{"GPU0":["1571875200 52","1571875500 53","1571875800 53","1571876100 53","1571876400 53","1571876700 53","1571877000 53","1571877300 53","1571877600 52","1571877900 52","1571878200 52","1571878500 52","1571878800 52","1571879100 52","1571879400 52","1571879700 52","1571880000 52","1571880300 52","1571880600 52","1571880900 52","1571881200 52","1571881500 52","1571881800 52","1571882100 52","1571882400 53","1571882700 52","1571883000 52","1571883300 52","1571883600 52","1571883900 53","1571884200 52","1571884500 52","1571884800 52","1571885100 52","1571885400 52","1571885700 51","1571886000 52","1571886300 52","1571886600 52","1571886900 53","1571887200 53","1571887500 52","1571887800 52","1571888100 52","1571888400 52","1571888700 52","1571889000 52","1571889300 52","1571889600 52","1571889900 52","1571890200 52","1571890500 52","1571890800 52","1571891100 52","1571891400 51","1571891700 52","1571892000 52","1571892300 52","1571892600 52","1571892900 52","1571893200 52","1571893500 52","1571893800 52","1571894100 53","1571894400 52","1571894700 52","1571895000 52","1571895300 52","1571895600 52","1571895900 52","1571896200 52","1571896500 52","1571896800 52","1571897100 52","1571897400 52","1571897700 52","1571898000 51","1571898300 52","1571898600 51","1571898900 51","1571899200 51","1571899500 51","1571899800 51","1571900100 50","1571900400 51","1571900700 51","1571901000 51","1571901300 51","1571901600 51","1571901900 50","1571902200 50","1571902800 50","1571903100 50","1571903400 50","1571903700 50","1571904000 50","1571904300 50","1571904600 49","1571904900 50","1571905200 49","1571905500 50","1571905800 49","1571906100 49","1571906400 49","1571906700 49","1571907000 49","1571907300 49","1571907600 49","1571907900 49","1571908200 49","1571908500 49","1571908800 48","1571909100 49","1571909400 48","1571909700 48","1571910000 48","1571910300 48","1571910600 48","1571910900 48","1571911200 48","1571911500 48","1571911800 48","1571912100 48","1571912400 49","1571912700 49","1571913000 48","1571913300 49","1571913600 49","1571913900 49","1571914200 49","1571914500 49","1571914800 48","1571915100 49","1571915400 49","1571915700 49","1571916000 49","1571916300 49","1571916600 49","1571916900 49","1571917200 49","1571917500 49","1571917800 49","1571918100 49","1571918400 50","1571918700 49","1571919000 49","1571919300 49","1571919600 49","1571919900 49","1571920200 49","1571920500 49","1571920800 49","1571921100 49","1571921400 49","1571921700 49","1571922000 49","1571922300 49","1571922600 49","1571922900 49","1571923200 49","1571923500 49","1571923800 50","1571924100 49","1571924400 49","1571924700 49","1571925000 49","1571925300 50","1571925600 49","1571925900 49","1571926200 49","1571926500 49","1571926800 49","1571927100 50","1571927400 50","1571927700 49","1571928000 49","1571928300 49","1571928600 50","1571928900 50","1571929200 49","1571929500 49","1571929800 49","1571930100 49","1571930400 50","1571930700 49","1571931000 50","1571931300 49","1571931600 49","1571931900 50","1571932200 49","1571932500 50","1571932800 50","1571933100 50","1571933400 51","1571933700 50","1571934000 50","1571934300 50","1571934600 50","1571934900 51","1571935200 51","1571935500 51","1571935800 51","1571936100 52","1571936400 51","1571936700 51","1571937000 51","1571937300 52","1571937600 52","1571937900 52","1571938200 51","1571938500 52","1571938800 52","1571939100 52","1571939400 53","1571939700 53","1571940000 54","1571940300 53","1571940600 52","1571940900 53","1571941200 53","1571941500 53","1571941800 52","1571942100 52","1571942400 52","1571942700 52","1571943000 52","1571943300 53","1571943600 53","1571943900 53","1571944200 53","1571944500 53","1571944800 53","1571945100 53","1571945400 53","1571945700 53","1571946000 53","1571946300 53","1571946600 53","1571946900 53","1571947200 53","1571947500 53","1571947800 53","1571948100 53","1571948400 53","1571948700 53","1571949000 53","1571949300 53","1571949600 53","1571949900 53","1571950200 54","1571950500 53","1571950800 53","1571951100 53","1571951400 53","1571951700 53","1571952000 53","1571952300 52","1571952600 53","1571952900 52","1571953200 53","1571953500 53","1571953800 52","1571954100 52","1571954400 52","1571954700 52","1571955000 52","1571955300 52","1571955600 52","1571955900 52","1571956200 52","1571956500 52","1571956800 52","1571957100 52","1571957400 51","1571957700 52","1571958000 52","1571958300 52","1571958600 52","1571958900 52","1571959200 51","1571959500 51","1571959800 51","1571960100 51","1571960400 51","1571960700 50","1571961000 51","1571961300 50","1571961600 50","1571961900 50","1571962200 50","1571962500 50","1571962800 50","1571963100 50","1571963400 50","1571963700 50","1571964000 50","1571964300 50","1571964600 49","1571964900 50","1571965200 49","1571965500 49","1571965800 49","1571966100 49","1571966400 49","1571966700 49","1571967000 49","1571967300 49","1571967600 49","1571967900 49","1571968200 49","1571968500 48","1571968800 49","1571969100 49","1571969400 49","1571969700 49","1571970000 49","1571970300 49","1571970600 49","1571970900 49","1571971200 49","1571971500 49","1571971800 49","1571972100 49","1571972400 49","1571972700 49","1571973000 49","1571973300 49","1571973600 49","1571973900 49","1571974200 49","1571974500 49","1571974800 49","1571975100 49","1571975400 49","1571975700 48","1571976000 49","1571976300 49","1571976600 48","1571976900 49","1571977200 48","1571977500 48","1571977800 48","1571978100 48","1571978400 48","1571978700 48","1571979000 48","1571979300 48","1571979600 48","1571979900 48","1571980200 48","1571980500 47","1571980800 47","1571981100 47","1571981400 47","1571981700 47","1571982000 47","1571982300 46","1571982600 47","1571982900 47","1571983200 47","1571983500 47","1571983800 47","1571984100 47","1571984400 47","1571984700 47","1571985000 47","1571985300 47","1571985600 47","1571985900 45","1571986200 46","1571986500 46","1571986800 47","1571987100 47","1571987400 47","1571987700 46","1571988000 46","1571988300 46","1571988600 47","1571989200 47","1571989500 46","1571989800 46","1571990100 47","1571990400 46","1571990700 46","1571991000 46","1571991300 46","1571991600 46","1571991900 46","1571992200 46","1571992500 46","1571992800 45","1571993100 46","1571993400 46","1571993700 46","1571994000 46","1571994300 46","1571994600 46","1571994900 46","1571995200 46","1571995500 46","1571995800 46","1571996100 46","1571996400 46","1571996700 46","1571997000 46","1571997300 46","1571997600 46","1571997900 46","1571998200 46","1571998500 46","1571998800 46","1571999100 46","1571999400 46","1571999700 46","1572000000 46","1572000300 45","1572000600 46","1572000900 46","1572001200 46","1572001500 46","1572001800 45","1572002100 46","1572002400 45","1572002700 45","1572003000 46","1572003300 45","1572003600 46","1572003900 46","1572004200 46","1572004500 46","1572004800 46","1572005100 45","1572005400 46","1572005700 46","1572006000 46","1572006300 46","1572006600 46","1572006900 46","1572007200 46","1572007500 46","1572007800 46","1572008100 47","1572008400 47","1572008700 47","1572009000 47","1572009300 47","1572009600 47","1572009900 47","1572010200 47","1572010500 47","1572010800 47","1572011100 47","1572011400 48","1572011700 47","1572012000 47","1572012300 48","1572012600 48","1572012900 48","1572013200 48","1572013500 48","1572013800 48","1572014100 48","1572014400 48","1572014700 49","1572015000 49","1572015300 49","1572015600 48","1572015900 49","1572016200 49","1572016500 49","1572016800 49","1572017100 49","1572017400 50","1572017700 49","1572018000 49","1572018300 50","1572018600 50","1572018900 51","1572019200 50","1572019500 50","1572019800 50","1572020100 50","1572020400 50","1572020700 51","1572021000 51","1572021300 51","1572021600 51","1572021900 51","1572022200 51","1572022500 51","1572022800 51","1572023100 51","1572023400 51","1572023700 51","1572024000 52","1572024300 51","1572024600 51","1572024900 51","1572025200 52","1572025500 52","1572025800 52","1572026100 52","1572026400 52","1572026700 52","1572027000 52","1572027300 51","1572027600 52","1572027900 52","1572028200 52","1572028500 53","1572028800 52","1572029100 52","1572029400 52","1572029700 52","1572030000 52","1572030300 52","1572030600 51","1572030900 52","1572031200 52","1572031500 52","1572031800 52","1572032100 51","1572032400 52","1572032700 52","1572033000 52","1572033300 51","1572033600 52","1572033900 52","1572034200 52","1572034500 52","1572034800 52","1572035100 52","1572035400 52","1572035700 52","1572036000 52","1572036300 52","1572036600 52","1572036900 51","1572037200 51","1572037500 51","1572037800 51","1572038100 51","1572038400 51","1572038700 51","1572039000 51","1572039300 51","1572039600 51","1572039900 51","1572040200 51","1572040500 51","1572040800 50","1572041100 49","1572041400 50","1572041700 50","1572042000 50","1572042300 50","1572042600 50","1572042900 50","1572043200 50","1572043500 50","1572043800 50","1572044100 50","1572044400 49","1572044700 50","1572045000 49","1572045300 49","1572045600 49","1572045900 49","1572046200 49","1572046500 49","1572046800 49","1572047100 49","1572047400 49","1572047700 49","1572048000 49","1572048300 49","1572048600 49","1572048900 49","1572049200 49","1572049500 49","1572049800 48","1572050100 48","1572050400 48","1572050700 48","1572051000 48","1572051300 48","1572051600 47","1572051900 47","1572052200 47","1572052500 47","1572052800 47","1572053100 47","1572053400 47","1572053700 47","1572054000 47","1572054300 47","1572054600 47","1572054900 46","1572055200 47","1572055500 47","1572055800 46","1572056100 47","1572056400 47","1572056700 47","1572057000 47","1572057300 47","1572057600 47","1572057900 47","1572058200 47","1572058500 47","1572058800 47","1572059100 47","1572059400 47","1572059700 47","1572060000 47","1572060300 47","1572060600 48","1572060900 48","1572061200 48","1572061500 48","1572061800 48","1572062100 47","1572062400 48","1572062700 48","1572063000 47","1572063300 47","1572063600 47","1572063900 47","1572064200 48","1572064500 47","1572064800 48","1572065100 48","1572065400 48","1572065700 48","1572066000 48","1572066300 48","1572066600 48","1572066900 47","1572067200 47","1572067500 47","1572067800 47","1572068100 47","1572068400 47","1572068700 47","1572069000 47","1572069300 47","1572069600 47","1572069900 47","1572070200 47","1572070500 47","1572070800 47","1572071100 47","1572071400 47","1572071700 47","1572072000 47","1572072300 47","1572072600 47","1572072900 47","1572073200 47","1572073500 47","1572073800 47","1572074100 47","1572074400 47","1572074700 47","1572075000 46","1572075600 46","1572075900 46","1572076200 46","1572076500 46","1572076800 46","1572077100 46","1572077400 46","1572077700 46","1572078000 46","1572078300 46","1572078600 46","1572078900 45","1572079200 46","1572079500 46","1572079800 46","1572080100 46","1572080400 46","1572080700 46","1572081000 45","1572081300 46","1572081600 45","1572081900 45","1572082200 45","1572082500 45","1572082800 45","1572083100 45","1572083400 45","1572083700 45","1572084000 45","1572084300 45","1572084600 45","1572084900 44","1572085200 44","1572085500 44","1572085800 44","1572086100 44","1572086400 44","1572086700 44","1572087000 44","1572087300 44","1572087600 44","1572087900 44","1572088200 44","1572088500 44","1572088800 44","1572089100 44","1572089400 44","1572089700 44","1572090000 43","1572090300 44","1572090600 44","1572090900 44","1572091200 44","1572091500 43","1572091800 43","1572092100 44","1572092400 44","1572092700 44","1572093000 44","1572093300 44","1572093600 44","1572093900 45","1572094200 44","1572094500 45","1572094800 45","1572095100 45","1572095400 44","1572095700 46","1572096000 46","1572096300 46","1572096600 47","1572096900 47","1572097200 47","1572097500 47","1572097800 47","1572098100 47","1572098400 47","1572098700 47","1572099000 47","1572099300 47","1572099600 47","1572099900 47","1572100200 48","1572100500 48","1572100800 47","1572101100 47","1572101400 48","1572101700 48","1572102000 49","1572102300 48","1572102600 49","1572102900 48","1572103200 48","1572103500 48","1572103800 48","1572104100 48","1572104400 48","1572104700 48","1572105000 49","1572105300 49","1572105600 49","1572105900 49","1572106200 49","1572106500 49","1572106800 49","1572107100 49","1572107400 49","1572107700 49","1572108000 49","1572108300 50","1572108600 49","1572108900 49","1572109200 49","1572109500 50","1572109800 49","1572110100 49","1572110400 50","1572110700 51","1572111000 50","1572111300 50","1572111600 50","1572111900 51","1572112200 51","1572112500 51","1572112800 51","1572113100 51","1572113400 51","1572113700 51","1572114000 51","1572114300 50","1572114600 50","1572114900 51","1572115200 51","1572115500 51","1572115800 51","1572116100 51","1572116400 51","1572116700 51","1572117000 51","1572117300 51","1572117600 52","1572117900 52","1572118200 51","1572118500 52","1572118800 52","1572119100 51","1572119400 51","1572119700 52","1572120000 52","1572120300 52","1572120600 52","1572120900 51","1572121200 51","1572121500 52","1572121800 51","1572122100 51","1572122400 51","1572122700 51","1572123000 51","1572123300 52","1572123600 51","1572123900 51","1572124200 51","1572124500 52","1572124800 51","1572125100 52","1572125400 52","1572125700 52","1572126000 51","1572126300 51","1572126600 51","1572126900 51","1572127200 51","1572127500 51","1572127800 51","1572128100 50","1572128400 50","1572128700 50","1572129000 50","1572129300 50","1572129600 50","1572129900 50","1572130200 50","1572130500 50","1572130800 50","1572131100 50","1572131400 49","1572131700 50","1572132000 50","1572132300 50","1572132600 49","1572132900 49","1572133200 49","1572133500 49","1572133800 49","1572134100 49","1572134400 49","1572134700 49","1572135000 49","1572135300 49","1572135600 49","1572135900 49","1572136200 49","1572136500 48","1572136800 49","1572137100 49","1572137400 49","1572137700 49","1572138000 48","1572138300 49","1572138600 48","1572138900 48","1572139200 48","1572139500 48","1572139800 48","1572140100 48","1572140400 48","1572140700 48","1572141000 48","1572141300 48","1572141600 47","1572141900 48","1572142200 48","1572142500 48","1572142800 48","1572143100 48","1572143400 48","1572143700 47","1572144000 47","1572144300 47","1572144600 47","1572144900 47","1572145200 48","1572145500 47","1572145800 48","1572146100 47","1572146400 47","1572146700 47","1572147000 47","1572147300 47","1572147600 47","1572147900 47","1572148200 46","1572148500 47","1572148800 47","1572149100 47","1572149400 46","1572149700 46","1572150000 47","1572150300 47","1572150600 47","1572150900 47","1572151200 47","1572151500 47","1572151800 46","1572152100 47","1572152400 46","1572152700 46","1572153000 47","1572153300 46","1572153600 47","1572153900 47","1572154200 47","1572154500 46","1572154800 46","1572155100 46","1572155400 46","1572155700 46","1572156000 47","1572156300 47","1572156600 47","1572156900 47","1572157200 47","1572157500 47","1572157800 47","1572158100 47","1572158400 47","1572158700 47","1572159000 47","1572159300 47","1572159600 47","1572159900 47","1572160200 47","1572160500 46","1572160800 47","1572161100 47","1572161400 47","1572162000 47","1572162300 47","1572162600 47","1572162900 47","1572163200 47","1572163500 46","1572163800 47","1572164100 47","1572164400 46","1572164700 46","1572165000 46","1572165300 46","1572165600 46","1572165900 46","1572166200 46","1572166500 46","1572166800 46","1572167100 46","1572167400 46","1572167700 46","1572168000 46","1572168300 46","1572168600 45","1572168900 45","1572169200 45","1572169500 45","1572169800 45","1572170100 45","1572170400 45","1572170700 45","1572171000 45","1572171300 45","1572171600 45","1572171900 45","1572172200 45","1572172500 45","1572172800 45","1572173100 45","1572173400 45","1572173700 45","1572174000 45","1572174300 45","1572174600 44","1572174900 45","1572175200 45","1572175500 45","1572175800 45","1572176100 45","1572176400 45","1572176700 45","1572177000 45","1572177300 44","1572177600 45","1572177900 45","1572178200 44","1572178500 45","1572178800 45","1572179100 44","1572179400 45","1572179700 44","1572180000 45","1572180300 45","1572180600 45","1572180900 45","1572181200 44","1572181500 45","1572181800 45","1572182100 45","1572182400 45","1572182700 44","1572183000 45","1572183300 45","1572183600 45","1572183900 45","1572184200 45","1572184500 45","1572184800 45","1572185100 45","1572185400 45","1572185700 45","1572186000 45","1572186300 45","1572186600 45","1572186900 45","1572187200 45","1572187500 45","1572187800 45","1572188100 45","1572188400 46","1572188700 46","1572189000 46","1572189300 46","1572189600 46","1572189900 46","1572190200 45","1572190500 46","1572190800 46","1572191100 46","1572191400 46","1572191700 46","1572192000 46","1572192300 46","1572192600 46","1572192900 46","1572193200 47","1572193500 46","1572193800 46","1572194100 46","1572194400 46","1572194700 46","1572195000 47","1572195300 47","1572195600 46","1572195900 47","1572196200 47","1572196500 47","1572196800 47","1572197100 47","1572197400 47","1572197700 47","1572198000 47","1572198300 47","1572198600 47","1572198900 47","1572199200 47","1572199500 47","1572199800 47","1572200100 47","1572200400 47","1572200700 47","1572201000 47","1572201300 47","1572201600 47","1572201900 47","1572202200 48","1572202500 47","1572202800 47","1572203100 48","1572203400 47","1572203700 48","1572204000 47","1572204300 47","1572204600 48","1572204900 48","1572205200 47","1572205500 47","1572205800 47","1572206100 47","1572206400 48","1572206700 48","1572207000 47","1572207300 47","1572207600 47","1572207900 48","1572208200 48","1572208500 48","1572208800 49","1572209100 48","1572209400 48","1572209700 48","1572210000 48","1572210300 48","1572210600 48","1572210900 48","1572211200 48","1572211500 49","1572211800 48","1572212100 48","1572212400 48","1572212700 49","1572213000 49","1572213300 49","1572213600 48","1572213900 49","1572214200 49","1572214500 49","1572214800 49","1572215100 49","1572215400 48","1572215700 49","1572216000 49","1572216300 49","1572216600 49","1572216900 49","1572217200 50","1572217500 50","1572217800 50","1572218100 50","1572218400 50","1572218700 50","1572219000 51","1572219300 50","1572219600 50","1572219900 50","1572220200 50","1572220500 50","1572220800 50","1572221100 50","1572221400 50","1572221700 50","1572222000 50","1572222300 50","1572222600 50","1572222900 50","1572223200 50","1572223500 51","1572223800 51","1572224100 50","1572224400 50","1572224700 50","1572225000 50","1572225300 51","1572225600 50","1572225900 50","1572226200 51","1572226500 50","1572226800 51","1572227100 50","1572227400 51","1572227700 51","1572228000 50","1572228300 50","1572228600 50","1572228900 51","1572229200 51","1572229500 50","1572229800 51","1572230100 50","1572230400 50","1572230700 51","1572231000 51","1572231300 51","1572231600 50","1572231900 51","1572232200 51","1572232500 51","1572232800 51","1572233100 51","1572233400 51","1572233700 51","1572234000 50","1572234300 51","1572234600 51","1572234900 51","1572235200 51","1572235500 52","1572235800 51","1572236100 52","1572236400 51","1572236700 51","1572237000 51","1572237300 51","1572237600 52","1572237900 51","1572238200 51","1572238500 52","1572238800 51","1572239100 52","1572239400 52","1572239700 52","1572240000 52","1572240300 52","1572240600 52","1572240900 52","1572241200 52","1572241500 52","1572241800 53","1572242100 52","1572242400 52","1572242700 52","1572243000 52","1572243300 52","1572243600 52","1572243900 52","1572244200 52","1572244500 52","1572244800 52","1572245100 52","1572245400 53","1572245700 52","1572246000 52","1572246300 52","1572246600 52","1572246900 52","1572247200 52","1572247500 52","1572247800 52","1572248400 51","1572248700 51","1572249000 52","1572249300 52","1572249600 52","1572249900 52","1572250200 52","1572250500 52","1572250800 51","1572251100 51","1572251400 51","1572251700 52","1572252000 52","1572252300 51","1572252600 51","1572252900 52","1572253200 51","1572253500 51","1572253800 51","1572254100 51","1572254400 51","1572254700 51","1572255000 51","1572255300 51","1572255600 51","1572255900 51","1572256200 51","1572256500 51","1572256800 51","1572257100 51","1572257400 51","1572257700 51","1572258000 51","1572258300 51","1572258600 51","1572258900 51","1572259200 51","1572259500 51","1572259800 51","1572260100 51","1572260400 51","1572260700 51","1572261000 51","1572261300 51","1572261600 51","1572261900 51","1572262200 51","1572262500 51","1572262800 50","1572263100 51","1572263400 51","1572263700 51","1572264000 51","1572264300 51","1572264600 51","1572264900 51","1572265200 51","1572265500 51","1572265800 51","1572266100 51","1572266400 51","1572266700 51","1572267000 51","1572267300 51","1572267600 51","1572267900 51","1572268200 50","1572268500 50","1572268800 50","1572269100 51","1572269400 51","1572269700 51","1572270000 51","1572270300 51","1572270600 52","1572270900 51","1572271200 51","1572271500 52","1572271800 51","1572272100 51","1572272400 51","1572272700 51","1572273000 51","1572273300 51","1572273600 51","1572273900 51","1572274200 52","1572274500 51","1572274800 52","1572275100 52","1572275400 52","1572275700 51","1572276000 51","1572276300 52","1572276600 52","1572276900 52","1572277200 52","1572277500 52","1572277800 52","1572278100 52","1572278400 52","1572278700 52","1572279000 52","1572279300 52","1572279600 52","1572279900 52","1572280200 52","1572280500 52","1572280800 51","1572281100 52","1572281400 52","1572281700 52","1572282000 52","1572282300 52","1572282600 52","1572282900 52","1572283200 53","1572283500 53","1572283800 52","1572284100 52","1572284400 53","1572284700 53","1572285000 52","1572285300 53","1572285600 54","1572285900 53","1572286200 53","1572286500 53","1572286800 53","1572287100 53","1572287400 53","1572287700 53","1572288000 53","1572288300 52","1572288600 54","1572288900 53","1572289200 53","1572289500 53","1572289800 53","1572290100 53","1572290400 53","1572290700 53","1572291000 53","1572291300 53","1572291600 54","1572291900 53","1572292200 53","1572292500 54","1572292800 54","1572293100 54","1572293400 54","1572293700 54","1572294000 53","1572294300 54","1572294600 53","1572294900 53","1572295200 53","1572295500 53","1572295800 53","1572296100 53","1572296400 53","1572296700 53","1572297000 52","1572297300 52","1572297600 53","1572297900 53","1572298200 53","1572298500 53","1572298800 52","1572299100 53","1572299400 52","1572299700 53","1572300000 53","1572300300 52","1572300600 52","1572300900 52","1572301200 52","1572301500 52","1572301800 52","1572302100 52","1572302400 52","1572302700 52","1572303000 52","1572303300 52","1572303600 52","1572303900 52","1572304200 52","1572304500 52","1572304800 51","1572305100 51","1572305400 51","1572305700 51","1572306000 51","1572306300 52","1572306600 51","1572306900 51","1572307200 51","1572307500 51","1572307800 51","1572308100 51","1572308400 51","1572308700 51","1572309000 50","1572309300 50","1572309600 51","1572309900 51","1572310200 50","1572310500 50","1572310800 51","1572311100 50","1572311400 50","1572311700 51","1572312000 50","1572312300 50","1572312600 50","1572312900 50","1572313200 51","1572313500 51","1572313800 51","1572314100 50","1572314400 50","1572314700 50","1572315000 50","1572315300 50","1572315600 50","1572315900 50","1572316200 50","1572316500 50","1572316800 50","1572317100 50","1572317400 50","1572317700 50","1572318000 50","1572318300 50","1572318600 50","1572318900 50","1572319200 50","1572319500 50","1572319800 50","1572320100 50","1572320400 50","1572320700 50","1572321000 49","1572321300 50","1572321600 50","1572321900 50","1572322200 50","1572322500 49","1572322800 50","1572323100 49","1572323400 49","1572323700 49","1572324000 50","1572324300 50","1572324600 49","1572324900 49","1572325200 49","1572325500 50","1572325800 50","1572326100 50","1572326400 50","1572326700 49","1572327000 49","1572327300 49","1572327600 49","1572327900 49","1572328200 50","1572328500 49","1572328800 49","1572329100 50","1572329400 49","1572329700 49","1572330000 49","1572330300 49","1572330600 50","1572330900 49","1572331200 50","1572331500 50","1572331800 49","1572332100 49","1572332400 50","1572332700 49","1572333000 49","1572333300 49","1572333600 49","1572333900 49","1572334200 49","1572334800 49","1572335100 49","1572335400 49","1572335700 49","1572336000 49","1572336300 48","1572336600 49","1572336900 48","1572337200 49","1572337500 48","1572337800 48","1572338100 49","1572338400 48","1572338700 48","1572339000 48","1572339300 48","1572339600 48","1572339900 48","1572340200 49","1572340500 48","1572340800 48","1572341100 48","1572341400 48","1572341700 48","1572342000 48","1572342300 49","1572342600 48","1572342900 48","1572343200 48","1572343500 48","1572343800 49","1572344100 49","1572344400 49","1572344700 49","1572345000 49","1572345300 49","1572345600 49","1572345900 49","1572346200 49","1572346500 49","1572346800 50","1572347100 49","1572347400 49","1572347700 50","1572348000 49","1572348300 50","1572348600 49","1572348900 49","1572349200 49","1572349500 49","1572349800 49","1572350100 49","1572350400 49","1572350700 49","1572351000 49","1572351300 48","1572351600 49","1572351900 49","1572352200 49","1572352500 50","1572352800 48","1572353100 49","1572353400 49","1572353700 49","1572354000 49","1572354300 49","1572354600 49","1572354900 49","1572355200 49","1572355500 49","1572355800 49","1572356100 49","1572356400 49","1572356700 50","1572357000 49","1572357300 50","1572357600 49","1572357900 49","1572358200 50","1572358500 49","1572358800 50","1572359100 51","1572359400 51","1572359700 51","1572360000 51","1572360300 51","1572360600 50","1572360900 50","1572361200 51","1572361500 50","1572361800 51","1572362100 51","1572362400 51","1572362700 51","1572363000 52","1572363300 52","1572363600 53","1572363900 53","1572364200 52","1572364500 53","1572364800 52","1572365100 53","1572365400 53","1572365700 53","1572366000 53","1572366300 54","1572366600 55","1572366900 55","1572367200 56","1572367500 56","1572367800 56","1572368100 56","1572368400 56","1572368700 56","1572369000 56","1572369300 56","1572369600 56","1572369900 57","1572370200 57","1572370500 57","1572370800 57","1572371100 57","1572371400 57","1572371700 57","1572372000 57","1572372300 58","1572372600 57","1572372900 58","1572373200 58","1572373500 58","1572373800 58","1572374100 58","1572374400 58","1572374700 59","1572375000 59","1572375300 59","1572375600 59","1572375900 59","1572376200 59","1572376500 59","1572376800 59","1572377100 59","1572377400 58","1572377700 59","1572378000 59","1572378300 59","1572378600 59","1572378900 59","1572379200 59","1572379500 59","1572379800 59","1572380100 59","1572380400 59","1572380700 59","1572381000 59","1572381300 59","1572381600 59","1572381900 59","1572382200 60","1572382500 59","1572382800 59","1572383100 59","1572383400 59","1572383700 59","1572384000 59","1572384300 58","1572384600 59","1572384900 58","1572385200 58","1572385500 59","1572385800 58","1572386100 58","1572386400 59","1572386700 59","1572387000 58","1572387300 59","1572387600 59","1572387900 58","1572388200 57","1572388500 58","1572388800 57","1572389100 58","1572389400 58","1572389700 57","1572390000 58","1572390300 57","1572390600 58","1572390900 58","1572391200 58","1572391500 58","1572391800 58","1572392100 59","1572392400 58","1572392700 59","1572393000 58","1572393300 58","1572393600 58","1572393900 58","1572394200 58","1572394500 58","1572394800 58","1572395100 58","1572395400 58","1572395700 58","1572396000 58","1572396300 58","1572396600 58","1572396900 58","1572397200 57","1572397500 58","1572397800 58","1572398100 58","1572398400 59","1572398700 58","1572399000 58","1572399300 58","1572399600 58","1572399900 58","1572400200 58","1572400500 58","1572400800 58","1572401100 58","1572401400 58","1572401700 58","1572402000 59","1572402300 58","1572402600 58","1572402900 58","1572403200 58","1572403500 58","1572403800 58","1572404100 58","1572404400 57","1572404700 58","1572405000 58","1572405300 57","1572405600 57","1572405900 57","1572406200 57","1572406500 57","1572406800 57","1572407100 57","1572407400 57","1572407700 57","1572408000 57","1572408300 57","1572408600 57","1572408900 57","1572409200 57","1572409500 57","1572409800 57","1572410100 57","1572410400 56","1572410700 57","1572411000 56","1572411300 56","1572411600 56","1572411900 56","1572412200 57","1572412500 55","1572412800 57","1572413100 57","1572413400 56","1572413700 57","1572414000 56","1572414300 57","1572414600 56","1572414900 56","1572415200 55","1572415500 55","1572415800 56","1572416100 55","1572416400 55","1572416700 56","1572417000 55","1572417300 55","1572417600 55","1572417900 55","1572418200 55","1572418500 55","1572418800 55","1572419100 55","1572419400 54","1572419700 55","1572420000 54","1572420300 55","1572420600 54","1572421200 55","1572421500 54","1572421800 54","1572422100 54","1572422400 55","1572422700 54","1572423000 54","1572423300 54","1572423600 54","1572423900 54","1572424200 54","1572424500 54","1572424800 54","1572425100 54","1572425400 54","1572425700 54","1572426000 54","1572426300 54","1572426600 54","1572426900 54","1572427200 54","1572427500 54","1572427800 54","1572428100 54","1572428400 54","1572428700 55","1572429000 54","1572429300 54","1572429600 55","1572429900 55","1572430200 54","1572430500 54","1572430800 55","1572431100 54","1572431400 54","1572431700 54","1572432000 55","1572432300 55","1572432600 55","1572432900 55","1572433200 55","1572433500 55","1572433800 54","1572434100 55","1572434400 54","1572434700 54","1572435000 54","1572435300 54","1572435600 54","1572435900 53","1572436200 54","1572436500 54","1572436800 54","1572437100 54","1572437400 54","1572437700 54","1572438000 54","1572438300 54","1572438600 53","1572438900 53","1572439200 53","1572439500 53","1572439800 53","1572440100 53","1572440400 53","1572440700 53","1572441000 53","1572441300 53","1572441600 53","1572441900 53","1572442200 53","1572442500 53","1572442800 53","1572443100 53","1572443400 53","1572443700 53","1572444000 54","1572444300 54","1572444600 53","1572444900 53","1572445200 54","1572445500 54","1572445800 53","1572446100 53","1572446400 54","1572446700 54","1572447000 53","1572447300 54","1572447600 54","1572447900 54","1572448200 54","1572448500 54","1572448800 53","1572449100 54","1572449400 54","1572449700 54","1572450000 54","1572450300 54","1572450600 54","1572450900 54","1572451200 54","1572451500 54","1572451800 54","1572452100 54","1572452400 54","1572452700 54","1572453000 54","1572453300 53","1572453600 53","1572453900 54","1572454200 53","1572454500 54","1572454800 53","1572455100 54","1572455400 53","1572455700 53","1572456000 53","1572456300 53","1572456600 53","1572456900 53","1572457200 53","1572457500 52","1572457800 53","1572458100 53","1572458400 52","1572458700 52","1572459000 53","1572459300 53","1572459600 53","1572459900 53","1572460200 53","1572460500 53","1572460800 53","1572461100 53","1572461400 53","1572461700 53","1572462000 53","1572462300 53","1572462600 53","1572462900 53","1572463200 53","1572463500 53","1572463800 53","1572464100 53","1572464400 53","1572464700 53","1572465000 53","1572465300 53","1572465600 53","1572465900 52","1572466200 53","1572466500 53","1572466800 52","1572467100 52","1572467400 52","1572467700 52","1572468000 52","1572468300 52","1572468600 52","1572468900 52","1572469200 52","1572469500 51","1572469800 52","1572470100 52","1572470400 52","1572470700 51","1572471000 52","1572471300 52","1572471600 52","1572471900 51","1572472200 52","1572472500 52","1572472800 52","1572473100 52","1572473400 52","1572473700 51","1572474000 51","1572474300 