657632600 0.26","1657632900 0.26","1657633200 0.25","1657633500 0.25","1657633800 0.24","1657634100 0.24","1657634400 0.27","1657634700 0.27","1657635000 0.25","1657635300 0.25","1657635600 0.25","1657635900 0.25","1657636200 0.26","1657636500 0.26","1657636800 0.26","1657637100 0.26","1657637400 0.25","1657637700 0.25","1657638000 0.25","1657638300 0.25","1657638600 0.26","1657638900 0.26","1657639200 0.25","1657639500 0.25","1657639800 0.25","1657640100 0.25","1657640400 0.26","1657640700 0.26","1657641000 0.24","1657641300 0.24","1657641600 0.26","1657641900 0.26","1657642200 0.25","1657642500 0.25","1657642800 0.25","1657643100 0.25","1657643400 0.26","1657643700 0.26","1657644000 0.26","1657644300 0.26","1657644600 0.23","1657644900 0.23","1657645200 0.23","1657645500 0.23","1657645800 0.23","1657646100 0.23","1657646400 0.23","1657646700 0.23","1657647000 0.23","1657647300 0.23","1657647600 0.24","1657647900 0.24","1657648200 0.22","1657648500 0.22","1657648800 0.23","1657649100 0.23","1657649400 0.23","1657649700 0.23","1657650000 0.23","1657650300 0.23","1657650600 0.24","1657650900 0.24","1657651200 0.24","1657651500 0.24","1657651800 0.25","1657652100 0.25","1657652400 0.26","1657652700 0.26","1657653000 0.26","1657653300 0.26","1657653600 0.24","1657653900 0.24","1657654200 0.27","1657654500 0.27","1657654800 0.24","1657655100 0.24","1657655400 0.24","1657655700 0.26","1657656000 0.25","1657656300 0.25","1657656600 0.25","1657656900 0.25","1657657200 0.25","1657657500 0.24","1657657800 0.26","1657658100 0.26","1657658400 0.25","1657658700 0.25","1657659000 0.25","1657659300 0.26","1657659600 0.24","1657659900 0.24","1657660200 0.25","1657660500 0.25","1657660800 0.25","1657661100 0.25","1657661400 0.25","1657661700 0.25","1657662000 0.24","1657662300 0.24","1657662600 0.24","1657662900 0.27","1657663200 0.24","1657663500 0.24","1657663800 0.23","1657664100 0.23","1657664400 0.23","1657664700 0.24","1657665000 0.22","1657665300 0.22","1657665600 0.23","1657665900 0.23","1657666200 0.23","1657666500 0.23","1657666800 0.23","1657667100 0.23","1657667400 0.22","1657667700 0.22","1657668000 0.22","1657668300 0.23","1657668600 0.23","1657668900 0.24","1657669200 0.24","1657669500 0.24","1657669800 0.24","1657670100 0.23","1657670400 0.23","1657670700 0.24","1657671000 0.23","1657671300 0.23","1657671600 0.24","1657671900 0.24","1657672200 0.24","1657672500 0.23","1657672800 0.25","1657673100 0.25","1657673400 0.25","1657673700 0.25","1657674000 0.25","1657674300 0.26","1657674600 0.25","1657674900 0.25","1657675200 0.25","1657675500 0.26","1657675800 0.26","1657676100 0.25","1657676400 0.25","1657676700 0.25","1657677000 0.25","1657677300 0.27","1657677600 0.27","1657677900 0.25","1657678200 0.25","1657678500 0.25","1657678800 0.25","1657679100 0.26","1657679400 0.26","1657679700 0.25","1657680000 0.25","1657680300 0.25","1657680600 0.25","1657680900 0.26","1657681200 0.26","1657681500 0.25","1657681800 0.24","1657682100 0.24","1657682400 0.24","1657682700 0.26","1657683000 0.26","1657683300 0.25","1657683600 0.25","1657683900 0.25","1657684200 0.25","1657684500 0.26","1657684800 0.26","1657685100 0.26","1657685400 0.26","1657685700 0.25","1657686000 0.25","1657686300 0.27","1657686600 0.27","1657686900 0.25","1657687200 0.25","1657687500 0.25","1657687800 0.25","1657688100 0.26","1657688400 0.26","1657688700 0.25","1657689000 0.25","1657689300 0.26","1657689600 0.26","1657689900 0.25","1657690200 0.25","1657690500 0.26","1657690800 0.26","1657691100 0.26","1657691400 0.26","1657691700 0.26","1657692000 0.26","1657692300 0.25","1657692600 0.25","1657692900 0.26","1657693200 0.26","1657693500 0.26","1657693800 0.26","1657694100 0.26","1657694400 0.26","1657694700 0.26","1657695000 0.26","1657695300 0.26","1657695600 0.26","1657695900 0.27","1657696200 0.27","1657696500 0.25","1657696800 0.25","1657697100 0.25","1657697400 0.25","1657697700 0.26","1657698000 0.26","1657698300 0.25","1657698600 0.25","1657698900 0.26","1657699200 0.26","1657699500 0.25","1657699800 0.25","1657700100 0.25","1657700400 0.25","1657700700 0.26","1657701000 0.26","1657701300 0.27","1657701600 0.27","1657701900 0.26","1657702200 0.26","1657702500 0.26","1657702800 0.26","1657703100 0.25","1657703400 0.25","1657703700 0.25","1657704000 0.25","1657704300 0.26","1657704600 0.26","1657704900 0.25","1657705200 0.25","1657705500 0.26","1657705800 0.26","1657706100 0.25","1657706400 0.25","1657706700 0.26","1657707000 0.26","1657707300 0.26","1657707600 0.26","1657707900 0.26","1657708200 0.26","1657708500 0.25","1657708800 0.25","1657709100 0.26","1657709400 0.26","1657709700 0.26","1657710000 0.26","1657710300 0.26","1657710600 0.26","1657710900 0.25","1657711200 0.25","1657711500 0.26","1657711800 0.26","1657712100 0.27","1657712400 0.27","1657712700 0.26","1657713000 0.26","1657713300 0.26","1657713600 0.26","1657713900 0.25","1657714200 0.25","1657714500 0.25","1657714800 0.25","1657715100 0.26","1657715400 0.26","1657715700 0.25","1657716000 0.25","1657716300 0.25","1657716600 0.25","1657716900 0.26","1657717200 0.26","1657717500 0.26","1657717800 0.26","1657718100 0.25","1657718400 0.25","1657718700 0.27","1657719000 0.27","1657719300 0.25","1657719600 0.25","1657719900 0.26","1657720200 0.26","1657720500 0.26","1657720800 0.26","1657721100 0.25","1657721400 0.25","1657721700 0.26","1657722000 0.26","1657722300 0.26","1657722600 0.26","1657722900 0.27","1657723200 0.27","1657723500 0.25","1657723800 0.25","1657724100 0.26","1657724400 0.26","1657724700 0.25","1657725000 0.25","1657725300 0.25","1657725600 0.25","1657725900 0.27","1657726200 0.27","1657726500 0.25","1657726800 0.25","1657727100 0.25","1657727400 0.25","1657727700 0.26","1657728000 0.26","1657728300 0.26","1657728600 0.26","1657728900 0.25","1657729200 0.25","1657729500 0.26","1657729800 0.26","1657730100 0.26","1657730400 0.26","1657730700 0.26","1657731000 0.26","1657731300 0.26","1657731600 0.26","1657731900 0.25","1657732200 0.25","1657732500 0.25","1657732800 0.25","1657733100 0.26","1657733400 0.26","1657733700 0.27","1657734000 0.27","1657734300 0.25","1657734600 0.25","1657734900 0.26","1657735200 0.26","1657735500 0.25","1657735800 0.25","1657736100 0.25","1657736400 0.25","1657736700 0.25","1657737000 0.25","1657737300 0.26","1657737600 0.26","1657737900 0.25","1657738200 0.25","1657738500 0.25","1657738800 0.26","1657739100 0.26","1657739400 0.26","1657739700 0.25","1657740000 0.25","1657740300 0.25","1657740600 0.25","1657740900 0.24","1657741200 0.24","1657741500 0.26","1657741800 0.26","1657742100 0.26","1657742400 0.25","1657742700 0.25","1657743000 0.25","1657743300 0.25","1657743600 0.25","1657743900 0.25","1657744200 0.26","1657744500 0.26","1657744800 0.26","1657745100 0.26","1657745400 0.26","1657745700 0.26","1657746000 0.25","1657746300 0.25","1657746600 0.25","1657746900 0.24","1657747200 0.24","1657747500 0.24","1657747800 0.25","1657748100 0.25","1657748400 0.25","1657748700 0.24","1657749000 0.24","1657749300 0.24","1657749600 0.25","1657749900 0.26","1657750200 0.26","1657750500 0.25","1657750800 0.25","1657751100 0.25","1657751400 0.26","1657751700 0.26","1657752000 0.26","1657752300 0.25","1657752600 0.25","1657752900 0.25","1657753200 0.26","1657753500 0.25","1657753800 0.25","1657754100 0.26","1657754400 0.26","1657754700 0.26","1657755000 0.26","1657755300 0.26","1657755600 0.26","1657755900 0.26","1657756200 0.27","1657756500 0.27","1657756800 0.25","1657757100 0.25","1657757400 0.26","1657757700 0.25","1657758000 0.25","1657758300 0.25","1657758600 0.26","1657758900 0.26","1657759200 0.25","1657759500 0.26","1657759800 0.26","1657760100 0.26","1657760400 0.25","1657760700 0.25","1657761000 0.26","1657761300 0.26","1657761600 0.26","1657761900 0.26","1657762200 0.26","1657762500 0.26","1657762800 0.25","1657763100 0.25","1657763400 0.27","1657763700 0.27","1657764000 0.25","1657764300 0.25","1657764600 0.26","1657764900 0.26","1657765200 0.26","1657765500 0.26","1657765800 0.25","1657766100 0.25","1657766400 0.26","1657766700 0.26","1657767000 0.26","1657767300 0.26","1657767600 0.25","1657767900 0.25","1657768200 0.26","1657768500 0.26","1657768800 0.26","1657769100 0.26","1657769400 0.25","1657769700 0.25","1657770000 0.26","1657770300 0.26","1657770600 0.26","1657770900 0.26","1657771200 0.26","1657771500 0.26","1657771800 0.26","1657772100 0.26","1657772400 0.26","1657772700 0.26","1657773000 0.26","1657773300 0.26","1657773600 0.25","1657773900 0.25","1657774200 0.26","1657774500 0.26","1657774800 0.25","1657775100 0.25","1657775400 0.25","1657775700 0.25","1657776000 0.26","1657776300 0.26","1657776600 0.25","1657776900 0.25","1657777200 0.27","1657777500 0.27","1657777800 0.25","1657778100 0.25","1657778400 0.25","1657778700 0.25","1657779000 0.26","1657779300 0.26","1657779600 0.26","1657779900 0.26","1657780200 0.25","1657780500 0.25","1657780800 0.27","1657781100 0.27","1657781400 0.26","1657781700 0.26","1657782000 0.26","1657782300 0.26","1657782600 0.25","1657782900 0.25","1657783200 0.26","1657783500 0.26","1657783800 0.26","1657784100 0.26","1657784400 0.25","1657784700 0.25","1657785000 0.26","1657785300 0.26","1657785600 0.26","1657785900 0.26","1657786200 0.25","1657786500 0.25","1657786800 0.27","1657787100 0.27","1657787400 0.26","1657787700 0.26","1657788000 0.25","1657788300 0.25","1657788600 0.27","1657788900 0.27","1657789200 0.26","1657789500 0.26","1657789800 0.25","1657790100 0.25","1657790400 0.27","1657790700 0.27","1657791000 0.25","1657791300 0.25","1657791600 0.25","1657791900 0.25","1657792200 0.27","1657792500 0.27","1657792800 0.26","1657793100 0.26","1657793400 0.26","1657793700 0.26","1657794000 0.26","1657794300 0.26","1657794600 0.25","1657794900 0.25","1657795200 0.25","1657795500 0.25","1657795800 0.25","1657796100 0.25","1657796400 0.26","1657796700 0.26","1657797000 0.25","1657797300 0.25","1657797600 0.25","1657797900 0.25","1657798200 0.27","1657798500 0.27","1657798800 0.25","1657799100 0.25","1657799400 0.26","1657799700 0.26","1657800000 0.26","1657800300 0.26","1657800600 0.25","1657800900 0.25","1657801200 0.26","1657801500 0.26","1657801800 0.24","1657802100 0.24","1657802400 0.25","1657802700 0.25","1657803000 0.27","1657803300 0.27","1657803600 0.27","1657803900 0.27","1657804200 0.25","1657804500 0.25","1657804800 0.26","1657805100 0.26","1657805400 0.25","1657805700 0.25","1657806000 0.25","1657806300 0.25","1657806600 0.25","1657806900 0.27","1657807200 0.25","1657807500 0.25","1657807800 0.25","1657808100 0.25","1657808400 0.25","1657808700 0.27","1657809000 0.25","1657809300 0.25","1657809600 0.26","1657809900 0.26","1657810200 0.26","1657810500 0.26","1657810800 0.25","1657811100 0.25","1657811400 0.26","1657811700 0.26","1657812000 0.26","1657812300 0.26","1657812600 0.26","1657812900 0.26","1657813200 0.25","1657813500 0.25","1657813800 0.25","1657814100 0.26","1657814400 0.27","1657814700 0.27","1657815000 0.25","1657815300 0.25","1657815600 0.25","1657815900 0.26","1657816200 0.24","1657816500 0.24","1657816800 0.25","1657817100 0.25","1657817400 0.25","1657817700 0.26","1657818000 0.25","1657818300 0.25","1657818600 0.25","1657818900 0.25","1657819200 0.25","1657819500 0.25","1657819800 0.28","1657820100 0.28","1657820400 0.25","1657820700 0.25","1657821000 0.25","1657821300 0.27","1657821600 0.26","1657821900 0.26","1657822200 0.25","1657822500 0.25","1657822800 0.25","1657823100 0.26","1657823400 0.26","1657823700 0.26","1657824000 0.25","1657824300 0.25","1657824600 0.25","1657824900 0.25","1657825200 0.25","1657825500 0.25","1657825800 0.25","1657826100 0.25","1657826400 0.25","1657826700 0.25","1657827000 0.25","1657827300 0.25","1657827600 0.27","1657827900 0.27","1657828200 0.27","1657828500 0.26","1657828800 0.26","1657829100 0.25","1657829400 0.26","1657829700 0.26","1657830000 0.26","1657830300 0.25","1657830600 0.25","1657830900 0.26","1657831200 0.25","1657831500 0.25","1657831800 0.25","1657832100 0.26","1657832400 0.26","1657832700 0.25","1657833000 0.26","1657833300 0.26","1657833600 0.26","1657833900 0.25","1657834200 0.25","1657834500 0.25","1657834800 0.25","1657835100 0.25","1657835400 0.25","1657835700 0.25","1657836000 0.25","1657836300 0.26","1657836600 0.26","1657836900 0.25","1657837200 0.25","1657837500 0.25","1657837800 0.25","1657838100 0.26","1657838400 0.26","1657838700 0.26","1657839000 0.26","1657839300 0.25","1657839600 0.25","1657839900 0.26","1657840200 0.26","1657840500 0.26","1657840800 0.26","1657841100 0.25","1657841400 0.25","1657841700 0.26","1657842000 0.26","1657842300 0.26","1657842600 0.26","1657842900 0.26","1657843200 0.26","1657843500 0.25","1657843800 0.25","1657844100 0.26","1657844400 0.26","1657844700 0.24","1657845000 0.24","1657845300 0.25","1657845600 0.25","1657845900 0.25","1657846200 0.25","1657846500 0.26","1657846800 0.26","1657847100 0.26","1657847400 0.26","1657847700 0.25","1657848000 0.25","1657848300 0.25","1657848600 0.25","1657848900 0.25","1657849200 0.25","1657849500 0.26","1657849800 0.26","1657850100 0.25","1657850400 0.25","1657850700 0.26","1657851000 0.26","1657851300 0.26","1657851600 0.26","1657851900 0.25","1657852200 0.25","1657852500 0.26","1657852800 0.26","1657853100 0.26","1657853400 0.26","1657853700 0.25","1657854000 0.25","1657854300 0.26","1657854600 0.26","1657854900 0.25","1657855200 0.25","1657855500 0.25","1657855800 0.25","1657856100 0.24","1657856400 0.24","1657856700 0.26","1657857000 0.26","1657857300 0.26","1657857600 0.26","1657857900 0.26","1657858200 0.26","1657858500 0.26","1657858800 0.26","1657859100 0.26","1657859400 0.26","1657859700 0.25","1657860000 0.25","1657860300 0.26","1657860600 0.26","1657860900 0.25","1657861200 0.25","1657861500 0.25","1657861800 0.25","1657862100 0.26","1657862400 0.26","1657862700 0.25","1657863000 0.25","1657863300 0.27","1657863600 0.27","1657863900 0.26","1657864200 0.26","1657864500 0.25","1657864800 0.25","1657865100 0.26","1657865400 0.26","1657865700 0.26","1657866000 0.26","1657866300 0.25","1657866600 0.25","1657866900 0.26","1657867200 0.26","1657867500 0.25","1657867800 0.25","1657868100 0.25","1657868400 0.25","1657868700 0.26","1657869000 0.26","1657869300 0.26","1657869600 0.26","1657869900 0.25","1657870200 0.25","1657870500 0.26","1657870800 0.26","1657871100 0.25","1657871400 0.25","1657871700 0.25","1657872000 0.25","1657872300 0.26","1657872600 0.26","1657872900 0.25","1657873200 0.25","1657873500 0.25","1657873800 0.25","1657874100 0.27","1657874400 0.27","1657874700 0.27","1657875000 0.26","1657875300 0.26","1657875600 0.26","1657875900 0.25","1657876200 0.25","1657876500 0.25","1657876800 0.27","1657877100 0.25","1657877400 0.25","1657877700 0.26","1657878000 0.26","1657878300 0.26","1657878600 0.27","1657878900 0.25","1657879200 0.25","1657879500 0.27","1657879800 0.27","1657880100 0.27","1657880400 0.26","1657880700 0.25","1657881000 0.25","1657881300 0.26","1657881600 0.26","1657881900 0.26","1657882200 0.26","1657882500 0.25","1657882800 0.25","1657883100 0.25","1657883400 0.25","1657883700 0.25","1657884000 0.27","1657884300 0.25","1657884600 0.25","1657884900 0.26","1657885200 0.26","1657885500 0.26","1657885800 0.27","1657886100 0.25","1657886400 0.25","1657886700 0.27","1657887000 0.27","1657887300 0.27","1657887600 0.26","1657887900 0.25","1657888200 0.25","1657888500 0.26","1657888800 0.26","1657889100 0.26","1657889400 0.26","1657889700 0.25","1657890000 0.25","1657890300 0.27","1657890600 0.27","1657890900 0.27","1657891200 0.26","1657891500 0.26","1657891800 0.25","1657892100 0.24","1657892400 0.24","1657892700 0.24","1657893000 0.27","1657893300 0.27","1657893600 0.25","1657893900 0.25","1657894200 0.25","1657894500 0.25","1657894800 0.25","1657895100 0.25","1657895400 0.24","1657895700 0.26","1657896000 0.26","1657896300 0.26","1657896600 0.26","1657896900 0.26","1657897200 0.24","1657897500 0.26","1657897800 0.26","1657898100 0.26","1657898400 0.26","1657898700 0.26","1657899000 0.25","1657899300 0.25","1657899600 0.25","1657899900 0.25","1657900200 0.25","1657900500 0.25","1657900800 0.25","1657901100 0.26","1657901400 0.26","1657901700 0.26","1657902000 0.25","1657902300 0.25","1657902600 0.25","1657902900 0.25","1657903200 0.25","1657903500 0.25","1657903800 0.26","1657904100 0.26","1657904400 0.25","1657904700 0.25","1657905000 0.25","1657905300 0.25","1657905600 0.26","1657905900 0.26","1657906200 0.25","1657906500 0.26","1657906800 0.26","1657907100 0.26","1657907400 0.25","1657907700 0.25","1657908000 0.25","1657908300 0.25","1657908600 0.25","1657908900 0.25","1657909200 0.26","1657909500 0.26","1657909800 0.24","1657910100 0.24","1657910400 0.26","1657910700 0.26","1657911000 0.26","1657911300 0.26","1657911600 0.25","1657911900 0.25","1657912200 0.26","1657912500 0.26","1657912800 0.25","1657913100 0.25","1657913400 0.25","1657913700 0.25","1657914000 0.26","1657914300 0.26","1657914600 0.26","1657914900 0.26","1657915200 0.26","1657915500 0.26","1657915800 0.26","1657916100 0.26","1657916400 0.25","1657916700 0.25","1657917000 0.24","1657917300 0.24","1657917600 0.29","1657917900 0.29","1657918200 0.25","1657918500 0.25","1657918800 0.25","1657919100 0.25","1657919400 0.26","1657919700 0.26","1657920000 0.26","1657920300 0.26","1657920600 0.25","1657920900 0.25","1657921200 0.25","1657921500 0.25","1657921800 0.25","1657922100 0.25","1657922400 0.25","1657922700 0.25","1657923000 0.26","1657923300 0.26","1657923600 0.24","1657923900 0.24","1657924200 0.25","1657924500 0.25","1657924800 0.26","1657925100 0.26","1657925400 0.25","1657925700 0.25","1657926000 0.25","1657926300 0.25","1657926600 0.26","1657926900 0.26","1657927200 0.25","1657927500 0.25","1657927800 0.26","1657928100 0.26","1657928400 0.26","1657928700 0.26","1657929000 0.25","1657929300 0.25","1657929600 0.26","1657929900 0.26","1657930200 0.26","1657930500 0.26","1657930800 0.25","1657931100 0.25","1657931400 0.25","1657931700 0.25","1657932000 0.27","1657932300 0.27","1657932600 0.25","1657932900 0.25","1657933200 0.26","1657933500 0.26","1657933800 0.27","1657934100 0.27","1657934400 0.24","1657934700 0.24","1657935000 