51","1572474600 51","1572474900 51","1572475200 51","1572475500 51","1572475800 51","1572476100 51","1572476400 51","1572476700 51","1572477000 51","1572477300 51","1572477600 51","1572477900 51","1572478200 51","1572478500 51","1572478800 51","1572479100 51","1572479400 51","1572479700 51","1572480000 50","1572480300 51","1572480600 50","1572480900 51","1572481200 50","1572481500 50","1572481800 51","1572482100 50","1572482400 50","1572482700 50","1572483000 50","1572483300 50","1572483600 50","1572483900 51","1572484200 51","1572484500 51","1572484800 50","1572485100 50","1572485400 50","1572485700 50","1572486000 50","1572486300 49","1572486600 50","1572486900 49","1572487200 50","1572487500 50","1572487800 50","1572488100 50","1572488400 50","1572488700 50","1572489000 49","1572489300 49","1572489600 49","1572489900 49","1572490200 50","1572490500 50","1572490800 50","1572491100 50","1572491400 50","1572491700 50","1572492000 49","1572492300 50","1572492600 50","1572492900 49","1572493200 50","1572493500 49","1572493800 50","1572494100 50","1572494400 50","1572494700 50","1572495000 50","1572495300 50","1572495600 50","1572495900 50","1572496200 49","1572496500 50","1572496800 50","1572497100 50","1572497400 50","1572497700 50","1572498000 50","1572498300 50","1572498600 50","1572498900 50","1572499200 50","1572499500 50","1572499800 50","1572500100 50","1572500400 50","1572500700 50","1572501000 49","1572501300 49","1572501600 50","1572501900 49","1572502200 49","1572502500 50","1572502800 49","1572503100 50","1572503400 50","1572503700 50","1572504000 49","1572504300 49","1572504600 49","1572504900 49","1572505200 49","1572505500 49","1572505800 49","1572506100 49","1572506400 49","1572506700 50","1572507000 49","1572507600 49","1572507900 50","1572508200 49","1572508500 49","1572508800 49","1572509100 49","1572509400 49","1572509700 50","1572510000 49","1572510300 49","1572510600 49","1572510900 49","1572511200 49","1572511500 49","1572511800 49","1572512100 49","1572512400 49","1572512700 50","1572513000 49","1572513300 49","1572513600 49","1572513900 50","1572514200 49","1572514500 50","1572514800 50","1572515100 50","1572515400 49","1572515700 50","1572516000 50","1572516300 50","1572516600 50","1572516900 50","1572517200 50","1572517500 50","1572517800 50","1572518100 50","1572518400 50","1572518700 49","1572519000 50","1572519300 49","1572519600 50","1572519900 49","1572520200 49","1572520500 50","1572520800 49","1572521100 49","1572521400 50","1572521700 50","1572522000 50","1572522300 50","1572522600 50","1572522900 50","1572523200 50","1572523500 50","1572523800 50","1572524100 50","1572524400 50","1572524700 50","1572525000 50","1572525300 50","1572525600 50","1572525900 50","1572526200 50","1572526500 50","1572526800 50","1572527100 50","1572527400 51","1572527700 51","1572528000 51","1572528300 51","1572528600 51","1572528900 51","1572529200 51","1572529500 50","1572529800 50","1572530100 51","1572530400 51","1572530700 51","1572531000 51","1572531300 51","1572531600 51","1572531900 52","1572532200 52","1572532500 52","1572532800 52","1572533100 52","1572533400 52","1572533700 51","1572534000 52","1572534300 52","1572534600 52","1572534900 52","1572535200 52","1572535500 52","1572535800 52","1572536100 52","1572536400 53","1572536700 52","1572537000 53","1572537300 51","1572537600 52","1572537900 52","1572538200 52","1572538500 52","1572538800 52","1572539100 52","1572539400 52","1572539700 52","1572540000 52","1572540300 52","1572540600 53","1572540900 53","1572541200 53","1572541500 53","1572541800 53","1572542100 53","1572542400 53","1572542700 54","1572543000 53","1572543300 53","1572543600 53","1572543900 53","1572544200 53","1572544500 53","1572544800 53","1572545100 54","1572545400 53","1572545700 53","1572546000 53","1572546300 53","1572546600 54","1572546900 54","1572547200 53","1572547500 54","1572547800 53","1572548100 53","1572548400 54","1572548700 54","1572549000 54","1572549300 53","1572549600 53","1572549900 53","1572550200 53","1572550500 53","1572550800 54","1572551100 53","1572551400 54","1572551700 53","1572552000 53","1572552300 53","1572552600 53","1572552900 53","1572553200 53","1572553500 52","1572553800 52","1572554100 53","1572554400 53","1572554700 53","1572555000 53","1572555300 53","1572555600 52","1572555900 52","1572556200 53","1572556500 52","1572556800 52","1572557100 52","1572557400 53","1572557700 53","1572558000 53","1572558300 53","1572558600 53","1572558900 52","1572559200 52","1572559500 53","1572559800 51","1572560100 52","1572560400 53","1572560700 52","1572561000 53","1572561300 52","1572561600 52","1572561900 53","1572562200 52","1572562500 52","1572562800 52","1572563100 52","1572563400 52","1572563700 52","1572564000 52","1572564300 53","1572564600 53","1572564900 52","1572565200 52","1572565500 53","1572565800 53","1572566100 52","1572566400 53","1572566700 53","1572567000 53","1572567300 53","1572567600 53","1572567900 53","1572568200 53","1572568500 52","1572568800 52","1572569100 52","1572569400 52","1572569700 52","1572570000 52","1572570300 53","1572570600 52","1572570900 51","1572571200 51","1572571500 51","1572571800 51","1572572100 51","1572572400 51","1572572700 52","1572573000 51","1572573300 52","1572573600 52","1572573900 51","1572574200 51","1572574500 52","1572574800 51","1572575100 51","1572575400 51","1572575700 51","1572576000 51","1572576300 52","1572576600 52","1572576900 52","1572577200 52","1572577500 52","1572577800 52","1572578100 53","1572578400 52","1572578700 52","1572579000 52","1572579300 52","1572579600 53","1572579900 53","1572580200 52","1572580500 52","1572580800 51","1572581100 52","1572581400 52","1572581700 51","1572582000 51","1572582300 51","1572582600 52","1572582900 52","1572583200 52","1572583500 52","1572583800 51","1572584100 52","1572584400 51","1572584700 51","1572585000 52","1572585300 52","1572585600 51","1572585900 51","1572586200 51","1572586500 51","1572586800 50","1572587100 50","1572587400 50","1572587700 50","1572588000 50","1572588300 50","1572588600 51","1572588900 50","1572589200 51","1572589500 51","1572589800 50","1572590100 51","1572590400 51","1572590700 51","1572591000 51","1572591300 51","1572591600 51","1572591900 50","1572592200 50","1572592500 50","1572592800 50","1572593100 50","1572593400 50","1572594000 50","1572594300 50","1572594600 49","1572594900 49","1572595200 50","1572595500 49","1572595800 49","1572596100 49","1572596400 50","1572596700 49","1572597000 49","1572597300 49","1572597600 49","1572597900 49","1572598200 49","1572598500 49","1572598800 49","1572599100 49","1572599400 49","1572599700 49","1572600000 49","1572600300 48","1572600600 49","1572600900 49","1572601200 49","1572601500 48","1572601800 49","1572602100 49","1572602400 49","1572602700 49","1572603000 49","1572603300 49","1572603600 48","1572603900 49","1572604200 49","1572604500 48","1572604800 49","1572605100 49","1572605400 48","1572605700 49","1572606000 48","1572606300 48","1572606600 48","1572606900 48","1572607200 48","1572607500 47","1572607800 47","1572608100 47","1572608400 48","1572608700 48","1572609000 48","1572609300 48","1572609600 48","1572609900 48","1572610200 47","1572610500 48","1572610800 47","1572611100 47","1572611400 48","1572611700 47","1572612000 47","1572612300 47","1572612600 47","1572612900 48","1572613200 47","1572613500 47","1572613800 47","1572614100 47","1572614400 47","1572614700 47","1572615000 46","1572615300 47","1572615600 46","1572615900 47","1572616200 46","1572616500 46","1572616800 46","1572617100 46","1572617400 46","1572617700 46","1572618000 46","1572618300 46","1572618600 46","1572618900 46","1572619200 46","1572619500 46","1572619800 47","1572620100 46","1572620400 46","1572620700 46","1572621000 47","1572621300 47","1572621600 46","1572621900 47","1572622200 46","1572622500 47","1572622800 47","1572623100 46","1572623400 47","1572623700 47","1572624000 47","1572624300 47","1572624600 48","1572624900 47","1572625200 48","1572625500 47","1572625800 47","1572626100 47","1572626400 47","1572626700 47","1572627000 47","1572627300 47","1572627600 48","1572627900 47","1572628200 47","1572628500 48","1572628800 47","1572629100 47","1572629400 47","1572629700 47","1572630000 47","1572630300 47","1572630600 47","1572630900 47","1572631200 47","1572631500 48","1572631800 48","1572632100 48","1572632400 48","1572632700 47","1572633000 47","1572633300 48","1572633600 47","1572633900 47","1572634200 47","1572634500 47","1572634800 47","1572635100 47","1572635400 47","1572635700 47","1572636000 46","1572636300 47","1572636600 46","1572636900 46","1572637200 47","1572637500 47","1572637800 46","1572638100 47","1572638400 46","1572638700 46","1572639000 46","1572639300 46","1572639600 47","1572639900 46","1572640200 47","1572640500 46","1572640800 46","1572641100 46","1572641400 46","1572641700 45","1572642000 46","1572642300 46","1572642600 45","1572642900 45","1572643200 45","1572643500 45","1572643800 45","1572644100 45","1572644400 45","1572644700 45","1572645000 45","1572645300 45","1572645600 45","1572645900 45","1572646200 44","1572646500 44","1572646800 44","1572647100 45","1572647400 45","1572647700 45","1572648000 45","1572648300 44","1572648600 44","1572648900 45","1572649200 44","1572649500 44","1572649800 44","1572650100 45","1572650400 44","1572650700 44","1572651000 44","1572651300 44","1572651600 44","1572651900 44","1572652200 45","1572652500 44","1572652800 45","1572653100 44","1572653400 44","1572653700 44","1572654000 44","1572654300 44","1572654600 44","1572654900 44","1572655200 44","1572655500 44","1572655800 44","1572656100 44","1572656400 44","1572656700 44","1572657000 44","1572657300 44","1572657600 44","1572657900 44","1572658200 44","1572658500 44","1572658800 44","1572659100 44","1572659400 44","1572659700 44","1572660000 44","1572660300 44","1572660600 43","1572660900 44","1572661200 43","1572661500 44","1572661800 43","1572662100 43","1572662400 43","1572662700 43","1572663000 43","1572663300 43","1572663600 43","1572663900 44","1572664200 43","1572664500 43","1572664800 43","1572665100 43","1572665400 43","1572665700 43","1572666000 43","1572666300 43","1572666600 43","1572666900 43","1572667200 42","1572667500 43","1572667800 42","1572668100 42","1572668400 42","1572668700 42","1572669000 42","1572669300 42","1572669600 42","1572669900 42","1572670200 41","1572670500 41","1572670800 42","1572671100 41","1572671400 41","1572671700 41","1572672000 41","1572672300 41","1572672600 42","1572672900 41","1572673200 41","1572673500 41","1572673800 41","1572674100 42","1572674400 41","1572674700 42","1572675000 41","1572675300 41","1572675600 41","1572675900 41","1572676200 41","1572676500 41","1572676800 41","1572677100 41","1572677400 41","1572677700 41","1572678000 41","1572678300 41","1572678600 40","1572678900 41","1572679200 41","1572679500 41","1572679800 41","1572680400 41","1572680700 41","1572681000 42","1572681300 42","1572681600 41","1572681900 41","1572682200 41","1572682500 41","1572682800 41","1572683100 41","1572683400 41","1572683700 42","1572684000 41","1572684300 42","1572684600 41","1572684900 41","1572685200 42","1572685500 41","1572685800 42","1572686100 42","1572686400 42","1572686700 42","1572687000 42","1572687300 42","1572687600 42","1572687900 42","1572688200 41","1572688500 42","1572688800 41","1572689100 42","1572689400 42","1572689700 42","1572690000 41","1572690300 41","1572690600 41","1572690900 42","1572691200 41","1572691500 42","1572691800 42","1572692100 42","1572692400 41","1572692700 42","1572693000 41","1572693300 41","1572693600 41","1572693900 41","1572694200 41","1572694500 42","1572694800 40","1572695100 41","1572695400 42","1572695700 41","1572696000 41","1572696300 41","1572696600 41","1572696900 41","1572697200 41","1572697500 41","1572697800 42","1572698100 41","1572698400 41","1572698700 41","1572699000 41","1572699300 41","1572699600 41","1572699900 41","1572700200 40","1572700500 41","1572700800 41","1572701100 42","1572701400 42","1572701700 42","1572702000 41","1572702300 40","1572702600 41","1572702900 41","1572703200 41","1572703500 41","1572703800 41","1572704100 41","1572704400 41","1572704700 41","1572705000 40","1572705300 41","1572705600 41","1572705900 40","1572706200 41","1572706500 40","1572706800 40","1572707100 42","1572707400 43","1572707700 43","1572708000 41","1572708300 41","1572708600 42","1572708900 42","1572709200 41","1572709500 41","1572709800 41","1572710100 41","1572710400 41","1572710700 42","1572711000 42","1572711300 41","1572711600 41","1572711900 41","1572712200 42","1572712500 41","1572712800 41","1572713100 41","1572713400 41","1572713700 42","1572714000 42","1572714300 42","1572714600 42","1572714900 42","1572715200 41","1572715500 42","1572715800 42","1572716100 42","1572716400 41","1572716700 42","1572717000 42","1572717300 41","1572717600 42","1572717900 42","1572718200 42","1572718500 42","1572718800 42","1572719100 42","1572719400 42","1572719700 42","1572720000 42","1572720300 42","1572720600 42","1572720900 42","1572721200 42","1572721500 43","1572721800 42","1572722100 41","1572722400 42","1572722700 42","1572723000 42","1572723300 43","1572723600 42","1572723900 42","1572724200 42","1572724500 42","1572724800 42","1572725100 42","1572725400 42","1572725700 42","1572726000 43","1572726300 42","1572726600 42","1572726900 43","1572727200 42","1572727500 42","1572727800 42","1572728100 43","1572728400 43","1572728700 42","1572729000 41","1572729300 42","1572729600 42","1572729900 42","1572730200 42","1572730500 42","1572730800 42","1572731100 42","1572731400 42","1572731700 42","1572732000 42","1572732300 42","1572732600 42","1572732900 42","1572733200 43","1572733500 43","1572733800 43","1572734100 42","1572734400 42","1572734700 42","1572735000 42","1572735300 42","1572735600 42","1572735900 42","1572736200 42","1572736500 42","1572736800 42","1572737100 42","1572737400 41","1572737700 41","1572738000 42","1572738300 41","1572738600 41","1572738900 41","1572739200 41","1572739500 41","1572739800 41","1572740100 42","1572740400 42","1572740700 42","1572741000 42","1572741300 42","1572741600 42","1572741900 42","1572742200 42","1572742500 42","1572742800 42","1572743100 42","1572743400 42","1572743700 42","1572744000 42","1572744300 42","1572744600 41","1572744900 42","1572745200 42","1572745500 41","1572745800 42","1572746100 42","1572746400 42","1572746700 43","1572747000 43","1572747300 43","1572747600 43","1572747900 42","1572748200 43","1572748500 43","1572748800 43","1572749100 43","1572749400 43","1572749700 42","1572750000 42","1572750300 43","1572750600 43","1572750900 44","1572751200 43","1572751500 43","1572751800 43","1572752100 43","1572752400 43","1572752700 44","1572753000 43","1572753300 43","1572753600 43","1572753900 43","1572754200 43","1572754500 43","1572754800 44","1572755100 43","1572755400 44","1572755700 44","1572756000 44","1572756300 44","1572756600 44","1572756900 44","1572757200 44","1572757500 44","1572757800 44","1572758100 44","1572758400 43","1572758700 44","1572759000 44","1572759300 44","1572759600 44","1572759900 44","1572760200 44","1572760500 44","1572760800 43","1572761100 43","1572761400 44","1572761700 43","1572762000 43","1572762300 43","1572762600 43","1572762900 43","1572763200 43","1572763500 44","1572763800 44","1572764100 43","1572764400 44","1572764700 44","1572765000 44","1572765300 44","1572765600 44","1572765900 44","1572766200 43","1572766800 43","1572767100 43","1572767400 43","1572767700 43","1572768000 43","1572768300 43","1572768600 44","1572768900 43","1572769200 43","1572769500 43","1572769800 43","1572770100 43","1572770400 43","1572770700 43","1572771000 43","1572771300 43","1572771600 43","1572771900 43","1572772200 43","1572772500 43","1572772800 43","1572773100 43","1572773400 43","1572773700 43","1572774000 43","1572774300 43","1572774600 43","1572774900 43","1572775200 43","1572775500 43","1572775800 43","1572776100 43","1572776400 44","1572776700 43","1572777000 44","1572777300 44","1572777600 44","1572777900 43","1572778200 43","1572778500 44","1572778800 43","1572779100 43","1572779400 43","1572779700 43","1572780000 43","1572780300 43","1572780600 44","1572780900 44","1572781200 44","1572781500 43","1572781800 44","1572782100 43","1572782400 44","1572782700 43","1572783000 44","1572783300 44","1572783600 44","1572783900 44","1572784200 44","1572784500 44","1572784800 44","1572785100 44","1572785400 44","1572785700 44","1572786000 44","1572786300 44","1572786600 44","1572786900 44","1572787200 44","1572787500 43","1572787800 44","1572788100 44","1572788400 44","1572788700 44","1572789000 44","1572789300 44","1572789600 44","1572789900 44","1572790200 44","1572790500 44","1572790800 44","1572791100 45","1572791400 45","1572791700 44","1572792000 44","1572792300 44","1572792600 44","1572792900 45","1572793200 45","1572793500 45","1572793800 44","1572794100 45","1572794400 45","1572794700 46","1572795000 45","1572795300 45","1572795600 45","1572795900 46","1572796200 46","1572796500 46","1572796800 47","1572797100 47","1572797400 46","1572797700 46","1572798000 46","1572798300 46","1572798600 47","1572798900 47","1572799200 46","1572799500 46","1572799800 47","1572800100 46","1572800400 47","1572800700 47","1572801000 47","1572801300 47","1572801600 47","1572801900 47","1572802200 47","1572802500 46","1572802800 45","1572803100 46","1572803400 46","1572803700 46","1572804000 46","1572804300 45","1572804600 45","1572804900 46","1572805200 46","1572805500 45","1572805800 46","1572806100 45","1572806400 46","1572806700 46","1572807000 46","1572807300 47","1572807600 47","1572807900 47","1572808200 47","1572808500 47","1572808800 48","1572809100 48","1572809400 48","1572809700 47","1572810000 47","1572810300 47","1572810600 47","1572810900 47","1572811200 47","1572811500 47","1572811800 47","1572812100 47","1572812400 47","1572812700 47","1572813000 48","1572813300 47","1572813600 48","1572813900 47","1572814200 48","1572814500 48","1572814800 47","1572815100 46","1572815400 45","1572815700 46","1572816000 45","1572816300 45","1572816600 46","1572816900 45","1572817200 45","1572817500 45","1572817800 46","1572818100 45","1572818400 46","1572818700 45","1572819000 45","1572819300 45","1572819600 45","1572819900 45","1572820200 45","1572820500 46","1572820800 45","1572821100 45","1572821400 45","1572821700 45","1572822000 45","1572822300 45","1572822600 46","1572822900 45","1572823200 45","1572823500 45","1572823800 44","1572824100 45","1572824400 44","1572824700 44","1572825000 45","1572825300 44","1572825600 44","1572825900 44","1572826200 44","1572826500 44","1572826800 44","1572827100 44","1572827400 44","1572827700 44","1572828000 44","1572828300 44","1572828600 45","1572828900 45","1572829200 45","1572829500 45","1572829800 44","1572830100 44","1572830400 44","1572830700 44","1572831000 44","1572831300 44","1572831600 44","1572831900 44","1572832200 44","1572832500 44","1572832800 43","1572833100 43","1572833400 43","1572833700 43","1572834000 43","1572834300 44","1572834600 43","1572834900 43","1572835200 43","1572835500 43","1572835800 43","1572836100 43","1572836400 43","1572836700 42","1572837000 43","1572837300 43","1572837600 42","1572837900 42","1572838200 42","1572838500 43","1572838800 42","1572839100 42","1572839400 42","1572839700 42","1572840000 42","1572840300 42","1572840600 42","1572840900 42","1572841200 42","1572841500 41","1572841800 42","1572842100 42","1572842400 42","1572842700 42","1572843000 43","1572843300 42","1572843600 43","1572843900 43","1572844200 43","1572844500 42","1572844800 42","1572845100 42","1572845400 42","1572845700 42","1572846000 42","1572846300 41","1572846600 42","1572846900 42","1572847200 42","1572847500 41","1572847800 41","1572848100 41","1572848400 41","1572848700 41","1572849000 41","1572849300 41","1572849600 41","1572849900 42","1572850200 42","1572850500 41","1572850800 41","1572851100 41","1572851400 41","1572851700 41","1572852000 41","1572852300 41","1572852600 41","1572853200 41","1572853500 41","1572853800 41","1572854100 41","1572854400 41","1572854700 41","1572855000 41","1572855300 41","1572855600 41","1572855900 41","1572856200 41","1572856500 41","1572856800 41","1572857100 40","1572857400 41","1572857700 41","1572858000 41","1572858300 41","1572858600 41","1572858900 41","1572859200 40","1572859500 40","1572859800 40","1572860100 40","1572860400 40","1572860700 40","1572861000 40","1572861300 40","1572861600 40","1572861900 40","1572862200 40","1572862500 40","1572862800 40","1572863100 40","1572863400 39","1572863700 40","1572864000 40","1572864300 40","1572864600 40","1572864900 40","1572865200 39","1572865500 40","1572865800 40","1572866100 40","1572866400 39","1572866700 40","1572867000 39","1572867300 39","1572867600 39","1572867900 39","1572868200 39","1572868500 40","1572868800 39","1572869100 39","1572869400 39","1572869700 40","1572870000 40","1572870300 39","1572870600 39","1572870900 39","1572871200 39","1572871500 40","1572871800 40","1572872100 41","1572872400 39","1572872700 39","1572873000 39","1572873300 39","1572873600 39","1572873900 40","1572874200 40","1572874500 40","1572874800 40","1572875100 40","1572875400 40","1572875700 40","1572876000 40","1572876300 40","1572876600 41","1572876900 41","1572877200 41","1572877500 41","1572877800 40","1572878100 40","1572878400 41","1572878700 41","1572879000 41","1572879300 41","1572879600 41","1572879900 41","1572880200 40","1572880500 41","1572880800 41","1572881100 41","1572881400 41","1572881700 41","1572882000 41","1572882300 41","1572882600 42","1572882900 42","1572883200 42","1572883500 41","1572883800 41","1572884100 42","1572884400 41","1572884700 42","1572885000 42","1572885300 42","1572885600 42","1572885900 41","1572886200 41","1572886500 42","1572886800 41","1572887100 41","1572887400 41","1572887700 41","1572888000 41","1572888300 41","1572888600 41","1572888900 41","1572889200 41","1572889500 41","1572889800 41","1572890100 41","1572890400 42","1572890700 42","1572891000 42","1572891300 41","1572891600 42","1572891900 43","1572892200 43","1572892500 43","1572892800 42","1572893100 42","1572893400 43","1572893700 43","1572894000 44","1572894300 44","1572894600 44","1572894900 45","1572895200 43","1572895500 44","1572895800 44","1572896100 44","1572896400 44","1572896700 44","1572897000 44","1572897300 44","1572897600 44","1572897900 44","1572898200 44","1572898500 44","1572898800 44","1572899100 44","1572899400 44","1572899700 45","1572900000 44","1572900300 44","1572900600 45","1572900900 45","1572901200 45","1572901500 44","1572901800 45","1572902100 44","1572902400 44","1572902700 45","1572903000 45","1572903300 46","1572903600 45","1572903900 46","1572904200 45","1572904500 45","1572904800 45","1572905100 45","1572905400 45","1572905700 45","1572906000 45","1572906300 45","1572906600 44","1572906900 45","1572907200 45","1572907500 44","1572907800 45","1572908100 45","1572908400 45","1572908700 46","1572909000 45","1572909300 45","1572909600 45","1572909900 45","1572910200 45","1572910500 44","1572910800 45","1572911100 45","1572911400 45","1572911700 45","1572912000 46","1572912300 46","1572912600 46","1572912900 46","1572913200 46","1572913500 46","1572913800 46","1572914100 45","1572914400 46","1572914700 46","1572915000 46","1572915300 45","1572915600 45","1572915900 45","1572916200 46","1572916500 46","1572916800 45","1572917100 46","1572917400 46","1572917700 46","1572918000 46","1572918300 46","1572918600 46","1572918900 47","1572919200 47","1572919500 47","1572919800 47","1572920100 46","1572920400 46","1572920700 47","1572921000 46","1572921300 46","1572921600 46","1572921900 46","1572922200 46","1572922500 47","1572922800 47","1572923100 47","1572923400 47","1572923700 46","1572924000 47","1572924300 47","1572924600 47","1572924900 47","1572925200 47","1572925500 46","1572925800 47","1572926100 47","1572926400 47","1572926700 47","1572927000 47","1572927300 48","1572927600 48","1572927900 47","1572928200 47","1572928500 47","1572928800 47","1572929100 47","1572929400 47","1572929700 47","1572930000 47","1572930300 48","1572930600 47","1572930900 47","1572931200 47","1572931500 47","1572931800 47","1572932100 47","1572932400 47","1572932700 47","1572933000 47","1572933300 47","1572933600 47","1572933900 47","1572934200 48","1572934500 48","1572934800 47","1572935100 48","1572935400 48","1572935700 48","1572936000 48","1572936300 48","1572936600 48","1572936900 48","1572937200 49","1572937500 49","1572937800 49","1572938100 49","1572938400 49","1572938700 49","1572939000 49","1572939600 49","1572939900 49","1572940200 49","1572940500 49","1572940800 49","1572941100 49","1572941400 49","1572941700 49","1572942000 49","1572942300 49","1572942600 49","1572942900 49","1572943200 49","1572943500 50","1572943800 49","1572944100 49","1572944400 49","1572944700 50","1572945000 49","1572945300 50","1572945600 50","1572945900 50","1572946200 50","1572946500 49","1572946800 49","1572947100 50","1572947400 50","1572947700 50","1572948000 50","1572948300 50","1572948600 50","1572948900 50","1572949200 50","1572949500 49","1572949800 49","1572950100 49","1572950400 49","1572950700 49","1572951000 49","1572951300 49","1572951600 49","1572951900 49","1572952200 50","1572952500 49","1572952800 49","1572953100 49","1572953400 49","1572953700 50","1572954000 49","1572954300 49","1572954600 49","1572954900 49","1572955200 49","1572955500 49","1572955800 49","1572956100 49","1572956400 49","1572956700 49","1572957000 49","1572957300 49","1572957600 49","1572957900 49","1572958200 49","1572958500 48","1572958800 49","1572959100 49","1572959400 50","1572959700 49","1572960000 49","1572960300 50","1572960600 50","1572960900 49","1572961200 49","1572961500 49","1572961800 49","1572962100 49","1572962400 49","1572962700 49","1572963000 49","1572963300 50","1572963600 50","1572963900 49","1572964200 50","1572964500 49","1572964800 50","1572965100 49","1572965400 50","1572965700 49","1572966000 50","1572966300 49","1572966600 50","1572966900 50","1572967200 50","1572967500 50","1572967800 50","1572968100 50","1572968400 50","1572968700 50","1572969000 50","1572969300 50","1572969600 50","1572969900 50","1572970200 50","1572970500 50","1572970800 50","1572971100 50","1572971400 50","1572971700 50","1572972000 50","1572972300 50","1572972600 50","1572972900 50","1572973200 50","1572973500 50","1572973800 50","1572974100 50","1572974400 50","1572974700 50","1572975000 50","1572975300 51","1572975600 51","1572975900 50","1572976200 49","1572976500 49","1572976800 49","1572977100 49","1572977400 49","1572977700 49","1572978000 50","1572978300 49","1572978600 50","1572978900 50","1572979200 50","1572979500 50","1572979800 49","1572980100 50","1572980400 50","1572980700 50","1572981000 50","1572981300 50","1572981600 50","1572981900 50","1572982200 50","1572982500 49","1572982800 50","1572983100 50","1572983400 49","1572983700 49","1572984000 50","1572984300 50","1572984600 50","1572984900 50","1572985200 50","1572985500 50","1572985800 50","1572986100 50","1572986400 50","1572986700 50","1572987000 50","1572987300 50","1572987600 49","1572987900 50","1572988200 50","1572988500 49","1572988800 50","1572989100 49","1572989400 49","1572989700 49","1572990000 49","1572990300 49","1572990600 49","1572990900 49","1572991200 49","1572991500 50","1572991800 49","1572992100 49","1572992400 49","1572992700 49","1572993000 49","1572993300 48","1572993600 48","1572993900 48","1572994200 48","1572994500 48","1572994800 48","1572995100 48","1572995400 48","1572995700 48","1572996000 48","1572996300 47","1572996600 47","1572996900 47","1572997200 47","1572997500 47","1572997800 46","1572998100 47","1572998400 47","1572998700 47","1572999000 47","1572999300 47","1572999600 47","1572999900 47","1573000200 47","1573000500 47","1573000800 47","1573001100 47","1573001400 47","1573001700 48","1573002000 47","1573002300 47","1573002600 47","1573002900 47","1573003200 47","1573003500 47","1573003800 47","1573004100 46","1573004400 47","1573004700 47","1573005000 47","1573005300 47","1573005600 46","1573005900 46","1573006200 46","1573006500 47","1573006800 46","1573007100 46","1573007400 46","1573007700 46","1573008000 46","1573008300 46","1573008600 46","1573008900 46","1573009200 45","1573009500 45","1573009800 45","1573010100 45","1573010400 45","1573010700 46","1573011000 45","1573011300 45","1573011600 45","1573011900 45","1573012200 45","1573012500 45","1573012800 45","1573013100 45","1573013400 45","1573013700 44","1573014000 44","1573014300 44","1573014600 44","1573014900 44","1573015200 44","1573015500 44","1573015800 44","1573016100 43","1573016400 44","1573016700 44","1573017000 44","1573017300 44","1573017600 44","1573017900 44","1573018200 44","1573018500 44","1573018800 43","1573019100 43","1573019400 43","1573019700 44","1573020000 43","1573020300 43","1573020600 43","1573020900 43","1573021200 44","1573021500 44","1573021800 44","1573022100 44","1573022400 44","1573022700 44","1573023000 44","1573023300 44","1573023600 44","1573023900 44","1573024200 44","1573024500 44","1573024800 44","1573025100 44","1573025400 44","1573026000 44","1573026300 44","1573026600 44","1573026900 44","1573027200 44","1573027500 44","1573027800 44","1573028100 44","1573028400 43","1573028700 43","1573029000 43","1573029300 43","1573029600 43","1573029900 42","1573030200 42","1573030500 43","1573030800 42","1573031100 42","1573031400 43","1573031700 43","1573032000 42","1573032300 42","1573032600 42","1573032900 41","1573033200 41","1573033500 42","1573033800 42","1573034100 42","1573034400 42","1573034700 42","1573035000 42","1573035300 42","1573035600 42","1573035900 42","1573036200 42","1573036500 42","1573036800 42","1573037100 42","1573037400 42","1573037700 41","1573038000 41","1573038300 40","1573038600 41","1573038900 41","1573039200 41","1573039500 41","1573039800 41","1573040100 41","1573040400 41","1573040700 41","1573041000 41","1573041300 41","1573041600 42","1573041900 41","1573042200 41","1573042500 41","1573042800 41","1573043100 41","1573043400 41","1573043700 41","1573044000 41","1573044300 41","1573044600 40","1573044900 41","1573045200 41","1573045500 41","1573045800 41","1573046100 41","1573046400 41","1573046700 41","1573047000 41","1573047300 41","1573047600 41","1573047900 42","1573048200 40","1573048500 41","1573048800 41","1573049100 42","1573049400 42","1573049700 42","1573050000 42","1573050300 42","1573050600 43","1573050900 42","1573051200 42","1573051500 42","1573051800 42","1573052100 42","1573052400 42","1573052700 43","1573053000 43","1573053300 43","1573053600 43","1573053900 42","1573054200 43","1573054500 43","1573054800 43","1573055100 43","1573055400 43","1573055700 43","1573056000 43","1573056300 44","1573056600 43","1573056900 44","1573057200 44","1573057500 43","1573057800 44","1573058100 44","1573058400 45","1573058700 44","1573059000 45","1573059300 45","1573059600 45","1573059900 45","1573060200 44","1573060500 44","1573060800 45","1573061100 46","1573061400 45","1573061700 45","1573062000 45","1573062300 45","1573062600 45","1573062900 45","1573063200 45","1573063500 46","1573063800 45","1573064100 45","1573064400 45","1573064700 45","1573065000 46","1573065300 46","1573065600 45","1573065900 45","1573066200 45","1573066500 45","1573066800 45","1573067100 46","1573067400 46","1573067700 45","1573068000 45","1573068300 46","1573068600 45","1573068900 45","1573069200 45","1573069500 46","1573069800 45","1573070100 45","1573070400 45","1573070700 46","1573071000 45","1573071300 46","1573071600 45","1573071900 46","1573072200 46","1573072500 45","1573072800 45","1573073100 46","1573073400 46","1573073700 45","1573074000 45","1573074300 45","1573074600 46","1573074900 45","1573075200 45","1573075500 45","1573075800 45","1573076100 45","1573076400 45","1573076700 45","1573077000 45","1573077300 45","1573077600 45","1573077900 45","1573078200 45","1573078500 45","1573078800 45","1573079100 45","1573079400 45","1573079700 45","1573080000 44","1573080300 45","1573080600 45","1573080900 45","1573081200 45","1573081500 44","1573081800 44","1573082100 45","1573082400 45","1573082700 44","1573083000 45","1573083300 45","1573083600 45","1573083900 45","1573084200 45","1573084500 45","1573084800 44","1573085100 44","1573085400 44","1573085700 44","1573086000 44","1573086300 44","1573086600 44","1573086900 44","1573087200 44","1573087500 44","1573087800 44","1573088100 44","1573088400 44","1573088700 44","1573089000 44","1573089300 44","1573089600 45","1573089900 44","1573090200 45","1573090500 44","1573090800 45","1573091100 45","1573091400 44","1573091700 44","1573092000 44","1573092300 45","1573092600 44","1573092900 44","1573093200 44","1573093500 44","1573093800 44","1573094100 44","1573094400 44","1573094700 44","1573095000 44","1573095300 44","1573095600 44","1573095900 44","1573096200 44","1573096500 44","1573096800 44","1573097100 44","1573097400 44","1573097700 43","1573098000 44","1573098300 44","1573098600 43","1573098900 44","1573099200 44","1573099500 43","1573099800 43","1573100100 44","1573100400 43","1573100700 44","1573101000 43","1573101300 43","1573101600 43","1573101900 44","1573102200 43","1573102500 43","1573102800 43","1573103100 43","1573103400 43","1573103700 44","1573104000 43","1573104300 44","1573104600 43","1573104900 43","1573105200 43","1573105500 43","1573105800 43","1573106100 43","1573106400 43","1573106700 43","1573107000 43","1573107300 43","1573107600 43","1573107900 43","1573108200 43","1573108500 43","1573108800 43","1573109100 43","1573109400 42","1573109700 43","1573110000 43","1573110300 43","1573110600 43","1573110900 43","1573111200 43","1573111500 43","1573111800 43","1573112400 43","1573112700 43","1573113000 43","1573113300 43","1573113600 42","1573113900 42","1573114200 43","1573114500 43","1573114800 42","1573115100 43","1573115400 43","1573115700 43","1573116000 43","1573116300 43","1573116600 43","1573116900 43","1573117200 42","1573117500 43","1573117800 43","1573118100 43","1573118400 43","1573118700 43","1573119000 42","1573119300 43","1573119600 43","1573119900 42","1573120200 43","1573120500 43","1573120800 42","1573121100 42","1573121400 42","1573121700 42","1573122000 42","1573122300 42","1573122600 41","1573122900 42","1573123200 42","1573123500 42","1573123800 42","1573124100 42","1573124400 42","1573124700 42","1573125000 42","1573125300 42","1573125600 41","1573125900 41","1573126200 41","1573126500 42","1573126800 42","1573127100 42","1573127400 42","1573127700 41","1573128000 41","1573128300 41","1573128600 41","1573128900 41","1573129200 41","1573129500 41","1573129800 41","1573130100 41","1573130400 41","1573130700 42","1573131000 41","1573131300 41","1573131600 41","1573131900 41","1573132200 41","1573132500 41","1573132800 41","1573133100 41","1573133400 41","1573133700 41","1573134000 41","1573134300 41","1573134600 41","1573134900 41","1573135200 41","1573135500 41","1573135800 41","1573136100 41","1573136400 41","1573136700 41","1573137000 41","1573137300 41","1573137600 41","1573137900 41","1573138200 42","1573138500 41","1573138800 42","1573139100 42","1573139400 41","1573139700 42","1573140000 42","1573140300 42","1573140600 42","1573140900 41","1573141200 41","1573141500 42","1573141800 42","1573142100 42","1573142400 42","1573142700 42","1573143000 42","1573143300 42","1573143600 41","1573143900 41","1573144200 42","1573144500 41","1573144800 41","1573145100 42","1573145400 42","1573145700 42","1573146000 42","1573146300 42","1573146600 42","1573146900 42","1573147200 41","1573147500 41","1573147800 42","1573148100 42","1573148400 42","1573148700 42","1573149000 42","1573149300 42","1573149600 41","1573149900 41","1573150200 42","1573150500 42","1573150800 41","1573151100 42","1573151400 42","1573151700 42","1573152000 42","1573152300 42","1573152600 42","1573152900 42","1573153200 42","1573153500 42","1573153800 42","1573154100 42","1573154400 42","1573154700 42","1573155000 42","1573155300 42","1573155600 42","1573155900 42","1573156200 42","1573156500 41","1573156800 42","1573157100 42","1573157400 42","1573157700 42","1573158000 42","1573158300 42","1573158600 41","1573158900 41","1573159200 42","1573159500 42","1573159800 42","1573160100 41","1573160400 42","1573160700 42","1573161000 41","1573161300 42","1573161600 42","1573161900 42","1573162200 42","1573162500 42","1573162800 41","1573163100 41","1573163400 41","1573163700 40","1573164000 41","1573164300 41","1573164600 40","1573164900 41","1573165200 40","1573165500 41","1573165800 40","1573166100 41","1573166400 40","1573166700 40","1573167000 40","1573167300 40","1573167600 40","1573167900 40","1573168200 40","1573168500 40","1573168800 40","1573169100 40","1573169400 40","1573169700 40","1573170000 40","1573170300 40","1573170600 40","1573170900 39","1573171200 39","1573171500 40","1573171800 40","1573172100 40","1573172400 40","1573172700 40","1573173000 39","1573173300 40","1573173600 39","1573173900 39","1573174200 39","1573174500 40","1573174800 39","1573175100 39","1573175400 38","1573175700 39","1573176000 39","1573176300 38","1573176600 39","1573176900 39","1573177200 39","1573177500 38","1573177800 39","1573178100 39","1573178400 38","1573178700 38","1573179000 38","1573179300 38","1573179600 38","1573179900 38","1573180200 38","1573180500 37","1573180800 38","1573181100 38","1573181400 38","1573181700 38","1573182000 38","1573182300 38","1573182600 38","1573182900 38","1573183200 38","1573183500 38","1573183800 38","1573184100 38","1573184400 38","1573184700 37","1573185000 37","1573185300 37","1573185600 38","1573185900 38","1573186200 38","1573186500 38","1573186800 38","1573187100 38","1573187400 38","1573187700 38","1573188000 38","1573188300 38","1573188600 38","1573188900 38","1573189200 38","1573189500 37","1573189800 38","1573190100 38","1573190400 38","1573190700 38","1573191000 38","1573191300 38","1573191600 38","1573191900 38","1573192200 38","1573192500 38","1573192800 38","1573193100 38","1573193400 38","1573193700 38","1573194000 37","1573194300 37","1573194600 37","1573194900 38","1573195200 38","1573195500 38","1573195800 38","1573196100 38","1573196400 38","1573196700 37","1573197000 37","1573197300 37","1573197600 37","1573197900 38","1573198200 38","1573198800 38","1573199100 37","1573199400 38","1573199700 38","1573200000 37","1573200300 37","1573200600 37","1573200900 37","1573201200 37","1573201500 37","1573201800 37","1573202100 37","1573202400 37","1573202700 37","1573203000 37","1573203300 36","1573203600 37","1573203900 36","1573204200 36","1573204500 37","1573204800 36","1573205100 37","1573205400 36","1573205700 36","1573206000 36","1573206300 36","1573206600 36","1573206900 36","1573207200 36","1573207500 36","1573207800 36","1573208100 36","1573208400 36","1573208700 36","1573209000 36","1573209300 36","1573209600 36","1573209900 37","1573210200 36","1573210500 36","1573210800 36","1573211100 36","1573211400 36","1573211700 36","1573212000 36","1573212300 36","1573212600 36","1573212900 36","1573213200 36","1573213500 36","1573213800 36","1573214100 36","1573214400 36","1573214700 36","1573215000 36","1573215300 36","1573215600 36","1573215900 36","1573216200 36","1573216500 36","1573216800 35","1573217100 36","1573217400 36","1573217700 36","1573218000 37","1573218300 36","1573218600 36","1573218900 36","1573219200 37","1573219500 36","1573219800 36","1573220100 37","1573220400 36","1573220700 37","1573221000 37","1573221300 37","1573221600 37","1573221900 38","1573222200 37","1573222500 39","1573222800 38","1573223100 38","1573223400 38","1573223700 38","1573224000 38","1573224300 38","1573224600 38","1573224900 38","1573225200 38","1573225500 39","1573225800 38","1573226100 39","1573226400 39","1573226700 39","1573227000 39","1573227300 40","1573227600 39","1573227900 39","1573228200 39","1573228500 39","1573228800 38","1573229100 39","1573229400 40","1573229700 40","1573230000 40","1573230300 40","1573230600 40","1573230900 39","1573231200 40","1573231500 40","1573231800 39","1573232100 40","1573232400 40","1573232700 40","1573233000 40","1573233300 40","1573233600 41","1573233900 40","1573234200 41","1573234500 40","1573234800 40","1573235100 40","1573235400 40","1573235700 41","1573236000 41","1573236300 39","1573236600 40","1573236900 40","1573237200 41","1573237500 41","1573237800 41","1573238100 40","1573238400 40","1573238700 40","1573239000 40","1573239300 40","1573239600 41","1573239900 40","1573240200 40","1573240500 40","1573240800 40","1573241100 41","1573241400 41","1573241700 41","1573242000 41","1573242300 40","1573242600 41","1573242900 41","1573243200 41","1573243500 40","1573243800 40","1573244100 41","1573244400 40","1573244700 40","1573245000 40","1573245300 40","1573245600 40","1573245900 40","1573246200 40","1573246500 40","1573246800 40","1573247100 40","1573247400 40","1573247700 41","1573248000 40","1573248300 40","1573248600 40","1573248900 40","1573249200 40","1573249500 40","1573249800 40","1573250100 40","1573250400 39","1573250700 39","1573251000 39","1573251300 39","1573251600 39","1573251900 39","1573252200 40","1573252500 39","1573252800 39","1573253100 39","1573253400 39","1573253700 38","1573254000 39","1573254300 39","1573254600 39","1573254900 39","1573255200 39","1573255500 39","1573255800 39","1573256100 39","1573256400 39","1573256700 38","1573257000 38","1573257300 38","1573257600 38","1573257900 38","1573258200 38","1573258500 38","1573258800 38","1573259100 38","1573259400 38","1573259700 38","1573260000 38","1573260300 38","1573260600 37","1573260900 38","1573261200 38","1573261500 38","1573261800 38","1573262100 38","1573262400 37","1573262700 37","1573263000 38","1573263300 38","1573263600 38","1573263900 38","1573264200 37","1573264500 37","1573264800 38","1573265100 38","1573265400 38","1573265700 37","1573266000 37","1573266300 37","1573266600 37","1573266900 37","1573267200 36","1573267500 36","1573267800 36","1573268100 37","1573268400 37","1573268700 36","1573269000 37","1573269300 37","1573269600 37","1573269900 36","1573270200 36","1573270500 36","1573270800 37","1573271100 36","1573271400 36","1573271700 36","1573272000 36","1573272300 36","1573272600 36","1573272900 36","1573273200 36","1573273500 36","1573273800 36","1573274100 36","1573274400 36","1573274700 35","1573275000 35","1573275300 36","1573275600 36","1573275900 36","1573276200 36","1573276500 36","1573276800 38","1573277100 37","1573277400 36","1573277700 36","1573278000 36","1573278300 36","1573278600 36","1573278900 36","1573279200 36","1573279500 36","1573279800 36","1573280100 35","1573280400 35","1573280700 35","1573281000 35","1573281300 35","1573281600 35","1573281900 35","1573282200 35","1573282500 35","1573282800 35","1573283100 35","1573283400 35","1573283700 35","1573284000 35","1573284300 35","1573284600 35","1573285200 35","1573285500 35","1573285800 35","1573286100 34","1573286400 34","1573286700 35","1573287000 34","1573287300 34","1573287600 35","1573287900 34","1573288200 34","1573288500 34","1573288800 34","1573289100 34","1573289400 34","1573289700 34","1573290000 34","1573290300 34","1573290600 34","1573290900 34","1573291200 34","1573291500 34","1573291800 34","1573292100 34","1573292400 34","1573292700 34","1573293000 34","1573293300 34","1573293600 34","1573293900 34","1573294200 34","1573294500 36","1573294800 35","1573295100 34","1573295400 34","1573295700 34","1573296000 34","1573296300 33","1573296600 34","1573296900 34","1573297200 34","1573297500 34","1573297800 34","1573298100 34","1573298400 34","1573298700 34","1573299000 34","1573299300 34","1573299600 34","1573299900 34","1573300200 34","1573300500 34","1573300800 34","1573301100 34","1573301400 34","1573301700 34","1573302000 35","1573302300 35","1573302600 35","1573302900 34","1573303200 35","1573303500 34","1573303800 34","1573304100 35","1573304400 35","1573304700 35","1573305000 34","1573305300 35","1573305600 35","1573305900 35","1573306200 35","1573306500 35","1573306800 36","1573307100 36","1573307400 36","1573307700 36","1573308000 36","1573308300 36","1573308600 36","1573308900 36","1573309200 37","1573309500 37","1573309800 37","1573310100 37","1573310400 37","1573310700 37","1573311000 37","1573311300 37","1573311600 37","1573311900 37","1573312200 37","1573312500 38","1573312800 38","1573313100 38","1573313400 38","1573313700 39","1573314000 38","1573314300 39","1573314600 38","1573314900 39","1573315200 39","1573315500 39","1573315800 39","1573316100 39","1573316400 39","1573316700 39","1573317000 39","1573317300 39","1573317600 39","1573317900 39","1573318200 39","1573318500 39","1573318800 40","1573319100 39","1573319400 40","1573319700 40","1573320000 40","1573320300 39","1573320600 40","1573320900 39","1573321200 40","1573321500 40","1573321800 40","1573322100 40","1573322400 40","1573322700 40","1573323000 40","1573323300 40","1573323600 40","1573323900 40","1573324200 40","1573324500 40","1573324800 40","1573325100 40","1573325400 40","1573325700 40","1573326000 40","1573326300 41","1573326600 40","1573326900 40","1573327200 40","1573327500 40","1573327800 40","1573328100 40","1573328400 40","1573328700 40","1573329000 40","1573329300 40","1573329600 40","1573329900 40","1573330200 40","1573330500 40","1573330800 40","1573331100 40","1573331400 40","1573331700 40","1573332000 41","1573332300 40","1573332600 40","1573332900 40","1573333200 40","1573333500 40","1573333800 41","1573334100 41","1573334400 40","1573334700 40","1573335000 40","1573335300 40","1573335600 40","1573335900 40","1573336200 40","1573336500 40","1573336800 40","1573337100 40","1573337400 40","1573337700 40","1573338000 41","1573338300 41","1573338600 40","1573338900 40","1573339200 40","1573339500 40","1573339800 40","1573340100 40","1573340400 40","1573340700 41","1573341000 41","1573341300 40","1573341600 40","1573341900 40","1573342200 40","1573342500 40","1573342800 40","1573343100 40","1573343400 41","1573343700 40","1573344000 40","1573344300 40","1573344600 41","1573344900 40","1573345200 41","1573345500 40","1573345800 40","1573346100 41","1573346400 41","1573346700 40","1573347000 40","1573347300 41","1573347600 40","1573347900 41","1573348200 40","1573348500 40","1573348800 40","1573349100 40","1573349400 40","1573349700 40","1573350000 41","1573350300 40","1573350600 40","1573350900 41","1573351200 41","1573351500 41","1573351800 41","1573352100 41","1573352400 41","1573352700 41","1573353000 41","1573353300 41","1573353600 41","1573353900 41","1573354200 41","1573354500 41","1573354800 41","1573355100 41","1573355400 41","1573355700 41","1573356000 41","1573356300 42","1573356600 41","1573356900 42","1573357200 42","1573357500 41","1573357800 42","1573358100 42","1573358400 42","1573358700 42","1573359000 41","1573359300 42","1573359600 41","1573359900 42","1573360200 42","1573360500 42","1573360800 42","1573361100 42","1573361400 42","1573361700 42","1573362000 42","1573362300 42","1573362600 42","1573362900 42","1573363200 42","1573363500 42","1573363800 42","1573364100 42","1573364400 42","1573364700 42","1573365000 42","1573365300 42","1573365600 42","1573365900 42","1573366200 42","1573366500 42","1573366800 42","1573367100 42","1573367400 42","1573367700 43","1573368000 43","1573368300 43","1573368600 42","1573368900 42","1573369200 43","1573369500 42","1573369800 43","1573370100 42","1573370400 43","1573370700 43","1573371000 42","1573371600 43","1573371900 42","1573372200 43","1573372500 42","1573372800 43","1573373100 43","1573373400 43","1573373700 43","1573374000 42","1573374300 43","1573374600 43","1573374900 43","1573375200 43","1573375500 43","1573375800 43","1573376100 43","1573376400 43","1573376700 43","1573377000 43","1573377300 43","1573377600 43","1573377900 43","1573378200 43","1573378500 43","1573378800 43","1573379100 42","1573379400 43","1573379700 43","1573380000 43","1573380300 43","1573380600 43","1573380900 43","1573381200 43","1573381500 43","1573381800 43","1573382100 43","1573382400 43","1573382700 42","1573383000 43","1573383300 42","1573383600 43","1573383900 43","1573384200 43","1573384500 43","1573384800 43","1573385100 42","1573385400 43","1573385700 42","1573386000 43","1573386300 43","1573386600 44","1573386900 43","1573387200 43","1573387500 43","1573387800 43","1573388100 43","1573388400 43","1573388700 43","1573389000 44","1573389300 43","1573389600 43","1573389900 43","1573390200 43","1573390500 43","1573390800 43","1573391100 43","1573391400 43","1573391700 43","1573392000 43","1573392300 43","1573392600 43","1573392900 43","1573393200 43","1573393500 43","1573393800 44","1573394100 43","1573394400 44","1573394700 43","1573395000 44","1573395300 43","1573395600 43","1573395900 44","1573396200 44","1573396500 43","1573396800 43","1573397100 44","1573397400 43","1573397700 44","1573398000 44","1573398300 44","1573398600 44","1573398900 44","1573399200 44","1573399500 44","1573399800 44","1573400100 44","1573400400 44","1573400700 44","1573401000 45","1573401300 44","1573401600 44","1573401900 44","1573402200 45","1573402500 45","1573402800 45","1573403100 45","1573403400 45","1573403700 45","1573404000 45","1573404300 45","1573404600 44","1573404900 45","1573405200 45","1573405500 44","1573405800 44","1573406100 45","1573406400 45","1573406700 45","1573407000 44","1573407300 45","1573407600 44","1573407900 45","1573408200 45","1573408500 45","1573408800 44","1573409100 45","1573409400 44","1573409700 45","1573410000 45","1573410300 45","1573410600 45","1573410900 45","1573411200 44","1573411500 45","1573411800 43","1573412100 44","1573412400 45","1573412700 45","1573413000 45","1573413300 45","1573413600 45","1573413900 45","1573414200 45","1573414500 45","1573414800 45","1573415100 46","1573415400 46","1573415700 45","1573416000 45","1573416300 45","1573416600 46","1573416900 45","1573417200 45","1573417500 44","1573417800 45","1573418100 44","1573418400 44","1573418700 44","1573419000 44","1573419300 44","1573419600 44","1573419900 44","1573420200 44","1573420500 43","1573420800 44","1573421100 43","1573421400 43","1573421700 43","1573422000 43","1573422300 44","1573422600 43","1573422900 43","1573423200 43","1573423500 43","1573423800 43","1573424100 43","1573424400 43","1573424700 43","1573425000 43","1573425300 43","1573425600 43","1573425900 43","1573426200 43","1573426500 43","1573426800 43","1573427100 43","1573427400 43","1573427700 43","1573428000 43","1573428300 42","1573428600 43","1573428900 42","1573429200 43","1573429500 42","1573429800 42","1573430100 42","1573430400 41","1573430700 42","1573431000 41","1573431300 41","1573431600 42","1573431900 41","1573432200 41","1573432500 41","1573432800 41","1573433100 42","1573433400 41","1573433700 41","1573434000 42","1573434300 41","1573434600 41","1573434900 41","1573435200 41","1573435500 41","1573435800 40","1573436100 40","1573436400 41","1573436700 40","1573437000 41","1573437300 40","1573437600 41","1573437900 41","1573438200 41","1573438500 40","1573438800 40","1573439100 40","1573439400 40","1573439700 40","1573440000 39","1573440300 39","1573440600 39","1573440900 40","1573441200 40","1573441500 39","1573441800 40","1573442100 40","1573442400 39","1573442700 39","1573443000 39","1573443300 39","1573443600 39","1573443900 39","1573444200 39","1573444500 38","1573444800 38","1573445100 39","1573445400 38","1573445700 38","1573446000 38","1573446300 38","1573446600 38","1573446900 38","1573447200 38","1573447500 38","1573447800 38","1573448100 38","1573448400 38","1573448700 38","1573449000 38","1573449300 38","1573449600 38","1573449900 38","1573450200 38","1573450500 38","1573450800 38","1573451100 37","1573451400 37","1573451700 37","1573452000 37","1573452300 37","1573452600 37","1573452900 37","1573453200 36","1573453500 36","1573453800 37","1573454100 36","1573454400 36","1573454700 36","1573455000 36","1573455300 36","1573455600 36","1573455900 36","1573456200 36","1573456500 36","1573456800 36","1573457100 36","1573457400 36","1573458000 36","1573458300 36","1573458600 35","1573458900 36","1573459200 36","1573459500 36","1573459800 36","1573460100 36","1573460400 36","1573460700 35","1573461000 35","1573461300 35","1573461600 36","1573461900 35","1573462200 35","1573462500 35","1573462800 35","1573463100 35","1573463400 35","1573463700 36","1573464000 35","1573464300 35","1573464600 35","1573464900 35","1573465200 35","1573465500 35","1573465800 35","1573466100 36","1573466400 35","1573466700 35","1573467000 35","1573467300 35","1573467600 35","1573467900 35","1573468200 35","1573468500 35","1573468800 35","1573469100 35","1573469400 35","1573469700 35","1573470000 35","1573470300 35","1573470600 35","1573470900 34","1573471200 34","1573471500 35","1573471800 35","1573472100 34","1573472400 34","1573472700 35","1573473000 35","1573473300 34","1573473600 35","1573473900 34","1573474200 34","1573474500 35","1573474800 34","1573475100 34","1573475400 34","1573475700 35","1573476000 34","1573476300 34","1573476600 35","1573476900 35","1573477200 35","1573477500 34","1573477800 35","1573478100 34","1573478400 35","1573478700 35","1573479000 35","1573479300 35","1573479600 35","1573479900 35","1573480200 35","1573480500 34","1573480800 35","1573481100 35","1573481400 35","1573481700 35","1573482000 35","1573482300 35","1573482600 35","1573482900 35","1573483200 35","1573483500 35","1573483800 35","1573484100 36","1573484400 36","1573484700 36","1573485000 36","1573485300 36","1573485600 36","1573485900 36","1573486200 36","1573486500 36","1573486800 36","1573487100 35","1573487400 35","1573487700 36","1573488000 35","1573488300 34","1573488600 35","1573488900 35","1573489200 35","1573489500 36","1573489800 36","1573490100 37","1573490400 37","1573490700 37","1573491000 37","1573491300 37","1573491600 37","1573491900 37","1573492200 37","1573492500 37","1573492800 37","1573493100 37","1573493400 37","1573493700 37","1573494000 37","1573494300 27","1573494600 34","1573494900 37","1573495200 37","1573495500 37","1573495800 37","1573496100 37","1573496400 37","1573496700 36","1573497000 17","1573497300 33","1573497600 35","1573497900 36","1573498200 36","1573498500 35","1573498800 37","1573499100 37","1573499400 37","1573499700 38","1573500000 37","1573500300 37","1573500600 37","1573500900 37","1573501200 36","1573501500 37","1573501800 37","1573502100 37","1573502400 36","1573502700 37","1573503000 35","1573503300 36","1573503600 36","1573503900 35","1573504200 36","1573504500 36","1573504800 36","1573505100 36","1573505400 35","1573505700 35","1573506000 35","1573506300 35","1573506600 35","1573506900 35","1573507200 35","1573507500 35","1573507800 35","1573508100 34","1573508400 35","1573508700 34","1573509000 8","1573509300 13","1573509600 12","1573509900 9","1573510200 13","1573510500 15","1573510800 17","1573511100 34","1573511400 35","1573511700 36","1573512000 35","1573512300 35","1573512600 35","1573512900 36","1573513200 35","1573513500 35","1573513800 34","1573514100 35","1573514400 36","1573514700 35","1573515000 34","1573515300 35","1573515600 34","1573515900 34","1573516200 35","1573516500 34","1573516800 34","1573517100 33","1573517400 33","1573517700 33","1573518000 34","1573518300 33","1573518600 34","1573518900 34","1573519200 34","1573519500 34","1573519800 34","1573520100 34","1573520400 34","1573520700 35","1573521000 35","1573521300 35","1573521600 35","1573521900 35","1573522200 35","1573522500 35","1573522800 34","1573523100 35","1573523400 35","1573523700 35","1573524000 35","1573524300 35","1573524600 35","1573524900 35","1573525200 35","1573525500 35","1573525800 35","1573526100 35","1573526400 35","1573526700 35","1573527000 35","1573527300 35","1573527600 35","1573527900 35","1573528200 35","1573528500 35","1573528800 35","1573529100 35","1573529400 35","1573529700 34","1573530000 35","1573530300 35","1573530600 35","1573530900 34","1573531200 35","1573531500 35","1573531800 35","1573532100 35","1573532400 36","1573532700 36","1573533000 36","1573533300 35","1573533600 36","1573533900 36","1573534200 36","1573534500 36","1573534800 31","1573535100 17","1573535400 14","1573535700 28","1573536000 13","1573536300 11","1573536600 28","1573536900 15","1573537200 28","1573537500 35","1573537800 35","1573538100 36","1573538400 36","1573538700 35","1573539000 36","1573539300 36","1573539600 35","1573539900 36","1573540200 36","1573540500 35","1573540800 35","1573541100 35","1573541400 35","1573541700 36","1573542000 34","1573542300 35","1573542600 35","1573542900 35","1573543200 35","1573543500 35","1573543800 35","1573544400 35","1573544700 36","1573545000 35","1573545300 34","1573545600 35","1573545900 35","1573546200 34","1573546500 35","1573546800 35","1573547100 34","1573547400 34","1573547700 35","1573548000 35","1573548300 35","1573548600 36","1573548900 35","1573549200 35","1573549500 35","1573549800 34","1573550100 35","1573550400 34","1573550700 34","1573551000 34","1573551300 34","1573551600 35","1573551900 34","1573552200 35","1573552500 35","1573552800 35","1573553100 35","1573553400 35","1573553700 35","1573554000 35","1573554300 35","1573554600 35","1573554900 35","1573555200 35","1573555500 35","1573555800 35","1573556100 34","1573556400 35","1573556700 35","1573557000 35","1573557300 35","1573557600 34","1573557900 34","1573558200 35","1573558500 35","1573558800 35","1573559100 35","1573559400 35","1573559700 35","1573560000 34","1573560300 34","1573560600 34","1573560900 35","1573561200 34","1573561500 34","1573561800 34","1573562100 34","1573562400 35","1573562700 35","1573563000 35","1573563300 35","1573563600 35","1573563900 34","1573564200 35","1573564500 35","1573564800 35","1573565100 35","1573565400 35","1573565700 35","1573566000 34","1573566300 34","1573566600 34","1573566900 34","1573567200 35","1573567500 34","1573567800 35","1573568100 35","1573568400 35","1573568700 35","1573569000 35","1573569300 35","1573569600 35","1573569900 35","1573570200 36","1573570500 36","1573570800 35","1573571100 36","1573571400 36","1573571700 36","1573572000 36","1573572300 35","1573572600 35","1573572900 35","1573573200 36","1573573500 36","1573573800 35","1573574100 36","1573574400 36","1573574700 35","1573575000 35","1573575300 35","1573575600 35","1573575900 36","1573576200 35","1573576500 35","1573576800 36","1573577100 34","1573577400 36","1573577700 36","1573578000 36","1573578300 36","1573578600 36","1573578900 35","1573579200 35","1573579500 35","1573579800 36","1573580100 35","1573580400 36","1573580700 35","1573581000 35","1573581300 34","1573581600 36","1573581900 35","1573582200 35","1573582500 35","1573582800 35","1573583100 35","1573583400 35","1573583700 35","1573584000 35","1573584300 35","1573584600 35","1573584900 35","1573585200 35","1573585500 35","1573585800 35","1573586100 35","1573586400 35","1573586700 35","1573587000 36","1573587300 35","1573587600 35","1573587900 35","1573588200 36","1573588500 35","1573588800 35","1573589100 36","1573589400 36","1573589700 35","1573590000 35","1573590300 35","1573590600 35","1573590900 35","1573591200 34","1573591500 35","1573591800 34","1573592100 34","1573592400 34","1573592700 34","1573593000 34","1573593300 34","1573593600 34","1573593900 34","1573594200 34","1573594500 34","1573594800 31","1573595100 31","1573595400 31","1573595700 31","1573596000 31","1573596300 31","1573596600 32","1573596900 34","1573597200 34","1573597500 32","1573597800 32","1573598100 32","1573598400 32","1573598700 31","1573599000 32","1573599300 31","1573599600 32","1573599900 31","1573600200 31","1573600500 31","1573600800 31","1573601100 31","1573601400 31","1573601700 31","1573602000 31","1573602300 31","1573602600 31","1573602900 31","1573603200 31","1573603500 30","1573603800 31","1573604100 30","1573604400 30","1573604700 30","1573605000 31","1573605300 30","1573605600 30","1573605900 30","1573606200 30","1573606500 30","1573606800 30","1573607100 30","1573607400 30","1573607700 30","1573608000 29","1573608300 30","1573608600 30","1573608900 30","1573609200 30","1573609500 30","1573609800 30","1573610100 30","1573610400 30","1573610700 30","1573611000 30","1573611300 30","1573611600 29","1573611900 30","1573612200 30","1573612500 30","1573612800 30","1573613100 29","1573613400 30","1573613700 29","1573614000 29","1573614300 30","1573614600 29","1573614900 29","1573615200 29","1573615500 29","1573615800 29","1573616100 29","1573616400 29","1573616700 29","1573617000 29","1573617300 29","1573617600 29","1573617900 29","1573618200 29","1573618500 29","1573618800 29","1573619100 29","1573619400 29","1573619700 29","1573620000 29","1573620300 28","1573620600 29","1573620900 29","1573621200 29","1573621500 29","1573621800 29","1573622100 29","1573622400 29","1573622700 29","1573623000 29","1573623300 29","1573623600 28","1573623900 29","1573624200 28","1573624500 28","1573624800 28","1573625100 28","1573625400 28","1573625700 28","1573626000 28","1573626300 28","1573626600 28","1573626900 27","1573627200 28","1573627500 28","1573627800 28","1573628100 27","1573628400 27","1573628700 27","1573629000 28","1573629300 28","1573629600 28","1573629900 27","1573630200 28","1573630800 27","1573631100 27","1573631400 27","1573631700 27","1573632000 27","1573632300 27","1573632600 27","1573632900 27","1573633200 27","1573633500 27","1573633800 29","1573634100 29","1573634400 29","1573634700 29","1573635000 29","1573635300 29","1573635600 29","1573635900 29","1573636200 29","1573636500 29","1573636800 29","1573637100 29","1573637400 29","1573637700 29","1573638000 29","1573638300 29","1573638600 30","1573638900 29","1573639200 28","1573639500 29","1573639800 29","1573640100 29","1573640400 29","1573640700 29","1573641000 29","1573641300 27","1573641600 26","1573641900 28","1573642200 23","1573642500 25","1573642800 28","1573643100 25","1573643400 28","1573643700 29","1573644000 29","1573644300 28","1573644600 27","1573644900 28","1573645200 26","1573645500 28","1573645800 28","1573646100 29","1573646400 29","1573646700 29","1573647000 28","1573647300 28","1573647600 28","1573647900 28","1573648200 27","1573648500 28","1573648800 28","1573649100 27","1573649400 28","1573649700 28","1573650000 28","1573650300 28","1573650600 29","1573650900 28","1573651200 29","1573651500 29","1573651800 29","1573652100 29","1573652400 29","1573652700 30","1573653000 30","1573653300 30","1573653600 30","1573653900 29","1573654200 30","1573654500 30","1573654800 30","1573655100 30","1573655400 30","1573655700 31","1573656000 31","1573656300 31","1573656600 31","1573656900 31","1573657200 30","1573657500 31","1573657800 31","1573658100 31","1573658400 31","1573658700 31","1573659000 31","1573659300 32","1573659600 32","1573659900 32","1573660200 32","1573660500 32","1573660800 32","1573661100 32","1573661400 33","1573661700 32","1573662000 32","1573662300 32","1573662600 33","1573662900 32","1573663200 32","1573663500 33","1573663800 32","1573664100 33","1573664400 32","1573664700 33","1573665000 32","1573665300 33","1573665600 33","1573665900 34","1573666200 33","1573666500 33","1573666800 34","1573667100 33","1573667400 34","1573667700 33","1573668000 33","1573668300 34","1573668600 34","1573668900 34","1573669200 33","1573669500 34","1573669800 32","1573670100 33","1573670400 32","1573670700 32","1573671000 31","1573671300 32","1573671600 33","1573671900 32","1573672200 33","1573672500 32","1573672800 