0.26","1657935300 0.26","1657935600 0.26","1657935900 0.26","1657936200 0.25","1657936500 0.25","1657936800 0.25","1657937100 0.25","1657937400 0.26","1657937700 0.26","1657938000 0.25","1657938300 0.25","1657938600 0.26","1657938900 0.26","1657939200 0.27","1657939500 0.27","1657939800 0.25","1657940100 0.25","1657940400 0.25","1657940700 0.25","1657941000 0.25","1657941300 0.25","1657941600 0.25","1657941900 0.25","1657942200 0.25","1657942500 0.25","1657942800 0.25","1657943100 0.27","1657943400 0.25","1657943700 0.25","1657944000 0.25","1657944300 0.25","1657944600 0.25","1657944900 0.26","1657945200 0.25","1657945500 0.25","1657945800 0.25","1657946100 0.25","1657946400 0.25","1657946700 0.26","1657947000 0.25","1657947300 0.25","1657947600 0.25","1657947900 0.25","1657948200 0.25","1657948500 0.26","1657948800 0.26","1657949100 0.26","1657949400 0.26","1657949700 0.26","1657950000 0.26","1657950300 0.26","1657950600 0.26","1657950900 0.26","1657951200 0.25","1657951500 0.25","1657951800 0.25","1657952100 0.26","1657952400 0.25","1657952700 0.25","1657953000 0.25","1657953300 0.25","1657953600 0.25","1657953900 0.27","1657954200 0.25","1657954500 0.25","1657954800 0.26","1657955100 0.26","1657955400 0.26","1657955700 0.26","1657956000 0.25","1657956300 0.25","1657956600 0.25","1657956900 0.25","1657957200 0.25","1657957500 0.27","1657957800 0.25","1657958100 0.25","1657958400 0.25","1657958700 0.25","1657959000 0.25","1657959300 0.27","1657959600 0.25","1657959900 0.25","1657960200 0.26","1657960500 0.26","1657960800 0.26","1657961100 0.27","1657961400 0.27","1657961700 0.25","1657962000 0.26","1657962300 0.26","1657962600 0.26","1657962900 0.26","1657963200 0.26","1657963500 0.25","1657963800 0.26","1657964100 0.26","1657964400 0.26","1657964700 0.26","1657965000 0.26","1657965300 0.25","1657965600 0.27","1657965900 0.27","1657966200 0.27","1657966500 0.26","1657966800 0.26","1657967100 0.25","1657967400 0.26","1657967700 0.26","1657968000 0.26","1657968300 0.26","1657968600 0.26","1657968900 0.25","1657969200 0.26","1657969500 0.26","1657969800 0.26","1657970100 0.26","1657970400 0.26","1657970700 0.25","1657971000 0.27","1657971300 0.27","1657971600 0.27","1657971900 0.26","1657972200 0.26","1657972500 0.26","1657972800 0.25","1657973100 0.25","1657973400 0.25","1657973700 0.26","1657974000 0.26","1657974300 0.26","1657974600 0.25","1657974900 0.25","1657975200 0.25","1657975500 0.26","1657975800 0.26","1657976100 0.26","1657976400 0.26","1657976700 0.27","1657977000 0.27","1657977300 0.26","1657977600 0.26","1657977900 0.26","1657978200 0.26","1657978500 0.25","1657978800 0.25","1657979100 0.26","1657979400 0.26","1657979700 0.25","1657980000 0.25","1657980300 0.25","1657980600 0.25","1657980900 0.26","1657981200 0.26","1657981500 0.26","1657981800 0.26","1657982100 0.26","1657982400 0.26","1657982700 0.26","1657983000 0.26","1657983300 0.25","1657983600 0.25","1657983900 0.25","1657984200 0.25","1657984500 0.27","1657984800 0.27","1657985100 0.25","1657985400 0.25","1657985700 0.24","1657986000 0.24","1657986300 0.27","1657986600 0.27","1657986900 0.25","1657987200 0.25","1657987500 0.27","1657987800 0.27","1657988100 0.25","1657988400 0.25","1657988700 0.26","1657989000 0.26","1657989300 0.26","1657989600 0.26","1657989900 0.26","1657990200 0.26","1657990500 0.24","1657990800 0.24","1657991100 0.26","1657991400 0.26","1657991700 0.25","1657992000 0.25","1657992300 0.23","1657992600 0.23","1657992900 0.23","1657993200 0.23","1657993500 0.24","1657993800 0.24","1657994100 0.23","1657994400 0.23","1657994700 0.23","1657995000 0.23","1657995300 0.24","1657995600 0.24","1657995900 0.22","1657996200 0.22","1657996500 0.23","1657996800 0.23","1657997100 0.24","1657997400 0.24","1657997700 0.23","1657998000 0.23","1657998300 0.24","1657998600 0.24","1657998900 0.24","1657999200 0.24","1657999500 0.23","1657999800 0.23","1658000100 0.24","1658000400 0.24","1658000700 0.24","1658001000 0.24","1658001300 0.22","1658001600 0.22","1658001900 0.24","1658002200 0.24","1658002500 0.24","1658002800 0.24","1658003100 0.26","1658003400 0.26","1658003700 0.27","1658004000 0.27","1658004300 0.27","1658004600 0.25","1658004900 0.21","1658005200 0.21","1658005500 0.23","1658005800 0.23","1658006100 0.21","1658006400 0.21","1658006700 0.25","1658007000 0.25","1658007300 0.25","1658007600 0.25","1658007900 0.26","1658008200 0.26","1658008500 0.25","1658008800 0.25","1658009100 0.27","1658009400 0.27","1658009700 0.25","1658010000 0.25","1658010300 0.25","1658010600 0.25","1658010900 0.18","1658011200 0.18","1658011500 0.18","1658011800 0.11","1658012100 0.1","1658012400 0.1","1658012700 0.21","1658013000 0.21","1658013300 0.22","1658013600 0.22","1658013900 0.22","1658014200 0.23","1658014500 0.23","1658014800 0.23","1658015100 0.23","1658015400 0.23","1658015700 0.23","1658016000 0.23","1658016300 0.24","1658016600 0.24","1658016900 0.26","1658017200 0.26","1658017500 0.26","1658017800 0.26","1658018100 0.25","1658018400 0.25","1658018700 0.25","1658019000 0.25","1658019300 0.25","1658019600 0.27","1658019900 0.26","1658020200 0.26","1658020500 0.26","1658020800 0.26","1658021100 0.26","1658021400 0.27","1658021700 0.25","1658022000 0.25","1658022300 0.25","1658022600 0.25","1658022900 0.25","1658023200 0.26","1658023500 0.26","1658023800 0.26","1658024100 0.25","1658024400 0.25","1658024700 0.25","1658025000 0.26","1658025300 0.26","1658025600 0.26","1658025900 0.25","1658026200 0.25","1658026500 0.25","1658026800 0.26","1658027100 0.25","1658027400 0.25","1658027700 0.26","1658028000 0.26","1658028300 0.26","1658028600 0.26","1658028900 0.25","1658029200 0.25","1658029500 0.26","1658029800 0.26","1658030100 0.26","1658030400 0.26","1658030700 0.26","1658031000 0.26","1658031300 0.26","1658031600 0.26","1658031900 0.26","1658032200 0.26","1658032500 0.26","1658032800 0.26","1658033100 0.25","1658033400 0.25","1658033700 0.25","1658034000 0.25","1658034300 0.25","1658034600 0.26","1658034900 0.25","1658035200 0.25","1658035500 0.25","1658035800 0.27","1658036100 0.27","1658036400 0.25","1658036700 0.25","1658037000 0.25","1658037300 0.25","1658037600 0.26","1658037900 0.26","1658038200 0.25","1658038500 0.25","1658038800 0.25","1658039100 0.25","1658039400 0.27","1658039700 0.27","1658040000 0.25","1658040300 0.25","1658040600 0.25","1658040900 0.25","1658041200 0.27","1658041500 0.27","1658041800 0.25","1658042100 0.26","1658042400 0.26","1658042700 0.26","1658043000 0.25","1658043300 0.25","1658043600 0.25","1658043900 0.26","1658044200 0.26","1658044500 0.26","1658044800 0.26","1658045100 0.26","1658045400 0.25","1658045700 0.25","1658046000 0.27","1658046300 0.27","1658046600 0.25","1658046900 0.25","1658047200 0.25","1658047500 0.26","1658047800 0.26","1658048100 0.26","1658048400 0.26","1658048700 0.26","1658049000 0.26","1658049300 0.26","1658049600 0.26","1658049900 0.26","1658050200 0.26","1658050500 0.26","1658050800 0.26","1658051100 0.26","1658051400 0.26","1658051700 0.26","1658052000 0.26","1658052300 0.26","1658052600 0.25","1658052900 0.25","1658053200 0.26","1658053500 0.26","1658053800 0.26","1658054100 0.26","1658054400 0.25","1658054700 0.25","1658055000 0.26","1658055300 0.26","1658055600 0.26","1658055900 0.26","1658056200 0.26","1658056500 0.26","1658056800 0.26","1658057100 0.26","1658057400 0.26","1658057700 0.26","1658058000 0.26","1658058300 0.26","1658058600 0.25","1658058900 0.25","1658059200 0.25","1658059500 0.25","1658059800 0.26","1658060100 0.26","1658060400 0.26","1658060700 0.26","1658061000 0.26","1658061300 0.26","1658061600 0.25","1658061900 0.25","1658062200 0.26","1658062500 0.26","1658062800 0.26","1658063100 0.26","1658063400 0.26","1658063700 0.26","1658064000 0.26","1658064300 0.26","1658064600 0.25","1658064900 0.25","1658065200 0.25","1658065500 0.25","1658065800 0.26","1658066100 0.26","1658066400 0.25","1658066700 0.25","1658067000 0.25","1658067300 0.25","1658067600 0.25","1658067900 0.25","1658068200 0.25","1658068500 0.25","1658068800 0.25","1658069100 0.25","1658069400 0.26","1658069700 0.26","1658070000 0.25","1658070300 0.25","1658070600 0.25","1658070900 0.25","1658071200 0.25","1658071500 0.25","1658071800 0.25","1658072100 0.25","1658072400 0.23","1658072700 0.23","1658073000 0.23","1658073300 0.23","1658073600 0.12","1658073900 0.12","1658074200 0.09","1658074500 0.09","1658074800 0.09","1658075100 0.09","1658075400 0.09","1658075700 0.09","1658076000 0.08","1658076300 0.08","1658076600 0.1","1658076900 0.1","1658077200 0.08","1658077500 0.08","1658077800 0.09","1658078100 0.09","1658078400 0.09","1658078700 0.09","1658079000 0.1","1658079300 0.1","1658079600 0.09","1658079900 0.09","1658080200 0.1","1658080500 0.1","1658080800 0.09","1658081100 0.09","1658081400 0.09","1658081700 0.09","1658082000 0.09","1658082300 0.09","1658082600 0.09","1658082900 0.09","1658083200 0.08","1658083500 0.08","1658083800 0.09","1658084100 0.09","1658084400 0.09","1658084700 0.09","1658085000 0.08","1658085300 0.08","1658085600 0.08","1658085900 0.09","1658086200 0.08","1658086500 0.08","1658086800 0.09","1658087100 0.09","1658087400 0.09","1658087700 0.09","1658088000 0.09","1658088300 0.09","1658088600 0.09","1658088900 0.09","1658089200 0.09","1658089500 0.09","1658089800 0.09","1658090100 0.09","1658090400 0.08","1658090700 0.08","1658091000 0.08","1658091300 0.09","1658091600 0.09","1658091900 0.09","1658092200 0.09","1658092500 0.09","1658092800 0.09","1658093100 0.1","1658093400 0.08","1658093700 0.08","1658094000 0.08","1658094300 0.08","1658094600 0.08","1658094900 0.1","1658095200 0.1","1658095500 0.1","1658095800 0.09","1658096100 0.09","1658096400 0.09","1658096700 0.09","1658097000 0.09","1658097300 0.09","1658097600 0.09","1658097900 0.09","1658098200 0.09","1658098500 0.09","1658098800 0.09","1658099100 0.09","1658099400 0.09","1658099700 0.09","1658100000 0.09","1658100300 0.1","1658100600 0.1","1658100900 0.1","1658101200 0.09","1658101500 0.09","1658101800 0.09","1658102100 0.09","1658102400 0.09","1658102700 0.09","1658103000 0.1","1658103300 0.1","1658103600 0.1","1658103900 0.09","1658104200 0.09","1658104500 0.08","1658104800 0.08","1658105100 0.09","1658105400 0.09","1658105700 0.09","1658106000 0.09","1658106300 0.09","1658106600 0.09","1658106900 0.09","1658107200 0.09","1658107500 0.09","1658107800 0.09","1658108100 0.09","1658108400 0.09","1658108700 0.09","1658109000 0.09","1658109300 0.1","1658109600 0.1","1658109900 0.09","1658110200 0.09","1658110500 0.09","1658110800 0.09","1658111100 0.09","1658111400 0.09","1658111700 0.1","1658112000 0.1","1658112300 0.1","1658112600 0.1","1658112900 0.1","1658113200 0.1","1658113500 0.09","1658113800 0.09","1658114100 0.1","1658114400 0.1","1658114700 0.09","1658115000 0.09","1658115300 0.09","1658115600 0.09","1658115900 0.1","1658116200 0.1","1658116500 0.09","1658116800 0.09","1658117100 0.1","1658117400 0.1","1658117700 0.1","1658118000 0.1","1658118300 0.1","1658118600 0.1","1658118900 0.09","1658119200 0.09","1658119500 0.09","1658119800 0.09","1658120100 0.09","1658120400 0.09","1658120700 0.21","1658121000 0.21","1658121300 0.26","1658121600 0.26","1658121900 0.27","1658122200 0.27","1658122500 0.26","1658122800 0.26","1658123100 0.26","1658123400 0.26","1658123700 0.27","1658124000 0.27","1658124300 0.26","1658124600 0.26","1658124900 0.26","1658125200 0.26","1658125500 0.26","1658125800 0.26","1658126100 0.25","1658126400 0.25","1658126700 0.28","1658127000 0.28","1658127300 0.26","1658127600 0.26","1658127900 0.27","1658128200 0.27","1658128500 0.27","1658128800 0.27","1658129100 0.25","1658129400 0.25","1658129700 0.25","1658130000 0.25","1658130300 0.26","1658130600 0.26","1658130900 0.25","1658131200 0.25","1658131500 0.26","1658131800 0.26","1658132100 0.26","1658132400 0.26","1658132700 0.26","1658133000 0.26","1658133300 0.26","1658133600 0.26","1658133900 0.27","1658134200 0.27","1658134500 0.26","1658134800 0.26","1658135100 0.25","1658135400 0.25","1658135700 0.27","1658136000 0.27","1658136300 0.25","1658136600 0.25","1658136900 0.25","1658137200 0.25","1658137500 0.26","1658137800 0.26","1658138100 0.27","1658138400 0.27","1658138700 0.26","1658139000 0.26","1658139300 0.26","1658139600 0.26","1658139900 0.25","1658140200 0.25","1658140500 0.25","1658140800 0.25","1658141100 0.26","1658141400 0.26","1658141700 0.26","1658142000 0.26","1658142300 0.26","1658142600 0.26","1658142900 0.26","1658143200 0.26","1658143500 0.26","1658143800 0.26","1658144100 0.26","1658144400 0.26","1658144700 0.26","1658145000 0.26","1658145300 0.27","1658145600 0.27","1658145900 0.26","1658146200 0.26","1658146500 0.25","1658146800 0.25","1658147100 0.26","1658147400 0.26","1658147700 0.26","1658148000 0.26","1658148300 0.26","1658148600 0.26","1658148900 0.25","1658149200 0.25","1658149500 0.25","1658149800 0.27","1658150100 0.26","1658150400 0.26","1658150700 0.25","1658151000 0.25","1658151300 0.25","1658151600 0.26","1658151900 0.26","1658152200 0.26","1658152500 0.25","1658152800 0.25","1658153100 0.25","1658153400 0.26","1658153700 0.25","1658154000 0.25","1658154300 0.26","1658154600 0.26","1658154900 0.26","1658155200 0.25","1658155500 0.25","1658155800 0.25","1658156100 0.23","1658156400 0.23","1658156700 0.23","1658157000 0.27","1658157300 0.27","1658157600 0.25","1658157900 0.25","1658158200 0.25","1658158500 0.25","1658158800 0.26","1658159100 0.26","1658159400 0.25","1658159700 0.25","1658160000 0.25","1658160300 0.25","1658160600 0.26","1658160900 0.26","1658161200 0.25","1658161500 0.26","1658161800 0.26","1658162100 0.26","1658162400 0.26","1658162700 0.26","1658163000 0.26","1658163300 0.26","1658163600 0.26","1658163900 0.26","1658164200 0.26","1658164500 0.26","1658164800 0.25","1658165100 0.26","1658165400 0.26","1658165700 0.26","1658166000 0.26","1658166300 0.26","1658166600 0.25","1658166900 0.26","1658167200 0.26","1658167500 0.26","1658167800 0.26","1658168100 0.26","1658168400 0.25","1658168700 0.25","1658169000 0.25","1658169300 0.25","1658169600 0.25","1658169900 0.25","1658170200 0.26","1658170500 0.25","1658170800 0.25","1658171100 0.25","1658171400 0.27","1658171700 0.27","1658172000 0.26","1658172300 0.25","1658172600 0.25","1658172900 0.25","1658173200 0.26","1658173500 0.26","1658173800 0.25","1658174100 0.25","1658174400 0.26","1658174700 0.26","1658175000 0.26","1658175300 0.26","1658175600 0.24","1658175900 0.24","1658176200 0.26","1658176500 0.26","1658176800 0.26","1658177100 0.26","1658177400 0.25","1658177700 0.25","1658178000 0.26","1658178300 0.26","1658178600 0.26","1658178900 0.26","1658179200 0.25","1658179500 0.25","1658179800 0.26","1658180100 0.26","1658180400 0.25","1658180700 0.25","1658181000 0.25","1658181300 0.25","1658181600 0.26","1658181900 0.26","1658182200 0.25","1658182500 0.25","1658182800 0.25","1658183100 0.25","1658183400 0.26","1658183700 0.26","1658184000 0.25","1658184300 0.25","1658184600 0.25","1658184900 0.25","1658185200 0.26","1658185500 0.26","1658185800 0.26","1658186100 0.26","1658186400 0.26","1658186700 0.26","1658187000 0.27","1658187300 0.27","1658187600 0.27","1658187900 0.27","1658188200 0.26","1658188500 0.26","1658188800 0.26","1658189100 0.26","1658189400 0.26","1658189700 0.26","1658190000 0.26","1658190300 0.26","1658190600 0.26","1658190900 0.26","1658191200 0.26","1658191500 0.26","1658191800 0.26","1658192100 0.26","1658192400 0.26","1658192700 0.26","1658193000 0.25","1658193300 0.25","1658193600 0.26","1658193900 0.26","1658194200 0.26","1658194500 0.26","1658194800 0.25","1658195100 0.25","1658195400 0.25","1658195700 0.25","1658196000 0.25","1658196300 0.25","1658196600 0.25","1658196900 0.25","1658197200 0.27","1658197500 0.27","1658197800 0.26","1658198100 0.26","1658198400 0.25","1658198700 0.25","1658199000 0.26","1658199300 0.26","1658199600 0.26","1658199900 0.26","1658200200 0.25","1658200500 0.25","1658200800 0.26","1658201100 0.26","1658201400 0.26","1658201700 0.26","1658202000 0.26","1658202300 0.26","1658202600 0.25","1658202900 0.25","1658203200 0.27","1658203500 0.27","1658203800 0.26","1658204100 0.26","1658204400 0.25","1658204700 0.25","1658205000 0.26","1658205300 0.26","1658205600 0.25","1658205900 0.25","1658206200 0.25","1658206500 0.25","1658206800 0.26","1658207100 0.26","1658207400 0.25","1658207700 0.25","1658208000 0.25","1658208300 0.25","1658208600 0.27","1658208900 0.27","1658209200 0.26","1658209500 0.26","1658209800 0.25","1658210100 0.25","1658210400 0.25","1658210700 0.26","1658211000 0.26","1658211300 0.26","1658211600 0.25","1658211900 0.25","1658212200 0.25","1658212500 0.26","1658212800 0.26","1658213100 0.26","1658213400 0.25","1658213700 0.25","1658214000 0.25","1658214300 0.27","1658214600 0.25","1658214900 0.25","1658215200 0.26","1658215500 0.26","1658215800 0.26","1658216100 0.26","1658216400 0.25","1658216700 0.25","1658217000 0.25","1658217300 0.25","1658217600 0.25","1658217900 0.27","1658218200 0.25","1658218500 0.25","1658218800 0.25","1658219100 0.25","1658219400 0.25","1658219700 0.27","1658220000 0.25","1658220300 0.25","1658220600 0.25","1658220900 0.25","1658221200 0.25","1658221500 0.27","1658221800 0.26","1658222100 0.26","1658222400 0.25","1658222700 0.25","1658223000 0.25","1658223300 0.26","1658223600 0.25","1658223900 0.25","1658224200 0.26","1658224500 0.26","1658224800 0.26","1658225100 0.26","1658225400 0.25","1658225700 0.25","1658226000 0.25","1658226300 0.27","1658226600 0.27","1658226900 0.25","1658227200 0.25","1658227500 0.25","1658227800 0.25","1658228100 0.27","1658228400 0.27","1658228700 0.25","1658229000 0.25","1658229300 0.25","1658229600 0.25","1658229900 0.26","1658230200 0.26","1658230500 0.26","1658230800 0.26","1658231100 0.25","1658231400 0.25","1658231700 0.27","1658232000 0.27","1658232300 0.25","1658232600 0.25","1658232900 0.24","1658233200 0.24","1658233500 0.26","1658233800 0.26","1658234100 0.26","1658234400 0.26","1658234700 0.25","1658235000 0.25","1658235300 0.25","1658235600 0.25","1658235900 0.26","1658236200 0.26","1658236500 0.25","1658236800 0.25","1658237100 0.25","1658237400 0.25","1658237700 0.25","1658238000 0.25","1658238300 