32","1573673100 32","1573673400 32","1573673700 32","1573674000 32","1573674300 32","1573674600 32","1573674900 32","1573675200 33","1573675500 33","1573675800 33","1573676100 32","1573676400 32","1573676700 32","1573677000 34","1573677300 31","1573677600 31","1573677900 32","1573678200 31","1573678500 31","1573678800 31","1573679100 31","1573679400 31","1573679700 31","1573680000 31","1573680300 31","1573680600 31","1573680900 30","1573681200 31","1573681500 31","1573681800 31","1573682100 31","1573682400 30","1573682700 30","1573683000 30","1573683300 30","1573683600 32","1573683900 31","1573684200 30","1573684500 30","1573684800 30","1573685100 30","1573685400 32","1573685700 31","1573686000 30","1573686300 30","1573686600 30","1573686900 30","1573687200 30","1573687500 32","1573687800 31","1573688100 29","1573688400 30","1573688700 30","1573689000 29","1573689300 32","1573689600 30","1573689900 30","1573690200 30","1573690500 30","1573690800 30","1573691100 30","1573691400 34","1573691700 36","1573692000 37","1573692300 38","1573692600 38","1573692900 38","1573693200 39","1573693500 39","1573693800 39","1573694100 39","1573694400 39","1573694700 39","1573695000 39","1573695300 39","1573695600 39","1573695900 39","1573696200 39","1573696500 39","1573696800 39","1573697100 39","1573697400 39","1573697700 39","1573698000 39","1573698300 39","1573698600 40","1573698900 39","1573699200 39","1573699500 39","1573699800 40","1573700100 39","1573700400 39","1573700700 39","1573701000 39","1573701300 40","1573701600 39","1573701900 39","1573702200 39","1573702500 39","1573702800 39","1573703100 39","1573703400 39","1573703700 39","1573704000 39","1573704300 39","1573704600 39","1573704900 40","1573705200 40","1573705500 39","1573705800 39","1573706100 40","1573706400 39","1573706700 40","1573707000 40","1573707300 39","1573707600 39","1573707900 40","1573708200 39","1573708500 39","1573708800 40","1573709100 40","1573709400 40","1573709700 40","1573710000 40","1573710300 40","1573710600 40","1573710900 40","1573711200 39","1573711500 39","1573711800 39","1573712100 40","1573712400 39","1573712700 40","1573713000 40","1573713300 40","1573713600 40","1573713900 40","1573714200 40","1573714500 40","1573714800 40","1573715100 40","1573715400 40","1573715700 40","1573716000 40","1573716300 40","1573716600 39","1573717200 40","1573717500 40","1573717800 39","1573718100 40","1573718400 40","1573718700 40","1573719000 40","1573719300 39","1573719600 40","1573719900 40","1573720200 40","1573720500 40","1573720800 40","1573721100 39","1573721400 39","1573721700 40","1573722000 40","1573722300 40","1573722600 40","1573722900 40","1573723200 39","1573723500 39","1573723800 39","1573724100 39","1573724400 39","1573724700 40","1573725000 39","1573725300 40","1573725600 39","1573725900 40","1573726200 40","1573726500 40","1573726800 40","1573727100 39","1573727400 40","1573727700 40","1573728000 40","1573728300 40","1573728600 40","1573728900 40","1573729200 40","1573729500 39","1573729800 39","1573730100 39","1573730400 39","1573730700 39","1573731000 40","1573731300 40","1573731600 39","1573731900 39","1573732200 40","1573732500 40","1573732800 39","1573733100 40","1573733400 40","1573733700 40","1573734000 40","1573734300 40","1573734600 40","1573734900 40","1573735200 40","1573735500 40","1573735800 40","1573736100 40","1573736400 40","1573736700 40","1573737000 40","1573737300 40","1573737600 41","1573737900 41","1573738200 41","1573738500 42","1573738800 42","1573739100 41","1573739400 42","1573739700 41","1573740000 41","1573740300 41","1573740600 41","1573740900 40","1573741200 41","1573741500 41","1573741800 41","1573742100 41","1573742400 42","1573742700 40","1573743000 42","1573743300 42","1573743600 41","1573743900 41","1573744200 42","1573744500 43","1573744800 42","1573745100 42","1573745400 42","1573745700 43","1573746000 42","1573746300 42","1573746600 41","1573746900 42","1573747200 41","1573747500 41","1573747800 40","1573748100 42","1573748400 43","1573748700 42","1573749000 41","1573749300 41","1573749600 43","1573749900 43","1573750200 43","1573750500 42","1573750800 43","1573751100 44","1573751400 43","1573751700 43","1573752000 43","1573752300 43","1573752600 44","1573752900 43","1573753200 43","1573753500 43","1573753800 42","1573754100 43","1573754400 43","1573754700 44","1573755000 44","1573755300 43","1573755600 44","1573755900 45","1573756200 45","1573756500 45","1573756800 45","1573757100 45","1573757400 45","1573757700 47","1573758000 47","1573758300 47","1573758600 48","1573758900 48","1573759200 48","1573759500 48","1573759800 38","1573760100 48","1573760400 48","1573760700 49","1573761000 48","1573761300 48","1573761600 48","1573761900 49","1573762200 28","1573762500 47","1573762800 48","1573763100 49","1573763400 49","1573763700 48","1573764000 47","1573764300 48","1573764600 49","1573764900 49","1573765200 49","1573765500 49","1573765800 49","1573766100 49","1573766400 49","1573766700 48","1573767000 49","1573767300 49","1573767600 49","1573767900 50","1573768200 49","1573768500 49","1573768800 50","1573769100 49","1573769400 49","1573769700 49","1573770000 49","1573770300 49","1573770600 50","1573770900 50","1573771200 50","1573771500 50","1573771800 49","1573772100 50","1573772400 49","1573772700 50","1573773000 49","1573773300 50","1573773600 50","1573773900 50","1573774200 51","1573774500 50","1573774800 51","1573775100 50","1573775400 52","1573775700 50","1573776000 51","1573776300 51","1573776600 51","1573776900 51","1573777200 51","1573777500 52","1573777800 52","1573778100 51","1573778400 51","1573778700 51","1573779000 51","1573779300 51","1573779600 52","1573779900 51","1573780200 52","1573780500 50","1573780800 52","1573781100 52","1573781400 50","1573781700 51","1573782000 51","1573782300 52","1573782600 52","1573782900 50","1573783200 52","1573783500 52","1573783800 52","1573784100 51","1573784400 50","1573784700 49","1573785000 47","1573785300 49","1573785600 51","1573785900 51","1573786200 50","1573786500 48","1573786800 51","1573787100 52","1573787400 52","1573787700 52","1573788000 52","1573788300 52","1573788600 52","1573788900 52","1573789200 51","1573789500 51","1573789800 52","1573790100 51","1573790400 52","1573790700 52","1573791000 50","1573791300 51","1573791600 52","1573791900 51","1573792200 52","1573792500 50","1573792800 51","1573793100 52","1573793400 51","1573793700 51","1573794000 51","1573794300 52","1573794600 52","1573794900 52","1573795200 51","1573795500 51","1573795800 52","1573796100 50","1573796400 51","1573796700 51","1573797000 50","1573797300 52","1573797600 51","1573797900 52","1573798200 52","1573798500 51","1573798800 52","1573799100 53","1573799400 52","1573799700 52","1573800000 52","1573800300 52","1573800600 51","1573800900 52","1573801200 52","1573801500 53","1573801800 52","1573802100 52","1573802400 51","1573802700 52","1573803000 51","1573803600 52","1573803900 50","1573804200 52","1573804500 52","1573804800 52","1573805100 51","1573805400 52","1573805700 52","1573806000 52","1573806300 52","1573806600 52","1573806900 52","1573807200 52","1573807500 52","1573807800 52","1573808100 52","1573808400 52","1573808700 51","1573809000 51","1573809300 52","1573809600 52","1573809900 53","1573810200 51","1573810500 52","1573810800 51","1573811100 52","1573811400 51","1573811700 52","1573812000 52","1573812300 52","1573812600 51","1573812900 51","1573813200 51","1573813500 51","1573813800 51","1573814100 51","1573814400 51","1573814700 51","1573815000 51","1573815300 51","1573815600 52","1573815900 51","1573816200 51","1573816500 50","1573816800 51","1573817100 51","1573817400 52","1573817700 51","1573818000 52","1573818300 52","1573818600 51","1573818900 51","1573819200 50","1573819500 50","1573819800 50","1573820100 50","1573820400 51","1573820700 51","1573821000 51","1573821300 51","1573821600 52","1573821900 51","1573822200 50","1573822500 51","1573822800 52","1573823100 52","1573823400 52","1573823700 53","1573824000 52","1573824300 52","1573824600 53","1573824900 52","1573825200 51","1573825500 52","1573825800 51","1573826100 52","1573826400 52","1573826700 52","1573827000 52","1573827300 53","1573827600 52","1573827900 53","1573828200 52","1573828500 53","1573828800 52","1573829100 52","1573829400 53","1573829700 51","1573830000 52","1573830300 51","1573830600 52","1573830900 52","1573831200 53","1573831500 51","1573831800 53","1573832100 51","1573832400 53","1573832700 51","1573833000 50","1573833300 50","1573833600 53","1573833900 53","1573834200 52","1573834500 53","1573834800 53","1573835100 54","1573835400 54","1573835700 53","1573836000 53","1573836300 54","1573836600 54","1573836900 54","1573837200 53","1573837500 54","1573837800 54","1573838100 53","1573838400 54","1573838700 52","1573839000 54","1573839300 54","1573839600 54","1573839900 51","1573840200 52","1573840500 52","1573840800 52","1573841100 52","1573841400 52","1573841700 49","1573842000 51","1573842300 52","1573842600 53","1573842900 52","1573843200 52","1573843500 53","1573843800 52","1573844100 52","1573844400 52","1573844700 52","1573845000 52","1573845300 51","1573845600 48","1573845900 49","1573846200 48","1573846500 50","1573846800 50","1573847100 52","1573847400 52","1573847700 52","1573848000 53","1573848300 52","1573848600 52","1573848900 52","1573849200 52","1573849500 51","1573849800 50","1573850100 52","1573850400 49","1573850700 50","1573851000 52","1573851300 50","1573851600 51","1573851900 52","1573852200 51","1573852500 51","1573852800 52","1573853100 52","1573853400 51","1573853700 51","1573854000 51","1573854300 50","1573854600 50","1573854900 51","1573855200 51","1573855500 49","1573855800 50","1573856100 50","1573856400 50","1573856700 49","1573857000 50","1573857300 49","1573857600 50","1573857900 50","1573858200 49","1573858500 49","1573858800 49","1573859100 45","1573859400 44","1573859700 40","1573860000 40","1573860300 41","1573860600 42","1573860900 42","1573861200 42","1573861500 41","1573861800 41","1573862100 42","1573862400 41","1573862700 40","1573863000 40","1573863300 40","1573863600 40","1573863900 40","1573864200 40","1573864500 40","1573864800 40","1573865100 39","1573865400 39","1573865700 39","1573866000 39","1573866300 39","1573866600 39","1573866900 38","1573867200 38","1573867500 38","1573867800 38","1573868100 38","1573868400 38","1573868700 37","1573869000 37","1573869300 37","1573869600 37","1573869900 37","1573870200 37","1573870500 37","1573870800 36","1573871100 36","1573871400 36","1573871700 37","1573872000 36","1573872300 36","1573872600 35","1573872900 35","1573873200 36","1573873500 36","1573873800 35","1573874100 35","1573874400 35","1573874700 35","1573875000 35","1573875300 35","1573875600 35","1573875900 35","1573876200 35","1573876500 35","1573876800 35","1573877100 34","1573877400 35","1573877700 34","1573878000 34","1573878300 34","1573878600 35","1573878900 35","1573879200 34","1573879500 34","1573879800 34","1573880100 34","1573880400 33","1573880700 34","1573881000 34","1573881300 34","1573881600 34","1573881900 34","1573882200 33","1573882500 34","1573882800 33","1573883100 33","1573883400 33","1573883700 33","1573884000 33","1573884300 33","1573884600 33","1573884900 32","1573885200 33","1573885500 33","1573885800 33","1573886100 33","1573886400 33","1573886700 32","1573887000 32","1573887300 32","1573887600 33","1573887900 32","1573888200 33","1573888500 33","1573888800 32","1573889100 32","1573889400 32","1573890000 32","1573890300 31","1573890600 31","1573890900 31","1573891200 28","1573891500 28","1573891800 28","1573892100 29","1573892400 31","1573892700 31","1573893000 31","1573893300 31","1573893600 31","1573893900 33","1573894200 31","1573894500 31","1573894800 31","1573895100 31","1573895400 33","1573895700 34","1573896000 34","1573896300 34","1573896600 30","1573896900 31","1573897200 31","1573897500 31","1573897800 32","1573898100 32","1573898400 32","1573898700 32","1573899000 32","1573899300 31","1573899600 31","1573899900 31","1573900200 32","1573900500 32","1573900800 29","1573901100 30","1573901400 31","1573901700 31","1573902000 31","1573902300 31","1573902600 31","1573902900 31","1573903200 31","1573903500 31","1573903800 31","1573904100 30","1573904400 30","1573904700 30","1573905000 30","1573905300 30","1573905600 29","1573905900 30","1573906200 30","1573906500 30","1573906800 28","1573907100 29","1573907400 30","1573907700 29","1573908000 29","1573908300 29","1573908600 29","1573908900 30","1573909200 30","1573909500 30","1573909800 30","1573910100 30","1573910400 31","1573910700 31","1573911000 31","1573911300 31","1573911600 32","1573911900 32","1573912200 32","1573912500 32","1573912800 31","1573913100 32","1573913400 32","1573913700 32","1573914000 32","1573914300 33","1573914600 33","1573914900 33","1573915200 33","1573915500 33","1573915800 34","1573916100 34","1573916400 33","1573916700 34","1573917000 34","1573917300 34","1573917600 34","1573917900 35","1573918200 34","1573918500 34","1573918800 34","1573919100 36","1573919400 35","1573919700 34","1573920000 34","1573920300 34","1573920600 35","1573920900 34","1573921200 34","1573921500 35","1573921800 35","1573922100 35","1573922400 35","1573922700 36","1573923000 36","1573923300 36","1573923600 36","1573923900 36","1573924200 37","1573924500 37","1573924800 36","1573925100 36","1573925400 36","1573925700 36","1573926000 36","1573926300 37","1573926600 36","1573926900 36","1573927200 38","1573927500 38","1573927800 37","1573928100 37","1573928400 37","1573928700 37","1573929000 38","1573929300 38","1573929600 38","1573929900 37","1573930200 38","1573930500 38","1573930800 37","1573931100 37","1573931400 37","1573931700 37","1573932000 37","1573932300 38","1573932600 37","1573932900 38","1573933200 37","1573933500 37","1573933800 37","1573934100 35","1573934400 38","1573934700 38","1573935000 38","1573935300 38","1573935600 38","1573935900 38","1573936200 38","1573936500 38","1573936800 37","1573937100 38","1573937400 38","1573937700 37","1573938000 37","1573938300 37","1573938600 38","1573938900 38","1573939200 38","1573939500 37","1573939800 38","1573940100 38","1573940400 38","1573940700 37","1573941000 37","1573941300 36","1573941600 36","1573941900 36","1573942200 34","1573942500 5","1573942800 5","1573943100 5","1573943400 4","1573943700 4","1573944000 4","1573944300 4","1573944600 4","1573944900 5","1573945200 4","1573945500 4","1573945800 4","1573946100 4","1573946400 3","1573946700 30","1573947000 36","1573947300 33","1573947600 32","1573947900 32","1573948200 33","1573948500 34","1573948800 36","1573949100 36","1573949400 31","1573949700 31","1573950000 31","1573950300 35","1573950600 34","1573950900 32","1573951200 31","1573951500 33","1573951800 34","1573952100 32","1573952400 33","1573952700 34","1573953000 34","1573953300 34","1573953600 33","1573953900 33","1573954200 32","1573954500 32","1573954800 33","1573955100 32","1573955400 32","1573955700 32","1573956000 32","1573956300 32","1573956600 32","1573956900 33","1573957200 33","1573957500 32","1573957800 32","1573958100 32","1573958400 31","1573958700 31","1573959000 31","1573959300 31","1573959600 31","1573959900 31","1573960200 31","1573960500 31","1573960800 31","1573961100 31","1573961400 31","1573961700 31","1573962000 31","1573962300 31","1573962600 31","1573962900 30","1573963200 31","1573963500 30","1573963800 31","1573964100 30","1573964400 30","1573964700 29","1573965000 29","1573965300 30","1573965600 30","1573965900 30","1573966200 30","1573966500 29","1573966800 30","1573967100 29","1573967400 30","1573967700 30","1573968000 30","1573968300 29","1573968600 29","1573968900 30","1573969200 30","1573969500 30","1573969800 30","1573970100 30","1573970400 30","1573970700 30","1573971000 30","1573971300 30","1573971600 29","1573971900 29","1573972200 29","1573972500 29","1573972800 29","1573973100 29","1573973400 29","1573973700 29","1573974000 29","1573974300 29","1573974600 30","1573974900 29","1573975200 30","1573975500 30","1573975800 30","1573976400 29","1573976700 30","1573977000 30","1573977300 30","1573977600 35","1573977900 37","1573978200 39","1573978500 40","1573978800 41","1573979100 42","1573979400 42","1573979700 42","1573980000 43","1573980300 43","1573980600 43","1573980900 44","1573981200 43","1573981500 44","1573981800 44","1573982100 44","1573982400 45","1573982700 45","1573983000 48","1573983300 50","1573983600 50","1573983900 51","1573984200 52","1573984500 52","1573984800 52","1573985100 52","1573985400 52","1573985700 52","1573986000 53","1573986300 53","1573986600 53","1573986900 53","1573987200 53","1573987500 52","1573987800 53","1573988100 54","1573988400 53","1573988700 53","1573989000 54","1573989300 54","1573989600 54","1573989900 54","1573990200 54","1573990500 54","1573990800 53","1573991100 54","1573991400 54","1573991700 54","1573992000 54","1573992300 54","1573992600 54","1573992900 54","1573993200 54","1573993500 55","1573993800 54","1573994100 55","1573994400 54","1573994700 53","1573995000 54","1573995300 54","1573995600 53","1573995900 54","1573996200 54","1573996500 53","1573996800 53","1573997100 53","1573997400 54","1573997700 52","1573998000 52","1573998300 50","1573998600 53","1573998900 54","1573999200 53","1573999500 52","1573999800 52","1574000100 51","1574000400 52","1574000700 53","1574001000 54","1574001300 50","1574001600 50","1574001900 49","1574002200 52","1574002500 50","1574002800 50","1574003100 51","1574003400 49","1574003700 51","1574004000 52","1574004300 50","1574004600 51","1574004900 52","1574005200 52","1574005500 53","1574005800 54","1574006100 53","1574006400 54","1574006700 55","1574007000 54","1574007300 55","1574007600 54","1574007900 53","1574008200 53","1574008500 51","1574008800 52","1574009100 54","1574009400 54","1574009700 53","1574010000 52","1574010300 53","1574010600 53","1574010900 55","1574011200 56","1574011500 55","1574011800 55","1574012100 55","1574012400 57","1574012700 57","1574013000 54","1574013300 57","1574013600 57","1574013900 56","1574014200 57","1574014500 57","1574014800 56","1574015100 57","1574015400 57","1574015700 54","1574016000 55","1574016300 56","1574016600 57","1574016900 57","1574017200 58","1574017500 59","1574017800 59","1574018100 59","1574018400 59","1574018700 59","1574019000 59","1574019300 58","1574019600 58","1574019900 59","1574020200 58","1574020500 59","1574020800 59","1574021100 58","1574021400 59","1574021700 60","1574022000 59","1574022300 57","1574022600 58","1574022900 58","1574023200 60","1574023500 59","1574023800 59","1574024100 59","1574024400 60","1574024700 60","1574025000 60","1574025300 60","1574025600 61","1574025900 61","1574026200 61","1574026500 59","1574026800 60","1574027100 60","1574027400 60","1574027700 59","1574028000 60","1574028300 60","1574028600 60","1574028900 60","1574029200 59","1574029500 58","1574029800 59","1574030100 59","1574030400 58","1574030700 58","1574031000 57","1574031300 57","1574031600 57","1574031900 58","1574032200 57","1574032500 58","1574032800 58","1574033100 57","1574033400 58","1574033700 58","1574034000 58","1574034300 58","1574034600 58","1574034900 59","1574035200 58","1574035500 58","1574035800 59","1574036100 59","1574036400 58","1574036700 57","1574037000 58","1574037300 58","1574037600 57","1574037900 57","1574038200 51","1574038500 55","1574038800 55","1574039100 56","1574039400 56","1574039700 56","1574040000 57","1574040300 58","1574040600 58","1574040900 57","1574041200 58","1574041500 58","1574041800 57","1574042100 55","1574042400 55","1574042700 58","1574043000 57","1574043300 58","1574043600 57","1574043900 58","1574044200 58","1574044500 56","1574044800 55","1574045100 57","1574045400 57","1574045700 58","1574046000 58","1574046300 58","1574046600 57","1574046900 57","1574047200 56","1574047500 56","1574047800 55","1574048100 56","1574048400 57","1574048700 57","1574049000 55","1574049300 56","1574049600 57","1574049900 57","1574050200 57","1574050500 57","1574050800 57","1574051100 55","1574051400 56","1574051700 56","1574052000 55","1574052300 56","1574052600 56","1574052900 58","1574053200 57","1574053500 56","1574053800 57","1574054100 56","1574054400 57","1574054700 57","1574055000 57","1574055300 56","1574055600 57","1574055900 58","1574056200 58","1574056500 58","1574056800 56","1574057100 57","1574057400 56","1574057700 57","1574058000 59","1574058300 59","1574058600 57","1574058900 56","1574059200 59","1574059500 56","1574059800 56","1574060100 58","1574060400 56","1574060700 59","1574061000 59","1574061300 59","1574061600 60","1574061900 60","1574062200 61","1574062800 61","1574063100 60","1574063400 61","1574063700 60","1574064000 60","1574064300 61","1574064600 61","1574064900 61","1574065200 61","1574065500 60","1574065800 60","1574066100 61","1574066400 61","1574066700 60","1574067000 59","1574067300 59","1574067600 60","1574067900 60","1574068200 60","1574068500 61","1574068800 61","1574069100 60","1574069400 60","1574069700 61","1574070000 59","1574070300 59","1574070600 60","1574070900 58","1574071200 59","1574071500 60","1574071800 59","1574072100 61","1574072400 61","1574072700 62","1574073000 60","1574073300 60","1574073600 61","1574073900 59","1574074200 60","1574074500 60","1574074800 61","1574075100 61","1574075400 61","1574075700 60","1574076000 60","1574076300 59","1574076600 60","1574076900 62","1574077200 61","1574077500 61","1574077800 62","1574078100 62","1574078400 63","1574078700 62","1574079000 62","1574079300 63","1574079600 63","1574079900 63","1574080200 63","1574080500 63","1574080800 63","1574081100 61","1574081400 63","1574081700 63","1574082000 63","1574082300 63","1574082600 63","1574082900 63","1574083200 63","1574083500 64","1574083800 64","1574084100 63","1574084400 63","1574084700 63","1574085000 63","1574085300 61","1574085600 61","1574085900 60","1574086200 61","1574086500 62","1574086800 62","1574087100 62","1574087400 60","1574087700 61","1574088000 62","1574088300 62","1574088600 62","1574088900 58","1574089200 57","1574089500 58","1574089800 61","1574090100 60","1574090400 59","1574090700 59","1574091000 62","1574091300 62","1574091600 63","1574091900 64","1574092200 62","1574092500 62","1574092800 63","1574093100 63","1574093400 63","1574093700 62","1574094000 61","1574094300 64","1574094600 64","1574094900 64","1574095200 65","1574095500 64","1574095800 63","1574096100 64","1574096400 64","1574096700 63","1574097000 65","1574097300 65","1574097600 63","1574097900 64","1574098200 65","1574098500 64","1574098800 65","1574099100 65","1574099400 66","1574099700 66","1574100000 64","1574100300 65","1574100600 65","1574100900 67","1574101200 63","1574101500 63","1574101800 65","1574102100 63","1574102400 64","1574102700 65","1574103000 65","1574103300 66","1574103600 65","1574103900 65","1574104200 66","1574104500 65","1574104800 65","1574105100 64","1574105400 64","1574105700 64","1574106000 65","1574106300 66","1574106600 65","1574106900 65","1574107200 66","1574107500 66","1574107800 66","1574108100 66","1574108400 66","1574108700 66","1574109000 66","1574109300 66","1574109600 66","1574109900 65","1574110200 63","1574110500 61","1574110800 65","1574111100 65","1574111400 66","1574111700 66","1574112000 66","1574112300 67","1574112600 66","1574112900 66","1574113200 66","1574113500 66","1574113800 67","1574114100 66","1574114400 67","1574114700 67","1574115000 68","1574115300 67","1574115600 67","1574115900 66","1574116200 67","1574116500 65","1574116800 67","1574117100 66","1574117400 66","1574117700 64","1574118000 63","1574118300 66","1574118600 65","1574118900 65","1574119200 65","1574119500 66","1574119800 66","1574120100 65","1574120400 66","1574120700 63","1574121000 66","1574121300 63","1574121600 63","1574121900 66","1574122200 66","1574122500 64","1574122800 66","1574123100 66","1574123400 66","1574123700 66","1574124000 66","1574124300 66","1574124600 66","1574124900 66","1574125200 65","1574125500 65","1574125800 66","1574126100 66","1574126400 65","1574126700 66","1574127000 66","1574127300 66","1574127600 66","1574127900 65","1574128200 64","1574128500 65","1574128800 64","1574129100 65","1574129400 65","1574129700 65","1574130000 65","1574130300 65","1574130600 66","1574130900 66","1574131200 66","1574131500 66","1574131800 65","1574132100 65","1574132400 65","1574132700 65","1574133000 65","1574133300 65","1574133600 65","1574133900 65","1574134200 65","1574134500 64","1574134800 64","1574135100 65","1574135400 65","1574135700 65","1574136000 65","1574136300 65","1574136600 65","1574136900 65","1574137200 65","1574137500 65","1574137800 65","1574138100 65","1574138400 66","1574138700 65","1574139000 65","1574139300 66","1574139600 66","1574139900 66","1574140200 66","1574140500 66","1574140800 66","1574141100 63","1574141400 65","1574141700 64","1574142000 66","1574142300 66","1574142600 59","1574142900 49","1574143200 45","1574143500 44","1574143800 43","1574144100 44","1574144400 44","1574144700 44","1574145000 44","1574145300 43","1574145600 43","1574145900 43","1574146200 43","1574146500 43","1574146800 43","1574147100 43","1574147400 42","1574147700 42","1574148000 42","1574148300 42","1574148600 42","1574149200 43","1574149500 43","1574149800 43","1574150100 42","1574150400 43","1574150700 42","1574151000 43","1574151300 43","1574151600 43","1574151900 43","1574152200 43","1574152500 43","1574152800 43","1574153100 42","1574153400 42","1574153700 42","1574154000 43","1574154300 42","1574154600 43","1574154900 42","1574155200 41","1574155500 42","1574155800 41","1574156100 42","1574156400 42","1574156700 42","1574157000 41","1574157300 42","1574157600 42","1574157900 41","1574158200 42","1574158500 42","1574158800 41","1574159100 42","1574159400 42","1574159700 42","1574160000 42","1574160300 42","1574160600 42","1574160900 42","1574161200 41","1574161500 41","1574161800 41","1574162100 41","1574162400 41","1574162700 42","1574163000 41","1574163300 41","1574163600 41","1574163900 41","1574164200 41","1574164500 42","1574164800 41","1574165100 41","1574165400 41","1574165700 40","1574166000 40","1574166300 40","1574166600 40","1574166900 40","1574167200 40","1574167500 40","1574167800 40","1574168100 40","1574168400 40","1574168700 40","1574169000 40","1574169300 41","1574169600 40","1574169900 40","1574170200 41","1574170500 41","1574170800 41","1574171100 41","1574171400 41","1574171700 42","1574172000 42","1574172300 41","1574172600 42","1574172900 42","1574173200 42","1574173500 42","1574173800 42","1574174100 43","1574174400 43","1574174700 43","1574175000 42","1574175300 42","1574175600 42","1574175900 42","1574176200 43","1574176500 43","1574176800 42","1574177100 42","1574177400 42","1574177700 42","1574178000 42","1574178300 43","1574178600 43","1574178900 43","1574179200 43","1574179500 43","1574179800 42","1574180100 43","1574180400 43","1574180700 43","1574181000 43","1574181300 43","1574181600 43","1574181900 43","1574182200 43","1574182500 43","1574182800 43","1574183100 43","1574183400 43","1574183700 43","1574184000 43","1574184300 44","1574184600 43","1574184900 43","1574185200 43","1574185500 44","1574185800 43","1574186100 43","1574186400 43","1574186700 44","1574187000 44","1574187300 44","1574187600 44","1574187900 44","1574188200 44","1574188500 44","1574188800 44","1574189100 44","1574189400 44","1574189700 44","1574190000 44","1574190300 44","1574190600 44","1574190900 44","1574191200 44","1574191500 44","1574191800 44","1574192100 44","1574192400 44","1574192700 44","1574193000 44","1574193300 44","1574193600 44","1574193900 44","1574194200 45","1574194500 45","1574194800 45","1574195100 45","1574195400 45","1574195700 45","1574196000 44","1574196300 45","1574196600 44","1574196900 45","1574197200 45","1574197500 45","1574197800 44","1574198100 44","1574198400 44","1574198700 44","1574199000 44","1574199300 45","1574199600 44","1574199900 44","1574200200 44","1574200500 44","1574200800 44","1574201100 44","1574201400 44","1574201700 44","1574202000 44","1574202300 44","1574202600 44","1574202900 44","1574203200 44","1574203500 44","1574203800 44","1574204100 44","1574204400 44","1574204700 44","1574205000 44","1574205300 44","1574205600 44","1574205900 44","1574206200 44","1574206500 44","1574206800 44","1574207100 44","1574207400 44","1574207700 44","1574208000 44","1574208300 44","1574208600 45","1574208900 45","1574209200 44","1574209500 48","1574209800 57","1574210100 59","1574210400 56","1574210700 54","1574211000 53","1574211300 53","1574211600 50","1574211900 48","1574212200 47","1574212500 47","1574212800 47","1574213100 47","1574213400 47","1574213700 46","1574214000 46","1574214300 47","1574214600 46","1574214900 47","1574215200 47","1574215500 47","1574215800 47","1574216100 46","1574216400 47","1574216700 47","1574217000 47","1574217300 47","1574217600 47","1574217900 47","1574218200 46","1574218500 47","1574218800 46","1574219100 46","1574219400 46","1574219700 47","1574220000 47","1574220300 46","1574220600 46","1574220900 46","1574221200 46","1574221500 47","1574221800 46","1574222100 47","1574222400 47","1574222700 47","1574223000 47","1574223300 46","1574223600 46","1574223900 47","1574224200 47","1574224500 47","1574224800 47","1574225100 47","1574225400 46","1574225700 47","1574226000 47","1574226300 47","1574226600 47","1574226900 47","1574227200 47","1574227500 47","1574227800 47","1574228100 47","1574228400 47","1574228700 46","1574229000 47","1574229300 47","1574229600 47","1574229900 47","1574230200 47","1574230500 47","1574230800 47","1574231100 47","1574231400 47","1574231700 47","1574232000 48","1574232300 48","1574232600 47","1574232900 47","1574233200 47","1574233500 47","1574233800 47","1574234100 47","1574234400 47","1574234700 47","1574235000 47","1574235600 47","1574235900 47","1574236200 47","1574236500 47","1574236800 47","1574237100 47","1574237400 47","1574237700 48","1574238000 47","1574238300 47","1574238600 47","1574238900 46","1574239200 46","1574239500 46","1574239800 46","1574240100 46","1574240400 46","1574240700 47","1574241000 46","1574241300 47","1574241600 47","1574241900 47","1574242200 47","1574242500 47","1574242800 47","1574243100 47","1574243400 47","1574243700 46","1574244000 47","1574244300 47","1574244600 47","1574244900 47","1574245200 46","1574245500 47","1574245800 46","1574246100 46","1574246400 47","1574246700 47","1574247000 47","1574247300 47","1574247600 47","1574247900 47","1574248200 47","1574248500 47","1574248800 47","1574249100 47","1574249400 47","1574249700 48","1574250000 48","1574250300 48","1574250600 48","1574250900 47","1574251200 48","1574251500 47","1574251800 47","1574252100 48","1574252400 47","1574252700 47","1574253000 48","1574253300 48","1574253600 48","1574253900 47","1574254200 47","1574254500 48","1574254800 48","1574255100 48","1574255400 47","1574255700 47","1574256000 48","1574256300 48","1574256600 48","1574256900 48","1574257200 48","1574257500 48","1574257800 48","1574258100 47","1574258400 48","1574258700 48","1574259000 48","1574259300 48","1574259600 48","1574259900 48","1574260200 48","1574260500 48","1574260800 48","1574261100 48","1574261400 48","1574261700 49","1574262000 48","1574262300 48","1574262600 48","1574262900 49","1574263200 49","1574263500 49","1574263800 49","1574264100 49","1574264400 49","1574264700 49","1574265000 49","1574265300 49","1574265600 49","1574265900 50","1574266200 49","1574266500 49","1574266800 49","1574267100 49","1574267400 50","1574267700 49","1574268000 50","1574268300 49","1574268600 49","1574268900 49","1574269200 50","1574269500 49","1574269800 50","1574270100 50","1574270400 49","1574270700 50","1574271000 49","1574271300 50","1574271600 50","1574271900 50","1574272200 50","1574272500 50","1574272800 50","1574273100 49","1574273400 49","1574273700 49","1574274000 49","1574274300 50","1574274600 50","1574274900 50","1574275200 50","1574275500 50","1574275800 49","1574276100 50","1574276400 47","1574276700 50","1574277000 50","1574277300 49","1574277600 50","1574277900 50","1574278200 50","1574278500 50","1574278800 50","1574279100 50","1574279400 50","1574279700 50","1574280000 50","1574280300 50","1574280600 50","1574280900 50","1574281200 50","1574281500 50","1574281800 50","1574282100 49","1574282400 50","1574282700 50","1574283000 50","1574283300 50","1574283600 50","1574283900 49","1574284200 49","1574284500 50","1574284800 50","1574285100 49","1574285400 49","1574285700 49","1574286000 49","1574286300 49","1574286600 49","1574286900 49","1574287200 49","1574287500 48","1574287800 48","1574288100 48","1574288400 48","1574288700 48","1574289000 47","1574289300 48","1574289600 48","1574289900 47","1574290200 47","1574290500 46","1574290800 46","1574291100 46","1574291400 46","1574291700 46","1574292000 46","1574292300 46","1574292600 46","1574292900 46","1574293200 45","1574293500 46","1574293800 45","1574294100 45","1574294400 44","1574294700 44","1574295000 44","1574295300 44","1574295600 44","1574295900 44","1574296200 45","1574296500 45","1574296800 44","1574297100 44","1574297400 45","1574297700 44","1574298000 44","1574298300 44","1574298600 44","1574298900 45","1574299200 44","1574299500 44","1574299800 44","1574300100 44","1574300400 44","1574300700 44","1574301000 44","1574301300 44","1574301600 44","1574301900 44","1574302200 44","1574302500 44","1574302800 44","1574303100 43","1574303400 43","1574303700 44","1574304000 44","1574304300 44","1574304600 44","1574304900 44","1574305200 43","1574305500 43","1574305800 43","1574306100 44","1574306400 44","1574306700 43","1574307000 44","1574307300 43","1574307600 44","1574307900 44","1574308200 44","1574308500 43","1574308800 44","1574309100 44","1574309400 43","1574309700 43","1574310000 43","1574310300 43","1574310600 44","1574310900 43","1574311200 44","1574311500 43","1574311800 44","1574312100 44","1574312400 43","1574312700 43","1574313000 43","1574313300 43","1574313600 44","1574313900 44","1574314200 43","1574314500 43","1574314800 44","1574315100 43","1574315400 43","1574315700 43","1574316000 43","1574316300 44","1574316600 43","1574316900 44","1574317200 43","1574317500 43","1574317800 43","1574318100 43","1574318400 44","1574318700 43","1574319000 44","1574319300 44","1574319600 44","1574319900 44","1574320200 44","1574320500 44","1574320800 44","1574321100 44","1574321400 44","1574322000 44","1574322300 44","1574322600 44","1574322900 44","1574323200 45","1574323500 44","1574323800 44","1574324100 45","1574324400 45","1574324700 45","1574325000 45","1574325300 45","1574325600 45","1574325900 46","1574326200 45","1574326500 45","1574326800 45","1574327100 46","1574327400 45","1574327700 45","1574328000 45","1574328300 46","1574328600 45","1574328900 45","1574329200 44","1574329500 45","1574329800 45","1574330100 45","1574330400 45","1574330700 45","1574331000 45","1574331300 45","1574331600 45","1574331900 45","1574332200 45","1574332500 45","1574332800 45","1574333100 45","1574333400 46","1574333700 45","1574334000 45","1574334300 46","1574334600 46","1574334900 46","1574335200 46","1574335500 46","1574335800 46","1574336100 46","1574336400 47","1574336700 46","1574337000 46","1574337300 46","1574337600 46","1574337900 46","1574338200 46","1574338500 46","1574338800 46","1574339100 46","1574339400 46","1574339700 46","1574340000 46","1574340300 46","1574340600 46","1574340900 47","1574341200 46","1574341500 46","1574341800 46","1574342100 46","1574342400 46","1574342700 46","1574343000 46","1574343300 47","1574343600 47","1574343900 47","1574344200 46","1574344500 46","1574344800 46","1574345100 46","1574345400 46","1574345700 47","1574346000 46","1574346300 46","1574346600 47","1574346900 47","1574347200 47","1574347500 47","1574347800 47","1574348100 47","1574348400 48","1574348700 47","1574349000 47","1574349300 47","1574349600 47","1574349900 47","1574350200 47","1574350500 47","1574350800 47","1574351100 47","1574351400 47","1574351700 47","1574352000 47","1574352300 47","1574352600 47","1574352900 48","1574353200 47","1574353500 47","1574353800 47","1574354100 47","1574354400 47","1574354700 47","1574355000 47","1574355300 46","1574355600 47","1574355900 47","1574356200 47","1574356500 47","1574356800 48","1574357100 48","1574357400 48","1574357700 47","1574358000 47","1574358300 48","1574358600 48","1574358900 47","1574359200 48","1574359500 47","1574359800 47","1574360100 46","1574360400 47","1574360700 48","1574361000 48","1574361300 47","1574361600 48","1574361900 48","1574362200 48","1574362500 47","1574362800 47","1574363100 47","1574363400 47","1574363700 47","1574364000 49","1574364300 48","1574364600 47","1574364900 47","1574365200 47","1574365500 48","1574365800 47","1574366100 47","1574366400 47","1574366700 48","1574367000 49","1574367300 48","1574367600 48","1574367900 48","1574368200 48","1574368500 47","1574368800 47","1574369100 48","1574369400 48","1574369700 48","1574370000 48","1574370300 48","1574370600 48","1574370900 48","1574371200 47","1574371500 48","1574371800 48","1574372100 48","1574372400 48","1574372700 47","1574373000 48","1574373300 48","1574373600 48","1574373900 47","1574374200 47","1574374500 47","1574374800 47","1574375100 47","1574375400 48","1574375700 48","1574376000 47","1574376300 47","1574376600 47","1574376900 47","1574377200 47","1574377500 46","1574377800 47","1574378100 47","1574378400 47","1574378700 47","1574379000 47","1574379300 46","1574379600 46","1574379900 46","1574380200 46","1574380500 46","1574380800 46","1574381100 46","1574381400 46","1574381700 46","1574382000 46","1574382300 47","1574382600 46","1574382900 46","1574383200 46","1574383500 46","1574383800 46","1574384100 46","1574384400 46","1574384700 46","1574385000 47","1574385300 47","1574385600 47","1574385900 46","1574386200 46","1574386500 46","1574386800 46","1574387100 46","1574387400 46","1574387700 46","1574388000 46","1574388300 45","1574388600 45","1574388900 45","1574389200 45","1574389500 45","1574389800 45","1574390100 45","1574390400 45","1574390700 45","1574391000 45","1574391300 45","1574391600 45","1574391900 45","1574392200 45","1574392500 45","1574392800 45","1574393100 45","1574393400 45","1574393700 46","1574394000 45","1574394300 46","1574394600 45","1574394900 46","1574395200 46","1574395500 46","1574395800 45","1574396100 46","1574396400 45","1574396700 45","1574397000 45","1574397300 45","1574397600 45","1574397900 46","1574398200 46","1574398500 46","1574398800 46","1574399100 46","1574399400 46","1574399700 46","1574400000 45","1574400300 45","1574400600 46","1574400900 46","1574401200 46","1574401500 46","1574401800 46","1574402100 46","1574402400 46","1574402700 46","1574403000 46","1574403300 47","1574403600 47","1574403900 47","1574404200 46","1574404500 46","1574404800 46","1574405100 47","1574405400 46","1574405700 46","1574406000 46","1574406300 46","1574406600 46","1574406900 47","1574407200 47","1574407500 47","1574407800 47","1574408400 47","1574408700 46","1574409000 47","1574409300 47","1574409600 47","1574409900 47","1574410200 47","1574410500 47","1574410800 47","1574411100 47","1574411400 47","1574411700 47","1574412000 47","1574412300 47","1574412600 48","1574412900 47","1574413200 48","1574413500 48","1574413800 48","1574414100 47","1574414400 47","1574414700 48","1574415000 48","1574415300 48","1574415600 48","1574415900 48","1574416200 48","1574416500 48","1574416800 48","1574417100 48","1574417400 48","1574417700 48","1574418000 48","1574418300 48","1574418600 48","1574418900 47","1574419200 48","1574419500 48","1574419800 48","1574420100 48","1574420400 48","1574420700 48","1574421000 48","1574421300 48","1574421600 49","1574421900 49","1574422200 49","1574422500 50","1574422800 50","1574423100 50","1574423400 50","1574423700 51","1574424000 50","1574424300 50","1574424600 51","1574424900 51","1574425200 51","1574425500 51","1574425800 51","1574426100 51","1574426400 51","1574426700 51","1574427000 51","1574427300 51","1574427600 50","1574427900 50","1574428200 51","1574428500 51","1574428800 51","1574429100 51","1574429400 51","1574429700 50","1574430000 50","1574430300 50","1574430600 51","1574430900 51","1574431200 51","1574431500 51","1574431800 50","1574432100 51","1574432400 50","1574432700 50","1574433000 50","1574433300 51","1574433600 50","1574433900 51","1574434200 50","1574434500 50","1574434800 50","1574435100 50","1574435400 51","1574435700 51","1574436000 51","1574436300 50","1574436600 50","1574436900 50","1574437200 49","1574437500 49","1574437800 49","1574438100 49","1574438400 49","1574438700 49","1574439000 49","1574439300 49","1574439600 49","1574439900 49","1574440200 49","1574440500 49","1574440800 49","1574441100 49","1574441400 49","1574441700 49","1574442000 49","1574442300 49","1574442600 49","1574442900 49","1574443200 49","1574443500 48","1574443800 48","1574444100 48","1574444400 48","1574444700 48","1574445000 48","1574445300 48","1574445600 48","1574445900 48","1574446200 48","1574446500 47","1574446800 47","1574447100 47","1574447400 47","1574447700 47","1574448000 47","1574448300 47","1574448600 47","1574448900 47","1574449200 47","1574449500 47","1574449800 47","1574450100 47","1574450400 47","1574450700 46","1574451000 46","1574451300 46","1574451600 46","1574451900 46","1574452200 46","1574452500 47","1574452800 46","1574453100 46","1574453400 46","1574453700 46","1574454000 46","1574454300 46","1574454600 46","1574454900 46","1574455200 46","1574455500 19","1574455800 14","1574456100 13","1574456400 12","1574456700 13","1574457000 13","1574457300 12","1574457600 12","1574457900 12"],"GPU1":["1571875200 55","1571875500 55","1571875800 55","1571876100 55","1571876400 55","1571876700 56","1571877000 56","1571877300 56","1571877600 55","1571877900 56","1571878200 55","1571878500 55","1571878800 55","1571879100 55","1571879400 55","1571879700 55","1571880000 55","1571880300 55","1571880600 55","1571880900 55","1571881200 55","1571881500 55","1571881800 55","1571882100 55","1571882400 55","1571882700 55","1571883000 54","1571883300 55","1571883600 54","1571883900 55","1571884200 55","1571884500 55","1571884800 55","1571885100 54","1571885400 55","1571885700 54","1571886000 54","1571886300 55","1571886600 55","1571886900 55","1571887200 55","1571887500 55","1571887800 55","1571888100 55","1571888400 55","1571888700 55","1571889000 55","1571889300 55","1571889600 55","1571889900 55","1571890200 54","1571890500 55","1571890800 55","1571891100 55","1571891400 54","1571891700 55","1571892000 55","1571892300 55","1571892600 55","1571892900 55","1571893200 55","1571893500 55","1571893800 55","1571894100 55","1571894400 55","1571894700 55","1571895000 55","1571895300 54","1571895600 55","1571895900 55","1571896200 55","1571896500 54","1571896800 54","1571897100 54","1571897400 54","1571897700 54","1571898000 54","1571898300 54","1571898600 54","1571898900 54","1571899200 54","1571899500 54","1571899800 54","1571900100 53","1571900400 54","1571900700 54","1571901000 54","1571901300 54","1571901600 54","1571901900 53","1571902200 54","1571902800 53","1571903100 53","1571903400 53","1571903700 53","1571904000 53","1571904300 52","1571904600 52","1571904900 53","1571905200 52","1571905500 52","1571905800 52","1571906100 52","1571906400 52","1571906700 52","1571907000 52","1571907300 52","1571907600 52","1571907900 52","1571908200 52","1571908500 52","1571908800 51","1571909100 51","1571909400 51","1571909700 51","1571910000 51","1571910300 51","1571910600 51","1571910900 51","1571911200 51","1571911500 51","1571911800 51","1571912100 51","1571912400 51","1571912700 51","1571913000 51","1571913300 51","1571913600 51","1571913900 52","1571914200 52","1571914500 52","1571914800 51","1571915100 51","1571915400 52","1571915700 51","1571916000 51","1571916300 51","1571916600 52","1571916900 52","1571917200 52","1571917500 52","1571917800 52","1571918100 52","1571918400 52","1571918700 51","1571919000 52","1571919300 51","1571919600 51","1571919900 52","1571920200 52","1571920500 51","1571920800 52","1571921100 51","1571921400 52","1571921700 51","1571922000 51","1571922300 52","1571922600 50","1571922900 52","1571923200 51","1571923500 52","1571923800 52","1571924100 51","1571924400 52","1571924700 52","1571925000 52","1571925300 52","1571925600 52","1571925900 51","1571926200 52","1571926500 51","1571926800 52","1571927100 52","1571927400 53","1571927700 51","1571928000 52","1571928300 52","1571928600 52","1571928900 52","1571929200 51","1571929500 51","1571929800 52","1571930100 52","1571930400 52","1571930700 52","1571931000 52","1571931300 52","1571931600 52","1571931900 52","1571932200 51","1571932500 52","1571932800 52","1571933100 52","1571933400 53","1571933700 53","1571934000 53","1571934300 53","1571934600 53","1571934900 54","1571935200 54","1571935500 54","1571935800 54","1571936100 54","1571936400 54","1571936700 54","1571937000 54","1571937300 55","1571937600 54","1571937900 54","1571938200 54","1571938500 55","1571938800 55","1571939100 55","1571939400 55","1571939700 55","1571940000 56","1571940300 56","1571940600 55","1571940900 56","1571941200 55","1571941500 55","1571941800 54","1571942100 55","1571942400 55","1571942700 55","1571943000 55","1571943300 55","1571943600 56","1571943900 55","1571944200 56","1571944500 55","1571944800 56","1571945100 55","1571945400 56","1571945700 55","1571946000 55","1571946300 56","1571946600 55","1571946900 56","1571947200 55","1571947500 56","1571947800 56","1571948100 56","1571948400 56","1571948700 55","1571949000 55","1571949300 56","1571949600 56","1571949900 56","1571950200 56","1571950500 56","1571950800 55","1571951100 56","1571951400 55","1571951700 56","1571952000 55","1571952300 55","1571952600 55","1571952900 55","1571953200 55","1571953500 56","1571953800 55","1571954100 55","1571954400 55","1571954700 55","1571955000 55","1571955300 55","1571955600 55","1571955900 55","1571956200 55","1571956500 55","1571956800 55","1571957100 55","1571957400 55","1571957700 55","1571958000 55","1571958300 55","1571958600 55","1571958900 54","1571959200 54","1571959500 54","1571959800 54","1571960100 54","1571960400 54","1571960700 53","1571961000 54","1571961300 54","1571961600 54","1571961900 54","1571962200 53","1571962500 53","1571962800 53","1571963100 53","1571963400 53","1571963700 53","1571964000 52","1571964300 53","1571964600 52","1571964900 53","1571965200 52","1571965500 52","1571965800 52","1571966100 52","1571966400 52","1571966700 52","1571967000 52","1571967300 52","1571967600 52","1571967900 52","1571968200 52","1571968500 52","1571968800 52","1571969100 52","1571969400 52","1571969700 52","1571970000 52","1571970300 52","1571970600 51","1571970900 52","1571971200 52","1571971500 52","1571971800 52","1571972100 52","1571972400 52","1571972700 52","1571973000 52","1571973300 52","1571973600 52","1571973900 51","1571974200 52","1571974500 52","1571974800 52","1571975100 52","1571975400 52","1571975700 51","1571976000 52","1571976300 52","1571976600 51","1571976900 51","1571977200 51","1571977500 51","1571977800 51","1571978100 51","1571978400 51","1571978700 51","1571979000 51","1571979300 51","1571979600 51","1571979900 51","1571980200 50","1571980500 50","1571980800 50","1571981100 50","1571981400 50","1571981700 50","1571982000 50","1571982300 49","1571982600 50","1571982900 50","1571983200 50","1571983500 50","1571983800 50","1571984100 50","1571984400 50","1571984700 50","1571985000 50","1571985300 50","1571985600 50","1571985900 49","1571986200 49","1571986500 50","1571986800 49","1571987100 49","1571987400 49","1571987700 50","1571988000 49","1571988300 49","1571988600 49","1571989200 50","1571989500 49","1571989800 49","1571990100 49","1571990400 49","1571990700 50","1571991000 50","1571991300 50","1571991600 49","1571991900 49","1571992200 49","1571992500 49","1571992800 49","1571993100 50","1571993400 49","1571993700 49","1571994000 49","1571994300 49","1571994600 50","1571994900 49","1571995200 49","1571995500 49","1571995800 49","1571996100 49","1571996400 49","1571996700 49","1571997000 49","1571997300 49","1571997600 49","1571997900 49","1571998200 50","1571998500 49","1571998800 49","1571999100 49","1571999400 49","1571999700 49","1572000000 49","1572000300 49","1572000600 49","1572000900 49","1572001200 49","1572001500 49","1572001800 49","1572002100 49","1572002400 49","1572002700 49","1572003000 49","1572003300 49","1572003600 49","1572003900 49","1572004200 49","1572004500 49","1572004800 49","1572005100 49","1572005400 49","1572005700 49","1572006000 49","1572006300 49","1572006600 49","1572006900 49","1572007200 49","1572007500 49","1572007800 50","1572008100 50","1572008400 50","1572008700 49","1572009000 50","1572009300 50","1572009600 50","1572009900 50","1572010200 50","1572010500 50","1572010800 50","1572011100 50","1572011400 50","1572011700 50","1572012000 50","1572012300 51","1572012600 51","1572012900 50","1572013200 51","1572013500 51","1572013800 50","1572014100 50","1572014400 51","1572014700 51","1572015000 51","1572015300 51","1572015600 51","1572015900 51","1572016200 51","1572016500 51","1572016800 51","1572017100 51","1572017400 52","1572017700 51","1572018000 52","1572018300 52","1572018600 52","1572018900 53","1572019200 53","1572019500 53","1572019800 52","1572020100 52","1572020400 52","1572020700 53","1572021000 52","1572021300 53","1572021600 53","1572021900 53","1572022200 53","1572022500 53","1572022800 53","1572023100 52","1572023400 53","1572023700 54","1572024000 54","1572024300 53","1572024600 53","1572024900 53","1572025200 54","1572025500 54","1572025800 55","1572026100 54","1572026400 54","1572026700 55","1572027000 54","1572027300 54","1572027600 55","1572027900 55","1572028200 55","1572028500 55","1572028800 55","1572029100 55","1572029400 55","1572029700 55","1572030000 55","1572030300 54","1572030600 54","1572030900 54","1572031200 55","1572031500 55","1572031800 54","1572032100 54","1572032400 55","1572032700 54","1572033000 55","1572033300 54","1572033600 54","1572033900 55","1572034200 55","1572034500 54","1572034800 54","1572035100 55","1572035400 55","1572035700 55","1572036000 55","1572036300 55","1572036600 54","1572036900 55","1572037200 54","1572037500 54","1572037800 54","1572038100 54","1572038400 54","1572038700 54","1572039000 54","1572039300 54","1572039600 54","1572039900 54","1572040200 54","1572040500 54","1572040800 53","1572041100 52","1572041400 52","1572041700 53","1572042000 53","1572042300 53","1572042600 53","1572042900 52","1572043200 52","1572043500 52","1572043800 52","1572044100 52","1572044400 52","1572044700 52","1572045000 52","1572045300 52","1572045600 52","1572045900 52","1572046200 52","1572046500 52","1572046800 52","1572047100 52","1572047400 52","1572047700 52","1572048000 51","1572048300 51","1572048600 52","1572048900 52","1572049200 51","1572049500 51","1572049800 51","1572050100 51","1572050400 51","1572050700 51","1572051000 51","1572051300 51","1572051600 50","1572051900 51","1572052200 51","1572052500 50","1572052800 50","1572053100 50","1572053400 51","1572053700 51","1572054000 50","1572054300 50","1572054600 50","1572054900 50","1572055200 50","1572055500 50","1572055800 50","1572056100 50","1572056400 50","1572056700 50","1572057000 50","1572057300 50","1572057600 50","1572057900 50","1572058200 50","1572058500 50","1572058800 50","1572059100 50","1572059400 50","1572059700 50","1572060000 50","1572060300 50","1572060600 51","1572060900 51","1572061200 50","1572061500 51","1572061800 50","1572062100 50","1572062400 50","1572062700 51","1572063000 50","1572063300 50","1572063600 51","1572063900 50","1572064200 51","1572064500 50","1572064800 51","1572065100 51","1572065400 51","1572065700 51","1572066000 51","1572066300 51","1572066600 51","1572066900 50","1572067200 50","1572067500 51","1572067800 50","1572068100 50","1572068400 50","1572068700 50","1572069000 50","1572069300 50","1572069600 50","1572069900 50","1572070200 50","1572070500 50","1572070800 50","1572071100 50","1572071400 50","1572071700 50","1572072000 50","1572072300 50","1572072600 50","1572072900 50","1572073200 50","1572073500 50","1572073800 50","1572074100 50","1572074400 50","1572074700 49","1572075000 49","1572075600 49","1572075900 49","1572076200 49","1572076500 49","1572076800 50","1572077100 49","1572077400 49","1572077700 49","1572078000 49","1572078300 49","1572078600 49","1572078900 49","1572079200 49","1572079500 49","1572079800 49","1572080100 49","1572080400 49","1572080700 49","1572081000 49","1572081300 49","1572081600 49","1572081900 49","1572082200 49","1572082500 49","1572082800 49","1572083100 49","1572083400 48","1572083700 48","1572084000 48","1572084300 48","1572084600 48","1572084900 48","1572085200 48","1572085500 48","1572085800 48","1572086100 48","1572086400 47","1572086700 47","1572087000 47","1572087300 48","1572087600 48","1572087900 47","1572088200 47","1572088500 47","1572088800 48","1572089100 47","1572089400 47","1572089700 47","1572090000 47","1572090300 48","1572090600 48","1572090900 47","1572091200 47","1572091500 47","1572091800 47","1572092100 47","1572092400 47","1572092700 47","1572093000 47","1572093300 47","1572093600 48","1572093900 48","1572094200 48","1572094500 48","1572094800 48","1572095100 49","1572095400 48","1572095700 49","1572096000 49","1572096300 49","1572096600 49","1572096900 50","1572097200 50","1572097500 50","1572097800 49","1572098100 48","1572098400 49","1572098700 48","1572099000 49","1572099300 48","1572099600 48","1572099900 49","1572100200 51","1572100500 50","1572100800 49","1572101100 49","1572101400 50","1572101700 50","1572102000 51","1572102300 50","1572102600 50","1572102900 50","1572103200 49","1572103500 49","1572103800 50","1572104100 49","1572104400 50","1572104700 49","1572105000 50","1572105300 51","1572105600 50","1572105900 50","1572106200 50","1572106500 51","1572106800 51","1572107100 50","1572107400 50","1572107700 51","1572108000 51","1572108300 51","1572108600 51","1572108900 50","1572109200 50","1572109500 52","1572109800 50","1572110100 50","1572110400 52","1572110700 53","1572111000 52","1572111300 52","1572111600 52","1572111900 52","1572112200 52","1572112500 53","1572112800 53","1572113100 52","1572113400 54","1572113700 54","1572114000 52","1572114300 52","1572114600 52","1572114900 53","1572115200 53","1572115500 54","1572115800 52","1572116100 52","1572116400 53","1572116700 53","1572117000 53","1572117300 53","1572117600 53","1572117900 54","1572118200 54","1572118500 54","1572118800 54","1572119100 53","1572119400 53","1572119700 54","1572120000 54","1572120300 53","1572120600 55","1572120900 53","1572121200 54","1572121500 54","1572121800 53","1572122100 53","1572122400 53","1572122700 52","1572123000 53","1572123300 54","1572123600 54","1572123900 54","1572124200 54","1572124500 54","1572124800 54","1572125100 54","1572125400 55","1572125700 54","1572126000 54","1572126300 54","1572126600 54","1572126900 54","1572127200 54","1572127500 54","1572127800 53","1572128100 53","1572128400 53","1572128700 53","1572129000 53","1572129300 53","1572129600 53","1572129900 53","1572130200 53","1572130500 53","1572130800 52","1572131100 53","1572131400 52","1572131700 52","1572132000 53","1572132300 52","1572132600 52","1572132900 51","1572133200 51","1572133500 51","1572133800 51","1572134100 50","1572134400 51","1572134700 50","1572135000 50","1572135300 50","1572135600 51","1572135900 50","1572136200 51","1572136500 50","1572136800 50","1572137100 51","1572137400 51","1572137700 51","1572138000 50","1572138300 51","1572138600 50","1572138900 50","1572139200 50","1572139500 49","1572139800 50","1572140100 49","1572140400 49","1572140700 50","1572141000 50","1572141300 49","1572141600 49","1572141900 49","1572142200 49","1572142500 50","1572142800 49","1572143100 50","1572143400 49","1572143700 48","1572144000 49","1572144300 49","1572144600 49","1572144900 49","1572145200 49","1572145500 49","1572145800 50","1572146100 48","1572146400 48","1572146700 48","1572147000 49","1572147300 48","1572147600 48","1572147900 48","1572148200 47","1572148500 48","1572148800 48","1572149100 48","1572149400 48","1572149700 47","1572150000 48","1572150300 48","1572150600 48","1572150900 48","1572151200 48","1572151500 48","1572151800 48","1572152100 48","1572152400 47","1572152700 47","1572153000 48","1572153300 48","1572153600 48","1572153900 48","1572154200 49","1572154500 47","1572154800 47","1572155100 48","1572155400 47","1572155700 48","1572156000 48","1572156300 48","1572156600 49","1572156900 48","1572157200 48","1572157500 48","1572157800 49","1572158100 48","1572158400 48","1572158700 48","1572159000 48","1572159300 48","1572159600 48","1572159900 48","1572160200 48","1572160500 47","1572160800 48","1572161100 48","1572161400 48","1572162000 47","1572162300 47","1572162600 48","1572162900 49","1572163200 49","1572163500 47","1572163800 48","1572164100 48","1572164400 48","1572164700 47","1572165000 47","1572165300 48","1572165600 48","1572165900 47","1572166200 48","1572166500 48","1572166800 48","1572167100 47","1572167400 47","1572167700 47","1572168000 47","1572168300 47","1572168600 47","1572168900 46","1572169200 47","1572169500 46","1572169800 47","1572170100 47","1572170400 46","1572170700 47","1572171000 46","1572171300 46","1572171600 46","1572171900 46","1572172200 46","1572172500 46","1572172800 46","1572173100 46","1572173400 46","1572173700 47","1572174000 47","1572174300 46","1572174600 46","1572174900 46","1572175200 47","1572175500 47","1572175800 47","1572176100 46","1572176400 47","1572176700 46","1572177000 46","1572177300 45","1572177600 46","1572177900 46","1572178200 46","1572178500 46","1572178800 45","1572179100 46","1572179400 46","1572179700 45","1572180000 46","1572180300 47","1572180600 46","1572180900 46","1572181200 45","1572181500 46","1572181800 46","1572182100 46","1572182400 46","1572182700 45","1572183000 45","1572183300 45","1572183600 46","1572183900 45","1572184200 45","1572184500 46","1572184800 46","1572185100 46","1572185400 46","1572185700 46","1572186000 46","1572186300 46","1572186600 46","1572186900 45","1572187200 46","1572187500 46","1572187800 46","1572188100 46","1572188400 46","1572188700 46","1572189000 46","1572189300 46","1572189600 47","1572189900 46","1572190200 45","1572190500 46","1572190800 46","1572191100 47","1572191400 47","1572191700 47","1572192000 46","1572192300 47","1572192600 47","1572192900 47","1572193200 47","1572193500 47","1572193800 47","1572194100 47","1572194400 47","1572194700 47","1572195000 47","1572195300 47","1572195600 47","1572195900 47","1572196200 48","1572196500 48","1572196800 48","1572197100 47","1572197400 47","1572197700 47","1572198000 48","1572198300 47","1572198600 48","1572198900 47","1572199200 48","1572199500 47","1572199800 47","1572200100 47","1572200400 48","1572200700 49","1572201000 48","1572201300 49","1572201600 48","1572201900 48","1572202200 48","1572202500 48","1572202800 48","1572203100 48","1572203400 48","1572203700 49","1572204000 48","1572204300 48","1572204600 50","1572204900 49","1572205200 48","1572205500 47","1572205800 48","1572206100 48","1572206400 49","1572206700 49","1572207000 48","1572207300 49","1572207600 48","1572207900 49","1572208200 49","1572208500 50","1572208800 50","1572209100 49","1572209400 49","1572209700 49","1572210000 49","1572210300 49","1572210600 49","1572210900 49","1572211200 49","1572211500 51","1572211800 49","1572212100 50","1572212400 49","1572212700 50","1572213000 50","1572213300 50","1572213600 49","1572213900 51","1572214200 50","1572214500 50","1572214800 50","1572215100 51","1572215400 50","1572215700 50","1572216000 52","1572216300 52","1572216600 51","1572216900 52","1572217200 52","1572217500 51","1572217800 52","1572218100 52","1572218400 52","1572218700 53","1572219000 53","1572219300 53","1572219600 52","1572219900 53","1572220200 53","1572220500 53","1572220800 53","1572221100 53","1572221400 53","1572221700 53","1572222000 53","1572222300 53","1572222600 53","1572222900 53","1572223200 53","1572223500 54","1572223800 53","1572224100 53","1572224400 53","1572224700 53","1572225000 53","1572225300 53","1572225600 53","1572225900 53","1572226200 54","1572226500 53","1572226800 54","1572227100 53","1572227400 54","1572227700 54","1572228000 53","1572228300 53","1572228600 53","1572228900 53","1572229200 54","1572229500 53","1572229800 54","1572230100 53","1572230400 53","1572230700 53","1572231000 54","1572231300 54","1572231600 53","1572231900 54","1572232200 54","1572232500 54","1572232800 54","1572233100 54","1572233400 54","1572233700 54","1572234000 54","1572234300 54","1572234600 54","1572234900 54","1572235200 54","1572235500 54","1572235800 54","1572236100 54","1572236400 54","1572236700 54","1572237000 54","1572237300 54","1572237600 54","1572237900 54","1572238200 54","1572238500 54","1572238800 54","1572239100 55","1572239400 55","1572239700 55","1572240000 55","1572240300 55","1572240600 55","1572240900 55","1572241200 55","1572241500 55","1572241800 55","1572242100 55","1572242400 55","1572242700 55","1572243000 55","1572243300 55","1572243600 55","1572243900 55","1572244200 55","1572244500 55","1572244800 55","1572245100 55","1572245400 56","1572245700 55","1572246000 55","1572246300 55","1572246600 55","1572246900 55","1572247200 55","1572247500 55","1572247800 55","1572248400 55","1572248700 55","1572249000 55","1572249300 55","1572249600 55","1572249900 55","1572250200 55","1572250500 55","1572250800 54","1572251100 54","1572251400 54","1572251700 55","1572252000 54","1572252300 54","1572252600 54","1572252900 55","1572253200 55","1572253500 54","1572253800 54","1572254100 54","1572254400 54","1572254700 54","1572255000 54","1572255300 54","1572255600 54","1572255900 54","1572256200 54","1572256500 54","1572256800 54","1572257100 54","1572257400 54","1572257700 54","1572258000 54","1572258300 54","1572258600 54","1572258900 54","1572259200 54","1572259500 54","1572259800 54","1572260100 54","1572260400 54","1572260700 54","1572261000 54","1572261300 53","1572261600 54","1572261900 54","1572262200 54","1572262500 54","1572262800 53","1572263100 54","1572263400 54","1572263700 54","1572264000 54","1572264300 54","1572264600 54","1572264900 54","1572265200 54","1572265500 54","1572265800 54","1572266100 54","1572266400 54","1572266700 54","1572267000 54","1572267300 54","1572267600 54","1572267900 53","1572268200 54","1572268500 54","1572268800 54","1572269100 54","1572269400 54","1572269700 54","1572270000 54","1572270300 54","1572270600 55","1572270900 54","1572271200 54","1572271500 55","1572271800 54","1572272100 54","1572272400 54","1572272700 55","1572273000 54","1572273300 54","1572273600 54","1572273900 54","1572274200 55","1572274500 55","1572274800 55","1572275100 55","1572275400 55","1572275700 54","1572276000 54","1572276300 54","1572276600 55","1572276900 54","1572277200 55","1572277500 55","1572277800 55","1572278100 55","1572278400 55","1572278700 55","1572279000 55","1572279300 55","1572279600 55","1572279900 54","1572280200 54","1572280500 54","1572280800 53","1572281100 54","1572281400 55","1572281700 54","1572282000 55","1572282300 54","1572282600 55","1572282900 55","1572283200 55","1572283500 55","1572283800 54","1572284100 55","1572284400 55","1572284700 55","1572285000 55","1572285300 56","1572285600 56","1572285900 55","1572286200 56","1572286500 56","1572286800 56","1572287100 55","1572287400 55","1572287700 55","1572288000 56","1572288300 55","1572288600 56","1572288900 