0.25","1658238600 0.25","1658238900 0.26","1658239200 0.26","1658239500 0.25","1658239800 0.25","1658240100 0.25","1658240400 0.25","1658240700 0.25","1658241000 0.25","1658241300 0.24","1658241600 0.24","1658241900 0.24","1658242200 0.24","1658242500 0.26","1658242800 0.26","1658243100 0.25","1658243400 0.25","1658243700 0.24","1658244000 0.24","1658244300 0.26","1658244600 0.26","1658244900 0.26","1658245200 0.26","1658245500 0.25","1658245800 0.25","1658246100 0.26","1658246400 0.26","1658246700 0.25","1658247000 0.25","1658247300 0.25","1658247600 0.25","1658247900 0.26","1658248200 0.26","1658248500 0.24","1658248800 0.24","1658249100 0.26","1658249400 0.26","1658249700 0.26","1658250000 0.26","1658250300 0.25","1658250600 0.25","1658250900 0.25","1658251200 0.25","1658251500 0.25","1658251800 0.25","1658252100 0.26","1658252400 0.26","1658252700 0.22","1658253000 0.22","1658253300 0.24","1658253600 0.24","1658253900 0.23","1658254200 0.23","1658254500 0.23","1658254800 0.23","1658255100 0.23","1658255400 0.23","1658255700 0.23","1658256000 0.23","1658256300 0.23","1658256600 0.23","1658256900 0.25","1658257200 0.25","1658257500 0.23","1658257800 0.23","1658258100 0.24","1658258400 0.24","1658258700 0.25","1658259000 0.25","1658259300 0.23","1658259600 0.23","1658259900 0.23","1658260200 0.23","1658260500 0.23","1658260800 0.23","1658261100 0.24","1658261400 0.24","1658261700 0.23","1658262000 0.23","1658262300 0.23","1658262600 0.23","1658262900 0.26","1658263200 0.26","1658263500 0.24","1658263800 0.24","1658264100 0.24","1658264400 0.24","1658264700 0.22","1658265000 0.22","1658265300 0.23","1658265600 0.23","1658265900 0.23","1658266200 0.23","1658266500 0.22","1658266800 0.22","1658267100 0.25","1658267400 0.25","1658267700 0.26","1658268000 0.26","1658268300 0.25","1658268600 0.25","1658268900 0.25","1658269200 0.25","1658269500 0.26","1658269800 0.26","1658270100 0.25","1658270400 0.25","1658270700 0.25","1658271000 0.25","1658271300 0.25","1658271600 0.25","1658271900 0.24","1658272200 0.24","1658272500 0.25","1658272800 0.25","1658273100 0.24","1658273400 0.24","1658273700 0.24","1658274000 0.24","1658274300 0.23","1658274600 0.23","1658274900 0.24","1658275200 0.24","1658275500 0.23","1658275800 0.23","1658276100 0.23","1658276400 0.24","1658276700 0.23","1658277000 0.23","1658277300 0.24","1658277600 0.24","1658277900 0.24","1658278200 0.24","1658278500 0.23","1658278800 0.23","1658279100 0.24","1658279400 0.24","1658279700 0.24","1658280000 0.24","1658280300 0.24","1658280600 0.24","1658280900 0.23","1658281200 0.23","1658281500 0.23","1658281800 0.24","1658282100 0.24","1658282400 0.22","1658282700 0.22","1658283000 0.22","1658283300 0.22","1658283600 0.26","1658283900 0.26","1658284200 0.25","1658284500 0.26","1658284800 0.26","1658285100 0.26","1658285400 0.26","1658285700 0.26","1658286000 0.24","1658286300 0.26","1658286600 0.26","1658286900 0.26","1658287200 0.26","1658287500 0.26","1658287800 0.25","1658288100 0.26","1658288400 0.26","1658288700 0.26","1658289000 0.26","1658289300 0.26","1658289600 0.26","1658289900 0.26","1658290200 0.26","1658290500 0.26","1658290800 0.27","1658291100 0.27","1658291400 0.25","1658291700 0.26","1658292000 0.26","1658292300 0.26","1658292600 0.26","1658292900 0.26","1658293200 0.25","1658293500 0.25","1658293800 0.25","1658294100 0.25","1658294400 0.26","1658294700 0.26","1658295000 0.25","1658295300 0.26","1658295600 0.26","1658295900 0.26","1658296200 0.26","1658296500 0.26","1658296800 0.26","1658297100 0.25","1658297400 0.25","1658297700 0.25","1658298000 0.27","1658298300 0.27","1658298600 0.26","1658298900 0.26","1658299200 0.25","1658299500 0.25","1658299800 0.26","1658300100 0.26","1658300400 0.26","1658300700 0.26","1658301000 0.25","1658301300 0.25","1658301600 0.26","1658301900 0.26","1658302200 0.26","1658302500 0.26","1658302800 0.25","1658303100 0.25","1658303400 0.26","1658303700 0.26","1658304000 0.26","1658304300 0.26","1658304600 0.26","1658304900 0.26","1658305200 0.26","1658305500 0.26","1658305800 0.26","1658306100 0.26","1658306400 0.25","1658306700 0.25","1658307000 0.26","1658307300 0.26","1658307600 0.26","1658307900 0.26","1658308200 0.25","1658308500 0.25","1658308800 0.26","1658309100 0.26","1658309400 0.25","1658309700 0.25","1658310000 0.26","1658310300 0.26","1658310600 0.26","1658310900 0.26","1658311200 0.26","1658311500 0.26","1658311800 0.26","1658312100 0.26","1658312400 0.26","1658312700 0.26","1658313000 0.26","1658313300 0.26","1658313600 0.25","1658313900 0.25","1658314200 0.27","1658314500 0.27","1658314800 0.25","1658315100 0.25","1658315400 0.25","1658315700 0.25","1658316000 0.27","1658316300 0.27","1658316600 0.26","1658316900 0.26","1658317200 0.27","1658317500 0.27","1658317800 0.26","1658318100 0.26","1658318400 0.26","1658318700 0.26","1658319000 0.25","1658319300 0.25","1658319600 0.26","1658319900 0.26","1658320200 0.26","1658320500 0.26","1658320800 0.26","1658321100 0.26","1658321400 0.26","1658321700 0.26","1658322000 0.26","1658322300 0.26","1658322600 0.25","1658322900 0.25","1658323200 0.25","1658323500 0.25","1658323800 0.26","1658324100 0.26","1658324400 0.25","1658324700 0.25","1658325000 0.26","1658325300 0.26","1658325600 0.26","1658325900 0.26","1658326200 0.25","1658326500 0.25","1658326800 0.25","1658327100 0.25","1658327400 0.26","1658327700 0.26","1658328000 0.25","1658328300 0.25","1658328600 0.26","1658328900 0.26","1658329200 0.25","1658329500 0.25","1658329800 0.25","1658330100 0.25","1658330400 0.24","1658330700 0.24","1658331000 0.24","1658331300 0.24","1658331600 0.26","1658331900 0.26","1658332200 0.24","1658332500 0.24","1658332800 0.27","1658333100 0.27","1658333400 0.27","1658333700 0.25","1658334000 0.25","1658334300 0.25","1658334600 0.25","1658334900 0.25","1658335200 0.25","1658335500 0.25","1658335800 0.26","1658336100 0.26","1658336400 0.25","1658336700 0.25","1658337000 0.25","1658337300 0.26","1658337600 0.25","1658337900 0.25","1658338200 0.25","1658338500 0.25","1658338800 0.25","1658339100 0.26","1658339400 0.25","1658339700 0.25","1658340000 0.24","1658340300 0.24","1658340600 0.24","1658340900 0.26","1658341200 0.25","1658341500 0.25","1658341800 0.24","1658342100 0.24","1658342400 0.24","1658342700 0.25","1658343000 0.25","1658343300 0.25","1658343600 0.25","1658343900 0.25","1658344200 0.25","1658344500 0.25","1658344800 0.25","1658345100 0.25","1658345400 0.25","1658345700 0.25","1658346000 0.25","1658346300 0.24","1658346600 0.23","1658346900 0.23","1658347200 0.22","1658347500 0.22","1658347800 0.22","1658348100 0.23","1658348400 0.23","1658348700 0.23","1658349000 0.24","1658349300 0.24","1658349600 0.24","1658349900 0.24","1658350200 0.23","1658350500 0.23","1658350800 0.22","1658351100 0.22","1658351400 0.22","1658351700 0.24","1658352000 0.23","1658352300 0.23","1658352600 0.23","1658352900 0.23","1658353200 0.23","1658353500 0.22","1658353800 0.22","1658354100 0.24","1658354400 0.24","1658354700 0.24","1658355000 0.24","1658355300 0.23","1658355600 0.23","1658355900 0.21","1658356200 0.24","1658356500 0.24","1658356800 0.24","1658357100 0.25","1658357400 0.25","1658357700 0.25","1658358000 0.23","1658358300 0.23","1658358600 0.23","1658358900 0.24","1658359200 0.24","1658359500 0.24","1658359800 0.24","1658360100 0.24","1658360400 0.24","1658360700 0.24","1658361000 0.24","1658361300 0.23","1658361600 0.24","1658361900 0.24","1658362200 0.24","1658362500 0.25","1658362800 0.25","1658363100 0.24","1658363400 0.25","1658363700 0.25","1658364000 0.25","1658364300 0.25","1658364600 0.25","1658364900 0.25","1658365200 0.26","1658365500 0.26","1658365800 0.26","1658366100 0.26","1658366400 0.26","1658366700 0.26","1658367000 0.25","1658367300 0.25","1658367600 0.25","1658367900 0.25","1658368200 0.25","1658368500 0.25","1658368800 0.25","1658369100 0.25","1658369400 0.25","1658369700 0.26","1658370000 0.26","1658370300 0.25","1658370600 0.25","1658370900 0.26","1658371200 0.26","1658371500 0.26","1658371800 0.26","1658372100 0.25","1658372400 0.25","1658372700 0.25","1658373000 0.25","1658373300 0.26","1658373600 0.26","1658373900 0.25","1658374200 0.25","1658374500 0.25","1658374800 0.25","1658375100 0.26","1658375400 0.26","1658375700 0.24","1658376000 0.24","1658376300 0.25","1658376600 0.25","1658376900 0.26","1658377200 0.26","1658377500 0.25","1658377800 0.25","1658378100 0.25","1658378400 0.25","1658378700 0.26","1658379000 0.26","1658379300 0.25","1658379600 0.25","1658379900 0.25","1658380200 0.25","1658380500 0.26","1658380800 0.26","1658381100 0.25","1658381400 0.25","1658381700 0.25","1658382000 0.25","1658382300 0.26","1658382600 0.26","1658382900 0.25","1658383200 0.25","1658383500 0.25","1658383800 0.25","1658384100 0.25","1658384400 0.25","1658384700 0.25","1658385000 0.25","1658385300 0.26","1658385600 0.26","1658385900 0.25","1658386200 0.25","1658386500 0.25","1658386800 0.25","1658387100 0.26","1658387400 0.26","1658387700 0.26","1658388000 0.26","1658388300 0.24","1658388600 0.24","1658388900 0.27","1658389200 0.27","1658389500 0.24","1658389800 0.24","1658390100 0.26","1658390400 0.26","1658390700 0.26","1658391000 0.26","1658391300 0.25","1658391600 0.25","1658391900 0.25","1658392200 0.25","1658392500 0.27","1658392800 0.27","1658393100 0.25","1658393400 0.25","1658393700 0.25","1658394000 0.25","1658394300 0.26","1658394600 0.26","1658394900 0.25","1658395200 0.25","1658395500 0.26","1658395800 0.26","1658396100 0.26","1658396400 0.26","1658396700 0.25","1658397000 0.25","1658397300 0.25","1658397600 0.25","1658397900 0.26","1658398200 0.26","1658398500 0.25","1658398800 0.25","1658399100 0.25","1658399400 0.25","1658399700 0.26","1658400000 0.26","1658400300 0.26","1658400600 0.26","1658400900 0.25","1658401200 0.25","1658401500 0.25","1658401800 0.25","1658402100 0.25","1658402400 0.25","1658402700 0.25","1658403000 0.25","1658403300 0.27","1658403600 0.27","1658403900 0.25","1658404200 0.25","1658404500 0.25","1658404800 0.25","1658405100 0.26","1658405400 0.26","1658405700 0.24","1658406000 0.24","1658406300 0.26","1658406600 0.26","1658406900 0.26","1658407200 0.26","1658407500 0.24","1658407800 0.24","1658408100 0.25","1658408400 0.25","1658408700 0.25","1658409000 0.26","1658409300 0.25","1658409600 0.25","1658409900 0.26","1658410200 0.26","1658410500 0.26","1658410800 0.25","1658411100 0.25","1658411400 0.25","1658411700 0.26","1658412000 0.26","1658412300 0.26","1658412600 0.26","1658412900 0.25","1658413200 0.25","1658413500 0.24","1658413800 0.24","1658414100 0.24","1658414400 0.27","1658414700 0.25","1658415000 0.25","1658415300 0.25","1658415600 0.25","1658415900 0.25","1658416200 0.25","1658416500 0.25","1658416800 0.25","1658417100 0.25","1658417400 0.25","1658417700 0.25","1658418000 0.25","1658418300 0.25","1658418600 0.25","1658418900 0.24","1658419200 0.24","1658419500 0.24","1658419800 0.26","1658420100 0.25","1658420400 0.25","1658420700 0.24","1658421000 0.24","1658421300 0.24","1658421600 0.26","1658421900 0.26","1658422200 0.26","1658422500 0.24","1658422800 0.24","1658423100 0.24","1658423400 0.26","1658423700 0.25","1658424000 0.25","1658424300 0.25","1658424600 0.25","1658424900 0.25","1658425200 0.26","1658425500 0.26","1658425800 0.25","1658426100 0.25","1658426400 0.25","1658426700 0.25","1658427000 0.25","1658427300 0.25","1658427600 0.25","1658427900 0.26","1658428200 0.26","1658428500 0.26","1658428800 0.26","1658429100 0.26","1658429400 0.24","1658429700 0.25","1658430000 0.25","1658430300 0.25","1658430600 0.26","1658430900 0.26","1658431200 0.25","1658431500 0.26","1658431800 0.26","1658432100 0.26","1658432400 0.25","1658432700 0.25","1658433000 0.26","1658433300 0.26","1658433600 0.26","1658433900 0.26","1658434200 0.26","1658434500 0.26","1658434800 0.26","1658435100 0.25","1658435400 0.25","1658435700 0.25","1658436000 0.26","1658436300 0.26","1658436600 0.25","1658436900 0.25","1658437200 0.25","1658437500 0.25","1658437800 0.24","1658438100 0.24","1658438400 0.25","1658438700 0.25","1658439000 0.26","1658439300 0.26","1658439600 0.25","1658439900 0.25","1658440200 0.25","1658440500 0.25","1658440800 0.26","1658441100 0.26","1658441400 0.26","1658441700 0.26","1658442000 0.25","1658442300 0.25","1658442600 0.26","1658442900 0.26","1658443200 0.25","1658443500 0.25","1658443800 0.25","1658444100 0.25","1658444400 0.25","1658444700 0.25","1658445000 0.24","1658445300 0.24","1658445600 0.26","1658445900 0.26","1658446200 0.25","1658446500 0.25","1658446800 0.25","1658447100 0.25","1658447400 0.25","1658447700 0.25","1658448000 0.26","1658448300 0.26","1658448600 0.25","1658448900 0.25","1658449200 0.24","1658449500 0.24","1658449800 0.26","1658450100 0.26","1658450400 0.25","1658450700 0.25","1658451000 0.25","1658451300 0.25","1658451600 0.26","1658451900 0.26","1658452200 0.25","1658452500 0.25","1658452800 0.25","1658453100 0.25","1658453400 0.26","1658453700 0.26","1658454000 0.24","1658454300 0.24","1658454600 0.25","1658454900 0.25","1658455200 0.26","1658455500 0.26","1658455800 0.24","1658456100 0.24","1658456400 0.25","1658456700 0.25","1658457000 0.26","1658457300 0.26","1658457600 0.27","1658457900 0.27","1658458200 0.25","1658458500 0.25","1658458800 0.26","1658459100 0.26","1658459400 0.25","1658459700 0.25","1658460000 0.26","1658460300 0.26","1658460600 0.26","1658460900 0.26","1658461200 0.25","1658461500 0.25","1658461800 0.25","1658462100 0.25","1658462400 0.26","1658462700 0.26","1658463000 0.26","1658463300 0.26","1658463600 0.25","1658463900 0.25","1658464200 0.26","1658464500 0.26","1658464800 0.26","1658465100 0.26","1658465400 0.25","1658465700 0.25","1658466000 0.25","1658466300 0.25","1658466600 0.26","1658466900 0.26","1658467200 0.26","1658467500 0.26","1658467800 0.28","1658468100 0.28","1658468400 0.26","1658468700 0.26","1658469000 0.25","1658469300 0.25","1658469600 0.26","1658469900 0.26","1658470200 0.26","1658470500 0.26","1658470800 0.26","1658471100 0.26","1658471400 0.26","1658471700 0.26","1658472000 0.25","1658472300 0.25","1658472600 0.26","1658472900 0.26","1658473200 0.26","1658473500 0.26","1658473800 0.25","1658474100 0.25","1658474400 0.26","1658474700 0.26","1658475000 0.26","1658475300 0.26","1658475600 0.25","1658475900 0.25","1658476200 0.26","1658476500 0.26","1658476800 0.25","1658477100 0.25","1658477400 0.25","1658477700 0.25","1658478000 0.25","1658478300 0.27","1658478600 0.27","1658478900 0.26","1658479200 0.26","1658479500 0.26","1658479800 0.26","1658480100 0.27","1658480400 0.27","1658480700 0.26","1658481000 0.25","1658481300 0.25","1658481600 0.25","1658481900 0.28","1658482200 0.28","1658482500 0.26","1658482800 0.26","1658483100 0.26","1658483400 0.26","1658483700 0.27","1658484000 0.27","1658484300 0.25","1658484600 0.25","1658484900 0.25","1658485200 0.25","1658485500 0.27","1658485800 0.27","1658486100 0.25","1658486400 0.25","1658486700 0.25","1658487000 0.25","1658487300 0.27","1658487600 0.27","1658487900 0.25","1658488200 0.26","1658488500 0.26","1658488800 0.26","1658489100 0.26","1658489400 0.26","1658489700 0.26","1658490000 0.25","1658490300 0.25","1658490600 0.25","1658490900 0.27","1658491200 0.27","1658491500 0.25","1658491800 0.25","1658492100 0.25","1658492400 0.25","1658492700 0.27","1658493000 0.27","1658493300 0.25","1658493600 0.25","1658493900 0.25","1658494200 0.25","1658494500 0.26","1658494800 0.26","1658495100 0.25","1658495400 0.25","1658495700 0.25","1658496000 0.25","1658496300 0.26","1658496600 0.26","1658496900 0.25","1658497200 0.25","1658497500 0.25","1658497800 0.25","1658498100 0.26","1658498400 0.26","1658498700 0.25","1658499000 0.25","1658499300 0.26","1658499600 0.26","1658499900 0.26","1658500200 0.26","1658500500 0.25","1658500800 0.25","1658501100 0.25","1658501400 0.25","1658501700 0.26","1658502000 0.26","1658502300 0.25","1658502600 0.25","1658502900 0.25","1658503200 0.25","1658503500 0.26","1658503800 0.26","1658504100 0.26","1658504400 0.26","1658504700 0.25","1658505000 0.25","1658505300 0.26","1658505600 0.26","1658505900 0.26","1658506200 0.26","1658506500 0.25","1658506800 0.25","1658507100 0.25","1658507400 0.25","1658507700 0.24","1658508000 0.24","1658508300 0.25","1658508600 0.25","1658508900 0.26","1658509200 0.26","1658509500 0.25","1658509800 0.25","1658510100 0.26","1658510400 0.26","1658510700 0.26","1658511000 0.26","1658511300 0.25","1658511600 0.25","1658511900 0.25","1658512200 0.25","1658512500 0.26","1658512800 0.26","1658513100 0.25","1658513400 0.25","1658513700 0.25","1658514000 0.25","1658514300 0.26","1658514600 0.26","1658514900 0.24","1658515200 0.24","1658515500 0.25","1658515800 0.25","1658516100 0.26","1658516400 0.26","1658516700 0.26","1658517000 0.26","1658517300 0.25","1658517600 0.25","1658517900 0.25","1658518200 0.25","1658518500 0.25","1658518800 0.25","1658519100 0.25","1658519400 0.25","1658519700 0.26","1658520000 0.26","1658520300 0.25","1658520600 0.25","1658520900 0.25","1658521200 0.25","1658521500 0.25","1658521800 0.25","1658522100 0.26","1658522400 0.26","1658522700 0.26","1658523000 0.26","1658523300 0.25","1658523600 0.25","1658523900 0.24","1658524200 0.24","1658524500 0.26","1658524800 0.26","1658525100 0.26","1658525400 0.26","1658525700 0.25","1658526000 0.25","1658526300 0.25","1658526600 0.25","1658526900 0.25","1658527200 0.25","1658527500 0.26","1658527800 0.26","1658528100 0.26","1658528400 0.26","1658528700 0.24","1658529000 0.24","1658529300 0.25","1658529600 0.25","1658529900 0.25","1658530200 0.25","1658530500 0.25","1658530800 0.25","1658531100 0.26","1658531400 0.26","1658531700 0.26","1658532000 0.26","1658532300 0.25","1658532600 0.25","1658532900 0.26","1658533200 0.26","1658533500 0.26","1658533800 0.25","1658534100 0.25","1658534400 0.25","1658534700 0.25","1658535000 0.25","1658535300 0.25","1658535600 0.26","1658535900 0.25","1658536200 0.25","1658536500 0.25","1658536800 0.25","1658537100 0.25","1658537400 0.26","1658537700 0.26","1658538000 0.26","1658538300 0.25","1658538600 0.25","1658538900 0.25","1658539200 0.26","1658539500 0.25","1658539800 0.25","1658540100 0.25","1658540400 0.25","1658540700 0.25","1658541000 0.26","1658541300 