55","1572289200 56","1572289500 54","1572289800 55","1572290100 55","1572290400 54","1572290700 55","1572291000 55","1572291300 55","1572291600 56","1572291900 55","1572292200 55","1572292500 56","1572292800 57","1572293100 56","1572293400 56","1572293700 56","1572294000 55","1572294300 56","1572294600 55","1572294900 54","1572295200 55","1572295500 55","1572295800 55","1572296100 54","1572296400 54","1572296700 54","1572297000 53","1572297300 53","1572297600 54","1572297900 54","1572298200 54","1572298500 55","1572298800 54","1572299100 54","1572299400 54","1572299700 55","1572300000 55","1572300300 55","1572300600 54","1572300900 54","1572301200 54","1572301500 54","1572301800 54","1572302100 55","1572302400 55","1572302700 55","1572303000 54","1572303300 54","1572303600 55","1572303900 54","1572304200 54","1572304500 54","1572304800 54","1572305100 53","1572305400 53","1572305700 53","1572306000 53","1572306300 54","1572306600 53","1572306900 53","1572307200 54","1572307500 53","1572307800 54","1572308100 54","1572308400 54","1572308700 53","1572309000 52","1572309300 52","1572309600 53","1572309900 53","1572310200 52","1572310500 52","1572310800 53","1572311100 52","1572311400 52","1572311700 53","1572312000 52","1572312300 53","1572312600 53","1572312900 53","1572313200 53","1572313500 53","1572313800 54","1572314100 53","1572314400 52","1572314700 53","1572315000 53","1572315300 52","1572315600 53","1572315900 52","1572316200 53","1572316500 53","1572316800 53","1572317100 53","1572317400 53","1572317700 53","1572318000 53","1572318300 53","1572318600 53","1572318900 52","1572319200 52","1572319500 53","1572319800 53","1572320100 53","1572320400 53","1572320700 53","1572321000 52","1572321300 53","1572321600 52","1572321900 53","1572322200 52","1572322500 52","1572322800 53","1572323100 52","1572323400 51","1572323700 51","1572324000 51","1572324300 52","1572324600 51","1572324900 51","1572325200 51","1572325500 51","1572325800 52","1572326100 51","1572326400 51","1572326700 50","1572327000 50","1572327300 50","1572327600 50","1572327900 50","1572328200 52","1572328500 51","1572328800 50","1572329100 51","1572329400 51","1572329700 51","1572330000 51","1572330300 51","1572330600 52","1572330900 51","1572331200 52","1572331500 52","1572331800 51","1572332100 51","1572332400 52","1572332700 51","1572333000 52","1572333300 51","1572333600 50","1572333900 50","1572334200 50","1572334800 50","1572335100 50","1572335400 50","1572335700 50","1572336000 50","1572336300 50","1572336600 50","1572336900 50","1572337200 50","1572337500 50","1572337800 50","1572338100 50","1572338400 49","1572338700 50","1572339000 49","1572339300 50","1572339600 50","1572339900 49","1572340200 50","1572340500 50","1572340800 50","1572341100 50","1572341400 50","1572341700 49","1572342000 50","1572342300 51","1572342600 49","1572342900 50","1572343200 50","1572343500 50","1572343800 50","1572344100 50","1572344400 51","1572344700 51","1572345000 51","1572345300 51","1572345600 51","1572345900 51","1572346200 50","1572346500 51","1572346800 52","1572347100 51","1572347400 51","1572347700 52","1572348000 51","1572348300 52","1572348600 51","1572348900 50","1572349200 51","1572349500 51","1572349800 52","1572350100 51","1572350400 50","1572350700 50","1572351000 51","1572351300 49","1572351600 51","1572351900 51","1572352200 50","1572352500 52","1572352800 50","1572353100 50","1572353400 51","1572353700 51","1572354000 51","1572354300 51","1572354600 51","1572354900 50","1572355200 50","1572355500 51","1572355800 51","1572356100 50","1572356400 51","1572356700 52","1572357000 51","1572357300 51","1572357600 51","1572357900 50","1572358200 51","1572358500 50","1572358800 52","1572359100 53","1572359400 53","1572359700 53","1572360000 53","1572360300 52","1572360600 51","1572360900 52","1572361200 52","1572361500 52","1572361800 52","1572362100 52","1572362400 52","1572362700 52","1572363000 53","1572363300 54","1572363600 55","1572363900 54","1572364200 53","1572364500 54","1572364800 54","1572365100 54","1572365400 55","1572365700 55","1572366000 54","1572366300 55","1572366600 57","1572366900 57","1572367200 58","1572367500 58","1572367800 58","1572368100 58","1572368400 59","1572368700 58","1572369000 59","1572369300 58","1572369600 58","1572369900 59","1572370200 58","1572370500 58","1572370800 59","1572371100 59","1572371400 59","1572371700 59","1572372000 59","1572372300 60","1572372600 59","1572372900 60","1572373200 60","1572373500 59","1572373800 60","1572374100 60","1572374400 60","1572374700 60","1572375000 60","1572375300 61","1572375600 61","1572375900 61","1572376200 60","1572376500 61","1572376800 60","1572377100 61","1572377400 60","1572377700 61","1572378000 61","1572378300 60","1572378600 61","1572378900 61","1572379200 61","1572379500 61","1572379800 61","1572380100 61","1572380400 61","1572380700 61","1572381000 61","1572381300 61","1572381600 61","1572381900 61","1572382200 62","1572382500 61","1572382800 61","1572383100 61","1572383400 61","1572383700 61","1572384000 61","1572384300 61","1572384600 61","1572384900 61","1572385200 61","1572385500 61","1572385800 61","1572386100 60","1572386400 61","1572386700 61","1572387000 60","1572387300 61","1572387600 61","1572387900 61","1572388200 59","1572388500 61","1572388800 60","1572389100 61","1572389400 61","1572389700 60","1572390000 60","1572390300 60","1572390600 60","1572390900 60","1572391200 60","1572391500 61","1572391800 61","1572392100 61","1572392400 61","1572392700 61","1572393000 61","1572393300 60","1572393600 61","1572393900 61","1572394200 61","1572394500 61","1572394800 61","1572395100 61","1572395400 61","1572395700 61","1572396000 60","1572396300 61","1572396600 61","1572396900 61","1572397200 60","1572397500 60","1572397800 60","1572398100 61","1572398400 60","1572398700 61","1572399000 61","1572399300 61","1572399600 61","1572399900 60","1572400200 61","1572400500 61","1572400800 60","1572401100 61","1572401400 60","1572401700 61","1572402000 61","1572402300 61","1572402600 61","1572402900 60","1572403200 61","1572403500 60","1572403800 61","1572404100 61","1572404400 60","1572404700 60","1572405000 60","1572405300 60","1572405600 60","1572405900 60","1572406200 60","1572406500 60","1572406800 60","1572407100 60","1572407400 60","1572407700 60","1572408000 60","1572408300 60","1572408600 60","1572408900 60","1572409200 60","1572409500 60","1572409800 60","1572410100 60","1572410400 59","1572410700 59","1572411000 59","1572411300 59","1572411600 59","1572411900 59","1572412200 59","1572412500 59","1572412800 59","1572413100 59","1572413400 59","1572413700 59","1572414000 59","1572414300 59","1572414600 59","1572414900 58","1572415200 58","1572415500 58","1572415800 59","1572416100 58","1572416400 58","1572416700 59","1572417000 58","1572417300 58","1572417600 58","1572417900 58","1572418200 58","1572418500 58","1572418800 58","1572419100 57","1572419400 58","1572419700 57","1572420000 57","1572420300 58","1572420600 58","1572421200 57","1572421500 57","1572421800 57","1572422100 57","1572422400 57","1572422700 57","1572423000 57","1572423300 57","1572423600 57","1572423900 57","1572424200 57","1572424500 57","1572424800 57","1572425100 57","1572425400 57","1572425700 57","1572426000 57","1572426300 57","1572426600 57","1572426900 57","1572427200 57","1572427500 57","1572427800 57","1572428100 57","1572428400 58","1572428700 57","1572429000 57","1572429300 58","1572429600 57","1572429900 58","1572430200 57","1572430500 57","1572430800 58","1572431100 58","1572431400 57","1572431700 57","1572432000 57","1572432300 58","1572432600 58","1572432900 58","1572433200 58","1572433500 57","1572433800 57","1572434100 58","1572434400 57","1572434700 57","1572435000 57","1572435300 57","1572435600 57","1572435900 56","1572436200 56","1572436500 56","1572436800 57","1572437100 57","1572437400 57","1572437700 57","1572438000 57","1572438300 57","1572438600 56","1572438900 56","1572439200 56","1572439500 56","1572439800 56","1572440100 56","1572440400 55","1572440700 56","1572441000 56","1572441300 56","1572441600 56","1572441900 56","1572442200 56","1572442500 56","1572442800 56","1572443100 56","1572443400 55","1572443700 56","1572444000 57","1572444300 56","1572444600 56","1572444900 56","1572445200 56","1572445500 57","1572445800 56","1572446100 56","1572446400 56","1572446700 57","1572447000 55","1572447300 57","1572447600 57","1572447900 57","1572448200 57","1572448500 57","1572448800 56","1572449100 56","1572449400 57","1572449700 57","1572450000 57","1572450300 57","1572450600 57","1572450900 57","1572451200 56","1572451500 57","1572451800 57","1572452100 57","1572452400 57","1572452700 56","1572453000 56","1572453300 56","1572453600 56","1572453900 57","1572454200 56","1572454500 57","1572454800 56","1572455100 57","1572455400 57","1572455700 56","1572456000 56","1572456300 56","1572456600 56","1572456900 55","1572457200 56","1572457500 56","1572457800 55","1572458100 56","1572458400 55","1572458700 55","1572459000 56","1572459300 56","1572459600 56","1572459900 56","1572460200 56","1572460500 56","1572460800 56","1572461100 56","1572461400 56","1572461700 55","1572462000 56","1572462300 56","1572462600 56","1572462900 56","1572463200 56","1572463500 56","1572463800 56","1572464100 56","1572464400 56","1572464700 56","1572465000 55","1572465300 56","1572465600 56","1572465900 55","1572466200 56","1572466500 56","1572466800 56","1572467100 56","1572467400 54","1572467700 55","1572468000 55","1572468300 55","1572468600 55","1572468900 55","1572469200 55","1572469500 55","1572469800 55","1572470100 55","1572470400 55","1572470700 54","1572471000 55","1572471300 55","1572471600 55","1572471900 55","1572472200 55","1572472500 55","1572472800 55","1572473100 55","1572473400 55","1572473700 55","1572474000 54","1572474300 55","1572474600 55","1572474900 55","1572475200 55","1572475500 54","1572475800 54","1572476100 54","1572476400 54","1572476700 54","1572477000 54","1572477300 54","1572477600 54","1572477900 53","1572478200 54","1572478500 54","1572478800 54","1572479100 54","1572479400 54","1572479700 54","1572480000 54","1572480300 54","1572480600 53","1572480900 53","1572481200 53","1572481500 53","1572481800 53","1572482100 53","1572482400 52","1572482700 53","1572483000 52","1572483300 53","1572483600 53","1572483900 54","1572484200 53","1572484500 53","1572484800 53","1572485100 53","1572485400 53","1572485700 53","1572486000 52","1572486300 52","1572486600 53","1572486900 51","1572487200 52","1572487500 53","1572487800 52","1572488100 52","1572488400 52","1572488700 52","1572489000 52","1572489300 51","1572489600 52","1572489900 50","1572490200 53","1572490500 53","1572490800 52","1572491100 52","1572491400 52","1572491700 52","1572492000 52","1572492300 52","1572492600 53","1572492900 52","1572493200 52","1572493500 52","1572493800 52","1572494100 53","1572494400 53","1572494700 53","1572495000 53","1572495300 52","1572495600 52","1572495900 53","1572496200 51","1572496500 52","1572496800 52","1572497100 52","1572497400 53","1572497700 52","1572498000 53","1572498300 52","1572498600 52","1572498900 52","1572499200 52","1572499500 51","1572499800 53","1572500100 53","1572500400 53","1572500700 52","1572501000 51","1572501300 50","1572501600 51","1572501900 50","1572502200 50","1572502500 51","1572502800 51","1572503100 51","1572503400 51","1572503700 51","1572504000 50","1572504300 50","1572504600 50","1572504900 50","1572505200 50","1572505500 50","1572505800 50","1572506100 51","1572506400 50","1572506700 51","1572507000 50","1572507600 51","1572507900 50","1572508200 50","1572508500 49","1572508800 50","1572509100 50","1572509400 51","1572509700 51","1572510000 51","1572510300 49","1572510600 50","1572510900 50","1572511200 50","1572511500 50","1572511800 50","1572512100 50","1572512400 51","1572512700 52","1572513000 51","1572513300 50","1572513600 51","1572513900 51","1572514200 51","1572514500 51","1572514800 52","1572515100 52","1572515400 50","1572515700 51","1572516000 51","1572516300 51","1572516600 52","1572516900 51","1572517200 51","1572517500 52","1572517800 52","1572518100 52","1572518400 51","1572518700 50","1572519000 51","1572519300 51","1572519600 51","1572519900 50","1572520200 50","1572520500 51","1572520800 50","1572521100 50","1572521400 52","1572521700 52","1572522000 52","1572522300 52","1572522600 52","1572522900 51","1572523200 51","1572523500 51","1572523800 52","1572524100 52","1572524400 51","1572524700 51","1572525000 51","1572525300 51","1572525600 51","1572525900 52","1572526200 51","1572526500 52","1572526800 51","1572527100 51","1572527400 54","1572527700 53","1572528000 53","1572528300 53","1572528600 53","1572528900 54","1572529200 53","1572529500 52","1572529800 52","1572530100 52","1572530400 53","1572530700 53","1572531000 54","1572531300 53","1572531600 53","1572531900 54","1572532200 54","1572532500 54","1572532800 55","1572533100 54","1572533400 54","1572533700 54","1572534000 55","1572534300 55","1572534600 55","1572534900 55","1572535200 55","1572535500 54","1572535800 55","1572536100 55","1572536400 55","1572536700 55","1572537000 55","1572537300 54","1572537600 54","1572537900 54","1572538200 55","1572538500 55","1572538800 54","1572539100 55","1572539400 55","1572539700 55","1572540000 54","1572540300 54","1572540600 55","1572540900 55","1572541200 55","1572541500 55","1572541800 55","1572542100 56","1572542400 56","1572542700 56","1572543000 56","1572543300 56","1572543600 56","1572543900 56","1572544200 56","1572544500 56","1572544800 56","1572545100 56","1572545400 56","1572545700 56","1572546000 56","1572546300 56","1572546600 56","1572546900 56","1572547200 55","1572547500 56","1572547800 56","1572548100 57","1572548400 56","1572548700 57","1572549000 57","1572549300 56","1572549600 56","1572549900 56","1572550200 56","1572550500 56","1572550800 56","1572551100 56","1572551400 57","1572551700 56","1572552000 56","1572552300 56","1572552600 56","1572552900 55","1572553200 56","1572553500 55","1572553800 56","1572554100 56","1572554400 55","1572554700 56","1572555000 56","1572555300 55","1572555600 55","1572555900 55","1572556200 56","1572556500 55","1572556800 55","1572557100 55","1572557400 56","1572557700 56","1572558000 56","1572558300 56","1572558600 56","1572558900 55","1572559200 55","1572559500 55","1572559800 55","1572560100 55","1572560400 56","1572560700 56","1572561000 56","1572561300 55","1572561600 55","1572561900 56","1572562200 55","1572562500 55","1572562800 55","1572563100 55","1572563400 55","1572563700 56","1572564000 55","1572564300 55","1572564600 55","1572564900 56","1572565200 55","1572565500 56","1572565800 55","1572566100 55","1572566400 56","1572566700 56","1572567000 56","1572567300 56","1572567600 55","1572567900 56","1572568200 55","1572568500 55","1572568800 55","1572569100 55","1572569400 55","1572569700 55","1572570000 55","1572570300 55","1572570600 55","1572570900 54","1572571200 54","1572571500 54","1572571800 53","1572572100 53","1572572400 53","1572572700 54","1572573000 53","1572573300 54","1572573600 54","1572573900 54","1572574200 54","1572574500 55","1572574800 52","1572575100 52","1572575400 52","1572575700 52","1572576000 53","1572576300 53","1572576600 54","1572576900 55","1572577200 55","1572577500 54","1572577800 55","1572578100 56","1572578400 55","1572578700 55","1572579000 55","1572579300 54","1572579600 55","1572579900 55","1572580200 55","1572580500 54","1572580800 53","1572581100 54","1572581400 53","1572581700 53","1572582000 53","1572582300 53","1572582600 54","1572582900 55","1572583200 55","1572583500 55","1572583800 55","1572584100 55","1572584400 55","1572584700 55","1572585000 55","1572585300 55","1572585600 55","1572585900 54","1572586200 54","1572586500 54","1572586800 53","1572587100 53","1572587400 53","1572587700 53","1572588000 52","1572588300 53","1572588600 54","1572588900 53","1572589200 53","1572589500 54","1572589800 53","1572590100 54","1572590400 54","1572590700 54","1572591000 53","1572591300 53","1572591600 53","1572591900 53","1572592200 53","1572592500 53","1572592800 53","1572593100 53","1572593400 52","1572594000 52","1572594300 52","1572594600 52","1572594900 51","1572595200 52","1572595500 51","1572595800 51","1572596100 51","1572596400 52","1572596700 52","1572597000 51","1572597300 50","1572597600 50","1572597900 51","1572598200 51","1572598500 51","1572598800 51","1572599100 51","1572599400 51","1572599700 50","1572600000 51","1572600300 50","1572600600 51","1572600900 50","1572601200 51","1572601500 50","1572601800 51","1572602100 51","1572602400 51","1572602700 51","1572603000 51","1572603300 50","1572603600 50","1572603900 51","1572604200 51","1572604500 51","1572604800 51","1572605100 51","1572605400 50","1572605700 50","1572606000 51","1572606300 50","1572606600 50","1572606900 50","1572607200 51","1572607500 49","1572607800 50","1572608100 50","1572608400 50","1572608700 51","1572609000 51","1572609300 51","1572609600 50","1572609900 50","1572610200 51","1572610500 51","1572610800 50","1572611100 50","1572611400 51","1572611700 50","1572612000 50","1572612300 51","1572612600 51","1572612900 51","1572613200 50","1572613500 50","1572613800 50","1572614100 51","1572614400 50","1572614700 50","1572615000 50","1572615300 51","1572615600 49","1572615900 50","1572616200 49","1572616500 50","1572616800 49","1572617100 49","1572617400 49","1572617700 49","1572618000 49","1572618300 49","1572618600 50","1572618900 50","1572619200 49","1572619500 49","1572619800 50","1572620100 49","1572620400 49","1572620700 50","1572621000 51","1572621300 50","1572621600 50","1572621900 50","1572622200 49","1572622500 51","1572622800 49","1572623100 49","1572623400 50","1572623700 49","1572624000 50","1572624300 50","1572624600 51","1572624900 50","1572625200 51","1572625500 50","1572625800 50","1572626100 50","1572626400 49","1572626700 50","1572627000 50","1572627300 50","1572627600 51","1572627900 50","1572628200 50","1572628500 50","1572628800 50","1572629100 50","1572629400 50","1572629700 50","1572630000 50","1572630300 50","1572630600 50","1572630900 50","1572631200 51","1572631500 51","1572631800 51","1572632100 52","1572632400 51","1572632700 50","1572633000 50","1572633300 51","1572633600 50","1572633900 50","1572634200 51","1572634500 50","1572634800 50","1572635100 50","1572635400 50","1572635700 51","1572636000 50","1572636300 50","1572636600 49","1572636900 49","1572637200 50","1572637500 50","1572637800 49","1572638100 50","1572638400 49","1572638700 49","1572639000 49","1572639300 49","1572639600 50","1572639900 49","1572640200 50","1572640500 50","1572640800 49","1572641100 49","1572641400 49","1572641700 49","1572642000 49","1572642300 50","1572642600 48","1572642900 49","1572643200 48","1572643500 48","1572643800 49","1572644100 48","1572644400 48","1572644700 48","1572645000 48","1572645300 48","1572645600 49","1572645900 49","1572646200 48","1572646500 47","1572646800 47","1572647100 49","1572647400 48","1572647700 48","1572648000 48","1572648300 49","1572648600 48","1572648900 48","1572649200 47","1572649500 48","1572649800 48","1572650100 48","1572650400 48","1572650700 48","1572651000 48","1572651300 48","1572651600 48","1572651900 48","1572652200 48","1572652500 48","1572652800 47","1572653100 47","1572653400 48","1572653700 47","1572654000 47","1572654300 48","1572654600 48","1572654900 48","1572655200 48","1572655500 47","1572655800 48","1572656100 48","1572656400 48","1572656700 48","1572657000 47","1572657300 48","1572657600 48","1572657900 47","1572658200 47","1572658500 47","1572658800 47","1572659100 48","1572659400 47","1572659700 47","1572660000 47","1572660300 47","1572660600 47","1572660900 47","1572661200 47","1572661500 47","1572661800 47","1572662100 46","1572662400 47","1572662700 47","1572663000 47","1572663300 47","1572663600 47","1572663900 47","1572664200 47","1572664500 46","1572664800 47","1572665100 47","1572665400 46","1572665700 47","1572666000 47","1572666300 47","1572666600 47","1572666900 46","1572667200 46","1572667500 46","1572667800 46","1572668100 46","1572668400 46","1572668700 46","1572669000 46","1572669300 46","1572669600 46","1572669900 46","1572670200 46","1572670500 46","1572670800 46","1572671100 46","1572671400 46","1572671700 46","1572672000 46","1572672300 46","1572672600 46","1572672900 45","1572673200 45","1572673500 45","1572673800 45","1572674100 45","1572674400 45","1572674700 45","1572675000 45","1572675300 45","1572675600 45","1572675900 45","1572676200 45","1572676500 45","1572676800 45","1572677100 45","1572677400 45","1572677700 45","1572678000 45","1572678300 45","1572678600 44","1572678900 44","1572679200 44","1572679500 45","1572679800 45","1572680400 45","1572680700 45","1572681000 46","1572681300 45","1572681600 45","1572681900 45","1572682200 45","1572682500 45","1572682800 45","1572683100 46","1572683400 46","1572683700 45","1572684000 45","1572684300 45","1572684600 46","1572684900 46","1572685200 46","1572685500 46","1572685800 45","1572686100 46","1572686400 46","1572686700 46","1572687000 46","1572687300 46","1572687600 46","1572687900 45","1572688200 45","1572688500 45","1572688800 45","1572689100 45","1572689400 46","1572689700 45","1572690000 44","1572690300 44","1572690600 45","1572690900 45","1572691200 45","1572691500 46","1572691800 45","1572692100 46","1572692400 45","1572692700 46","1572693000 45","1572693300 44","1572693600 45","1572693900 45","1572694200 45","1572694500 45","1572694800 44","1572695100 45","1572695400 46","1572695700 45","1572696000 45","1572696300 44","1572696600 45","1572696900 45","1572697200 45","1572697500 45","1572697800 45","1572698100 45","1572698400 44","1572698700 45","1572699000 45","1572699300 45","1572699600 45","1572699900 44","1572700200 43","1572700500 45","1572700800 45","1572701100 45","1572701400 45","1572701700 45","1572702000 44","1572702300 43","1572702600 44","1572702900 43","1572703200 44","1572703500 43","1572703800 43","1572704100 44","1572704400 43","1572704700 44","1572705000 42","1572705300 44","1572705600 44","1572705900 42","1572706200 43","1572706500 43","1572706800 42","1572707100 45","1572707400 46","1572707700 46","1572708000 44","1572708300 43","1572708600 44","1572708900 44","1572709200 43","1572709500 43","1572709800 43","1572710100 43","1572710400 43","1572710700 43","1572711000 44","1572711300 43","1572711600 43","1572711900 43","1572712200 44","1572712500 43","1572712800 44","1572713100 43","1572713400 43","1572713700 44","1572714000 44","1572714300 44","1572714600 44","1572714900 45","1572715200 43","1572715500 44","1572715800 44","1572716100 45","1572716400 44","1572716700 44","1572717000 43","1572717300 43","1572717600 44","1572717900 44","1572718200 44","1572718500 45","1572718800 45","1572719100 44","1572719400 44","1572719700 45","1572720000 45","1572720300 45","1572720600 44","1572720900 44","1572721200 44","1572721500 45","1572721800 44","1572722100 44","1572722400 44","1572722700 44","1572723000 45","1572723300 45","1572723600 45","1572723900 45","1572724200 44","1572724500 44","1572724800 45","1572725100 44","1572725400 44","1572725700 45","1572726000 46","1572726300 45","1572726600 45","1572726900 45","1572727200 45","1572727500 45","1572727800 44","1572728100 46","1572728400 46","1572728700 44","1572729000 44","1572729300 44","1572729600 45","1572729900 45","1572730200 45","1572730500 45","1572730800 45","1572731100 45","1572731400 45","1572731700 45","1572732000 46","1572732300 45","1572732600 45","1572732900 45","1572733200 45","1572733500 46","1572733800 46","1572734100 44","1572734400 45","1572734700 44","1572735000 45","1572735300 44","1572735600 44","1572735900 44","1572736200 45","1572736500 44","1572736800 45","1572737100 45","1572737400 44","1572737700 44","1572738000 44","1572738300 44","1572738600 43","1572738900 43","1572739200 43","1572739500 43","1572739800 43","1572740100 44","1572740400 44","1572740700 44","1572741000 44","1572741300 45","1572741600 45","1572741900 45","1572742200 45","1572742500 45","1572742800 45","1572743100 46","1572743400 46","1572743700 45","1572744000 46","1572744300 45","1572744600 45","1572744900 45","1572745200 45","1572745500 44","1572745800 45","1572746100 46","1572746400 46","1572746700 46","1572747000 47","1572747300 46","1572747600 45","1572747900 46","1572748200 47","1572748500 45","1572748800 47","1572749100 46","1572749400 46","1572749700 46","1572750000 46","1572750300 46","1572750600 47","1572750900 47","1572751200 47","1572751500 47","1572751800 47","1572752100 47","1572752400 47","1572752700 47","1572753000 47","1572753300 47","1572753600 47","1572753900 47","1572754200 47","1572754500 47","1572754800 47","1572755100 47","1572755400 47","1572755700 47","1572756000 47","1572756300 47","1572756600 48","1572756900 47","1572757200 47","1572757500 47","1572757800 47","1572758100 47","1572758400 47","1572758700 47","1572759000 48","1572759300 47","1572759600 48","1572759900 47","1572760200 47","1572760500 47","1572760800 47","1572761100 47","1572761400 47","1572761700 47","1572762000 47","1572762300 47","1572762600 47","1572762900 47","1572763200 47","1572763500 48","1572763800 47","1572764100 47","1572764400 48","1572764700 47","1572765000 48","1572765300 48","1572765600 47","1572765900 47","1572766200 47","1572766800 47","1572767100 47","1572767400 47","1572767700 47","1572768000 47","1572768300 47","1572768600 47","1572768900 47","1572769200 47","1572769500 47","1572769800 47","1572770100 47","1572770400 47","1572770700 47","1572771000 47","1572771300 47","1572771600 47","1572771900 47","1572772200 47","1572772500 47","1572772800 47","1572773100 47","1572773400 47","1572773700 47","1572774000 47","1572774300 47","1572774600 47","1572774900 47","1572775200 47","1572775500 47","1572775800 47","1572776100 47","1572776400 47","1572776700 47","1572777000 47","1572777300 47","1572777600 47","1572777900 47","1572778200 47","1572778500 47","1572778800 47","1572779100 47","1572779400 47","1572779700 47","1572780000 47","1572780300 47","1572780600 48","1572780900 47","1572781200 47","1572781500 47","1572781800 47","1572782100 47","1572782400 47","1572782700 47","1572783000 48","1572783300 47","1572783600 47","1572783900 47","1572784200 47","1572784500 47","1572784800 47","1572785100 48","1572785400 48","1572785700 47","1572786000 48","1572786300 48","1572786600 48","1572786900 47","1572787200 48","1572787500 46","1572787800 48","1572788100 48","1572788400 47","1572788700 48","1572789000 47","1572789300 47","1572789600 47","1572789900 47","1572790200 48","1572790500 48","1572790800 47","1572791100 48","1572791400 48","1572791700 48","1572792000 48","1572792300 47","1572792600 48","1572792900 48","1572793200 48","1572793500 49","1572793800 48","1572794100 49","1572794400 49","1572794700 49","1572795000 49","1572795300 49","1572795600 49","1572795900 49","1572796200 49","1572796500 49","1572796800 50","1572797100 50","1572797400 49","1572797700 49","1572798000 49","1572798300 49","1572798600 50","1572798900 49","1572799200 50","1572799500 49","1572799800 50","1572800100 49","1572800400 50","1572800700 50","1572801000 50","1572801300 50","1572801600 50","1572801900 50","1572802200 50","1572802500 49","1572802800 49","1572803100 49","1572803400 49","1572803700 50","1572804000 50","1572804300 49","1572804600 49","1572804900 49","1572805200 49","1572805500 49","1572805800 49","1572806100 49","1572806400 49","1572806700 49","1572807000 49","1572807300 50","1572807600 50","1572807900 51","1572808200 50","1572808500 50","1572808800 50","1572809100 51","1572809400 50","1572809700 51","1572810000 51","1572810300 50","1572810600 50","1572810900 51","1572811200 50","1572811500 50","1572811800 50","1572812100 51","1572812400 50","1572812700 50","1572813000 51","1572813300 51","1572813600 51","1572813900 51","1572814200 51","1572814500 51","1572814800 50","1572815100 49","1572815400 48","1572815700 49","1572816000 49","1572816300 49","1572816600 49","1572816900 49","1572817200 49","1572817500 48","1572817800 49","1572818100 49","1572818400 49","1572818700 49","1572819000 49","1572819300 49","1572819600 49","1572819900 49","1572820200 49","1572820500 49","1572820800 49","1572821100 49","1572821400 49","1572821700 49","1572822000 49","1572822300 49","1572822600 49","1572822900 48","1572823200 49","1572823500 49","1572823800 49","1572824100 49","1572824400 48","1572824700 48","1572825000 49","1572825300 48","1572825600 48","1572825900 48","1572826200 48","1572826500 48","1572826800 48","1572827100 48","1572827400 48","1572827700 48","1572828000 48","1572828300 48","1572828600 48","1572828900 48","1572829200 49","1572829500 49","1572829800 48","1572830100 48","1572830400 48","1572830700 48","1572831000 48","1572831300 47","1572831600 48","1572831900 48","1572832200 48","1572832500 48","1572832800 48","1572833100 48","1572833400 47","1572833700 48","1572834000 48","1572834300 47","1572834600 47","1572834900 47","1572835200 48","1572835500 47","1572835800 47","1572836100 47","1572836400 47","1572836700 47","1572837000 47","1572837300 47","1572837600 46","1572837900 47","1572838200 47","1572838500 47","1572838800 46","1572839100 46","1572839400 46","1572839700 46","1572840000 47","1572840300 47","1572840600 46","1572840900 46","1572841200 46","1572841500 46","1572841800 46","1572842100 47","1572842400 46","1572842700 46","1572843000 46","1572843300 46","1572843600 46","1572843900 47","1572844200 47","1572844500 47","1572844800 46","1572845100 46","1572845400 46","1572845700 46","1572846000 46","1572846300 46","1572846600 46","1572846900 46","1572847200 46","1572847500 46","1572847800 46","1572848100 45","1572848400 46","1572848700 46","1572849000 46","1572849300 46","1572849600 46","1572849900 45","1572850200 46","1572850500 46","1572850800 45","1572851100 46","1572851400 46","1572851700 45","1572852000 46","1572852300 45","1572852600 45","1572853200 45","1572853500 46","1572853800 45","1572854100 45","1572854400 45","1572854700 45","1572855000 45","1572855300 45","1572855600 45","1572855900 45","1572856200 45","1572856500 45","1572856800 45","1572857100 45","1572857400 45","1572857700 45","1572858000 45","1572858300 45","1572858600 45","1572858900 45","1572859200 45","1572859500 45","1572859800 45","1572860100 45","1572860400 45","1572860700 44","1572861000 45","1572861300 45","1572861600 45","1572861900 44","1572862200 45","1572862500 44","1572862800 44","1572863100 44","1572863400 44","1572863700 44","1572864000 44","1572864300 44","1572864600 44","1572864900 44","1572865200 44","1572865500 44","1572865800 44","1572866100 44","1572866400 44","1572866700 44","1572867000 44","1572867300 44","1572867600 44","1572867900 44","1572868200 44","1572868500 44","1572868800 44","1572869100 44","1572869400 43","1572869700 44","1572870000 43","1572870300 43","1572870600 42","1572870900 43","1572871200 43","1572871500 43","1572871800 44","1572872100 45","1572872400 43","1572872700 43","1572873000 42","1572873300 42","1572873600 42","1572873900 43","1572874200 43","1572874500 43","1572874800 43","1572875100 43","1572875400 44","1572875700 43","1572876000 44","1572876300 44","1572876600 44","1572876900 44","1572877200 45","1572877500 44","1572877800 44","1572878100 44","1572878400 44","1572878700 45","1572879000 45","1572879300 43","1572879600 44","1572879900 44","1572880200 43","1572880500 43","1572880800 45","1572881100 45","1572881400 44","1572881700 43","1572882000 43","1572882300 44","1572882600 45","1572882900 44","1572883200 44","1572883500 45","1572883800 44","1572884100 44","1572884400 44","1572884700 46","1572885000 45","1572885300 44","1572885600 45","1572885900 44","1572886200 44","1572886500 44","1572886800 43","1572887100 43","1572887400 44","1572887700 43","1572888000 44","1572888300 43","1572888600 43","1572888900 43","1572889200 43","1572889500 43","1572889800 43","1572890100 44","1572890400 44","1572890700 44","1572891000 44","1572891300 44","1572891600 45","1572891900 45","1572892200 46","1572892500 45","1572892800 45","1572893100 44","1572893400 45","1572893700 46","1572894000 46","1572894300 47","1572894600 46","1572894900 47","1572895200 45","1572895500 47","1572895800 47","1572896100 47","1572896400 47","1572896700 47","1572897000 46","1572897300 47","1572897600 47","1572897900 46","1572898200 46","1572898500 46","1572898800 46","1572899100 46","1572899400 47","1572899700 47","1572900000 47","1572900300 46","1572900600 47","1572900900 47","1572901200 48","1572901500 47","1572901800 47","1572902100 47","1572902400 46","1572902700 47","1572903000 47","1572903300 48","1572903600 47","1572903900 48","1572904200 47","1572904500 47","1572904800 47","1572905100 47","1572905400 47","1572905700 47","1572906000 47","1572906300 47","1572906600 47","1572906900 47","1572907200 49","1572907500 46","1572907800 47","1572908100 48","1572908400 48","1572908700 49","1572909000 48","1572909300 47","1572909600 47","1572909900 47","1572910200 46","1572910500 46","1572910800 47","1572911100 47","1572911400 46","1572911700 47","1572912000 49","1572912300 48","1572912600 49","1572912900 48","1572913200 49","1572913500 49","1572913800 49","1572914100 48","1572914400 48","1572914700 48","1572915000 48","1572915300 48","1572915600 48","1572915900 48","1572916200 48","1572916500 48","1572916800 47","1572917100 48","1572917400 49","1572917700 48","1572918000 49","1572918300 48","1572918600 49","1572918900 50","1572919200 49","1572919500 50","1572919800 50","1572920100 49","1572920400 49","1572920700 50","1572921000 49","1572921300 48","1572921600 48","1572921900 50","1572922200 49","1572922500 49","1572922800 49","1572923100 49","1572923400 49","1572923700 49","1572924000 50","1572924300 50","1572924600 50","1572924900 50","1572925200 50","1572925500 49","1572925800 50","1572926100 50","1572926400 50","1572926700 50","1572927000 50","1572927300 52","1572927600 51","1572927900 51","1572928200 51","1572928500 50","1572928800 51","1572929100 50","1572929400 50","1572929700 51","1572930000 51","1572930300 51","1572930600 50","1572930900 50","1572931200 50","1572931500 50","1572931800 50","1572932100 50","1572932400 50","1572932700 50","1572933000 50","1572933300 50","1572933600 50","1572933900 50","1572934200 51","1572934500 50","1572934800 50","1572935100 50","1572935400 51","1572935700 51","1572936000 51","1572936300 51","1572936600 52","1572936900 52","1572937200 51","1572937500 52","1572937800 52","1572938100 52","1572938400 52","1572938700 52","1572939000 52","1572939600 52","1572939900 52","1572940200 52","1572940500 52","1572940800 52","1572941100 52","1572941400 52","1572941700 52","1572942000 52","1572942300 53","1572942600 52","1572942900 53","1572943200 52","1572943500 52","1572943800 52","1572944100 52","1572944400 52","1572944700 52","1572945000 52","1572945300 52","1572945600 53","1572945900 53","1572946200 53","1572946500 53","1572946800 53","1572947100 53","1572947400 53","1572947700 52","1572948000 53","1572948300 53","1572948600 52","1572948900 53","1572949200 53","1572949500 52","1572949800 51","1572950100 51","1572950400 52","1572950700 52","1572951000 51","1572951300 51","1572951600 52","1572951900 52","1572952200 52","1572952500 52","1572952800 52","1572953100 52","1572953400 52","1572953700 52","1572954000 52","1572954300 51","1572954600 52","1572954900 52","1572955200 51","1572955500 52","1572955800 52","1572956100 52","1572956400 52","1572956700 52","1572957000 52","1572957300 52","1572957600 52","1572957900 51","1572958200 51","1572958500 50","1572958800 52","1572959100 51","1572959400 52","1572959700 52","1572960000 52","1572960300 52","1572960600 52","1572960900 52","1572961200 52","1572961500 52","1572961800 53","1572962100 53","1572962400 52","1572962700 52","1572963000 52","1572963300 52","1572963600 52","1572963900 52","1572964200 52","1572964500 52","1572964800 52","1572965100 51","1572965400 52","1572965700 52","1572966000 52","1572966300 52","1572966600 52","1572966900 52","1572967200 52","1572967500 53","1572967800 53","1572968100 52","1572968400 52","1572968700 52","1572969000 52","1572969300 52","1572969600 53","1572969900 52","1572970200 53","1572970500 52","1572970800 52","1572971100 53","1572971400 53","1572971700 52","1572972000 53","1572972300 53","1572972600 52","1572972900 52","1572973200 53","1572973500 53","1572973800 53","1572974100 52","1572974400 53","1572974700 52","1572975000 52","1572975300 53","1572975600 53","1572975900 53","1572976200 52","1572976500 52","1572976800 52","1572977100 52","1572977400 52","1572977700 52","1572978000 52","1572978300 52","1572978600 53","1572978900 53","1572979200 53","1572979500 53","1572979800 53","1572980100 53","1572980400 53","1572980700 53","1572981000 53","1572981300 53","1572981600 53","1572981900 53","1572982200 52","1572982500 52","1572982800 53","1572983100 53","1572983400 52","1572983700 52","1572984000 53","1572984300 52","1572984600 52","1572984900 53","1572985200 53","1572985500 53","1572985800 54","1572986100 53","1572986400 53","1572986700 52","1572987000 53","1572987300 53","1572987600 52","1572987900 52","1572988200 53","1572988500 52","1572988800 52","1572989100 52","1572989400 52","1572989700 53","1572990000 53","1572990300 52","1572990600 52","1572990900 52","1572991200 52","1572991500 53","1572991800 53","1572992100 53","1572992400 53","1572992700 52","1572993000 52","1572993300 52","1572993600 52","1572993900 52","1572994200 51","1572994500 51","1572994800 51","1572995100 51","1572995400 51","1572995700 51","1572996000 51","1572996300 51","1572996600 51","1572996900 50","1572997200 50","1572997500 50","1572997800 50","1572998100 51","1572998400 51","1572998700 50","1572999000 50","1572999300 51","1572999600 51","1572999900 51","1573000200 51","1573000500 50","1573000800 50","1573001100 51","1573001400 50","1573001700 51","1573002000 50","1573002300 51","1573002600 50","1573002900 50","1573003200 50","1573003500 50","1573003800 50","1573004100 49","1573004400 50","1573004700 50","1573005000 50","1573005300 50","1573005600 50","1573005900 50","1573006200 50","1573006500 50","1573006800 50","1573007100 49","1573007400 49","1573007700 50","1573008000 49","1573008300 50","1573008600 49","1573008900 49","1573009200 49","1573009500 49","1573009800 49","1573010100 49","1573010400 49","1573010700 50","1573011000 49","1573011300 49","1573011600 48","1573011900 49","1573012200 49","1573012500 48","1573012800 49","1573013100 49","1573013400 48","1573013700 48","1573014000 48","1573014300 48","1573014600 48","1573014900 48","1573015200 48","1573015500 48","1573015800 48","1573016100 48","1573016400 48","1573016700 48","1573017000 48","1573017300 48","1573017600 48","1573017900 48","1573018200 48","1573018500 48","1573018800 48","1573019100 47","1573019400 48","1573019700 47","1573020000 47","1573020300 48","1573020600 48","1573020900 48","1573021200 48","1573021500 48","1573021800 48","1573022100 48","1573022400 48","1573022700 48","1573023000 48","1573023300 48","1573023600 48","1573023900 48","1573024200 48","1573024500 48","1573024800 48","1573025100 48","1573025400 48","1573026000 48","1573026300 48","1573026600 48","1573026900 48","1573027200 48","1573027500 48","1573027800 48","1573028100 47","1573028400 47","1573028700 47","1573029000 46","1573029300 47","1573029600 47","1573029900 46","1573030200 46","1573030500 47","1573030800 47","1573031100 47","1573031400 47","1573031700 47","1573032000 47","1573032300 47","1573032600 46","1573032900 46","1573033200 46","1573033500 46","1573033800 46","1573034100 46","1573034400 46","1573034700 46","1573035000 46","1573035300 46","1573035600 46","1573035900 46","1573036200 46","1573036500 46","1573036800 46","1573037100 46","1573037400 46","1573037700 46","1573038000 46","1573038300 45","1573038600 46","1573038900 45","1573039200 46","1573039500 45","1573039800 46","1573040100 46","1573040400 46","1573040700 46","1573041000 46","1573041300 46","1573041600 46","1573041900 46","1573042200 46","1573042500 46","1573042800 45","1573043100 46","1573043400 45","1573043700 45","1573044000 46","1573044300 45","1573044600 45","1573044900 44","1573045200 45","1573045500 45","1573045800 46","1573046100 45","1573046400 46","1573046700 45","1573047000 45","1573047300 46","1573047600 45","1573047900 46","1573048200 45","1573048500 46","1573048800 46","1573049100 46","1573049400 46","1573049700 46","1573050000 45","1573050300 46","1573050600 47","1573050900 46","1573051200 46","1573051500 46","1573051800 45","1573052100 46","1573052400 45","1573052700 47","1573053000 47","1573053300 47","1573053600 46","1573053900 47","1573054200 47","1573054500 47","1573054800 46","1573055100 47","1573055400 46","1573055700 47","1573056000 47","1573056300 47","1573056600 47","1573056900 48","1573057200 48","1573057500 47","1573057800 47","1573058100 48","1573058400 48","1573058700 48","1573059000 49","1573059300 48","1573059600 49","1573059900 48","1573060200 47","1573060500 47","1573060800 48","1573061100 49","1573061400 49","1573061700 48","1573062000 48","1573062300 48","1573062600 49","1573062900 48","1573063200 49","1573063500 49","1573063800 48","1573064100 49","1573064400 49","1573064700 49","1573065000 50","1573065300 49","1573065600 48","1573065900 49","1573066200 49","1573066500 48","1573066800 49","1573067100 49","1573067400 49","1573067700 48","1573068000 48","1573068300 49","1573068600 49","1573068900 49","1573069200 49","1573069500 49","1573069800 49","1573070100 49","1573070400 48","1573070700 49","1573071000 49","1573071300 49","1573071600 48","1573071900 49","1573072200 49","1573072500 49","1573072800 48","1573073100 49","1573073400 48","1573073700 49","1573074000 49","1573074300 49","1573074600 50","1573074900 49","1573075200 49","1573075500 49","1573075800 49","1573076100 49","1573076400 49","1573076700 48","1573077000 48","1573077300 48","1573077600 48","1573077900 48","1573078200 49","1573078500 49","1573078800 48","1573079100 48","1573079400 49","1573079700 49","1573080000 48","1573080300 48","1573080600 48","1573080900 49","1573081200 48","1573081500 49","1573081800 49","1573082100 48","1573082400 48","1573082700 48","1573083000 48","1573083300 48","1573083600 48","1573083900 48","1573084200 48","1573084500 49","1573084800 48","1573085100 48","1573085400 48","1573085700 49","1573086000 48","1573086300 47","1573086600 48","1573086900 48","1573087200 48","1573087500 48","1573087800 48","1573088100 47","1573088400 48","1573088700 48","1573089000 48","1573089300 48","1573089600 48","1573089900 48","1573090200 48","1573090500 47","1573090800 48","1573091100 48","1573091400 48","1573091700 47","1573092000 48","1573092300 48","1573092600 48","1573092900 48","1573093200 48","1573093500 47","1573093800 48","1573094100 48","1573094400 47","1573094700 48","1573095000 48","1573095300 46","1573095600 48","1573095900 47","1573096200 48","1573096500 47","1573096800 48","1573097100 48","1573097400 48","1573097700 47","1573098000 47","1573098300 47","1573098600 47","1573098900 48","1573099200 47","1573099500 47","1573099800 47","1573100100 47","1573100400 47","1573100700 47","1573101000 47","1573101300 47","1573101600 46","1573101900 47","1573102200 47","1573102500 47","1573102800 47","1573103100 47","1573103400 46","1573103700 47","1573104000 47","1573104300 47","1573104600 47","1573104900 46","1573105200 46","1573105500 47","1573105800 47","1573106100 47","1573106400 47","1573106700 47","1573107000 47","1573107300 47","1573107600 46","1573107900 47","1573108200 47","1573108500 47","1573108800 47","1573109100 46","1573109400 46","1573109700 47","1573110000 47","1573110300 47","1573110600 47","1573110900 47","1573111200 47","1573111500 47","1573111800 47","1573112400 47","1573112700 47","1573113000 47","1573113300 46","1573113600 46","1573113900 47","1573114200 47","1573114500 47","1573114800 46","1573115100 47","1573115400 47","1573115700 47","1573116000 46","1573116300 47","1573116600 47","1573116900 47","1573117200 47","1573117500 47","1573117800 47","1573118100 47","1573118400 47","1573118700 47","1573119000 47","1573119300 47","1573119600 47","1573119900 47","1573120200 47","1573120500 47","1573120800 46","1573121100 46","1573121400 47","1573121700 46","1573122000 46","1573122300 46","1573122600 46","1573122900 46","1573123200 46","1573123500 46","1573123800 46","1573124100 46","1573124400 46","1573124700 46","1573125000 46","1573125300 46","1573125600 46","1573125900 46","1573126200 46","1573126500 46","1573126800 46","1573127100 46","1573127400 46","1573127700 46","1573128000 46","1573128300 46","1573128600 46","1573128900 46","1573129200 46","1573129500 46","1573129800 46","1573130100 45","1573130400 46","1573130700 46","1573131000 46","1573131300 46","1573131600 46","1573131900 46","1573132200 46","1573132500 46","1573132800 46","1573133100 45","1573133400 46","1573133700 46","1573134000 45","1573134300 46","1573134600 45","1573134900 45","1573135200 46","1573135500 46","1573135800 45","1573136100 46","1573136400 45","1573136700 46","1573137000 45","1573137300 45","1573137600 46","1573137900 46","1573138200 46","1573138500 46","1573138800 46","1573139100 46","1573139400 46","1573139700 46","1573140000 45","1573140300 46","1573140600 46","1573140900 46","1573141200 46","1573141500 46","1573141800 46","1573142100 46","1573142400 47","1573142700 46","1573143000 46","1573143300 46","1573143600 46","1573143900 45","1573144200 46","1573144500 46","1573144800 46","1573145100 46","1573145400 46","1573145700 46","1573146000 46","1573146300 46","1573146600 46","1573146900 46","1573147200 45","1573147500 46","1573147800 46","1573148100 46","1573148400 46","1573148700 46","1573149000 46","1573149300 47","1573149600 45","1573149900 45","1573150200 46","1573150500 46","1573150800 45","1573151100 46","1573151400 46","1573151700 46","1573152000 47","1573152300 46","1573152600 46","1573152900 47","1573153200 46","1573153500 46","1573153800 46","1573154100 46","1573154400 45","1573154700 46","1573155000 46","1573155300 46","1573155600 46","1573155900 46","1573156200 46","1573156500 45","1573156800 46","1573157100 46","1573157400 46","1573157700 46","1573158000 46","1573158300 46","1573158600 45","1573158900 46","1573159200 46","1573159500 46","1573159800 46","1573160100 45","1573160400 46","1573160700 46","1573161000 45","1573161300 46","1573161600 46","1573161900 46","1573162200 46","1573162500 46","1573162800 46","1573163100 45","1573163400 45","1573163700 45","1573164000 44","1573164300 45","1573164600 44","1573164900 45","1573165200 44","1573165500 44","1573165800 44","1573166100 45","1573166400 45","1573166700 44","1573167000 44","1573167300 44","1573167600 45","1573167900 45","1573168200 44","1573168500 44","1573168800 45","1573169100 45","1573169400 45","1573169700 44","1573170000 44","1573170300 44","1573170600 44","1573170900 42","1573171200 44","1573171500 44","1573171800 44","1573172100 44","1573172400 45","1573172700 44","1573173000 44","1573173300 45","1573173600 44","1573173900 44","1573174200 44","1573174500 44","1573174800 43","1573175100 43","1573175400 42","1573175700 44","1573176000 44","1573176300 43","1573176600 44","1573176900 43","1573177200 44","1573177500 43","1573177800 44","1573178100 43","1573178400 43","1573178700 43","1573179000 43","1573179300 43","1573179600 43","1573179900 43","1573180200 43","1573180500 43","1573180800 43","1573181100 43","1573181400 42","1573181700 43","1573182000 43","1573182300 43","1573182600 43","1573182900 43","1573183200 43","1573183500 43","1573183800 43","1573184100 43","1573184400 43","1573184700 42","1573185000 42","1573185300 42","1573185600 42","1573185900 42","1573186200 43","1573186500 43","1573186800 43","1573187100 43","1573187400 43","1573187700 43","1573188000 43","1573188300 43","1573188600 43","1573188900 43","1573189200 43","1573189500 42","1573189800 43","1573190100 43","1573190400 43","1573190700 42","1573191000 43","1573191300 43","1573191600 43","1573191900 43","1573192200 43","1573192500 43","1573192800 43","1573193100 43","1573193400 43","1573193700 43","1573194000 42","1573194300 42","1573194600 43","1573194900 43","1573195200 43","1573195500 43","1573195800 42","1573196100 43","1573196400 43","1573196700 42","1573197000 42","1573197300 41","1573197600 42","1573197900 43","1573198200 43","1573198800 42","1573199100 42","1573199400 43","1573199700 43","1573200000 41","1573200300 42","1573200600 42","1573200900 42","1573201200 42","1573201500 42","1573201800 41","1573202100 42","1573202400 42","1573202700 41","1573203000 42","1573203300 41","1573203600 42","1573203900 41","1573204200 41","1573204500 41","1573204800 42","1573205100 41","1573205400 41","1573205700 42","1573206000 41","1573206300 41","1573206600 41","1573206900 41","1573207200 41","1573207500 41","1573207800 41","1573208100 41","1573208400 41","1573208700 40","1573209000 41","1573209300 41","1573209600 41","1573209900 41","1573210200 41","1573210500 41","1573210800 41","1573211100 40","1573211400 42","1573211700 42","1573212000 41","1573212300 40","1573212600 41","1573212900 41","1573213200 41","1573213500 41","1573213800 40","1573214100 41","1573214400 41","1573214700 41","1573215000 40","1573215300 40","1573215600 41","1573215900 41","1573216200 41","1573216500 40","1573216800 41","1573217100 40","1573217400 41","1573217700 40","1573218000 42","1573218300 41","1573218600 41","1573218900 40","1573219200 42","1573219500 41","1573219800 41","1573220100 41","1573220400 41","1573220700 42","1573221000 41","1573221300 42","1573221600 41","1573221900 42","1573222200 42","1573222500 43","1573222800 42","1573223100 43","1573223400 42","1573223700 42","1573224000 42","1573224300 42","1573224600 42","1573224900 43","1573225200 43","1573225500 43","1573225800 43","1573226100 43","1573226400 43","1573226700 43","1573227000 43","1573227300 44","1573227600 43","1573227900 43","1573228200 43","1573228500 43","1573228800 42","1573229100 43","1573229400 44","1573229700 44","1573230000 44","1573230300 44","1573230600 44","1573230900 43","1573231200 44","1573231500 44","1573231800 44","1573232100 44","1573232400 44","1573232700 44","1573233000 44","1573233300 44","1573233600 44","1573233900 44","1573234200 45","1573234500 45","1573234800 44","1573235100 44","1573235400 44","1573235700 45","1573236000 45","1573236300 43","1573236600 44","1573236900 45","1573237200 44","1573237500 45","1573237800 45","1573238100 45","1573238400 44","1573238700 44","1573239000 45","1573239300 45","1573239600 44","1573239900 45","1573240200 44","1573240500 44","1573240800 44","1573241100 45","1573241400 45","1573241700 45","1573242000 46","1573242300 45","1573242600 45","1573242900 46","1573243200 45","1573243500 45","1573243800 45","1573244100 45","1573244400 45","1573244700 44","1573245000 45","1573245300 44","1573245600 45","1573245900 44","1573246200 44","1573246500 44","1573246800 45","1573247100 45","1573247400 44","1573247700 45","1573248000 44","1573248300 45","1573248600 45","1573248900 45","1573249200 44","1573249500 44","1573249800 44","1573250100 44","1573250400 44","1573250700 44","1573251000 44","1573251300 44","1573251600 43","1573251900 44","1573252200 44","1573252500 44","1573252800 43","1573253100 43","1573253400 44","1573253700 43","1573254000 44","1573254300 44","1573254600 44","1573254900 44","1573255200 44","1573255500 44","1573255800 43","1573256100 44","1573256400 44","1573256700 43","1573257000 43","1573257300 43","1573257600 43","1573257900 43","1573258200 43","1573258500 43","1573258800 43","1573259100 43","1573259400 43","1573259700 43","1573260000 43","1573260300 42","1573260600 43","1573260900 43","1573261200 43","1573261500 42","1573261800 43","1573262100 43","1573262400 42","1573262700 42","1573263000 42","1573263300 42","1573263600 42","1573263900 43","1573264200 42","1573264500 42","1573264800 43","1573265100 42","1573265400 42","1573265700 42","1573266000 42","1573266300 42","1573266600 42","1573266900 42","1573267200 41","1573267500 41","1573267800 41","1573268100 42","1573268400 42","1573268700 41","1573269000 41","1573269300 41","1573269600 41","1573269900 41","1573270200 41","1573270500 41","1573270800 41","1573271100 41","1573271400 40","1573271700 41","1573272000 40","1573272300 41","1573272600 41","1573272900 41","1573273200 40","1573273500 40","1573273800 40","1573274100 41","1573274400 40","1573274700 40","1573275000 40","1573275300 40","1573275600 40","1573275900 40","1573276200 40","1573276500 40","1573276800 41","1573277100 40","1573277400 39","1573277700 40","1573278000 42","1573278300 40","1573278600 40","1573278900 40","1573279200 40","1573279500 40","1573279800 40","1573280100 40","1573280400 40","1573280700 40","1573281000 40","1573281300 40","1573281600 40","1573281900 40","1573282200 40","1573282500 40","1573282800 40","1573283100 40","1573283400 40","1573283700 40","1573284000 40","1573284300 39","1573284600 39","1573285200 40","1573285500 40","1573285800 40","1573286100 40","1573286400 39","1573286700 40","1573287000 39","1573287300 39","1573287600 39","1573287900 39","1573288200 39","1573288500 39","1573288800 39","1573289100 38","1573289400 38","1573289700 39","1573290000 38","1573290300 39","1573290600 39","1573290900 38","1573291200 39","1573291500 38","1573291800 39","1573292100 39","1573292400 39","1573292700 39","1573293000 39","1573293300 39","1573293600 39","1573293900 39","1573294200 39","1573294500 39","1573294800 39","1573295100 39","1573295400 39","1573295700 39","1573296000 39","1573296300 38","1573296600 39","1573296900 39","1573297200 39","1573297500 39","1573297800 39","1573298100 39","1573298400 39","1573298700 39","1573299000 39","1573299300 39","1573299600 39","1573299900 38","1573300200 39","1573300500 39","1573300800 38","1573301100 39","1573301400 39","1573301700 39","1573302000 39","1573302300 39","1573302600 39","1573302900 39","1573303200 39","1573303500 39","1573303800 37","1573304100 39","1573304400 39","1573304700 39","1573305000 38","1573305300 39","1573305600 39","1573305900 39","1573306200 39","1573306500 40","1573306800 40","1573307100 40","1573307400 40","1573307700 40","1573308000 39","1573308300 40","1573308600 40","1573308900 40","1573309200 40","1573309500 40","1573309800 41","1573310100 41","1573310400 41","1573310700 40","1573311000 41","1573311300 41","1573311600 40","1573311900 40","1573312200 40","1573312500 42","1573312800 42","1573313100 42","1573313400 42","1573313700 42","1573314000 43","1573314300 42","1573314600 43","1573314900 42","1573315200 43","1573315500 43","1573315800 42","1573316100 42","1573316400 43","1573316700 43","1573317000 43","1573317300 43","1573317600 43","1573317900 44","1573318200 42","1573318500 43","1573318800 44","1573319100 43","1573319400 44","1573319700 44","1573320000 44","1573320300 44","1573320600 44","1573320900 43","1573321200 44","1573321500 44","1573321800 43","1573322100 43","1573322400 43","1573322700 44","1573323000 44","1573323300 44","1573323600 44","1573323900 44","1573324200 44","1573324500 44","1573324800 44","1573325100 44","1573325400 43","1573325700 44","1573326000 43","1573326300 45","1573326600 44","1573326900 43","1573327200 43","1573327500 44","1573327800 44","1573328100 44","1573328400 44","1573328700 44","1573329000 44","1573329300 43","1573329600 43","1573329900 44","1573330200 44","1573330500 44","1573330800 45","1573331100 44","1573331400 44","1573331700 44","1573332000 45","1573332300 44","1573332600 45","1573332900 44","1573333200 45","1573333500 44","1573333800 44","1573334100 45","1573334400 45","1573334700 45","1573335000 44","1573335300 44","1573335600 44","1573335900 44","1573336200 44","1573336500 44","1573336800 44","1573337100 43","1573337400 44","1573337700 44","1573338000 44","1573338300 45","1573338600 45","1573338900 45","1573339200 44","1573339500 44","1573339800 44","1573340100 45","1573340400 45","1573340700 45","1573341000 45","1573341300 44","1573341600 44","1573341900 45","1573342200 44","1573342500 44","1573342800 45","1573343100 45","1573343400 45","1573343700 44","1573344000 45","1573344300 45","1573344600 45","1573344900 45","1573345200 45","1573345500 45","1573345800 45","1573346100 45","1573346400 45","1573346700 45","1573347000 45","1573347300 45","1573347600 45","1573347900 45","1573348200 45","1573348500 45","1573348800 44","1573349100 45","1573349400 45","1573349700 45","1573350000 45","1573350300 45","1573350600 45","1573350900 45","1573351200 45","1573351500 45","1573351800 45","1573352100 45","1573352400 45","1573352700 45","1573353000 45","1573353300 45","1573353600 45","1573353900 45","1573354200 45","1573354500 45","1573354800 45","1573355100 45","1573355400 45","1573355700 46","1573356000 45","1573356300 45","1573356600 46","1573356900 46","1573357200 46","1573357500 46","1573357800 46","1573358100 46","1573358400 46","1573358700 46","1573359000 46","1573359300 46","1573359600 45","1573359900 45","1573360200 45","1573360500 46","1573360800 46","1573361100 46","1573361400 46","1573361700 46","1573362000 46","1573362300 46","1573362600 46","1573362900 46","1573363200 46","1573363500 46","1573363800 46","1573364100 46","1573364400 46","1573364700 46","1573365000 46","1573365300 46","1573365600 46","1573365900 46","1573366200 46","1573366500 46","1573366800 46","1573367100 46","1573367400 46","1573367700 46","1573368000 47","1573368300 46","1573368600 46","1573368900 46","1573369200 46","1573369500 46","1573369800 46","1573370100 47","1573370400 46","1573370700 46","1573371000 46","1573371600 47","1573371900 46","1573372200 47","1573372500 46","1573372800 46","1573373100 47","1573373400 46","1573373700 46","1573374000 46","1573374300 46","1573374600 46","1573374900 47","1573375200 47","1573375500 47","1573375800 47","1573376100 47","1573376400 47","1573376700 47","1573377000 47","1573377300 47","1573377600 47","1573377900 47","1573378200 47","1573378500 47","1573378800 46","1573379100 46","1573379400 46","1573379700 47","1573380000 47","1573380300 47","1573380600 47","1573380900 47","1573381200 47","1573381500 47","1573381800 47","1573382100 47","1573382400 47","1573382700 46","1573383000 46","1573383300 46","1573383600 47","1573383900 47","1573384200 47","1573384500 46","1573384800 46","1573385100 45","1573385400 47","1573385700 46","1573386000 47","1573386300 47","1573386600 47","1573386900 47","1573387200 47","1573387500 47","1573387800 47","1573388100 47","1573388400 47","1573388700 47","1573389000 47","1573389300 47","1573389600 47","1573389900 47","1573390200 47","1573390500 47","1573390800 46","1573391100 47","1573391400 47","1573391700 46","1573392000 47","1573392300 47","1573392600 47","1573392900 47","1573393200 47","1573393500 47","1573393800 48","1573394100 47","1573394400 47","1573394700 46","1573395000 48","1573395300 47","1573395600 47","1573395900 48","1573396200 48","1573396500 47","1573396800 47","1573397100 47","1573397400 47","1573397700 47","1573398000 48","1573398300 48","1573398600 48","1573398900 47","1573399200 48","1573399500 48","1573399800 48","1573400100 48","1573400400 48","1573400700 48","1573401000 48","1573401300 48","1573401600 48","1573401900 48","1573402200 48","1573402500 49","1573402800 49","1573403100 49","1573403400 49","1573403700 48","1573404000 48","1573404300 49","1573404600 48","1573404900 49","1573405200 49","1573405500 49","1573405800 48","1573406100 49","1573406400 49","1573406700 49","1573407000 48","1573407300 49","1573407600 49","1573407900 48","1573408200 49","1573408500 49","1573408800 49","1573409100 49","1573409400 48","1573409700 49","1573410000 49","1573410300 49","1573410600 49","1573410900 48","1573411200 48","1573411500 49","1573411800 47","1573412100 49","1573412400 49","1573412700 49","1573413000 49","1573413300 48","1573413600 49","1573413900 49","1573414200 49","1573414500 49","1573414800 49","1573415100 49","1573415400 49","1573415700 49","1573416000 49","1573416300 50","1573416600 49","1573416900 49","1573417200 49","1573417500 48","1573417800 48","1573418100 48","1573418400 47","1573418700 47","1573419000 47","1573419300 48","1573419600 48","1573419900 48","1573420200 47","1573420500 47","1573420800 47","1573421100 47","1573421400 48","1573421700 48","1573422000 47","1573422300 48","1573422600 47","1573422900 47","1573423200 48","1573423500 47","1573423800 47","1573424100 47","1573424400 47","1573424700 47","1573425000 47","1573425300 48","1573425600 47","1573425900 47","1573426200 47","1573426500 47","1573426800 47","1573427100 47","1573427400 46","1573427700 47","1573428000 47","1573428300 46","1573428600 47","1573428900 46","1573429200 47","1573429500 46","1573429800 46","1573430100 46","1573430400 46","1573430700 46","1573431000 46","1573431300 46","1573431600 46","1573431900 45","1573432200 46","1573432500 45","1573432800 45","1573433100 46","1573433400 45","1573433700 46","1573434000 46","1573434300 45","1573434600 45","1573434900 45","1573435200 46","1573435500 46","1573435800 45","1573436100 44","1573436400 45","1573436700 45","1573437000 45","1573437300 44","1573437600 46","1573437900 45","1573438200 45","1573438500 45","1573438800 45","1573439100 44","1573439400 45","1573439700 45","1573440000 43","1573440300 44","1573440600 44","1573440900 44","1573441200 45","1573441500 44","1573441800 45","1573442100 44","1573442400 43","1573442700 44","1573443000 44","1573443300 44","1573443600 44","1573443900 43","1573444200 44","1573444500 43","1573444800 43","1573445100 44","1573445400 43","1573445700 44","1573446000 43","1573446300 43","1573446600 43","1573446900 42","1573447200 43","1573447500 43","1573447800 43","1573448100 43","1573448400 42","1573448700 43","1573449000 43","1573449300 43","1573449600 42","1573449900 43","1573450200 43","1573450500 43","1573450800 42","1573451100 42","1573451400 42","1573451700 42","1573452000 43","1573452300 42","1573452600 41","1573452900 42","1573453200 42","1573453500 41","1573453800 41","1573454100 41","1573454400 40","1573454700 41","1573455000 41","1573455300 41","1573455600 41","1573455900 42","1573456200 41","1573456500 42","1573456800 42","1573457100 41","1573457400 40","1573458000 41","1573458300 41","1573458600 40","1573458900 40","1573459200 41","1573459500 41","1573459800 40","1573460100 41","1573460400 41","1573460700 39","1573461000 41","1573461300 41","1573461600 42","1573461900 41","1573462200 40","1573462500 41","1573462800 40","1573463100 40","1573463400 41","1573463700 42","1573464000 40","1573464300 41","1573464600 41","1573464900 41","1573465200 41","1573465500 41","1573465800 41","1573466100 41","1573466400 41","1573466700 41","1573467000 40","1573467300 40","1573467600 41","1573467900 41","1573468200 41","1573468500 41","1573468800 41","1573469100 41","1573469400 41","1573469700 41","1573470000 40","1573470300 40","1573470600 40","1573470900 40","1573471200 40","1573471500 40","1573471800 40","1573472100 40","1573472400 39","1573472700 40","1573473000 40","1573473300 40","1573473600 40","1573473900 39","1573474200 40","1573474500 40","1573474800 39","1573475100 40","1573475400 40","1573475700 40","1573476000 40","1573476300 40","1573476600 40","1573476900 40","1573477200 41","1573477500 41","1573477800 41","1573478100 41","1573478400 42","1573478700 42","1573479000 42","1573479300 41","1573479600 40","1573479900 40","1573480200 40","1573480500 39","1573480800 40","1573481100 41","1573481400 42","1573481700 42","1573482000 42","1573482300 42","1573482600 42","1573482900 44","1573483200 43","1573483500 43","1573483800 45","1573484100 45","1573484400 45","1573484700 44","1573485000 44","1573485300 45","1573485600 44","1573485900 44","1573486200 44","1573486500 44","1573486800 45","1573487100 43","1573487400 