0.25","1658541600 0.25","1658541900 0.25","1658542200 0.25","1658542500 0.25","1658542800 0.26","1658543100 0.26","1658543400 0.26","1658543700 0.26","1658544000 0.26","1658544300 0.26","1658544600 0.26","1658544900 0.26","1658545200 0.26","1658545500 0.25","1658545800 0.25","1658546100 0.25","1658546400 0.27","1658546700 0.25","1658547000 0.25","1658547300 0.25","1658547600 0.25","1658547900 0.25","1658548200 0.27","1658548500 0.24","1658548800 0.24","1658549100 0.26","1658549400 0.26","1658549700 0.26","1658550000 0.27","1658550300 0.27","1658550600 0.25","1658550900 0.25","1658551200 0.25","1658551500 0.25","1658551800 0.27","1658552100 0.27","1658552400 0.26","1658552700 0.26","1658553000 0.26","1658553300 0.26","1658553600 0.27","1658553900 0.27","1658554200 0.25","1658554500 0.25","1658554800 0.25","1658555100 0.25","1658555400 0.27","1658555700 0.27","1658556000 0.25","1658556300 0.26","1658556600 0.26","1658556900 0.26","1658557200 0.26","1658557500 0.26","1658557800 0.25","1658558100 0.26","1658558400 0.26","1658558700 0.26","1658559000 0.26","1658559300 0.26","1658559600 0.27","1658559900 0.26","1658560200 0.26","1658560500 0.26","1658560800 0.26","1658561100 0.26","1658561400 0.26","1658561700 0.25","1658562000 0.25","1658562300 0.25","1658562600 0.26","1658562900 0.26","1658563200 0.25","1658563500 0.25","1658563800 0.25","1658564100 0.25","1658564400 0.26","1658564700 0.26","1658565000 0.26","1658565300 0.25","1658565600 0.25","1658565900 0.25","1658566200 0.26","1658566500 0.26","1658566800 0.26","1658567100 0.26","1658567400 0.26","1658567700 0.26","1658568000 0.28","1658568300 0.28","1658568600 0.25","1658568900 0.25","1658569200 0.27","1658569500 0.27","1658569800 0.25","1658570100 0.25","1658570400 0.25","1658570700 0.25","1658571000 0.28","1658571300 0.28","1658571600 0.26","1658571900 0.26","1658572200 0.25","1658572500 0.25","1658572800 0.27","1658573100 0.27","1658573400 0.26","1658573700 0.26","1658574000 0.26","1658574300 0.26","1658574600 0.27","1658574900 0.27","1658575200 0.25","1658575500 0.25","1658575800 0.25","1658576100 0.25","1658576400 0.27","1658576700 0.27","1658577000 0.26","1658577300 0.26","1658577600 0.26","1658577900 0.26","1658578200 0.26","1658578500 0.26","1658578800 0.25","1658579100 0.25","1658579400 0.25","1658579700 0.25","1658580000 0.25","1658580300 0.25","1658580600 0.25","1658580900 0.25","1658581200 0.26","1658581500 0.26","1658581800 0.27","1658582100 0.27","1658582400 0.25","1658582700 0.25","1658583000 0.26","1658583300 0.26","1658583600 0.26","1658583900 0.26","1658584200 0.26","1658584500 0.26","1658584800 0.26","1658585100 0.26","1658585400 0.26","1658585700 0.26","1658586000 0.24","1658586300 0.24","1658586600 0.25","1658586900 0.25","1658587200 0.27","1658587500 0.27","1658587800 0.24","1658588100 0.24","1658588400 0.25","1658588700 0.25","1658589000 0.26","1658589300 0.26","1658589600 0.25","1658589900 0.25","1658590200 0.25","1658590500 0.25","1658590800 0.25","1658591100 0.25","1658591400 0.25","1658591700 0.25","1658592000 0.26","1658592300 0.26","1658592600 0.25","1658592900 0.25","1658593200 0.25","1658593500 0.25","1658593800 0.25","1658594100 0.25","1658594400 0.25","1658594700 0.25","1658595000 0.24","1658595300 0.24","1658595600 0.25","1658595900 0.25","1658596200 0.25","1658596500 0.25","1658596800 0.25","1658597100 0.25","1658597400 0.25","1658597700 0.25","1658598000 0.26","1658598300 0.26","1658598600 0.25","1658598900 0.25","1658599200 0.25","1658599500 0.25","1658599800 0.25","1658600100 0.25","1658600400 0.25","1658600700 0.25","1658601000 0.25","1658601300 0.25","1658601600 0.26","1658601900 0.26","1658602200 0.25","1658602500 0.25","1658602800 0.25","1658603100 0.25","1658603400 0.25","1658603700 0.25","1658604000 0.24","1658604300 0.24","1658604600 0.25","1658604900 0.25","1658605200 0.25","1658605500 0.26","1658605800 0.26","1658606100 0.26","1658606400 0.24","1658606700 0.24","1658607000 0.24","1658607300 0.26","1658607600 0.25","1658607900 0.25","1658608200 0.25","1658608500 0.25","1658608800 0.25","1658609100 0.26","1658609400 0.25","1658609700 0.25","1658610000 0.25","1658610300 0.25","1658610600 0.25","1658610900 0.24","1658611200 0.25","1658611500 0.25","1658611800 0.24","1658612100 0.24","1658612400 0.24","1658612700 0.26","1658613000 0.25","1658613300 0.25","1658613600 0.25","1658613900 0.26","1658614200 0.26","1658614500 0.25","1658614800 0.25","1658615100 0.25","1658615400 0.25","1658615700 0.25","1658616000 0.25","1658616300 0.25","1658616600 0.24","1658616900 0.24","1658617200 0.25","1658617500 0.25","1658617800 0.25","1658618100 0.25","1658618400 0.26","1658618700 0.26","1658619000 0.26","1658619300 0.25","1658619600 0.25","1658619900 0.25","1658620200 0.25","1658620500 0.25","1658620800 0.25","1658621100 0.26","1658621400 0.26","1658621700 0.26","1658622000 0.26","1658622300 0.26","1658622600 0.26","1658622900 0.26","1658623200 0.26","1658623500 0.25","1658623800 0.25","1658624100 0.25","1658624400 0.25","1658624700 0.26","1658625000 0.26","1658625300 0.25","1658625600 0.25","1658625900 0.25","1658626200 0.25","1658626500 0.26","1658626800 0.26","1658627100 0.25","1658627400 0.25","1658627700 0.25","1658628000 0.25","1658628300 0.24","1658628600 0.24","1658628900 0.26","1658629200 0.26","1658629500 0.25","1658629800 0.25","1658630100 0.26","1658630400 0.26","1658630700 0.25","1658631000 0.25","1658631300 0.25","1658631600 0.25","1658631900 0.25","1658632200 0.25","1658632500 0.25","1658632800 0.25","1658633100 0.25","1658633400 0.25","1658633700 0.27","1658634000 0.27","1658634300 0.25","1658634600 0.25","1658634900 0.25","1658635200 0.25","1658635500 0.26","1658635800 0.26","1658636100 0.25","1658636400 0.25","1658636700 0.25","1658637000 0.25","1658637300 0.27","1658637600 0.27","1658637900 0.25","1658638200 0.25","1658638500 0.26","1658638800 0.26","1658639100 0.26","1658639400 0.26","1658639700 0.26","1658640000 0.26","1658640300 0.25","1658640600 0.25","1658640900 0.26","1658641200 0.26","1658641500 0.26","1658641800 0.26","1658642100 0.26","1658642400 0.26","1658642700 0.26","1658643000 0.26","1658643300 0.26","1658643600 0.26","1658643900 0.26","1658644200 0.26","1658644500 0.26","1658644800 0.26","1658645100 0.25","1658645400 0.25","1658645700 0.26","1658646000 0.26","1658646300 0.26","1658646600 0.26","1658646900 0.26","1658647200 0.26","1658647500 0.26","1658647800 0.26","1658648100 0.26","1658648400 0.26","1658648700 0.25","1658649000 0.25","1658649300 0.25","1658649600 0.25","1658649900 0.27","1658650200 0.27","1658650500 0.25","1658650800 0.25","1658651100 0.26","1658651400 0.26","1658651700 0.26","1658652000 0.26","1658652300 0.25","1658652600 0.25","1658652900 0.26","1658653200 0.26","1658653500 0.26","1658653800 0.26","1658654100 0.25","1658654400 0.25","1658654700 0.26","1658655000 0.26","1658655300 0.26","1658655600 0.26","1658655900 0.25","1658656200 0.25","1658656500 0.26","1658656800 0.26","1658657100 0.26","1658657400 0.26","1658657700 0.25","1658658000 0.25","1658658300 0.25","1658658600 0.25","1658658900 0.27","1658659200 0.27","1658659500 0.25","1658659800 0.25","1658660100 0.27","1658660400 0.27","1658660700 0.26","1658661000 0.26","1658661300 0.25","1658661600 0.25","1658661900 0.25","1658662200 0.25","1658662500 0.28","1658662800 0.28","1658663100 0.25","1658663400 0.25","1658663700 0.25","1658664000 0.25","1658664300 0.27","1658664600 0.27","1658664900 0.25","1658665200 0.25","1658665500 0.25","1658665800 0.25","1658666100 0.27","1658666400 0.27","1658666700 0.25","1658667000 0.25","1658667300 0.26","1658667600 0.26","1658667900 0.28","1658668200 0.28","1658668500 0.25","1658668800 0.25","1658669100 0.26","1658669400 0.26","1658669700 0.26","1658670000 0.26","1658670300 0.26","1658670600 0.26","1658670900 0.24","1658671200 0.24","1658671500 0.26","1658671800 0.26","1658672100 0.25","1658672400 0.25","1658672700 0.25","1658673000 0.25","1658673300 0.27","1658673600 0.27","1658673900 0.25","1658674200 0.25","1658674500 0.25","1658674800 0.25","1658675100 0.25","1658675400 0.26","1658675700 0.25","1658676000 0.25","1658676300 0.25","1658676600 0.25","1658676900 0.25","1658677200 0.26","1658677500 0.25","1658677800 0.25","1658678100 0.25","1658678400 0.25","1658678700 0.25","1658679000 0.26","1658679300 0.25","1658679600 0.25","1658679900 0.25","1658680200 0.25","1658680500 0.25","1658680800 0.25","1658681100 0.24","1658681400 0.24","1658681700 0.25","1658682000 0.25","1658682300 0.25","1658682600 0.25","1658682900 0.25","1658683200 0.25","1658683500 0.25","1658683800 0.25","1658684100 0.25","1658684400 0.26","1658684700 0.25","1658685000 0.25","1658685300 0.25","1658685600 0.25","1658685900 0.25","1658686200 0.25","1658686500 0.22","1658686800 0.22","1658687100 0.25","1658687400 0.25","1658687700 0.25","1658688000 0.26","1658688300 0.25","1658688600 0.25","1658688900 0.25","1658689200 0.26","1658689500 0.26","1658689800 0.25","1658690100 0.25","1658690400 0.25","1658690700 0.25","1658691000 0.26","1658691300 0.26","1658691600 0.25","1658691900 0.25","1658692200 0.25","1658692500 0.25","1658692800 0.25","1658693100 0.25","1658693400 0.25","1658693700 0.25","1658694000 0.25","1658694300 0.25","1658694600 0.25","1658694900 0.25","1658695200 0.26","1658695500 0.26","1658695800 0.26","1658696100 0.26","1658696400 0.26","1658696700 0.26","1658697000 0.25","1658697300 0.25","1658697600 0.27","1658697900 0.27","1658698200 0.25","1658698500 0.25","1658698800 0.25","1658699100 0.25","1658699400 0.25","1658699700 0.25","1658700000 0.25","1658700300 0.25","1658700600 0.25","1658700900 0.25","1658701200 0.25","1658701500 0.25","1658701800 0.26","1658702100 0.26","1658702400 0.25","1658702700 0.25","1658703000 0.25","1658703300 0.25","1658703600 0.27","1658703900 0.27","1658704200 0.25","1658704500 0.25","1658704800 0.25","1658705100 0.25","1658705400 0.26","1658705700 0.26","1658706000 0.24","1658706300 0.24","1658706600 0.25","1658706900 0.25","1658707200 0.25","1658707500 0.25","1658707800 0.25","1658708100 0.25","1658708400 0.24","1658708700 0.24","1658709000 0.26","1658709300 0.26","1658709600 0.25","1658709900 0.25","1658710200 0.25","1658710500 0.25","1658710800 0.26","1658711100 0.26","1658711400 0.25","1658711700 0.25","1658712000 0.25","1658712300 0.25","1658712600 0.26","1658712900 0.26","1658713200 0.25","1658713500 0.25","1658713800 0.26","1658714100 0.26","1658714400 0.27","1658714700 0.27","1658715000 0.25","1658715300 0.25","1658715600 0.25","1658715900 0.25","1658716200 0.26","1658716500 0.26","1658716800 0.26","1658717100 0.26","1658717400 0.26","1658717700 0.26","1658718000 0.26","1658718300 0.26","1658718600 0.26","1658718900 0.26","1658719200 0.25","1658719500 0.25","1658719800 0.26","1658720100 0.26","1658720400 0.26","1658720700 0.26","1658721000 0.25","1658721300 0.25","1658721600 0.26","1658721900 0.26","1658722200 0.26","1658722500 0.26","1658722800 0.25","1658723100 0.25","1658723400 0.27","1658723700 0.27","1658724000 0.25","1658724300 0.25","1658724600 0.24","1658724900 0.24","1658725200 0.26","1658725500 0.26","1658725800 0.26","1658726100 0.26","1658726400 0.25","1658726700 0.25","1658727000 0.27","1658727300 0.27","1658727600 0.26","1658727900 0.26","1658728200 0.25","1658728500 0.25","1658728800 0.26","1658729100 0.26","1658729400 0.26","1658729700 0.26","1658730000 0.24","1658730300 0.24","1658730600 0.26","1658730900 0.26","1658731200 0.26","1658731500 0.26","1658731800 0.25","1658732100 0.25","1658732400 0.26","1658732700 0.26","1658733000 0.25","1658733300 0.25","1658733600 0.26","1658733900 0.26","1658734200 0.26","1658734500 0.26","1658734800 0.25","1658735100 0.25","1658735400 0.25","1658735700 0.25","1658736000 0.26","1658736300 0.26","1658736600 0.26","1658736900 0.26","1658737200 0.25","1658737500 0.25","1658737800 0.26","1658738100 0.26","1658738400 0.26","1658738700 0.26","1658739000 0.26","1658739300 0.26","1658739600 0.26","1658739900 0.26","1658740200 0.26","1658740500 0.26","1658740800 0.25","1658741100 0.25","1658741400 0.27","1658741700 0.27","1658742000 0.26","1658742300 0.26","1658742600 0.25","1658742900 0.25","1658743200 0.27","1658743500 0.27","1658743800 0.25","1658744100 0.25","1658744400 0.25","1658744700 0.25","1658745000 0.26","1658745300 0.26","1658745600 0.25","1658745900 0.25","1658746200 0.26","1658746500 0.26","1658746800 0.26","1658747100 0.26","1658747400 0.25","1658747700 0.25","1658748000 0.26","1658748300 0.26","1658748600 0.26","1658748900 0.26","1658749200 0.25","1658749500 0.25","1658749800 0.25","1658750100 0.25","1658750400 0.25","1658750700 0.25","1658751000 0.25","1658751300 0.25","1658751600 0.25","1658751900 0.26","1658752200 0.26","1658752500 0.25","1658752800 0.25","1658753100 0.25","1658753400 0.25","1658753700 0.26","1658754000 0.26","1658754300 0.26","1658754600 0.25","1658754900 0.25","1658755200 0.25","1658755500 0.26","1658755800 0.26","1658756100 0.25","1658756400 0.25","1658756700 0.25","1658757000 0.25","1658757300 0.26","1658757600 0.26","1658757900 0.25","1658758200 0.25","1658758500 0.25","1658758800 0.25","1658759100 0.26","1658759400 0.26","1658759700 0.25","1658760000 0.25","1658760300 0.25","1658760600 0.25","1658760900 0.26","1658761200 0.26","1658761500 0.25","1658761800 0.25","1658762100 0.25","1658762400 0.25","1658762700 0.26","1658763000 0.26","1658763300 0.24","1658763600 0.25","1658763900 0.25","1658764200 0.25","1658764500 0.27","1658764800 0.27","1658765100 0.26","1658765400 0.26","1658765700 0.25","1658766000 0.25","1658766300 0.25","1658766600 0.25","1658766900 0.25","1658767200 0.25","1658767500 0.25","1658767800 0.25","1658768100 0.26","1658768400 0.26","1658768700 0.25","1658769000 0.25","1658769300 0.25","1658769600 0.25","1658769900 0.26","1658770200 0.26","1658770500 0.25","1658770800 0.25","1658771100 0.25","1658771400 0.25","1658771700 0.25","1658772000 0.25","1658772300 0.25","1658772600 0.25","1658772900 0.26","1658773200 0.26","1658773500 0.25","1658773800 0.25","1658774100 0.23","1658774400 0.23","1658774700 0.26","1658775000 0.26","1658775300 0.25","1658775600 0.25","1658775900 0.25","1658776200 0.25","1658776500 0.26","1658776800 0.26","1658777100 0.26","1658777400 0.26","1658777700 0.26","1658778000 0.26","1658778300 0.25","1658778600 0.25","1658778900 0.26","1658779200 0.26","1658779500 0.25","1658779800 0.25","1658780100 0.26","1658780400 0.26","1658780700 0.26","1658781000 0.26","1658781300 0.26","1658781600 0.26","1658781900 0.25","1658782200 0.25","1658782500 0.26","1658782800 0.26","1658783100 0.25","1658783400 0.25","1658783700 0.26","1658784000 0.26","1658784300 0.26","1658784600 0.26","1658784900 0.25","1658785200 0.25","1658785500 0.26","1658785800 0.26","1658786100 0.26","1658786400 0.26","1658786700 0.26","1658787000 0.26","1658787300 0.25","1658787600 0.25","1658787900 0.26","1658788200 0.26","1658788500 0.26","1658788800 0.26","1658789100 0.25","1658789400 0.25","1658789700 0.26","1658790000 0.26","1658790300 0.25","1658790600 0.25","1658790900 0.25","1658791200 0.25","1658791500 0.26","1658791800 0.26","1658792100 0.25","1658792400 0.25","1658792700 0.26","1658793000 0.26","1658793300 0.25","1658793600 0.25","1658793900 0.26","1658794200 0.26","1658794500 0.27","1658794800 0.27","1658795100 0.25","1658795400 0.25","1658795700 0.26","1658796000 0.26","1658796300 0.26","1658796600 0.26","1658796900 0.26","1658797200 0.26","1658797500 0.27","1658797800 0.27","1658798100 0.26","1658798400 0.26","1658798700 0.25","1658799000 0.25","1658799300 0.25","1658799600 0.25","1658799900 0.27","1658800200 0.27","1658800500 0.24","1658800800 0.24","1658801100 0.25","1658801400 0.25","1658801700 0.25","1658802000 0.26","1658802300 0.25","1658802600 0.25","1658802900 0.25","1658803200 0.25","1658803500 0.25","1658803800 0.26","1658804100 0.25","1658804400 0.25","1658804700 0.25","1658805000 0.25","1658805300 0.25","1658805600 0.26","1658805900 0.26","1658806200 0.26","1658806500 0.25","1658806800 0.25","1658807100 0.25","1658807400 0.25","1658807700 0.26","1658808000 0.26","1658808300 0.25","1658808600 0.25","1658808900 0.25","1658809200 0.26","1658809500 0.26","1658809800 0.26","1658810100 0.24","1658810400 0.24","1658810700 0.24","1658811000 0.25","1658811300 0.25","1658811600 0.25","1658811900 0.26","1658812200 0.26","1658812500 0.26","1658812800 0.26","1658813100 0.25","1658813400 0.25","1658813700 0.26","1658814000 0.26","1658814300 0.26","1658814600 0.26","1658814900 0.25","1658815200 0.25","1658815500 0.25","1658815800 0.25","1658816100 0.25","1658816400 0.26","1658816700 0.26","1658817000 0.26","1658817300 0.25","1658817600 0.25","1658817900 0.25","1658818200 0.26","1658818500 0.26","1658818800 0.25","1658819100 0.25","1658819400 0.25","1658819700 0.25","1658820000 0.26","1658820300 0.26","1658820600 0.25","1658820900 0.26","1658821200 0.26","1658821500 0.26","1658821800 0.26","1658822100 0.26","1658822400 0.25","1658822700 0.25","1658823000 0.25","1658823300 0.25","1658823600 0.26","1658823900 0.26","1658824200 0.26","1658824500 0.26","1658824800 0.26","1658825100 0.26","1658825400 0.26","1658825700 0.26","1658826000 0.25","1658826300 0.25","1658826600 0.25","1658826900 0.25","1658827200 0.26","1658827500 0.26","1658827800 0.25","1658828100 0.25","1658828400 0.25","1658828700 0.25","1658829000 0.27","1658829300 0.27","1658829600 0.25","1658829900 0.26","1658830200 0.26","1658830500 0.26","1658830800 0.25","1658831100 0.25","1658831400 0.26","1658831700 0.25","1658832000 0.25","1658832300 0.25","1658832600 0.26","1658832900 0.26","1658833200 0.25","1658833500 0.25","1658833800 0.25","1658834100 0.25","1658834400 0.27","1658834700 0.27","1658835000 0.25","1658835300 0.25","1658835600 0.25","1658835900 0.25","1658836200 0.26","1658836500 0.26","1658836800 0.26","1658837100 0.26","1658837400 0.25","1658837700 0.25","1658838000 0.26","1658838300 0.26","1658838600 0.27","1658838900 0.27","1658839200 0.25","1658839500 0.25","1658839800 0.26","1658840100 0.26","1658840400 0.25","1658840700 0.25","1658841000 0.25","1658841300 0.25","1658841600 0.26","1658841900 0.26","1658842200 0.25","1658842500 0.25","1658842800 0.25","1658843100 0.25","1658843400 0.26","1658843700 0.26","1658844000 0.25","1658844300 0.25","1658844600 0.25","1658844900 0.25","1658845200 0.26","1658845500 0.26","1658845800 0.26","1658846100 0.26","1658846400 0.26","1658846700 0.26","1658847000 0.25","1658847300 0.25","1658847600 0.25","1658847900 0.25","1658848200 0.24","1658848500 0.24","1658848800 0.26","1658849100 0.26","1658849400 0.24","1658849700 0.24","1658850000 0.25","1658850300 0.25","1658850600 0.26","1658850900 0.26","1658851200 0.25","1658851500 0.25","1658851800 0.25","1658852100 0.25","1658852400 0.25","1658852700 0.25","1658853000 0.24","1658853300 0.24","1658853600 0.25","1658853900 0.25","1658854200 0.26","1658854500 0.26","1658854800 0.24","1658855100 0.24","1658855400 0.25","1658855700 0.25","1658856000 0.25","1658856300 0.25","1658856600 0.25","1658856900 0.25","1658857200 0.26","1658857500 0.26","1658857800 0.25","1658858100 0.25","1658858400 0.25","1658858700 0.25","1658859000 0.26","1658859300 0.26","1658859600 0.25","1658859900 0.25","1658860200 0.25","1658860500 0.25","1658860800 0.25","1658861100 0.25","1658861400 0.25","1658861700 0.25","1658862000 0.26","1658862300 0.26","1658862600 0.26","1658862900 0.26","1658863200 0.25","1658863500 0.25","1658863800 0.26","1658864100 0.26","1658864400 0.26","1658864700 0.26","1658865000 0.25","1658865300 0.25","1658865600 0.25","1658865900 0.25","1658866200 0.26","1658866500 0.26","1658866800 0.25","1658867100 0.25","1658867400 0.26","1658867700 0.26","1658868000 0.25","1658868300 0.25","1658868600 0.24","1658868900 0.24","1658869200 0.24","1658869500 0.24","1658869800 0.27","1658870100 0.27","1658870400 0.24","1658870700 0.24","1658871000 0.23","1658871300 0.23","1658871600 0.16","1658871900 0.16","1658872200 0.1","1658872500 0.1","1658872800 0.1","1658873100 0.1","1658873400 0.1","1658873700 0.1","1658874000 0.09","1658874300 0.09","1658874600 0.1","1658874900 0.1","1658875200 0.1","1658875500 0.1","1658875800 0.09","1658876100 0.09","1658876400 0.09","1658876700 0.09","1658877000 0.09","1658877300 0.1","1658877600 0.09","1658877900 0.09","1658878200 0.1","1658878500 0.1","1658878800 0.1","1658879100 0.09","1658879400 0.09","1658879700 0.09","1658880000 0.09","1658880300 0.09","1658880600 0.09","1658880900 0.1","1658881200 0.09","1658881500 0.09","1658881800 0.1","1658882100 0.1","1658882400 0.1","1658882700 0.1","1658883000 0.09","1658883300 0.09","1658883600 0.09","1658883900 0.09","1658884200 0.09","1658884500 0.1","1658884800 0.09","1658885100 0.09","1658885400 0.09","1658885700 0.09","1658886000 0.09","1658886300 0.09","1658886600 0.09","1658886900 0.09","1658887200 0.09","1658887500 0.09","1658887800 0.09","1658888100 0.09","1658888400 0.09","1658888700 0.09","1658889000 0.09","1658889300 0.09","1658889600 0.09","1658889900 0.09","1658890200 0.09","1658890500 0.09","1658890800 0.08","1658891100 0.08","1658891400 0.08","1658891700 0.1","1658892000 0.1","1658892300 0.09","1658892600 0.09","1658892900 0.09","1658893200 0.09","1658893500 0.1","1658893800 0.1","1658894100 0.09","1658894400 0.09","1658894700 0.09","1658895000 0.09","1658895300 0.09","1658895600 0.09","1658895900 0.08","1658896200 0.09","1658896500 0.09","1658896800 0.09","1658897100 0.13","1658897400 0.13","1658897700 0.24","1658898000 0.25","1658898300 0.25","1658898600 0.25","1658898900 0.26","1658899200 0.26","1658899500 0.25","1658899800 0.26","1658900100 0.26","1658900400 0.26","1658900700 0.27","1658901000 0.27","1658901300 0.25","1658901600 0.26","1658901900 0.26","1658902200 0.26","1658902500 0.26","1658902800 0.26","1658903100 0.24","1658903400 0.25","1658903700 0.25","1658904000 0.25","1658904300 0.25","1658904600 0.25","1658904900 0.25","1658905200 0.27","1658905500 0.27","1658905800 0.27","1658906100 0.26","1658906400 0.26","1658906700 0.26","1658907000 0.27","1658907300 0.27","1658907600 0.27","1658907900 0.26","1658908200 0.26","1658908500 0.25","1658908800 0.25","1658909100 0.26","1658909400 0.26","1658909700 0.26","1658910000 0.26","1658910300 0.25","1658910600 0.25","1658910900 0.27","1658911200 0.27","1658911500 0.25","1658911800 0.25","1658912100 0.25","1658912400 0.25","1658912700 0.27","1658913000 0.27","1658913300 0.25","1658913600 0.25","1658913900 0.26","1658914200 0.26","1658914500 0.26","1658914800 0.26","1658915100 0.25","1658915400 0.25","1658915700 0.26","1658916000 0.26","1658916300 0.27","1658916600 0.27","1658916900 0.25","1658917200 0.25","1658917500 0.26","1658917800 0.26","1658918100 0.26","1658918400 0.26","1658918700 0.25","1658919000 0.25","1658919300 0.26","1658919600 0.26","1658919900 0.26","1658920200 0.26","1658920500 0.25","1658920800 0.25","1658921100 0.25","1658921400 0.25","1658921700 0.27","1658922000 0.27","1658922300 0.25","1658922600 0.25","1658922900 0.25","1658923200 0.25","1658923500 0.26","1658923800 0.26","1658924100 0.25","1658924400 0.25","1658924700 0.26","1658925000 0.26","1658925300 0.26","1658925600 0.26","1658925900 0.25","1658926200 0.25","1658926500 0.26","1658926800 0.26","1658927100 0.27","1658927400 0.27","1658927700 0.25","1658928000 0.25","1658928300 0.25","1658928600 0.25","1658928900 0.26","1658929200 0.26","1658929500 0.25","1658929800 0.25","1658930100 0.25","1658930400 0.25","1658930700 0.27","1658931000 0.27","1658931300 0.25","1658931600 0.25","1658931900 0.26","1658932200 0.26","1658932500 0.27","1658932800 0.27","1658933100 0.25","1658933400 0.25","1658933700 0.25","1658934000 0.25","1658934300 0.26","1658934600 0.26","1658934900 0.26","1658935200 0.26","1658935500 0.25","1658935800 0.25","1658936100 0.25","1658936400 0.25","1658936700 0.26","1658937000 0.26","1658937300 0.25","1658937600 0.25","1658937900 0.26","1658938200 0.26","1658938500 0.25","1658938800 0.25","1658939100 0.25","1658939400 0.25","1658939700 0.26","1658940000 0.26","1658940300 0.26","1658940600 0.26","1658940900 0.25","1658941200 0.25","1658941500 0.26","1658941800 0.26","1658942100 0.25","1658942400 0.25","1658942700 0.25","1658943000 0.25","1658943300 0.25","1658943600 0.27","1658943900 0.26","1658944200 0.26","1658944500 0.25","1658944800 0.25","1658945100 0.25","1658945400 0.26","1658945700 0.25","1658946000 0.25","1658946300 0.25","1658946600 0.25","1658946900 0.25","1658947200 0.26","1658947500 0.25","1658947800 0.25","1658948100 0.25","1658948400 0.25","1658948700 0.25","1658949000 0.27","1658949300 0.26","1658949600 0.26","1658949900 0.25","1658950200 0.25","1658950500 0.25","1658950800 0.26","1658951100 0.25","1658951400 0.25","1658951700 0.26","1658952000 0.26","1658952300 0.26","1658952600 0.26","1658952900 0.23","1658953200 0.23","1658953500 0.25","1658953800 0.25","1658954100 0.25","1658954400 0.26","1658954700 0.25","1658955000 0.25","1658955300 0.24","1658955600 0.24","1658955900 0.24","1658956200 0.26","1658956500 0.26","1658956800 0.26","1658957100 0.25","1658957400 0.25","1658957700 0.25","1658958000 0.26","1658958300 0.25","1658958600 0.25","1658958900 0.25","1658959200 0.25","1658959500 0.25","1658959800 0.26","1658960100 0.25","1658960400 0.25","1658960700 0.25","1658961000 0.25","1658961300 0.25","1658961600 0.26","1658961900 0.26","1658962200 0.26","1658962500 0.26","1658962800 0.26","1658963100 0.26","1658963400 0.25","1658963700 0.25","1658964000 0.25","1658964300 0.25","1658964600 0.27","1658964900 0.27","1658965200 0.25","1658965500 0.25","1658965800 0.25","1658966100 0.25","1658966400 0.26","1658966700 0.26","1658967000 0.25","1658967300 0.25","1658967600 0.26","1658967900 0.26","1658968200 0.26","1658968500 0.26","1658968800 0.25","1658969100 0.25","1658969400 0.25","1658969700 0.25","1658970000 0.26","1658970300 0.26","1658970600 0.26","1658970900 0.26","1658971200 0.26","1658971500 0.26","1658971800 0.26","1658972100 0.26","1658972400 0.26","1658972700 0.26","1658973000 0.25","1658973300 0.25","1658973600 0.26","1658973900 0.26","1658974200 0.24","1658974500 0.24","1658974800 0.26","1658975100 0.26","1658975400 0.25","1658975700 0.25","1658976000 0.26","1658976300 0.26","1658976600 0.25","1658976900 0.25","1658977200 0.27","1658977500 0.27","1658977800 0.26","1658978100 0.26","1658978400 0.25","1658978700 0.25","1658979000 0.26","1658979300 0.26","1658979600 0.27","1658979900 0.27","1658980200 0.25","1658980500 0.25","1658980800 0.26","1658981100 0.26","1658981400 0.27","1658981700 0.27","1658982000 0.25","1658982300 0.25","1658982600 0.26","1658982900 0.26","1658983200 0.25","1658983500 0.25","1658983800 0.25","1658984100 0.25","1658984400 0.25","1658984700 0.25","1658985000 0.25","1658985300 0.25","1658985600 0.26","1658985900 0.26","1658986200 0.26","1658986500 0.26","1658986800 0.26","1658987100 0.26","1658987400 0.25","1658987700 0.25","1658988000 0.26","1658988300 0.26","1658988600 0.25","1658988900 0.25","1658989200 0.25","1658989500 0.25","1658989800 0.26","1658990100 0.26","1658990400 0.25","1658990700 0.25","1658991000 0.26","1658991300 0.26","1658991600 0.27","1658991900 0.27","1658992200 0.26","1658992500 0.26","1658992800 0.25","1658993100 0.25","1658993400 0.26","1658993700 0.26","1658994000 0.25","1658994300 0.25","1658994600 0.25","1658994900 0.25","1658995200 0.26","1658995500 0.26","1658995800 0.26","1658996100 0.26","1658996400 0.26","1658996700 0.26","1658997000 0.26","1658997300 0.26","1658997600 0.25","1658997900 0.25","1658998200 0.25","1658998500 0.25","1658998800 0.26","1658999100 0.26","1658999400 0.26","1658999700 0.26","1659000000 0.25","1659000300 0.25","1659000600 0.26","1659000900 0.26","1659001200 0.25","1659001500 0.25","1659001800 0.26","1659002100 0.26","1659002400 0.27","1659002700 0.27","1659003000 0.26","1659003300 0.26","1659003600 0.26","1659003900 0.26","1659004200 0.27","1659004500 0.27","1659004800 0.27","1659005100 0.27","1659005400 0.25","1659005700 0.25","1659006000 0.26","1659006300 0.26","1659006600 0.25","1659006900 0.25","1659007200 0.26","1659007500 0.26","1659007800 0.27","1659008100 0.27","1659008400 0.26","1659008700 0.26","1659009000 0.27","1659009300 0.27","1659009600 0.26","1659009900 0.26","1659010200 0.25","1659010500 0.25","1659010800 0.26","1659011100 0.26","1659011400 0.26","1659011700 0.26","1659012000 0.25","1659012300 0.25","1659012600 0.25","1659012900 0.27","1659013200 0.26","1659013500 0.26","1659013800 0.25","1659014100 0.25","1659014400 0.25","1659014700 0.28","1659015000 0.28","1659015300 0.25","1659015600 0.26","1659015900 0.26","1659016200 0.26","1659016500 0.27","1659016800 0.27","1659017100 0.26","1659017400 0.25","1659017700 0.25","1659018000 0.25","1659018300 0.26","1659018600 0.26","1659018900 0.27","1659019200 0.25","1659019500 0.25","1659019800 0.25","1659020100 0.26","1659020400 0.26","1659020700 0.26","1659021000 0.26","1659021300 0.26","1659021600 0.26","1659021900 0.26","1659022200 0.26","1659022500 0.26","1659022800 0.25","1659023100 0.25","1659023400 0.25","1659023700 0.26","1659024000 0.26","1659024300 0.26","1659024600 0.26","1659024900 0.26","1659025200 0.26","1659025500 0.26","1659025800 0.26","1659026100 0.25","1659026400 0.25","1659026700 0.25","1659027000 0.25","1659027300 0.26","1659027600 0.26","1659027900 0.25","1659028200 0.25","1659028500 0.25","1659028800 0.25","1659029100 0.25","1659029400 0.25","1659029700 0.26","1659030000 0.25","1659030300 0.25","1659030600 0.25","1659030900 0.26","1659031200 0.26","1659031500 0.25","1659031800 0.25","1659032100 0.25","1659032400 0.25","1659032700 0.26","1659033000 0.26","1659033300 0.26","1659033600 0.26","1659033900 0.25","1659034200 0.25","1659034500 0.26","1659034800 0.26","1659035100 0.25","1659035400 0.25","1659035700 0.25","1659036000 0.25","1659036300 0.26","1659036600 0.26","1659036900 0.25","1659037200 0.25","1659037500 0.25","1659037800 0.25","1659038100 0.25","1659038400 0.25","1659038700 0.25","1659039000 0.25","1659039300 0.24","1659039600 0.24","1659039900 0.27","1659040200 0.27","1659040500 0.25","1659040800 0.25","1659041100 0.26","1659041400 0.26","1659041700 0.25","1659042000 0.25","1659042300 0.24","1659042600 0.24","1659042900 0.25","1659043200 0.25","1659043500 0.25","1659043800 0.25","1659044100 0.25","1659044400 0.25","1659044700 0.25","1659045000 0.25","1659045300 0.26","1659045600 0.26","1659045900 0.26","1659046200 0.26","1659046500 0.25","1659046800 0.25","1659047100 0.26","1659047400 0.26","1659047700 0.24","1659048000 0.24","1659048300 0.23","1659048600 0.23","1659048900 0.23","1659049200 0.23","1659049500 0.24","1659049800 0.24","1659050100 0.23","1659050400 0.23","1659050700 0.23","1659051000 0.23","1659051300 0.25","1659051600 0.25","1659051900 0.23","1659052200 0.23","1659052500 0.24","1659052800 0.24","1659053100 0.24","1659053400 0.24","1659053700 0.24","1659054000 0.24","1659054300 0.24","1659054600 0.24","1659054900 0.24","1659055200 0.24","1659055500 0.25","1659055800 0.25","1659056100 0.24","1659056400 0.24","1659056700 0.23","1659057000 0.23","1659057300 0.25","1659057600 0.25","1659057900 0.26","1659058200 0.26","1659058500 0.26","1659058800 0.26","1659059100 0.26","1659059400 0.26","1659059700 0.25","1659060000 0.25","1659060300 0.25","1659060600 0.25","1659060900 0.26","1659061200 0.26","1659061500 0.26","1659061800 0.26","1659062100 0.26","1659062400 0.26","1659062700 0.26","1659063000 0.26","1659063300 0.26","1659063600 0.26","1659063900 0.26","1659064200 0.26","1659064500 0.26","1659064800 0.26","1659065100 0.25","1659065400 0.25","1659065700 0.25","1659066000 0.25","1659066300 0.25","1659066600 0.25","1659066900 0.25","1659067200 0.25","1659067500 0.26","1659067800 0.26","1659068100 0.26","1659068400 0.26","1659068700 0.26","1659069000 0.26","1659069300 0.25","1659069600 0.25","1659069900 0.25","1659070200 0.26","1659070500 0.26","1659070800 0.26","1659071100 0.25","1659071400 0.25","1659071700 0.25","1659072000 0.27","1659072300 0.25","1659072600 0.25","1659072900 0.26","1659073200 0.26","1659073500 0.26","1659073800 0.27","1659074100 0.25","1659074400 0.25","1659074700 0.25","1659075000 0.25","1659075300 0.25","1659075600 0.27","1659075900 0.25","1659076200 0.25","1659076500 0.25","1659076800 0.25","1659077100 0.25","1659077400 0.27","1659077700 0.25","1659078000 0.25","1659078300 0.27","1659078600 0.27","1659078900 0.27","1659079200 0.27","1659079500 0.25","1659079800 0.25","1659080100 0.25","1659080400 0.25","1659080700 0.25","1659081000 0.27","1659081300 0.25","1659081600 0.25","1659081900 0.25","1659082200 0.25","1659082500 0.25","1659082800 0.27","1659083100 0.26","1659083400 0.26","1659083700 0.27","1659084000 0.27","1659084300 0.27","1659084600 0.26","1659084900 0.26","1659085200 0.26","1659085500 0.26","1659085800 0.26","1659086100 0.26","1659086400 0.26","1659086700 0.26","1659087000 0.26","1659087300 0.26","1659087600 0.26","1659087900 0.26","1659088200 0.26","1659088500 0.26","1659088800 0.25","1659089100 0.27","1659089400 0.27","1659089700 0.27","1659090000 0.26","1659090300 0.26","1659090600 0.26","1659090900 0.27","1659091200 0.27","1659091500 0.27","1659091800 0.26","1659092100 0.26","1659092400 0.25","1659092700 0.26","1659093000 0.26","1659093300 0.26","1659093600 0.26","1659093900 0.26","1659094200 0.25","1659094500 0.27","1659094800 0.27","1659095100 0.27","1659095400 0.26","1659095700 0.26","1659096000 0.26","1659096300 0.25","1659096600 0.25","1659096900 0.25","1659097200 0.27","1659097500 0.27","1659097800 0.25","1659098100 0.27","1659098400 0.27","1659098700 0.27","1659099000 0.25","1659099300 0.25","1659099600 0.26","1659099900 0.27","1659100200 0.27","1659100500 0.27","1659100800 0.26","1659101100 0.26","1659101400 0.26","1659101700 0.27","1659102000 0.27","1659102300 0.27","1659102600 0.26","1659102900 0.26","1659103200 0.27","1659103500 0.27","1659103800 0.25","1659104100 0.25","1659104400 0.26","1659104700 0.26","1659105000 0.26","1659105300 0.26","1659105600 0.27","1659105900 0.27","1659106200 0.26","1659106500 0.26","1659106800 0.25","1659107100 0.25","1659107400 0.26","1659107700 0.26","1659108000 0.25","1659108300 0.25","1659108600 0.25","1659108900 0.25","1659109200 0.26","1659109500 0.26","1659109800 0.25","1659110100 0.25","1659110400 0.25","1659110700 0.25","1659111000 0.26","1659111300 0.26","1659111600 0.25","1659111900 0.25","1659112200 0.25","1659112500 0.25","1659112800 0.26","1659113100 0.26","1659113400 0.25","1659113700 0.25","1659114000 0.25","1659114300 0.25","1659114600 0.25","1659114900 0.25","1659115200 0.25","1659115500 0.25","1659115800 0.25","1659116100 0.25","1659116400 0.27","1659116700 0.27","1659117000 0.26","1659117300 0.26","1659117600 0.25","1659117900 0.25","1659118200 0.26","1659118500 0.26","1659118800 0.26","1659119100 0.26","1659119400 0.26","1659119700 0.26","1659120000 0.26","1659120300 0.26","1659120600 0.27","1659120900 0.27","1659121200 0.24","1659121500 0.24","1659121800 0.26","1659122100 0.26","1659122400 0.26","1659122700 0.26","1659123000 0.24","1659123300 0.24","1659123600 0.26","1659123900 0.26","1659124200 0.25","1659124500 0.25","1659124800 0.25","1659125100 0.25","1659125400 0.26","1659125700 0.26","1659126000 0.26","1659126300 0.26","1659126600 0.25","1659126900 0.25","1659127200 0.26","1659127500 0.26","1659127800 0.25","1659128100 0.25","1659128400 0.25","1659128700 0.25","1659129000 0.25","1659129300 0.25","1659129600 0.25","1659129900 0.25","1659130200 0.24","1659130500 0.24","1659130800 0.25","1659131100 0.25","1659131400 0.26","1659131700 0.26","1659132000 0.25","1659132300 0.25","1659132600 0.26","1659132900 0.26","1659133200 0.24","1659133500 0.24","1659133800 0.25","1659134100 0.25","1659134400 0.25","1659134700 0.25","1659135000 0.25","1659135300 0.25","1659135600 0.25","1659135900 0.25","1659136200 0.25","1659136500 0.25","1659136800 0.25","1659137100 0.25","1659137400 0.26","1659137700 0.26","1659138000 0.26","1659138300 0.26","1659138600 0.25","1659138900 0.25","1659139200 0.25","1659139500 0.25","1659139800 0.25","1659140100 0.27","1659140400 0.25","1659140700 0.25","1659141000 0.26","1659141300 0.26","1659141600 0.26","1659141900 0.25","1659142200 0.26","1659142500 0.26","1659142800 0.26","1659143100 0.26","1659143400 0.26","1659143700 0.25","1659144000 0.26","1659144300 0.26","1659144600 0.25","1659144900 0.25","1659145200 0.25","1659145500 0.26","1659145800 0.26","1659146100 0.26","1659146400 0.26","1659146700 0.26","1659147000 0.26","1659147300 0.25","1659147600 0.25","1659147900 0.25","1659148200 0.26","1659148500 0.26","1659148800 0.26","1659149100 0.26","1659149400 0.25","1659149700 0.25","1659150000 0.25","1659150300 0.25","1659150600 0.25","1659150900 0.25","1659151200 0.25","1659151500 0.25","1659151800 0.25","1659152100 0.25","1659152400 0.25","1659152700 0.26","1659153000 0.25","1659153300 0.25","1659153600 0.26","1659153900 0.26","1659154200 0.26","1659154500 0.21","1659154800 0.09","1659155100 0.09","1659155400 0.09","1659155700 0.09","1659156000 0.09","1659156300 0.16","1659156600 0.16","1659156900 0.09","1659157200 0.09","1659157500 0.1","1659157800 0.1","1659158100 0.09","1659158400 0.09","1659158700 0.09","1659159000 0.09","1659159300 0.1","1659159600 0.1","1659159900 0.09","1659160200 0.09","1659160500 0.09","1659160800 0.09","1659161100 0.09","1659161400 0.09","1659161700 0.09","1659162000 0.09","1659162300 0.09","1659162600 0.09","1659162900 0.1","1659163200 0.1","1659163500 0.09","1659163800 0.09","1659164100 0.09","1659164400 0.09","1659164700 0.1","1659165000 0.1","1659165300 0.09","1659165600 0.09","1659165900 0.08","1659166200 0.08","1659166500 0.1","1659166800 0.1","1659167100 0.09","1659167400 0.09","1659167700 0.09","1659168000 0.09","1659168300 0.09","1659168600 0.09","1659168900 0.09","1659169200 0.09","1659169500 0.1","1659169800 0.1","1659170100 0.11","1659170400 0.11","1659170700 0.09","1659171000 0.09","1659171300 0.09","1659171600 0.09","1659171900 0.09","1659172200 0.09","1659172500 0.1","1659172800 0.1","1659173100 0.09","1659173400 0.09","1659173700 0.1","1659174000 0.1","1659174300 0.09","1659174600 0.09","1659174900 0.09","1659175200 0.09","1659175500 0.1","1659175800 0.1","1659176100 0.1","1659176400 0.1","1659176700 0.09","1659177000 0.09","1659177300 0.1","1659177600 0.1","1659177900 0.1","1659178200 0.1","1659178500 0.1","1659178800 0.1","1659179100 0.1","1659179400 0.1","1659179700 0.09","1659180000 0.09","1659180300 0.09","1659180600 0.09","1659180900 0.11","1659181200 0.11","1659181500 0.09","1659181800 0.09","1659182100 0.09","1659182400 0.09","1659182700 0.1","1659183000 0.1","1659183300 0.09","1659183600 0.09","1659183900 0.09","1659184200 0.09","1659184500 0.1","1659184800 0.1","1659185100 0.1","1659185400 0.1","1659185700 0.1","1659186000 0.1","1659186300 0.11","1659186600 0.11","1659186900 0.1","1659187200 0.1","1659187500 0.09","1659187800 0.09","1659188100 0.1","1659188400 0.1","1659188700 0.09","1659189000 0.09","1659189300 0.09","1659189600 0.09","1659189900 0.09","1659190200 0.09","1659190500 0.09","1659190800 0.09","1659191100 0.09","1659191400 0.09","1659191700 0.1","1659192000 0.1","1659192300 0.09","1659192600 0.09","1659192900 0.09","1659193200 0.1","1659193500 0.09","1659193800 0.09","1659194100 0.09","1659194400 0.09","1659194700 0.09","1659195000 0.1","1659195300 0.09","1659195600 0.09","1659195900 0.09","1659196200 0.09","1659196500 0.09","1659196800 0.1","1659197100 0.1","1659197400 0.1","1659197700 0.09","1659198000 0.09","1659198300 0.09","1659198600 0.1","1659198900 0.1","1659199200 0.1","1659199500 0.09","1659199800 0.09","1659200100 0.09","1659200400 0.1","1659200700 0.09","1659201000 0.09","1659201300 0.09","1659201600 0.09","1659201900 0.09","1659202200 0.09","1659202500 0.09","1659202800 0.09","1659203100 0.09","1659203400 0.09","1659203700 0.09","1659204000 0.09","1659204300 0.09","1659204600 0.09","1659204900 0.09","1659205200 0.09","1659205500 0.09","1659205800 0.1","1659206100 0.09","1659206400 0.09","1659206700 0.09","1659207000 0.09","1659207300 0.09","1659207600 0.1","1659207900 0.1","1659208200 0.1","1659208500 0.09","1659208800 0.09","1659209100 0.09","1659209400 0.1","1659209700 0.1","1659210000 0.09","1659210300 0.09","1659210600 0.09","1659210900 0.09","1659211200 0.1","1659211500 0.1","1659211800 0.09","1659212100 0.09","1659212400 0.09","1659212700 0.09","1659213000 0.1","1659213300 0.1","1659213600 0.09","1659213900 0.09","1659214200 0.09","1659214500 0.09","1659214800 0.1","1659215100 0.1","1659215400 0.09","1659215700 0.09","1659216000 0.09","1659216300 0.09","1659216600 0.1","1659216900 0.1","1659217200 0.09","1659217500 0.09","1659217800 0.09","1659218100 0.09","1659218400 0.1","1659218700 0.1","1659219000 0.1","1659219300 0.09","1659219600 0.09","1659219900 0.09","1659220200 0.09","1659220500 0.09","1659220800 0.09","1659221100 0.09","1659221400 0.09","1659221700 0.09","1659222000 0.1","1659222300 0.1","1659222600 0.09","1659222900 0.09","1659223200 0.09","1659223500 0.09","1659223800 0.1","1659224100 0.1","1659224400 0.1","1659224700 0.09","1659225000 0.09","1659225300 0.09","1659225600 0.1","1659225900 0.1","1659226200 0.09","1659226500 0.09","1659226800 0.09","1659227100 0.09","1659227400 0.1","1659227700 0.1","1659228000 0.09","1659228300 0.09","1659228600 0.09","1659228900 0.09","1659229200 0.1","1659229500 0.1","1659229800 0.1","1659230100 0.1","1659230400 0.09","1659230700 0.09","1659231000 0.1","1659231300 0.1","1659231600 0.09","1659231900 0.09","1659232200 0.09","1659232500 0.09","1659232800 0.1","1659233100 0.1","1659233400 0.09","1659233700 0.09","1659234000 0.09","1659234300 0.09","1659234600 0.1","1659234900 0.1","1659235200 0.09","1659235500 0.09","1659235800 0.09","1659236100 0.09","1659236400 0.1","1659236700 0.1","1659237000 0.09","1659237300 0.09","1659237600 0.09","1659237900 0.09","1659238200 0.09","1659238500 0.09","1659238800 0.09","1659239100 0.09","1659239400 0.09","1659239700 0.09","1659240000 0.1","1659240300 0.1","1659240600 0.09","1659240900 0.09","1659241200 0.09","1659241500 0.09","1659241800 0.09","1659242100 0.09","1659242400 0.09","1659242700 0.09","1659243000 0.09","1659243300 0.09","1659243600 0.1","1659243900 0.1","1659244200 0.09","1659244500 0.09","1659244800 0.09","1659245100 0.09","1659245400 0.1","1659245700 0.1","1659246000 0.09","1659246300 0.09","1659246600 0.1","1659246900 0.1","1659247200 0.19","1659247500 0.19","1659247800 0.26","1659248100 0.26","1659248400 0.26","1659248700 0.26","1659249000 0.25","1659249300 0.25","1659249600 0.26","1659249900 0.26","1659250200 0.26","1659250500 0.26","1659250800 0.27","1659251100 0.27","1659251400 0.26","1659251700 0.26","1659252000 0.26","1659252300 0.26","1659252600 0.26","1659252900 0.26","1659253200 0.25","1659253500 0.25","1659253800 0.26","1659254100 0.26","1659254400 0.26","1659254700 0.26","1659255000 0.25","1659255300 0.25","1659255600 0.27","1659255900 0.27","1659256200 0.27","1659256500 0.27","1659256800 0.26","1659257100 0.26","1659257400 0.27","1659257700 0.27","1659258000 0.25","1659258300 0.25","1659258600 0.26","1659258900 0.26","1659259200 0.27","1659259500 0.27","1659259800 0.26","1659260100 0.26","1659260400 0.25","1659260700 0.25","1659261000 0.26","1659261300 0.26","1659261600 0.26","1659261900 0.26","1659262200 0.26","1659262500 0.26","1659262800 0.26","1659263100 0.26","1659263400 0.25","1659263700 0.25","1659264000 0.26","1659264300 0.26","1659264600 0.26","1659264900 0.26","1659265200 0.26","1659265500 0.26","1659265800 0.26","1659266100 0.26","1659266400 0.26","1659266700 0.26","1659267000 0.27","1659267300 0.27","1659267600 0.25","1659267900 0.25","1659268200 0.25","1659268500 0.26","1659268800 0.26","1659269100 0.26","1659269400 0.26","1659269700 0.26","1659270000 0.26","1659270300 0.26","1659270600 0.27","1659270900 0.27","1659271200 0.25","1659271500 0.25","1659271800 0.25","1659272100 0.26","1659272400 0.27","1659272700 0.27","1659273000 0.26","1659273300 0.26","1659273600 0.26","1659273900 0.26","1659274200 0.26","1659274500 0.26","1659274800 0.25","1659275100 0.25","1659275400 0.25","1659275700 0.26","1659276000 0.25","1659276300 0.25","1659276600 0.26","1659276900 0.26","1659277200 0.26","1659277500 0.26","1659277800 0.25","1659278100 0.25","1659278400 0.25","1659278700 0.25","1659279000 0.25","1659279300 0.27","1659279600 0.27","1659279900 0.25","1659280200 0.25","1659280500 0.25","1659280800 0.25","1659281100 0.26","1659281400 0.26","1659281700 0.26","1659282000 0.25","1659282300 0.25","1659282600 0.25","1659282900 0.27","1659283200 0.27","1659283500 0.26","1659283800 0.25","1659284100 0.25","1659284400 0.25","1659284700 0.25","1659285000 0.25","1659285300 0.25","1659285600 0.26","1659285900 0.26","1659286200 0.26","1659286500 0.26","1659286800 0.26","1659287100 0.26","1659287400 0.25","1659287700 0.25","1659288000 0.25","1659288300 0.26","1659288600 0.26","1659288900 0.25","1659289200 0.26","1659289500 0.26","1659289800 0.26","1659290100 0.26","1659290400 0.26","1659290700 0.26","1659291000 0.26","1659291300 0.26","1659291600 0.26","1659291900 0.25","1659292200 0.25","1659292500 0.25","1659292800 0.25","1659293100 0.26","1659293400 0.26","1659293700 0.25","1659294000 0.25","1659294300 0.27","1659294600 0.27","1659294900 0.26","1659295200 0.26","1659295500 0.26","1659295800 0.26","1659296100 0.26","1659296400 0.26","1659296700 0.26","1659297000 0.26","1659297300 0.26","1659297600 0.26","1659297900 0.25","1659298200 0.25","1659298500 0.25","1659298800 0.25","1659299100 0.26","1659299400 0.26","1659299700 0.26","1659300000 0.26","1659300300 0.25","1659300600 0.25","1659300900 0.25","1659301200 0.25","1659301500 0.25","1659301800 0.25","1659302100 0.25","1659302400 0.25","1659302700 0.26","1659303000 0.26","1659303300 0.25","1659303600 0.25","1659303900 0.25","1659304200 0.25","1659304500 0.26","1659304800 0.26","1659305100 0.26","1659305400 0.26","1659305700 0.26","1659306000 0.26","1659306300 0.25","1659306600 0.25","1659306900 0.25","1659307200 0.25","1659307500 0.26","1659307800 0.26","1659308100 0.25","1659308400 0.25","1659308700 0.25","1659309000 0.25","1659309300 0.26","1659309600 0.26","1659309900 0.26","1659310200 0.26","1659310500 0.26","1659310800 0.26","1659311100 0.26","1659311400 0.26","1659311700 0.25","1659312000 0.25","1659312300 0.25","1659312600 0.25","1659312900 0.26","1659313200 0.26","1659313500 0.25","1659313800 0.25","1659314100 0.24","1659314400 0.24","1659314700 0.26","1659315000 0.26","1659315300 0.25","1659315600 0.25","1659315900 0.26","1659316200 0.26","1659316500 0.26","1659316800 0.26","1659317100 0.26","1659317400 0.26","1659317700 0.25","1659318000 0.25","1659318300 0.26","1659318600 0.26","1659318900 0.26","1659319200 0.26","1659319500 0.25","1659319800 0.25","1659320100 0.25","1659320400 0.25","1659320700 0.25","1659321000 0.25","1659321300 0.27","1659321600 0.27","1659321900 0.25","1659322200 0.25","1659322500 0.25","1659322800 0.25","1659323100 0.25","1659323400 0.25","1659323700 0.26","1659324000 0.26","1659324300 0.26","1659324600 0.26","1659324900 0.24","1659325200 0.24","1659325500 0.26","1659325800 0.26","1659326100 0.26","1659326400 0.26","1659326700 0.26","1659327000 0.26","1659327300 0.26","1659327600 0.26","1659327900 0.26","1659328200 0.26","1659328500 0.25","1659328800 0.25","1659329100 0.26","1659329400 0.26","1659329700 0.25","1659330000 0.25","1659330300 0.26","1659330600 0.26","1659330900 0.26","1659331200 0.26","1659331500 0.25","1659331800 0.25","1659332100 0.27","1659332400 0.27","1659332700 0.26","1659333000 0.26","1659333300 0.26","1659333600 0.26","1659333900 0.26","1659334200 0.26","1659334500 0.26","1659334800 0.26","1659335100 0.25","1659335400 0.25","1659335700 0.25","1659336000 0.25","1659336300 0.25","1659336600 0.27","1659336900 0.25","1659337200 0.25","1659337500 0.26","1659337800 0.26","1659338100 0.26","1659338400 0.27","1659338700 0.25","1659339000 0.25","1659339300 0.25","1659339600 0.25","1659339900 0.25","1659340200 0.26","1659340500 0.25","1659340800 0.25","1659341100 0.25","1659341400 0.25","1659341700 0.25","1659342000 0.25","1659342300 0.25","1659342600 0.25","1659342900 0.25","1659343200 0.25","1659343500 0.25","1659343800 0.25","1659344100 0.26","1659344400 0.26","1659344700 0.24","1659345000 0.24","1659345300 0.24","1659345600 0.25","1659345900 0.26","1659346200 0.26","1659346500 0.25","1659346800 0.25","1659347100 0.25","1659347400 0.26","1659347700 0.25","1659348000 0.25","1659348300 0.27","1659348600 0.27","1659348900 0.27","1659349200 0.26","1659349500 0.25","1659349800 0.25","1659350100 0.26","1659350400 0.26","1659350700 0.26","1659351000 0.26","1659351300 0.26","1659351600 0.26","1659351900 0.26","1659352200 0.26","1659352500 0.26","1659352800 0.26","1659353100 0.26","1659353400 0.27","1659353700 0.26","1659354000 0.26","1659354300 0.26","1659354600 0.26","1659354900 0.26","1659355200 0.25","1659355500 0.26","1659355800 0.26","1659356100 0.26","1659356400 0.26","1659356700 0.26","1659357000 0.25","1659357300 0.26","1659357600 0.26","1659357900 0.26","1659358200 0.25","1659358500 0.25","1659358800 0.25","1659359100 0.27","1659359400 0.27","1659359700 0.27","1659360000 0.26","1659360300 0.26","1659360600 0.25","1659360900 0.25","1659361200 0.25","1659361500 0.25","1659361800 0.26","1659362100 0.26","1659362400 0.25","1659362700 0.25","1659363000 0.27","1659363300 0.27","1659363600 0.26","1659363900 0.26","1659364200 0.26","1659364500 0.26","1659364800 0.26","1659365100 0.26","1659365400 0.25","1659365700 0.25","1659366000 0.25","1659366300 0.25","1659366600 0.26","1659366900 0.26","1659367200 0.25","1659367500 0.25","1659367800 0.26","1659368100 0.26","1659368400 0.26","1659368700 0.26","1659369000 0.25","1659369300 0.25","1659369600 0.24","1659369900 0.24","1659370200 0.26","1659370500 0.26","1659370800 0.25","1659371100 0.25","1659371400 0.26","1659371700 0.26","1659372000 0.25","1659372300 0.25","1659372600 0.25","1659372900 0.25","1659373200 0.25","1659373500 0.25","1659373800 0.26","1659374100 0.26","1659374400 0.25","1659374700 0.25","1659375000 0.25","1659375300 0.25","1659375600 0.27","1659375900 0.27","1659376200 0.26","1659376500 0.26","1659376800 0.25","1659377100 0.25","1659377400 0.26","1659377700 0.26","1659378000 0.26","1659378300 0.26","1659378600 0.25","1659378900 0.25","1659379200 0.26","1659379500 0.26","1659379800 0.25","1659380100 0.25","1659380400 0.26","1659380700 0.26","1659381000 0.26","1659381300 0.26","1659381600 0.25","1659381900 0.25","1659382200 0.25","1659382500 0.25","1659382800 0.26","1659383100 0.26","1659383400 0.25","1659383700 0.25","1659384000 0.25","1659384300 0.25","1659384600 0.26","1659384900 0.26","1659385200 0.25","1659385500 0.25","1659385800 0.24","1659386100 0.24","1659386400 0.26","1659386700 0.26","1659387000 0.26","1659387300 0.26","1659387600 0.25","1659387900 0.25","1659388200 0.26","1659388500 0.26","1659388800 0.25","1659389100 0.25","1659389400 0.25","1659389700 0.25","1659390000 0.26","1659390300 0.26","1659390600 0.24","1659390900 0.24","1659391200 0.25","1659391500 0.25","1659391800 0.26","1659392100 0.26","1659392400 0.25","1659392700 0.25","1659393000 0.24","1659393300 0.24","1659393600 0.26","1659393900 0.26","1659394200 0.27","1659394500 0.27","1659394800 0.25","1659395100 0.25","1659395400 0.26","1659395700 0.26","1659396000 0.26","1659396300 0.26","1659396600 0.26","1659396900 0.26","1659397200 0.26","1659397500 0.26","1659397800 0.26","1659398100 0.26","1659398400 0.24","1659398700 0.24","1659399000 0.26","1659399300 0.26","1659399600 0.26","1659399900 0.26","1659400200 0.26","1659400500 0.26","1659400800 0.25","1659401100 0.25","1659401400 0.25","1659401700 0.25","1659402000 0.25","1659402300 0.26","1659402600 0.25","1659402900 0.25","1659403200 0.25","1659403500 0.25","1659403800 0.25","1659404100 0.26","1659404400 0.25","1659404700 0.25","1659405000 0.26","1659405300 0.26","1659405600 0.26","1659405900 0.26","1659406200 0.26","1659406500 0.26","1659406800 0.25","1659407100 0.25","1659407400 0.25","1659407700 0.26","1659408000 0.26","1659408300 0.26","1659408600 0.25","1659408900 0.25","1659409200 0.25","1659409500 0.26","1659409800 0.26","1659410100 0.26","1659410400 0.28","1659410700 0.28","1659411000 0.28","1659411300 0.26","1659411600 0.26","1659411900 0.25","1659412200 0.25","1659412500 0.25","1659412800 0.25","1659413100 0.26","1659413400 0.26","1659413700 0.26","1659414000 0.25","1659414300 0.25","1659414600 0.25","1659414900 0.25","1659415200 0.25","1659415500 0.25","1659415800 0.26","1659416100 0.26","1659416400 0.26","1659416700 0.26","1659417000 0.26","1659417300 0.26","1659417600 0.26","1659417900 0.26","1659418200 0.26","1659418500 0.27","1659418800 0.27","1659419100 0.25","1659419400 0.24","1659419700 0.24","1659420000 0.24","1659420300 0.26","1659420600 0.26","1659420900 0.25","1659421200 0.26","1659421500 0.26","1659421800 0.26","1659422100 0.26","1659422400 0.26","1659422700 0.25","1659423000 0.25","1659423300 0.25","1659423600 0.25","1659423900 0.26","1659424200 0.26","1659424500 0.25","1659424800 0.25","1659425100 0.25","1659425400 0.25","1659425700 0.27","1659426000 0.27","1659426300 0.26","1659426600 0.26","1659426900 0.26","1659427200 0.26","1659427500 0.26","1659427800 0.26","1659428100 0.26","1659428400 0.26","1659428700 0.25","1659429000 0.25","1659429300 0.27","1659429600 0.27","1659429900 0.25","1659430200 0.25","1659430500 0.25","1659430800 0.25","1659431100 0.26","1659431400 0.26","1659431700 0.26","1659432000 0.26","1659432300 0.26","1659432600 0.26","1659432900 0.27","1659433200 0.27","1659433500 0.25","1659433800 0.25","1659434100 0.25","1659434400 0.25","1659434700 0.26","1659435000 0.26","1659435300 0.26","1659435600 0.26","1659435900 0.26","1659436200 0.26","1659436500 0.26","1659436800 0.26","1659437100 0.26","1659437400 0.26","1659437700 0.26","1659438000 0.26","1659438300 0.26","1659438600 0.26","1659438900 0.25","1659439200 0.25","1659439500 0.25","1659439800 0.25","1659440100 0.26","1659440400 0.26","1659440700 0.25","1659441000 0.25","1659441300 0.25","1659441600 0.25","1659441900 0.26","1659442200 0.26","1659442500 0.26","1659442800 0.26","1659443100 0.25","1659443400 0.25","1659443700 0.26","1659444000 0.26","1659444300 0.25","1659444600 0.25","1659444900 0.25","1659445200 0.25","1659445500 0.25","1659445800 0.25","1659446100 0.25","1659446400 0.25","1659446700 0.25","1659447000 0.25","1659447300 0.26","1659447600 0.26","1659447900 0.26","1659448200 0.26","1659448500 0.25","1659448800 0.25","1659449100 0.27","1659449400 0.27","1659449700 0.26","1659450000 0.26","1659450300 0.25","1659450600 0.25","1659450900 0.26","1659451200 0.26","1659451500 0.25","1659451800 0.25","1659452100 0.25","1659452400 0.25","1659452700 0.27","1659453000 0.27","1659453300 0.26","1659453600 0.26","1659453900 0.25","1659454200 0.25","1659454500 0.26","1659454800 0.26","1659455100 0.26","1659455400 0.26","1659455700 0.25","1659456000 0.25","1659456300 0.26","1659456600 0.26","1659456900 0.26","1659457200 0.26","1659457500 0.26","1659457800 0.26","1659458100 0.25","1659458400 0.25","1659458700 0.27","1659459000 0.27","1659459300 0.26","1659459600 0.26","1659459900 0.26","1659460200 0.26","1659460500 0.25","1659460800 0.25","1659461100 0.25","1659461400 0.25","1659461700 0.26","1659462000 0.26","1659462300 0.25","1659462600 0.25","1659462900 0.25","1659463200 0.25","1659463500 0.26","1659463800 0.26","1659464100 0.26","1659464400 0.26","1659464700 0.25","1659465000 0.25","1659465300 0.28","1659465600 0.28","1659465900 0.25","1659466200 0.25","1659466500 0.25","1659466800 0.25","1659467100 0.26","1659467400 0.26","1659467700 0.25","1659468000 0.25","1659468300 0.25","1659468600 0.25","1659468900 0.26","1659469200 0.26","1659469500 0.26","1659469800 0.26","1659470100 0.24","1659470400 0.24","1659470700 0.26","1659471000 0.26","1659471300 0.25","1659471600 0.25","1659471900 0.25","1659472200 0.26","1659472500 0.25","1659472800 0.25","1659473100 0.25","1659473400 0.25","1659473700 0.25","1659474000 0.27","1659474300 0.27","1659474600 0.25","1659474900 0.26","1659475200 0.26","1659475500 0.26","1659475800 0.26","1659476100 0.26","1659476400 0.25","1659476700 0.26","1659477000 0.26","1659477300 0.26","1659477600 0.26","1659477900 0.26","1659478200 0.26","1659478500 0.25","1659478800 0.25","1659479100 0.25","1659479400 0.26","1659479700 0.26","1659480000 0.26","1659480300 0.26","1659480600 0.26","1659480900 0.26","1659481200 0.26","1659481500 0.26","1659481800 0.25","1659482100 0.26","1659482400 0.26","1659482700 0.26","1659483000 0.26","1659483300 0.26","1659483600 0.25","1659483900 0.26","1659484200 0.26","1659484500 0.26","1659484800 0.26","1659485100 0.26","1659485400 0.25","1659485700 0.27","1659486000 0.27","1659486300 0.27","1659486600 0.26","1659486900 0.26","1659487200 0.25","1659487500 0.26","1659487800 0.26","1659488100 0.26","1659488400 0.27","1659488700 0.27","1659489000 0.26","1659489300 0.26","1659489600 0.26","1659489900 0.26","1659490200 0.26","1659490500 0.26","1659490800 0.25","1659491100 0.25","1659491400 0.26","1659491700 0.26","1659492000 0.26","1659492300 0.26","1659492600 0.26","1659492900 0.26","1659493200 0.25","1659493500 0.25","1659493800 0.26","1659494100 0.26","1659494400 0.26","1659494700 0.26","1659495000 0.25","1659495300 0.25","1659495600 0.25","1659495900 0.25","1659496200 0.25","1659496500 0.25","1659496800 0.25","1659497100 0.25","1659497400 0.26","1659497700 0.26","1659498000 0.25","1659498300 0.25","1659498600 0.26","1659498900 0.26","1659499200 0.26","1659499500 0.26","1659499800 0.25","1659500100 0.25","1659500400 0.26","1659500700 0.26","1659501000 0.26","1659501300 0.26","1659501600 0.26","1659501900 0.26","1659502200 0.26","1659502500 0.26","1659502800 0.26","1659503100 0.26","1659503400 0.26","1659503700 0.26","1659504000 0.25","1659504300 0.25","1659504600 0.25","1659504900 0.25","1659505200 0.25","1659505500 0.25","1659505800 0.26","1659506100 0.26","1659506400 0.26","1659506700 0.26","1659507000 0.26","1659507300 0.26","1659507600 0.27","1659507900 0.27","1659508200 0.26","1659508500 0.26","1659508800 0.25","1659509100 0.25","1659509400 0.26","1659509700 0.26","1659510000 0.26","1659510300 0.26","1659510600 0.25","1659510900 0.25","1659511200 0.26","1659511500 0.26","1659511800 0.27","1659512100 0.27","1659512400 0.25","1659512700 0.25","1659513000 0.27","1659513300 0.27","1659513600 0.27","1659513900 0.27","1659514200 0.25","1659514500 0.25","1659514800 0.27","1659515100 0.27","1659515400 0.25","1659515700 0.25","1659516000 0.25","1659516300 0.25","1659516600 0.27","1659516900 0.27","1659517200 0.25","1659517500 0.25","1659517800 0.25","1659518100 0.25","1659518400 0.28","1659518700 0.28","1659519000 0.25","1659519300 0.25","1659519600 0.26","1659519900 0.26","1659520200 0.26","1659520500 0.26","1659520800 0.26","1659521100 0.26","1659521400 0.26","1659521700 0.26","1659522000 0.26","1659522300 0.26","1659522600 0.25","1659522900 0.25","1659523200 0.26","1659523500 0.26","1659523800 0.27","1659524100 0.27","1659524400 0.25","1659524700 0.25","1659525000 0.26","1659525300 0.26","1659525600 0.26","1659525900 0.26","1659526200 0.26","1659526500 0.26","1659526800 0.26","1659527100 0.26","1659527400 0.26","1659527700 0.26","1659528000 0.25","1659528300 0.25","1659528600 0.26","1659528900 0.26","1659529200 0.26","1659529500 0.27","1659529800 0.25","1659530100 0.25","1659530400 0.25","1659530700 0.25","1659531000 0.25","1659531300 0.27","1659531600 0.25","1659531900 0.25","1659532200 0.25","1659532500 0.25","1659532800 0.25","1659533100 0.26","1659533400 0.26","1659533700 0.26","1659534000 0.25","1659534300 0.25","1659534600 0.25","1659534900 0.27","1659535200 0.26","1659535500 0.26","1659535800 0.25","1659536100 0.25","1659536400 0.25","1659536700 0.26","1659537000 0.27","1659537300 0.27","1659537600 0.26","1659537900 0.26","1659538200 0.26","1659538500 0.26","1659538800 0.25","1659539100 0.25","1659539400 0.26","1659539700 0.26","1659540000 0.26","1659540300 0.27","1659540600 0.24","1659540900 0.24","1659541200 0.26","1659541500 0.26","1659541800 0.26","1659542100 0.26","1659542400 0.25","1659542700 0.25","1659543000 0.25","1659543300 0.25","1659543600 0.25","1659543900 0.27","1659544200 0.25","1659544500 0.25","1659544800 0.25","1659545100 0.25","1659545400 0.25","1659545700 0.28","1659546000 0.28","1659546300 0.25","1659546600 0.25","1659546900 0.25","1659547200 0.25","1659547500 0.26","1659547800 0.26","1659548100 0.26","1659548400 0.25","1659548700 0.25","1659549000 0.25","1659549300 0.26","1659549600 0.26","1659549900 0.26","1659550200 0.25","1659550500 0.25","1659550800 0.25","1659551100 0.26","1659551400 0.26","1659551700 0.25","1659552000 0.24","1659552300 0.24","1659552600 0.24","1659552900 0.26","1659553200 0.26","1659553500 0.25","1659553800 0.25","1659554100 0.25","1659554400 0.25","1659554700 0.26","1659555000 0.26","1659555300 0.25","1659555600 0.25","1659555900 0.25","1659556200 0.25","1659556500 0.27","1659556800 0.27","1659557100 0.26","1659557400 0.25","1659557700 0.25","1659558000 0.25","1659558300 0.25","1659558600 0.25","1659558900 0.26","1659559200 0.26","1659559500 0.26","1659559800 0.26","1659560100 0.25","1659560400 0.25","1659560700 0.25","1659561000 0.25","1659561300 0.27","1659561600 0.27","1659561900 0.25","1659562200 0.25","1659562500 0.25","1659562800 0.25","1659563100 0.26","1659563400 0.26","1659563700 0.26","1659564000 0.26","1659564300 0.25","1659564600 0.25","1659564900 0.26","1659565200 0.26","1659565500 0.25","1659565800 0.25","1659566100 0.25","1659566400 0.25","1659566700 0.27","1659567000 0.27","1659567300 0.25","1659567600 0.25","1659567900 0.26","1659568200 0.26","1659568500 0.28","1659568800 0.28","1659569100 0.24","1659569400 0.24","1659569700 0.26","1659570000 0.26","1659570300 0.26","1659570600 0.26","1659570900 0.25","1659571200 0.25","1659571500 0.25","1659571800 0.25","1659572100 0.26","1659572400 0.26","1659572700 0.26","1659573000 0.26","1659573300 0.26","1659573600 0.26","1659573900 0.26","1659574200 0.26","1659574500 0.25","1659574800 0.25","1659575100 0.25","1659575400 0.25","1659575700 0.27","1659576000 0.27","1659576300 0.25","1659576600 0.25","1659576900 0.25","1659577200 0.25","1659577500 0.27","1659577800 0.27","1659578100 0.26","1659578400 0.26","1659578700 0.25","1659579000 0.25","1659579300 0.26","1659579600 0.26","1659579900 0.26","1659580200 0.26","1659580500 0.25","1659580800 0.25","1659581100 0.25","1659581400 0.25","1659581700 0.26","1659582000 0.26","1659582300 0.25","1659582600 0.25","1659582900 0.27","1659583200 0.27","1659583500 0.25","1659583800 0.25","1659584100 0.25","1659584400 0.25","1659584700 0.26","1659585000 0.26","1659585300 0.25","1659585600 0.25","1659585900 0.26","1659586200 0.26","1659586500 0.25","1659586800 0.25","1659587100 0.25","1659587400 0.25","1659587700 0.25","1659588000 0.25","1659588300 0.27","1659588600 0.27","1659588900 0.26","1659589200 0.26","1659589500 0.25","1659589800 0.25","1659590100 0.26","1659590400 0.26","1659590700 0.25","1659591000 0.25","1659591300 0.25","1659591600 0.25","1659591900 0.27","1659592200 0.27","1659592500 0.25","1659592800 0.25","1659593100 0.25","1659593400 0.25","1659593700 0.26","1659594000 0.26","1659594300 0.27","1659594600 0.27","1659594900 0.25","1659595200 0.25","1659595500 0.26","1659595800 0.26","1659596100 0.25","1659596400 0.25","1659596700 0.25","1659597000 0.25","1659597300 0.25","1659597600 0.26","1659597900 0.25","1659598200 0.25","1659598500 0.25","1659598800 0.25","1659599100 0.25","1659599400 0.27","1659599700 0.26","1659600000 0.26","1659600300 0.25","1659600600 0.25","1659600900 0.25","1659601200 0.25","1659601500 0.27","1659601800 0.27","1659602100 0.25","1659602400 0.25","1659602700 0.25","1659603000 0.26","1659603300 0.25","1659603600 0.25","1659603900 0.25","1659604200 0.25","1659604500 0.25","1659604800 0.26","1659605100 0.25","1659605400 0.25","1659605700 0.25","1659606000 0.25","1659606300 0.25","1659606600 0.27","1659606900 0.25","1659607200 0.25","1659607500 0.25","1659607800 0.25","1659608100 0.25","1659608400 0.27","1659608700 0.25","1659609000 0.25","1659609300 0.26","1659609600 0.26","1659609900 0.26","1659610200 0.26","1659610500 0.25","1659610800 0.25","1659611100 0.26","1659611400 0.26","1659611700 0.26","1659612000 0.27","1659612300 0.26","1659612600 0.26","1659612900 0.25","1659613200 0.25","1659613500 0.25","1659613800 0.26","1659614100 0.26","1659614400 0.25","1659614700 0.25","1659615000 0.25","1659615300 0.25","1659615600 0.27","1659615900 0.27","1659616200 0.26","1659616500 0.25","1659616800 0.25","1659617100 0.25","1659617400 0.25","1659617700 0.25","1659618000 0.26","1659618300 0.25","1659618600 0.25","1659618900 0.25","1659619200 0.25","1659619500 0.25","1659619800 0.26","1659620100 0.26","1659620400 0.25","1659620700 0.25","1659621000 0.26","1659621300 0.26","1659621600 0.26","1659621900 0.26","1659622200 0.25","1659622500 0.25","1659622800 0.26","1659623100 0.26","1659623400 0.26","1659623700 0.25","1659624000 0.25","1659624300 0.25","1659624600 0.26","1659624900 0.26","1659625200 0.26","1659625500 0.26","1659625800 0.25","1659626100 0.25","1659626400 0.26","1659626700 0.26","1659627000 0.25","1659627300 0.25","1659627600 0.27","1659627900 0.27","1659628200 0.24","1659628500 0.24","1659628800 0.26","1659629100 0.26","1659629400 0.26","1659629700 0.26","1659630000 0.25","1659630300 0.25","1659630600 0.26","1659630900 0.26","1659631200 0.26","1659631500 0.26","1659631800 0.26","1659632100 0.26","1659632400 0.26","1659632700 0.26","1659633000 0.26","1659633300 0.26","1659633600 0.26","1659633900 0.26","1659634200 0.25","1659634500 0.25","1659634800 0.25","1659635100 0.25","1659635400 0.25","1659635700 0.25","1659636000 0.26","1659636300 0.26","1659636600 0.25","1659636900 0.25","1659637200 0.26","1659637500 0.26","1659637800 0.26","1659638100 0.26","1659638400 0.26","1659638700 0.26","1659639000 0.25","1659639300 0.25","1659639600 0.25","1659639900 0.25","1659640200 0.25","1659640500 0.25","1659640800 0.25","1659641100 0.25","1659641400 0.26","1659641700 0.26","1659642000 0.25","1659642300 0.25","1659642600 0.26","1659642900 0.26","1659643200 0.26","1659643500 0.26","1659643800 0.25","1659644100 0.25","1659644400 0.25","1659644700 0.25","1659645000 0.25","1659645300 0.25","1659645600 0.25","1659645900 0.25","1659646200 0.26","1659646500 0.26","1659646800 0.25","1659647100 0.25","1659647400 0.25","1659647700 0.25","1659648000 0.25","1659648300 0.25","1659648600 0.25","1659648900 0.25","1659649200 0.26","1659649500 0.26","1659649800 0.24","1659650100 0.24","1659650400 0.25","1659650700 0.25","1659651000 0.26","1659651300 0.26","1659651600 0.25","1659651900 0.25","1659652200 0.25","1659652500 0.25","1659652800 0.24","1659653100 0.24","1659653400 0.26","1659653700 0.26","1659654000 0.25","1659654300 0.25","1659654600 0.26","1659654900 0.26","1659655200 0.25","1659655500 0.25","1659655800 0.25","1659656100 0.25","1659656400 0.25","1659656700 0.25","1659657000 0.25","1659657300 0.25","1659657600 0.25","1659657900 0.25","1659658200 0.26","1659658500 0.26","1659658800 0.26","1659659100 0.26","1659659400 0.24","1659659700 0.24","1659660000 0.28","1659660300 0.28","1659660600 0.25","1659660900 0.25","1659661200 0.25","1659661500 0.26","1659661800 0.25","1659662100 0.25","1659662400 0.25","1659662700 0.25","1659663000 0.25","1659663300 0.25","1659663600 0.25","1659663900 0.25","1659664200 0.26","1659664500 0.26","1659664800 0.26","1659665100 0.26","1659665400 0.26","1659665700 0.26","1659666000 0.26","1659666300 0.26","1659666600 0.26","1659666900 0.26","1659667200 0.26","1659667500 0.25","1659667800 0.26","1659668100 0.26","1659668400 0.26","1659668700 0.27","1659669000 0.27","1659669300 0.25","1659669600 0.27","1659669900 0.27","1659670200 0.27","1659670500 0.26","1659670800 0.26","1659671100 0.26","1659671400 0.25","1659671700 0.25","1659672000 0.25","1659672300 0.26","1659672600 0.26","1659672900 0.25","1659673200 0.25","1659673500 0.25","1659673800 0.25","1659674100 0.26","1659674400 0.26","1659674700 0.25","1659675000 0.26","1659675300 0.26","1659675600 0.26","1659675900 0.27","1659676200 0.27","1659676500 0.25","1659676800 0.25","1659677100 0.25","1659677400 0.25","1659677700 0.26","1659678000 0.26","1659678300 0.26","1659678600 0.25","1659678900 0.25","1659679200 0.25","1659679500 0.26","1659679800 0.26","1659680100 0.27","1659680400 0.26","1659680700 0.26","1659681000 0.26","1659681300 0.27","1659681600 0.27","1659681900 0.26","1659682200 0.25","1659682500 0.25","1659682800 0.25","1659683100 0.26","1659683400 0.26","1659683700 0.26","1659684000 0.25","1659684300 0.25","1659684600 0.25","1659684900 0.26","1659685200 0.26","1659685500 0.26","1659685800 0.26","1659686100 0.25","1659686400 0.25","1659686700 0.25","1659687000 0.25","1659687300 0.25","1659687600 0.25","1659687900 0.26","1659688200 0.26","1659688500 0.25","1659688800 0.25","1659689100 0.25","1659689400 0.25","1659689700 0.26","1659690000 0.26","1659690300 0.25","1659690600 0.25","1659690900 0.26","1659691200 0.26","1659691500 0.26","1659691800 0.26","1659692100 0.26","1659692400 0.26","1659692700 0.25","1659693000 0.25","1659693300 0.26","1659693600 0.26","1659693900 0.26","1659694200 0.26","1659694500 0.25","1659694800 0.25","1659695100 0.26","1659695400 0.26","1659695700 0.26","1659696000 0.26","1659696300 0.26","1659696600 0.26","1659696900 0.27","1659697200 0.27","1659697500 0.27","1659697800 0.27","1659698100 0.25","1659698400 0.25","1659698700 0.25","1659699000 0.25","1659699300 0.27","1659699600 0.27","1659699900 0.24","1659700200 0.24","1659700500 0.25","1659700800 0.25","1659701100 0.27","1659701400 0.27","1659701700 0.28","1659702000 0.28","1659702300 0.26","1659702600 0.26","1659702900 0.27","1659703200 0.27","1659703500 0.26","1659703800 0.26","1659704100 0.26","1659704400 0.26","1659704700 0.26","1659705000 0.26","1659705300 0.26","1659705600 0.26","1659705900 0.25","1659706200 0.25","1659706500 0.27","1659706800 0.27","1659707100 0.26","1659707400 0.26","1659707700 0.26","1659708000 0.26","1659708300 0.26","1659708600 0.26","1659708900 0.25","1659709200 0.25","1659709500 0.25","1659709800 0.25","1659710100 0.26","1659710400 0.26","1659710700 0.25","1659711000 0.25","1659711300 0.26","1659711600 0.26","1659711900 0.26","1659712200 0.26","1659712500 0.26","1659712800 0.26","1659713100 0.25","1659713400 0.25","1659713700 0.26","1659714000 0.26","1659714300 0.25","1659714600 0.25","1659714900 0.26","1659715200 0.26","1659715500 0.26","1659715800 0.26","1659716100 0.25","1659716400 0.25","1659716700 0.25","1659717000 0.25","1659717300 0.26","1659717600 0.26","1659717900 0.26","1659718200 0.26","1659718500 0.25","1659718800 0.25","1659719100 0.26","1659719400 0.26","1659719700 0.25","1659720000 0.25","1659720300 0.25","1659720600 0.25","1659720900 0.26","1659721200 0.26","1659721500 0.25","1659721800 0.25","1659722100 0.25","1659722400 0.25","1659722700 0.26","1659723000 0.26","1659723300 0.26","1659723600 0.26","1659723900 0.25","1659724200 0.25","1659724500 0.26","1659724800 0.26","1659725100 0.25","1659725400 0.25","1659725700 0.24","1659726000 0.24","1659726300 0.25","1659726600 0.25","1659726900 0.25","1659727200 0.25","1659727500 0.26","1659727800 0.26","1659728100 0.25","1659728400 0.25","1659728700 0.25","1659729000 0.25","1659729300 0.26","1659729600 0.26","1659729900 0.25","1659730200 0.25","1659730500 0.26","1659730800 0.26","1659731100 0.25","1659731400 0.25","1659731700 0.26","1659732000 0.26","1659732300 0.25","1659732600 0.25","1659732900 0.25","1659733200 0.24","1659733500 0.25","1659733800 0.25","1659734100 0.27","1659734400 0.27","1659734700 0.27","1659735000 0.25","1659735300 0.25","1659735600 0.25","1659735900 0.26","1659736200 0.26","1659736500 0.26","1659736800 0.26","1659737100 0.25","1659737400 0.25","1659737700 0.25","1659738000 0.25","1659738300 0.25","1659738600 0.26","1659738900 0.26","1659739200 0.25","1659739500 0.26","1659739800 0.26","1659740100 0.26","1659740400 0.26","1659740700 0.26","1659741000 0.25","1659741300 0.25","1659741600 0.25","1659741900 0.25","1659742200 0.25","1659742500 0.25","1659742800 0.26","1659743100 0.26","1659743400 0.26","1659743700 0.26","1659744000 0.25","1659744300 0.25","1659744600 0.26","1659744900 0.26","1659745200 0.27","1659745500 0.27","1659745800 0.26","1659746100 0.26","1659746400 0.26","1659746700 0.26","1659747000 0.26","1659747300 0.26","1659747600 0.25","1659747900 0.25","1659748200 0.24","1659748500 0.24","1659748800 0.26","1659749100 0.26","1659749400 0.25","1659749700 0.25","1659750000 0.24","1659750300 0.24","1659750600 0.27","1659750900 0.27","1659751200 0.25","1659751500 0.25","1659751800 0.26","1659752100 0.26","1659752400 0.25","1659752700 0.25","1659753000 0.25","1659753300 0.25","1659753600 0.27","1659753900 0.27","1659754200 0.25","1659754500 0.25","1659754800 0.26","1659755100 0.26","1659755400 0.26","1659755700 0.26","1659756000 0.26","1659756300 0.26","1659756600 0.26","1659756900 0.26","1659757200 0.25","1659757500 0.25","1659757800 0.26","1659758100 0.26","1659758400 0.25","1659758700 0.25","1659759000 0.25","1659759300 0.25","1659759600 0.26","1659759900 0.26","1659760200 0.25","1659760500 0.25","1659760800 0.27","1659761100 0.27","1659761400 0.25","1659761700 0.25","1659762000 0.25","1659762300 0.25","1659762600 0.26","1659762900 0.26","1659763200 0.25","1659763500 0.25","1659763800 0.25","1659764100 0.26","1659764400 0.25","1659764700 0.25","1659765000 0.25","1659765300 0.25","1659765600 0.25","1659765900 0.27","1659766200 0.25","1659766500 0.25","1659766800 0.26","1659767100 0.26","1659767400 0.26","1659767700 0.25","1659768000 0.25","1659768300 0.25","1659768600 0.26","1659768900 0.26","1659769200 0.26","1659769500 0.25","1659769800 0.25","1659770100 0.25","1659770400 0.26","1659770700 0.26","1659771000 0.26","1659771300 0.25","1659771600 0.25","1659771900 0.25","1659772200 0.27","1659772500 0.27","1659772800 0.27","1659773100 0.26","1659773400 0.26","1659773700 0.26","1659774000 0.26","1659774300 0.25","1659774600 0.25","1659774900 0.26","1659775200 0.26","1659775500 0.25","1659775800 0.25","1659776100 0.27","1659776400 0.27","1659776700 0.25","1659777000 0.25","1659777300 0.25","1659777600 0.25","1659777900 0.27","1659778200 0.27","1659778500 0.25","1659778800 0.25","1659779100 0.26","1659779400 0.26","1659779700 0.25","1659780000 0.25","1659780300 0.25","1659780600 0.25","1659780900 0.26","1659781200 0.26","1659781500 0.26","1659781800 0.26","1659782100 0.25","1659782400 0.25","1659782700 0.26","1659783000 0.26","1659783300 0.26","1659783600 0.26","1659783900 0.25","1659784200 0.25","1659784500 0.27","1659784800 0.27","1659785100 0.26","1659785400 0.26","1659785700 0.25","1659786000 0.25","1659786300 0.26","1659786600 0.26","1659786900 0.26","1659787200 0.26","1659787500 0.26","1659787800 0.26","1659788100 0.26","1659788400 0.26","1659788700 0.26","1659789000 0.26","1659789300 0.26","1659789600 0.26","1659789900 0.26","1659790200 0.26","1659790500 0.26","1659790800 0.26","1659791100 0.25","1659791400 0.25","1659791700 0.26","1659792000 0.26","1659792300 0.25","1659792600 0.25","1659792900 0.26","1659793200 0.26","1659793500 0.27","1659793800 0.27","1659794100 0.25","1659794400 0.25","1659794700 0.25","1659795000 0.25","1659795300 0.25","1659795600 0.25","1659795900 0.24","1659796200 0.24","1659796500 0.24","1659796800 0.27","1659797100 0.24","1659797400 0.24","1659797700 0.25","1659798000 0.25","1659798300 0.25","1659798600 0.26","1659798900 0.27","1659799200 0.27","1659799500 0.25","1659799800 0.25","1659800100 0.25","1659800400 0.26","1659800700 0.24","1659801000 0.24","1659801300 0.24","1659801600 0.24","1659801900 0.24","1659802200 0.25","1659802500 0.24","1659802800 0.24","1659803100 0.25","1659803400 0.25","1659803700 0.25","1659804000 0.25","1659804300 0.26","1659804600 0.26","1659804900 0.25","1659805200 0.25","1659805500 0.25","1659805800 0.26","1659806100 0.25","1659806400 0.25","1659806700 0.25","1659807000 0.26","1659807300 0.26","1659807600 0.25","1659807900 0.25","1659808200 0.25","1659808500 0.25","1659808800 0.25","1659809100 0.25","1659809400 0.25","1659809700 0.25","1659810000 0.24","1659810300 0.24","1659810600 0.25","1659810900 0.25","1659811200 0.24","1659811500 0.24","1659811800 0.25","1659812100 0.25","1659812400 0.25","1659812700 0.25","1659813000 0.25","1659813300 0.25","1659813600 0.24","1659813900 0.24","1659814200 0.25","1659814500 0.25","1659814800 0.25","1659815100 0.25","1659815400 0.26","1659815700 0.26","1659816000 0.26","1659816300 0.26","1659816600 0.25","1659816900 0.25","1659817200 0.26","1659817500 0.26","1659817800 0.25","1659818100 0.25","1659818400 0.24","1659818700 0.24","1659819000 0.27","1659819300 0.27","1659819600 0.24","1659819900 0.24","1659820200 0.25","1659820500 0.25","1659820800 0.26","1659821100 0.26","1659821400 0.25","1659821700 0.25","1659822000 0.25","1659822300 0.25","1659822600 0.25","1659822900 0.25","1659823200 0.24","1659823500 0.24","1659823800 0.25","1659824100 0.25","1659824400 0.25","1659824700 0.25","1659825000 0.24","1659825300 0.24","1659825600 0.25","1659825900 0.25","1659826200 0.25","1659826500 0.25","1659826800 0.25","1659827100 0.25","1659827400 0.25","1659827700 0.24","1659828000 0.25","1659828300 0.25","1659828600 0.24","1659828900 0.24","1659829200 0.24","1659829500 0.26","1659829800 0.25","1659830100 0.25","1659830400 0.25","1659830700 0.25","1659831000 0.25","1659831300 0.26","1659831600 0.27","1659831900 0.27","1659832200 0.25","1659832500 0.25","1659832800 0.25","1659833100 0.26","1659833400 0.25","1659833700 0.25","1659834000 0.24","1659834300 0.24","1659834600 0.24","1659834900 0.26","1659835200 0.25","1659835500 0.25","1659835800 0.25","1659836100 0.25","1659836400 0.25","1659836700 0.25","1659837000 0.26","1659837300 0.26","1659837600 0.26","1659837900 0.26","1659838200 0.26","1659838500 0.26","1659838800 0.25","1659839100 0.25","1659839400 0.25","1659839700 0.26","1659840000 0.26","1659840300 0.25","1659840600 0.25","1659840900 0.25","1659841200 0.25","1659841500 0.26","1659841800 0.26","1659842100 0.25","1659842400 0.25","1659842700 0.25","1659843000 0.25","1659843300 0.25","1659843600 0.25","1659843900 0.25","1659844200 0.25","1659844500 0.25","1659844800 0.25","1659845100 0.27","1659845400 0.27","1659845700 0.24","1659846000 0.24","1659846300 0.25","1659846600 0.25","1659846900 0.25","1659847200 0.25","1659847500 0.26","1659847800 0.26","1659848100 0.26","1659848400 0.26","1659848700 0.26","1659849000 0.26","1659849300 0.25","1659849600 0.25","1659849900 0.25","1659850200 0.25","1659850500 0.25","1659850800 0.25","1659851100 0.25","1659851400 0.25","1659851700 0.26","1659852000 0.26","1659852300 0.26","1659852600 0.26","1659852900 0.26","1659853200 0.26","1659853500 0.25","1659853800 0.25","1659854100 0.24","1659854400 0.24","1659854700 0.26","1659855000 0.26","1659855300 0.25","1659855600 0.25","1659855900 0.25","1659856200 0.25","1659856500 0.25","1659856800 0.25","1659857100 0.26","1659857400 0.26","1659857700 0.25","1659858000 0.25","1659858300 0.25","1659858600 0.25","1659858900 0.26","1659859200 0.26","1659859500 0.27","1659859800 0.27","1659860100 0.24","1659860400 0.24","1659860700 0.26","1659861000 0.26","1659861300 0.25","1659861600 0.25","1659861900 0.25","1659862200 0.25","1659862500 0.26","1659862800 0.26","1659863100 0.25","1659863400 0.25","1659863700 0.26","1659864000 0.26","1659864300 0.26","1659864600 0.26","1659864900 0.25","1659865200 0.25","1659865500 0.26","1659865800 0.26","1659866100 0.26","1659866400 0.26","1659866700 0.25","1659867000 0.25","1659867300 0.26","1659867600 0.26","1659867900 0.26","1659868200 0.26","1659868500 0.25","1659868800 0.25","1659869100 0.26","1659869400 0.26","1659869700 0.26","1659870000 0.26","1659870300 0.25","1659870600 0.25","1659870900 0.25","1659871200 0.25","1659871500 0.26","1659871800 0.26","1659872100 0.26","1659872400 0.26","1659872700 0.25","1659873000 0.25","1659873300 0.26","1659873600 0.26","1659873900 0.25","1659874200 0.25","1659874500 0.26","1659874800 0.26","1659875100 0.27","1659875400 0.27","1659875700 0.25","1659876000 0.25","1659876300 0.25","1659876600 0.25","1659876900 0.26","1659877200 0.26","1659877500 0.25","1659877800 0.25","1659878100 0.24","1659878400 0.24","1659878700 0.24","1659879000 0.26","1659879300 0.24","1659879600 0.24","1659879900 0.25","1659880200 0.25","1659880500 0.25","1659880800 0.25","1659881100 0.25","1659881400 0.25","1659881700 0.25","1659882000 0.25","1659882300 0.25","1659882600 0.24","1659882900 0.25","1659883200 0.25","1659883500 0.25","1659883800 0.25","1659884100 0.25","1659884400 0.26","1659884700 0.25","1659885000 0.25","1659885300 0.25","1659885600 0.25","1659885900 0.25","1659886200 0.25","1659886500 0.25","1659886800 0.25","1659887100 0.24","1659887400 0.24","1659887700 0.24","1659888000 0.25","1659888300 0.25","1659888600 0.25","1659888900 0.25","1659889200 0.25","1659889500 0.25","1659889800 0.25","1659890100 0.25","1659890400 0.25","1659890700 0.25","1659891000 0.25","1659891300 0.25","1659891600 0.26","1659891900 0.25","1659892200 0.25","1659892500 0.24","1659892800 0.24","1659893100 0.24","1659893400 0.25","1659893700 0.25","1659894000 0.25","1659894300 0.24","1659894600 0.24","1659894900 0.24","1659895200 0.26","1659895500 0.24","1659895800 0.24","1659896100 0.26","1659896400 0.26","1659896700 0.26","1659897000 0.25","1659897300 0.25","1659897600 0.26","1659897900 0.24","1659898200 0.24","1659898500 0.24","1659898800 0.26","1659899100 0.26","1659899400 0.25","1659899700 0.24","1659900000 0.24","1659900300 0.24","1659900600 0.26","1659900900 0.26","1659901200 0.24","1659901500 0.26","1659901800 0.26","1659902100 0.26","1659902400 0.24","1659902700 0.24","1659903000 0.25","1659903300 0.25","1659903600 0.25","1659903900 0.25","1659904200 0.26","1659904500 0.26","1659904800 0.25","1659905100 0.25","1659905400 0.25","1659905700 0.25","1659906000 0.25","1659906300 0.25","1659906600 0.24","1659906900 0.27","1659907200 0.27","1659907500 0.27","1659907800 0.26","1659908100 0.26","1659908400 0.24","1659908700 0.26","1659909000 0.26","1659909300 0.26","1659909600 0.25","1659909900 0.25","1659910200 0.25","1659910500 0.24","1659910800 0.24","1659911100 0.24","1659911400 0.25","1659911700 0.25","1659912000 0.25","1659912300 0.26","1659912600 0.26","1659912900 0.26","1659913200 0.26","1659913500 0.26","1659913800 0.25","1659914100 0.25","1659914400 0.25","1659914700 0.25","1659915000 0.27","1659915300 0.27","1659915600 0.25","1659915900 0.25","1659916200 0.25","1659916500 0.25","1659916800 0.26","1659917100 0.26","1659917400 0.25","1659917700 0.25","1659918000 0.26","1659918300 0.26","1659918600 0.25","1659918900 0.25","1659919200 0.25","1659919500 0.25","1659919800 0.25","1659920100 0.25","1659920400 0.26","1659920700 0.26","1659921000 0.26","1659921300 0.26","1659921600 0.25","1659921900 0.25","1659922200 0.26","1659922500 0.26","1659922800 0.25","1659923100 0.25","1659923400 0.27","1659923700 0.27","1659924000 0.26","1659924300 0.26","1659924600 0.25","1659924900 0.25","1659925200 0.26","1659925500 0.26","1659925800 0.26","1659926100 0.26","1659926400 0.25","1659926700 0.25","1659927000 0.26","1659927300 0.26","1659927600 0.27","1659927900 0.27","1659928200 0.26","1659928500 0.26","1659928800 0.27","1659929100 0.27","1659929400 0.27","1659929700 0.27","1659930000 0.25","1659930300 0.25","1659930600 0.26","1659930900 0.26","1659931200 0.26","1659931500 0.26","1659931800 0.25","1659932100 0.25","1659932400 0.26","1659932700 0.26","1659933000 0.25","1659933300 0.25","1659933600 0.26","1659933900 0.26","1659934200 0.27","1659934500 0.27","1659934800 0.25","1659935100 0.25","1659935400 0.26","1659935700 0.26","1659936000 0.26","1659936300 0.26","1659936600 0.25","1659936900 0.25","1659937200 0.26","1659937500 0.26","1659937800 0.25","1659938100 0.25","1659938400 0.26","1659938700 0.26","1659939000 0.25","1659939300 0.25","1659939600 0.27","1659939900 0.27","1659940200 0.25","1659940500 0.25","1659940800 0.26","1659941100 0.26","1659941400 0.26","1659941700 0.26","1659942000 0.26","1659942300 0.26","1659942600 0.25","1659942900 0.25","1659943200 0.26","1659943500 0.26","1659943800 0.26","1659944100 0.26","1659944400 0.25","1659944700 0.25","1659945000 0.27","1659945300 0.27","1659945600 0.25","1659945900 0.25","1659946200 0.26","1659946500 0.26","1659946800 0.26","1659947100 0.26","1659947400 0.26","1659947700 0.26","1659948000 0.25","1659948300 0.25","1659948600 0.26","1659948900 0.26","1659949200 0.25","1659949500 0.25","1659949800 0.27","1659950100 0.27","1659950400 0.27","1659950700 0.27","1659951000 0.25","1659951300 0.25","1659951600 0.26","1659951900 0.26","1659952200 0.26","1659952500 0.26","1659952800 0.25","1659953100 0.25","1659953400 0.27","1659953700 0.27","1659954000 0.27","1659954300 0.26","1659954600 0.25","1659954900 0.25","1659955200 0.26","1659955500 0.26","1659955800 0.26","1659956100 0.27","1659956400 0.26","1659956700 0.26","1659957000 0.25","1659957300 0.25","1659957600 0.25","1659957900 0.26","1659958200 0.26","1659958500 0.26","1659958800 0.26","1659959100 0.26","1659959400 0.26","1659959700 0.26","1659960000 0.27","1659960300 0.27","1659960600 0.25","1659960900 0.25","1659961200 0.25","1659961500 0.27","1659961800 0.26","1659962100 0.26","1659962400 0.25","1659962700 0.25","1659963000 0.25","1659963300 0.27","1659963600 0.25","1659963900 0.25","1659964200 0.26","1659964500 0.26","1659964800 0.26","1659965100 0.26","1659965400 0.26","1659965700 0.26","1659966000 0.27","1659966300 0.27","1659966600 0.27","1659966900 0.26","1659967200 0.26","1659967500 0.26","1659967800 0.26","1659968100 0.26","1659968400 0.26","1659968700 0.26","1659969000 0.26","1659969300 0.25","1659969600 0.26","1659969900 0.26","1659970200 0.26","1659970500 0.25","1659970800 0.25","1659971100 0.25","1659971400 0.26","1659971700 0.26","1659972000 0.26","1659972300 0.26","1659972600 0.26","1659972900 0.25","1659973200 0.26","1659973500 0.26","1659973800 0.26","1659974100 0.27","1659974400 0.27","1659974700 0.26","1659975000 0.25","1659975300 0.25","1659975600 0.25","1659975900 0.26","1659976200 0.26","1659976500 0.27","1659976800 0.25","1659977100 0.25","1659977400 0.25","1659977700 0.27","1659978000 0.27","1659978300 0.26","1659978600 0.25","1659978900 0.25","1659979200 0.25","1659979500 0.25","1659979800 0.25","1659980100 0.26","1659980400 0.25","1659980700 0.25","1659981000 0.25","1659981300 0.26","1659981600 0.26","1659981900 0.26","1659982200 0.25","1659982500 0.25","1659982800 0.25","1659983100 0.26","1659983400 0.26","1659983700 0.26","1659984000 0.25","1659984300 0.25","1659984600 0.25","1659984900 0.25","1659985200 0.25","1659985500 0.27","1659985800 0.27","1659986100 0.25","1659986400 0.25","1659986700 0.26","1659987000 0.26","1659987300 0.26","1659987600 0.26","1659987900 0.26","1659988200 0.26","1659988500 0.26","1659988800 0.26","1659989100 0.25","1659989400 0.25","1659989700 0.25","1659990000 0.25","1659990300 0.26","1659990600 0.26","1659990900 0.25","1659991200 0.25","1659991500 0.26","1659991800 0.26","1659992100 0.26","1659992400 0.26","1659992700 0.26","1659993000 0.26","1659993300 0.27","1659993600 0.27","1659993900 0.26","1659994200 0.26","1659994500 0.25","1659994800 0.25","1659995100 0.26","1659995400 0.26","1659995700 0.26","1659996000 0.26","1659996300 0.26","1659996600 0.26","1659996900 0.25","1659997200 0.25","1659997500 0.26","1659997800 0.26","1659998100 0.25","1659998400 0.25","1659998700 0.27","1659999000 0.27","1659999300 0.26","1659999600 0.26","1659999900 0.26","1660000200 0.26","1660000500 0.26","1660000800 0.26","1660001100 0.25","1660001400 0.25","1660001700 0.26","1660002000 0.26","1660002300 0.26","1660002600 0.26","1660002900 0.25","1660003200 0.25","1660003500 0.26","1660003800 0.26","1660004100 0.26","1660004400 0.26","1660004700 0.25","1660005000 0.25","1660005300 0.25","1660005600 0.25","1660005900 0.26","1660006200 0.26","1660006500 0.25","1660006800 0.25","1660007100 0.25","1660007400 0.25","1660007700 0.27","1660008000 0.27","1660008300 0.25","1660008600 0.25","1660008900 0.25","1660009200 0.25","1660009500 0.28","1660009800 0.28","1660010100 0.25","1660010400 0.25","1660010700 0.25","1660011000 0.25","1660011300 0.27","1660011600 0.27","1660011900 0.25","1660012200 0.25","1660012500 0.25","1660012800 0.25","1660013100 0.27","1660013400 0.27","1660013700 0.25","1660014000 0.25","1660014300 0.25","1660014600 0.25","1660014900 0.26","1660015200 0.26","1660015500 0.25","1660015800 0.25","1660016100 0.26","1660016400 0.26","1660016700 0.26","1660017000 0.26","1660017300 0.26","1660017600 0.26","1660017900 0.26","1660018200 0.26","1660018500 0.26","1660018800 0.26","1660019100 0.25","1660019400 0.25","1660019700 0.26","1660020000 0.26","1660020300 0.26","1660020600 0.26","1660020900 0.25","1660021200 0.25","1660021500 0.26","1660021800 0.26","1660022100 0.26","1660022400 0.26","1660022700 0.25","1660023000 0.25","1660023300 0.26","1660023600 0.26","1660023900 0.26","1660024200 0.26","1660024500 0.25","1660024800 0.25","1660025100 0.26","1660025400 0.26","1660025700 0.26","1660026000 0.26","1660026300 0.26","1660026600 0.26","1660026900 0.25","1660027200 0.25","1660027500 0.25","1660027800 0.26","1660028100 0.26","1660028400 0.26","1660028700 0.25","1660029000 0.25","1660029300 0.25","1660029600 0.26","1660029900 0.26","1660030200 0.26","1660030500 0.25","1660030800 0.25","1660031100 0.25","1660031400 0.27","1660031700 0.26","1660032000 0.26","1660032300 0.25","1660032600 0.25","1660032900 0.25","1660033200 0.26","1660033500 0.26","1660033800 0.26","1660034100 0.25","1660034400 0.25","1660034700 0.25","1660035000 0.26","1660035300 0.25","1660035600 0.25","1660035900 0.27","1660036200 0.27","1660036500 0.27","1660036800 0.27","1660037100 0.25","1660037400 0.25","1660037700 0.27","1660038000 0.27","1660038300 0.27","1660038600 0.26","1660038900 0.26","1660039200 0.26","1660039500 0.27","1660039800 0.27","1660040100 0.27","1660040400 0.27","1660040700 0.27","1660041000 0.25","1660041300 0.27","1660041600 0.27","1660041900 0.27","1660042200 0.27","1660042500 0.27","1660042800 0.25","1660043100 0.26","1660043400 0.26","1660043700 0.26","1660044000 0.26","1660044300 0.26","1660044600 0.25","1660044900 0.26","1660045200 0.26","1660045500 0.26","1660045800 0.26","1660046100 0.26","1660046400 0.25","1660046700 0.26","1660047000 0.26","1660047300 0.26","1660047600 0.27","1660047900 0.27","1660048200 0.27","1660048500 0.25","1660048800 0.25","1660049100 0.25","1660049400 0.26","1660049700 0.26","1660050000 0.26","1660050300 0.26","1660050600 0.26","1660050900 0.26","1660051200 0.26","1660051500 0.26","1660051800 0.26","1660052100 0.25","1660052400 0.25","1660052700 0.25","1660053000 0.27","1660053300 0.27","1660053600 0.25","1660053900 0.26","1660054200 0.26","1660054500 0.26","1660054800 0.26","1660055100 0.26","1660055400 0.25","1660055700 0.26","1660056000 0.26","1660056300 0.26","1660056600 0.25"]}