43","1573487700 44","1573488000 44","1573488300 42","1573488600 43","1573488900 43","1573489200 44","1573489500 45","1573489800 45","1573490100 47","1573490400 47","1573490700 47","1573491000 47","1573491300 46","1573491600 46","1573491900 47","1573492200 47","1573492500 48","1573492800 49","1573493100 48","1573493400 49","1573493700 49","1573494000 50","1573494300 65","1573494600 46","1573494900 48","1573495200 48","1573495500 49","1573495800 48","1573496100 49","1573496400 49","1573496700 70","1573497000 25","1573497300 44","1573497600 45","1573497900 47","1573498200 47","1573498500 46","1573498800 47","1573499100 46","1573499400 44","1573499700 44","1573500000 46","1573500300 44","1573500600 45","1573500900 44","1573501200 40","1573501500 44","1573501800 48","1573502100 48","1573502400 42","1573502700 43","1573503000 39","1573503300 43","1573503600 41","1573503900 43","1573504200 41","1573504500 40","1573504800 43","1573505100 43","1573505400 40","1573505700 40","1573506000 42","1573506300 40","1573506600 43","1573506900 40","1573507200 42","1573507500 45","1573507800 42","1573508100 40","1573508400 43","1573508700 60","1573509000 50","1573509300 56","1573509600 61","1573509900 55","1573510200 54","1573510500 64","1573510800 58","1573511100 61","1573511400 59","1573511700 50","1573512000 54","1573512300 53","1573512600 49","1573512900 45","1573513200 43","1573513500 43","1573513800 40","1573514100 39","1573514400 41","1573514700 40","1573515000 39","1573515300 40","1573515600 40","1573515900 39","1573516200 39","1573516500 39","1573516800 38","1573517100 38","1573517400 38","1573517700 38","1573518000 38","1573518300 38","1573518600 39","1573518900 39","1573519200 40","1573519500 39","1573519800 38","1573520100 39","1573520400 38","1573520700 40","1573521000 41","1573521300 41","1573521600 41","1573521900 41","1573522200 41","1573522500 41","1573522800 39","1573523100 41","1573523400 41","1573523700 41","1573524000 41","1573524300 40","1573524600 40","1573524900 41","1573525200 41","1573525500 40","1573525800 40","1573526100 40","1573526400 41","1573526700 40","1573527000 40","1573527300 41","1573527600 40","1573527900 40","1573528200 41","1573528500 40","1573528800 40","1573529100 40","1573529400 40","1573529700 40","1573530000 40","1573530300 40","1573530600 40","1573530900 39","1573531200 40","1573531500 40","1573531800 40","1573532100 40","1573532400 43","1573532700 47","1573533000 58","1573533300 47","1573533600 49","1573533900 49","1573534200 48","1573534500 56","1573534800 71","1573535100 63","1573535400 57","1573535700 66","1573536000 61","1573536300 58","1573536600 75","1573536900 64","1573537200 43","1573537500 33","1573537800 30","1573538100 28","1573538400 28","1573538700 27","1573539000 27","1573539300 27","1573539600 27","1573539900 27","1573540200 27","1573540500 27","1573540800 27","1573541100 27","1573541400 27","1573541700 27","1573542000 27","1573542300 27","1573542600 26","1573542900 26","1573543200 26","1573543500 26","1573543800 26","1573544400 26","1573544700 27","1573545000 26","1573545300 26","1573545600 26","1573545900 26","1573546200 26","1573546500 26","1573546800 26","1573547100 27","1573547400 26","1573547700 26","1573548000 26","1573548300 27","1573548600 26","1573548900 26","1573549200 26","1573549500 26","1573549800 26","1573550100 26","1573550400 26","1573550700 26","1573551000 26","1573551300 26","1573551600 26","1573551900 26","1573552200 26","1573552500 26","1573552800 26","1573553100 26","1573553400 26","1573553700 26","1573554000 27","1573554300 26","1573554600 26","1573554900 26","1573555200 26","1573555500 26","1573555800 26","1573556100 26","1573556400 26","1573556700 26","1573557000 26","1573557300 26","1573557600 26","1573557900 26","1573558200 26","1573558500 26","1573558800 26","1573559100 26","1573559400 26","1573559700 26","1573560000 26","1573560300 26","1573560600 26","1573560900 26","1573561200 26","1573561500 26","1573561800 26","1573562100 26","1573562400 26","1573562700 25","1573563000 26","1573563300 26","1573563600 26","1573563900 26","1573564200 26","1573564500 26","1573564800 26","1573565100 26","1573565400 26","1573565700 26","1573566000 26","1573566300 26","1573566600 26","1573566900 26","1573567200 26","1573567500 26","1573567800 26","1573568100 26","1573568400 26","1573568700 26","1573569000 26","1573569300 27","1573569600 26","1573569900 26","1573570200 27","1573570500 27","1573570800 26","1573571100 27","1573571400 27","1573571700 27","1573572000 27","1573572300 27","1573572600 27","1573572900 27","1573573200 27","1573573500 27","1573573800 27","1573574100 27","1573574400 27","1573574700 27","1573575000 27","1573575300 27","1573575600 27","1573575900 27","1573576200 27","1573576500 27","1573576800 27","1573577100 27","1573577400 27","1573577700 27","1573578000 27","1573578300 28","1573578600 27","1573578900 27","1573579200 27","1573579500 27","1573579800 27","1573580100 27","1573580400 27","1573580700 27","1573581000 27","1573581300 27","1573581600 27","1573581900 27","1573582200 27","1573582500 27","1573582800 27","1573583100 27","1573583400 27","1573583700 27","1573584000 27","1573584300 27","1573584600 27","1573584900 27","1573585200 27","1573585500 26","1573585800 26","1573586100 26","1573586400 26","1573586700 26","1573587000 27","1573587300 27","1573587600 26","1573587900 26","1573588200 26","1573588500 26","1573588800 27","1573589100 27","1573589400 27","1573589700 27","1573590000 27","1573590300 27","1573590600 26","1573590900 27","1573591200 26","1573591500 27","1573591800 27","1573592100 26","1573592400 26","1573592700 25","1573593000 25","1573593300 26","1573593600 26","1573593900 26","1573594200 25","1573594500 25","1573594800 11","1573595100 8","1573595400 8","1573595700 8","1573596000 8","1573596300 8","1573596600 32","1573596900 35","1573597200 35","1573597500 38","1573597800 38","1573598100 39","1573598400 39","1573598700 37","1573599000 38","1573599300 38","1573599600 38","1573599900 38","1573600200 38","1573600500 38","1573600800 38","1573601100 38","1573601400 37","1573601700 38","1573602000 37","1573602300 37","1573602600 38","1573602900 38","1573603200 38","1573603500 37","1573603800 37","1573604100 37","1573604400 37","1573604700 37","1573605000 37","1573605300 37","1573605600 37","1573605900 37","1573606200 36","1573606500 36","1573606800 37","1573607100 37","1573607400 37","1573607700 37","1573608000 36","1573608300 37","1573608600 36","1573608900 36","1573609200 37","1573609500 37","1573609800 36","1573610100 36","1573610400 36","1573610700 36","1573611000 37","1573611300 37","1573611600 37","1573611900 36","1573612200 37","1573612500 36","1573612800 36","1573613100 36","1573613400 36","1573613700 36","1573614000 36","1573614300 36","1573614600 36","1573614900 36","1573615200 36","1573615500 36","1573615800 36","1573616100 36","1573616400 35","1573616700 36","1573617000 36","1573617300 36","1573617600 36","1573617900 36","1573618200 36","1573618500 36","1573618800 36","1573619100 36","1573619400 36","1573619700 35","1573620000 36","1573620300 35","1573620600 35","1573620900 36","1573621200 35","1573621500 36","1573621800 36","1573622100 36","1573622400 36","1573622700 36","1573623000 36","1573623300 36","1573623600 35","1573623900 36","1573624200 35","1573624500 35","1573624800 35","1573625100 35","1573625400 35","1573625700 35","1573626000 35","1573626300 35","1573626600 35","1573626900 34","1573627200 34","1573627500 35","1573627800 35","1573628100 35","1573628400 34","1573628700 34","1573629000 35","1573629300 35","1573629600 34","1573629900 34","1573630200 35","1573630800 34","1573631100 34","1573631400 34","1573631700 34","1573632000 34","1573632300 35","1573632600 34","1573632900 34","1573633200 34","1573633500 34","1573633800 36","1573634100 35","1573634400 35","1573634700 35","1573635000 35","1573635300 35","1573635600 36","1573635900 36","1573636200 35","1573636500 35","1573636800 36","1573637100 36","1573637400 36","1573637700 35","1573638000 35","1573638300 35","1573638600 35","1573638900 35","1573639200 34","1573639500 35","1573639800 35","1573640100 35","1573640400 35","1573640700 35","1573641000 35","1573641300 36","1573641600 36","1573641900 36","1573642200 36","1573642500 36","1573642800 36","1573643100 36","1573643400 34","1573643700 35","1573644000 35","1573644300 35","1573644600 35","1573644900 34","1573645200 35","1573645500 35","1573645800 35","1573646100 35","1573646400 35","1573646700 35","1573647000 34","1573647300 34","1573647600 35","1573647900 35","1573648200 34","1573648500 35","1573648800 35","1573649100 34","1573649400 35","1573649700 34","1573650000 35","1573650300 35","1573650600 35","1573650900 35","1573651200 36","1573651500 35","1573651800 36","1573652100 35","1573652400 36","1573652700 36","1573653000 36","1573653300 37","1573653600 37","1573653900 35","1573654200 36","1573654500 36","1573654800 37","1573655100 36","1573655400 37","1573655700 37","1573656000 37","1573656300 37","1573656600 37","1573656900 37","1573657200 37","1573657500 38","1573657800 38","1573658100 37","1573658400 37","1573658700 38","1573659000 38","1573659300 38","1573659600 39","1573659900 38","1573660200 38","1573660500 38","1573660800 39","1573661100 38","1573661400 38","1573661700 38","1573662000 38","1573662300 38","1573662600 39","1573662900 39","1573663200 38","1573663500 39","1573663800 38","1573664100 39","1573664400 39","1573664700 40","1573665000 38","1573665300 39","1573665600 39","1573665900 39","1573666200 38","1573666500 39","1573666800 39","1573667100 39","1573667400 40","1573667700 39","1573668000 39","1573668300 40","1573668600 40","1573668900 40","1573669200 39","1573669500 40","1573669800 39","1573670100 39","1573670400 38","1573670700 38","1573671000 38","1573671300 38","1573671600 39","1573671900 38","1573672200 38","1573672500 38","1573672800 38","1573673100 38","1573673400 38","1573673700 38","1573674000 38","1573674300 38","1573674600 38","1573674900 38","1573675200 38","1573675500 39","1573675800 39","1573676100 38","1573676400 38","1573676700 38","1573677000 40","1573677300 38","1573677600 38","1573677900 38","1573678200 38","1573678500 38","1573678800 37","1573679100 38","1573679400 37","1573679700 37","1573680000 37","1573680300 38","1573680600 37","1573680900 37","1573681200 37","1573681500 37","1573681800 37","1573682100 37","1573682400 37","1573682700 37","1573683000 37","1573683300 37","1573683600 38","1573683900 37","1573684200 37","1573684500 37","1573684800 36","1573685100 36","1573685400 38","1573685700 36","1573686000 37","1573686300 36","1573686600 36","1573686900 36","1573687200 36","1573687500 38","1573687800 37","1573688100 36","1573688400 36","1573688700 36","1573689000 36","1573689300 38","1573689600 36","1573689900 37","1573690200 37","1573690500 37","1573690800 36","1573691100 37","1573691400 40","1573691700 42","1573692000 44","1573692300 45","1573692600 45","1573692900 45","1573693200 45","1573693500 46","1573693800 46","1573694100 46","1573694400 46","1573694700 46","1573695000 46","1573695300 46","1573695600 45","1573695900 46","1573696200 46","1573696500 46","1573696800 46","1573697100 46","1573697400 46","1573697700 46","1573698000 46","1573698300 46","1573698600 46","1573698900 47","1573699200 46","1573699500 46","1573699800 46","1573700100 46","1573700400 46","1573700700 46","1573701000 46","1573701300 47","1573701600 46","1573701900 46","1573702200 46","1573702500 46","1573702800 46","1573703100 46","1573703400 46","1573703700 46","1573704000 47","1573704300 46","1573704600 46","1573704900 46","1573705200 46","1573705500 47","1573705800 46","1573706100 46","1573706400 47","1573706700 47","1573707000 47","1573707300 46","1573707600 46","1573707900 46","1573708200 47","1573708500 47","1573708800 46","1573709100 46","1573709400 47","1573709700 47","1573710000 47","1573710300 47","1573710600 47","1573710900 46","1573711200 46","1573711500 45","1573711800 46","1573712100 46","1573712400 46","1573712700 46","1573713000 46","1573713300 47","1573713600 47","1573713900 47","1573714200 47","1573714500 47","1573714800 47","1573715100 47","1573715400 47","1573715700 46","1573716000 47","1573716300 47","1573716600 47","1573717200 47","1573717500 47","1573717800 47","1573718100 47","1573718400 47","1573718700 46","1573719000 47","1573719300 46","1573719600 46","1573719900 46","1573720200 47","1573720500 47","1573720800 46","1573721100 46","1573721400 46","1573721700 47","1573722000 46","1573722300 47","1573722600 46","1573722900 46","1573723200 46","1573723500 46","1573723800 46","1573724100 46","1573724400 46","1573724700 46","1573725000 46","1573725300 46","1573725600 46","1573725900 46","1573726200 46","1573726500 46","1573726800 46","1573727100 46","1573727400 46","1573727700 46","1573728000 46","1573728300 47","1573728600 47","1573728900 46","1573729200 46","1573729500 45","1573729800 46","1573730100 45","1573730400 45","1573730700 46","1573731000 46","1573731300 46","1573731600 45","1573731900 46","1573732200 46","1573732500 46","1573732800 47","1573733100 47","1573733400 47","1573733700 47","1573734000 47","1573734300 47","1573734600 47","1573734900 47","1573735200 47","1573735500 47","1573735800 47","1573736100 47","1573736400 47","1573736700 46","1573737000 46","1573737300 47","1573737600 47","1573737900 48","1573738200 48","1573738500 48","1573738800 48","1573739100 48","1573739400 48","1573739700 47","1573740000 47","1573740300 47","1573740600 48","1573740900 46","1573741200 48","1573741500 48","1573741800 47","1573742100 47","1573742400 48","1573742700 46","1573743000 48","1573743300 48","1573743600 47","1573743900 47","1573744200 47","1573744500 48","1573744800 48","1573745100 48","1573745400 48","1573745700 49","1573746000 48","1573746300 48","1573746600 47","1573746900 48","1573747200 47","1573747500 47","1573747800 47","1573748100 48","1573748400 49","1573748700 48","1573749000 47","1573749300 47","1573749600 49","1573749900 49","1573750200 49","1573750500 48","1573750800 49","1573751100 50","1573751400 49","1573751700 48","1573752000 48","1573752300 49","1573752600 49","1573752900 48","1573753200 48","1573753500 49","1573753800 48","1573754100 48","1573754400 49","1573754700 50","1573755000 49","1573755300 49","1573755600 50","1573755900 50","1573756200 51","1573756500 51","1573756800 52","1573757100 51","1573757400 51","1573757700 53","1573758000 51","1573758300 51","1573758600 51","1573758900 52","1573759200 52","1573759500 51","1573759800 40","1573760100 52","1573760400 52","1573760700 53","1573761000 52","1573761300 52","1573761600 52","1573761900 52","1573762200 33","1573762500 50","1573762800 50","1573763100 52","1573763400 52","1573763700 50","1573764000 50","1573764300 51","1573764600 52","1573764900 52","1573765200 51","1573765500 51","1573765800 51","1573766100 51","1573766400 51","1573766700 52","1573767000 52","1573767300 52","1573767600 53","1573767900 52","1573768200 52","1573768500 53","1573768800 53","1573769100 53","1573769400 51","1573769700 53","1573770000 53","1573770300 52","1573770600 52","1573770900 53","1573771200 54","1573771500 54","1573771800 54","1573772100 54","1573772400 54","1573772700 54","1573773000 54","1573773300 54","1573773600 54","1573773900 54","1573774200 54","1573774500 54","1573774800 54","1573775100 55","1573775400 54","1573775700 55","1573776000 54","1573776300 54","1573776600 54","1573776900 55","1573777200 54","1573777500 55","1573777800 55","1573778100 55","1573778400 55","1573778700 55","1573779000 55","1573779300 55","1573779600 55","1573779900 55","1573780200 55","1573780500 55","1573780800 55","1573781100 54","1573781400 55","1573781700 54","1573782000 54","1573782300 54","1573782600 54","1573782900 55","1573783200 54","1573783500 54","1573783800 54","1573784100 54","1573784400 55","1573784700 55","1573785000 55","1573785300 55","1573785600 55","1573785900 55","1573786200 55","1573786500 55","1573786800 55","1573787100 54","1573787400 54","1573787700 55","1573788000 55","1573788300 55","1573788600 55","1573788900 55","1573789200 55","1573789500 55","1573789800 55","1573790100 55","1573790400 55","1573790700 55","1573791000 55","1573791300 55","1573791600 55","1573791900 55","1573792200 55","1573792500 55","1573792800 55","1573793100 55","1573793400 55","1573793700 55","1573794000 55","1573794300 55","1573794600 55","1573794900 55","1573795200 56","1573795500 55","1573795800 55","1573796100 55","1573796400 55","1573796700 55","1573797000 56","1573797300 55","1573797600 55","1573797900 55","1573798200 56","1573798500 56","1573798800 55","1573799100 55","1573799400 56","1573799700 56","1573800000 55","1573800300 55","1573800600 55","1573800900 55","1573801200 55","1573801500 55","1573801800 55","1573802100 55","1573802400 55","1573802700 55","1573803000 55","1573803600 55","1573803900 55","1573804200 55","1573804500 55","1573804800 55","1573805100 55","1573805400 55","1573805700 55","1573806000 55","1573806300 55","1573806600 56","1573806900 55","1573807200 55","1573807500 55","1573807800 56","1573808100 55","1573808400 56","1573808700 56","1573809000 56","1573809300 56","1573809600 56","1573809900 56","1573810200 56","1573810500 55","1573810800 56","1573811100 55","1573811400 57","1573811700 56","1573812000 54","1573812300 55","1573812600 55","1573812900 55","1573813200 56","1573813500 56","1573813800 56","1573814100 56","1573814400 56","1573814700 56","1573815000 56","1573815300 56","1573815600 56","1573815900 55","1573816200 56","1573816500 57","1573816800 56","1573817100 56","1573817400 56","1573817700 56","1573818000 56","1573818300 56","1573818600 56","1573818900 56","1573819200 56","1573819500 56","1573819800 56","1573820100 56","1573820400 56","1573820700 57","1573821000 57","1573821300 56","1573821600 56","1573821900 57","1573822200 56","1573822500 56","1573822800 56","1573823100 56","1573823400 56","1573823700 56","1573824000 57","1573824300 56","1573824600 57","1573824900 56","1573825200 57","1573825500 56","1573825800 57","1573826100 56","1573826400 56","1573826700 56","1573827000 57","1573827300 57","1573827600 57","1573827900 56","1573828200 56","1573828500 56","1573828800 57","1573829100 58","1573829400 58","1573829700 58","1573830000 58","1573830300 59","1573830600 58","1573830900 58","1573831200 58","1573831500 59","1573831800 58","1573832100 58","1573832400 58","1573832700 59","1573833000 59","1573833300 59","1573833600 58","1573833900 59","1573834200 59","1573834500 59","1573834800 58","1573835100 59","1573835400 58","1573835700 58","1573836000 57","1573836300 58","1573836600 58","1573836900 58","1573837200 59","1573837500 59","1573837800 59","1573838100 58","1573838400 58","1573838700 59","1573839000 58","1573839300 58","1573839600 58","1573839900 58","1573840200 59","1573840500 59","1573840800 59","1573841100 59","1573841400 59","1573841700 58","1573842000 58","1573842300 58","1573842600 59","1573842900 59","1573843200 58","1573843500 57","1573843800 57","1573844100 58","1573844400 58","1573844700 58","1573845000 58","1573845300 58","1573845600 58","1573845900 58","1573846200 58","1573846500 58","1573846800 58","1573847100 58","1573847400 58","1573847700 58","1573848000 58","1573848300 59","1573848600 58","1573848900 58","1573849200 58","1573849500 58","1573849800 57","1573850100 57","1573850400 58","1573850700 58","1573851000 58","1573851300 58","1573851600 57","1573851900 58","1573852200 58","1573852500 57","1573852800 58","1573853100 58","1573853400 57","1573853700 57","1573854000 56","1573854300 55","1573854600 56","1573854900 56","1573855200 57","1573855500 57","1573855800 56","1573856100 56","1573856400 56","1573856700 55","1573857000 56","1573857300 56","1573857600 56","1573857900 56","1573858200 55","1573858500 55","1573858800 55","1573859100 46","1573859400 45","1573859700 46","1573860000 45","1573860300 45","1573860600 44","1573860900 44","1573861200 45","1573861500 44","1573861800 43","1573862100 44","1573862400 43","1573862700 43","1573863000 43","1573863300 43","1573863600 43","1573863900 43","1573864200 43","1573864500 43","1573864800 42","1573865100 42","1573865400 42","1573865700 42","1573866000 42","1573866300 41","1573866600 42","1573866900 41","1573867200 41","1573867500 41","1573867800 41","1573868100 41","1573868400 41","1573868700 40","1573869000 40","1573869300 40","1573869600 40","1573869900 40","1573870200 40","1573870500 40","1573870800 40","1573871100 40","1573871400 39","1573871700 40","1573872000 39","1573872300 40","1573872600 38","1573872900 39","1573873200 39","1573873500 39","1573873800 39","1573874100 38","1573874400 38","1573874700 38","1573875000 38","1573875300 38","1573875600 37","1573875900 38","1573876200 38","1573876500 38","1573876800 38","1573877100 38","1573877400 39","1573877700 38","1573878000 38","1573878300 38","1573878600 38","1573878900 38","1573879200 38","1573879500 37","1573879800 38","1573880100 37","1573880400 37","1573880700 38","1573881000 37","1573881300 37","1573881600 37","1573881900 37","1573882200 37","1573882500 37","1573882800 37","1573883100 37","1573883400 37","1573883700 37","1573884000 36","1573884300 36","1573884600 36","1573884900 36","1573885200 36","1573885500 36","1573885800 36","1573886100 36","1573886400 36","1573886700 36","1573887000 36","1573887300 36","1573887600 36","1573887900 36","1573888200 36","1573888500 36","1573888800 36","1573889100 36","1573889400 36","1573890000 35","1573890300 35","1573890600 35","1573890900 35","1573891200 35","1573891500 35","1573891800 35","1573892100 35","1573892400 35","1573892700 34","1573893000 34","1573893300 35","1573893600 35","1573893900 36","1573894200 36","1573894500 36","1573894800 36","1573895100 36","1573895400 36","1573895700 36","1573896000 36","1573896300 36","1573896600 36","1573896900 36","1573897200 35","1573897500 35","1573897800 36","1573898100 36","1573898400 35","1573898700 35","1573899000 35","1573899300 35","1573899600 35","1573899900 35","1573900200 35","1573900500 36","1573900800 36","1573901100 36","1573901400 36","1573901700 36","1573902000 35","1573902300 34","1573902600 35","1573902900 35","1573903200 35","1573903500 34","1573903800 35","1573904100 34","1573904400 34","1573904700 34","1573905000 34","1573905300 34","1573905600 34","1573905900 35","1573906200 34","1573906500 34","1573906800 34","1573907100 34","1573907400 34","1573907700 34","1573908000 34","1573908300 34","1573908600 34","1573908900 35","1573909200 34","1573909500 34","1573909800 34","1573910100 35","1573910400 36","1573910700 35","1573911000 35","1573911300 35","1573911600 36","1573911900 36","1573912200 35","1573912500 36","1573912800 35","1573913100 36","1573913400 36","1573913700 36","1573914000 36","1573914300 36","1573914600 36","1573914900 37","1573915200 36","1573915500 37","1573915800 38","1573916100 38","1573916400 38","1573916700 39","1573917000 38","1573917300 37","1573917600 38","1573917900 38","1573918200 37","1573918500 37","1573918800 38","1573919100 39","1573919400 39","1573919700 38","1573920000 38","1573920300 37","1573920600 38","1573920900 38","1573921200 38","1573921500 38","1573921800 39","1573922100 39","1573922400 39","1573922700 40","1573923000 39","1573923300 39","1573923600 40","1573923900 39","1573924200 40","1573924500 40","1573924800 39","1573925100 40","1573925400 40","1573925700 40","1573926000 39","1573926300 40","1573926600 40","1573926900 40","1573927200 41","1573927500 40","1573927800 40","1573928100 39","1573928400 40","1573928700 40","1573929000 40","1573929300 41","1573929600 41","1573929900 41","1573930200 41","1573930500 41","1573930800 41","1573931100 40","1573931400 41","1573931700 41","1573932000 40","1573932300 40","1573932600 40","1573932900 41","1573933200 40","1573933500 40","1573933800 40","1573934100 42","1573934400 41","1573934700 41","1573935000 41","1573935300 41","1573935600 41","1573935900 41","1573936200 40","1573936500 41","1573936800 40","1573937100 41","1573937400 41","1573937700 40","1573938000 40","1573938300 40","1573938600 41","1573938900 41","1573939200 41","1573939500 41","1573939800 41","1573940100 41","1573940400 41","1573940700 41","1573941000 41","1573941300 40","1573941600 40","1573941900 40","1573942200 39","1573942500 9","1573942800 7","1573943100 7","1573943400 7","1573943700 7","1573944000 7","1573944300 7","1573944600 6","1573944900 7","1573945200 6","1573945500 7","1573945800 6","1573946100 6","1573946400 6","1573946700 35","1573947000 39","1573947300 40","1573947600 39","1573947900 38","1573948200 39","1573948500 37","1573948800 38","1573949100 39","1573949400 39","1573949700 39","1573950000 39","1573950300 38","1573950600 38","1573950900 38","1573951200 38","1573951500 38","1573951800 38","1573952100 37","1573952400 37","1573952700 38","1573953000 37","1573953300 38","1573953600 38","1573953900 37","1573954200 37","1573954500 37","1573954800 37","1573955100 37","1573955400 37","1573955700 37","1573956000 37","1573956300 37","1573956600 37","1573956900 37","1573957200 37","1573957500 37","1573957800 36","1573958100 36","1573958400 36","1573958700 37","1573959000 36","1573959300 36","1573959600 36","1573959900 36","1573960200 36","1573960500 36","1573960800 36","1573961100 36","1573961400 36","1573961700 36","1573962000 36","1573962300 36","1573962600 36","1573962900 36","1573963200 36","1573963500 36","1573963800 36","1573964100 36","1573964400 35","1573964700 35","1573965000 35","1573965300 35","1573965600 35","1573965900 35","1573966200 35","1573966500 35","1573966800 35","1573967100 34","1573967400 35","1573967700 35","1573968000 35","1573968300 35","1573968600 35","1573968900 35","1573969200 35","1573969500 35","1573969800 35","1573970100 35","1573970400 35","1573970700 35","1573971000 35","1573971300 35","1573971600 34","1573971900 35","1573972200 34","1573972500 34","1573972800 35","1573973100 34","1573973400 34","1573973700 35","1573974000 35","1573974300 34","1573974600 35","1573974900 34","1573975200 35","1573975500 35","1573975800 35","1573976400 35","1573976700 35","1573977000 35","1573977300 35","1573977600 40","1573977900 43","1573978200 45","1573978500 46","1573978800 47","1573979100 47","1573979400 48","1573979700 48","1573980000 49","1573980300 49","1573980600 49","1573980900 49","1573981200 49","1573981500 49","1573981800 49","1573982100 49","1573982400 50","1573982700 50","1573983000 51","1573983300 52","1573983600 52","1573983900 53","1573984200 53","1573984500 54","1573984800 54","1573985100 54","1573985400 54","1573985700 55","1573986000 54","1573986300 55","1573986600 55","1573986900 55","1573987200 55","1573987500 55","1573987800 55","1573988100 55","1573988400 55","1573988700 55","1573989000 55","1573989300 55","1573989600 55","1573989900 55","1573990200 55","1573990500 55","1573990800 55","1573991100 55","1573991400 56","1573991700 56","1573992000 55","1573992300 56","1573992600 56","1573992900 55","1573993200 56","1573993500 56","1573993800 55","1573994100 56","1573994400 56","1573994700 56","1573995000 56","1573995300 56","1573995600 56","1573995900 56","1573996200 56","1573996500 56","1573996800 56","1573997100 55","1573997400 56","1573997700 55","1573998000 55","1573998300 54","1573998600 56","1573998900 56","1573999200 56","1573999500 55","1573999800 54","1574000100 54","1574000400 55","1574000700 55","1574001000 56","1574001300 54","1574001600 54","1574001900 53","1574002200 55","1574002500 53","1574002800 54","1574003100 54","1574003400 53","1574003700 55","1574004000 54","1574004300 54","1574004600 54","1574004900 55","1574005200 56","1574005500 56","1574005800 56","1574006100 56","1574006400 56","1574006700 58","1574007000 57","1574007300 57","1574007600 58","1574007900 56","1574008200 56","1574008500 55","1574008800 55","1574009100 57","1574009400 57","1574009700 56","1574010000 56","1574010300 57","1574010600 56","1574010900 58","1574011200 58","1574011500 59","1574011800 58","1574012100 58","1574012400 59","1574012700 58","1574013000 56","1574013300 59","1574013600 59","1574013900 58","1574014200 58","1574014500 59","1574014800 59","1574015100 59","1574015400 59","1574015700 57","1574016000 57","1574016300 58","1574016600 59","1574016900 60","1574017200 60","1574017500 60","1574017800 60","1574018100 60","1574018400 60","1574018700 60","1574019000 60","1574019300 60","1574019600 59","1574019900 60","1574020200 59","1574020500 60","1574020800 61","1574021100 60","1574021400 61","1574021700 61","1574022000 61","1574022300 59","1574022600 60","1574022900 60","1574023200 60","1574023500 60","1574023800 60","1574024100 60","1574024400 61","1574024700 61","1574025000 61","1574025300 61","1574025600 61","1574025900 62","1574026200 61","1574026500 61","1574026800 61","1574027100 61","1574027400 61","1574027700 61","1574028000 61","1574028300 61","1574028600 61","1574028900 61","1574029200 61","1574029500 60","1574029800 60","1574030100 60","1574030400 60","1574030700 60","1574031000 59","1574031300 59","1574031600 59","1574031900 59","1574032200 59","1574032500 60","1574032800 60","1574033100 59","1574033400 59","1574033700 60","1574034000 59","1574034300 59","1574034600 59","1574034900 60","1574035200 59","1574035500 59","1574035800 60","1574036100 60","1574036400 60","1574036700 58","1574037000 59","1574037300 60","1574037600 59","1574037900 59","1574038200 55","1574038500 56","1574038800 57","1574039100 57","1574039400 58","1574039700 58","1574040000 59","1574040300 59","1574040600 59","1574040900 59","1574041200 59","1574041500 59","1574041800 59","1574042100 57","1574042400 57","1574042700 59","1574043000 59","1574043300 59","1574043600 59","1574043900 59","1574044200 59","1574044500 58","1574044800 57","1574045100 57","1574045400 58","1574045700 59","1574046000 59","1574046300 59","1574046600 58","1574046900 58","1574047200 57","1574047500 57","1574047800 57","1574048100 58","1574048400 59","1574048700 58","1574049000 57","1574049300 58","1574049600 58","1574049900 59","1574050200 58","1574050500 59","1574050800 59","1574051100 57","1574051400 58","1574051700 58","1574052000 57","1574052300 58","1574052600 58","1574052900 59","1574053200 58","1574053500 58","1574053800 59","1574054100 59","1574054400 58","1574054700 58","1574055000 59","1574055300 58","1574055600 59","1574055900 59","1574056200 60","1574056500 59","1574056800 58","1574057100 58","1574057400 58","1574057700 59","1574058000 60","1574058300 60","1574058600 59","1574058900 58","1574059200 60","1574059500 58","1574059800 58","1574060100 59","1574060400 58","1574060700 60","1574061000 60","1574061300 60","1574061600 61","1574061900 61","1574062200 61","1574062800 62","1574063100 61","1574063400 62","1574063700 61","1574064000 61","1574064300 61","1574064600 62","1574064900 62","1574065200 61","1574065500 62","1574065800 61","1574066100 62","1574066400 62","1574066700 61","1574067000 60","1574067300 61","1574067600 61","1574067900 61","1574068200 62","1574068500 62","1574068800 62","1574069100 61","1574069400 62","1574069700 62","1574070000 60","1574070300 61","1574070600 61","1574070900 60","1574071200 61","1574071500 61","1574071800 61","1574072100 61","1574072400 62","1574072700 62","1574073000 62","1574073300 62","1574073600 62","1574073900 61","1574074200 61","1574074500 61","1574074800 62","1574075100 62","1574075400 62","1574075700 61","1574076000 61","1574076300 61","1574076600 61","1574076900 63","1574077200 62","1574077500 62","1574077800 63","1574078100 63","1574078400 63","1574078700 63","1574079000 63","1574079300 63","1574079600 63","1574079900 63","1574080200 63","1574080500 63","1574080800 63","1574081100 62","1574081400 63","1574081700 63","1574082000 65","1574082300 64","1574082600 63","1574082900 63","1574083200 64","1574083500 64","1574083800 64","1574084100 64","1574084400 64","1574084700 64","1574085000 64","1574085300 62","1574085600 62","1574085900 62","1574086200 62","1574086500 63","1574086800 63","1574087100 63","1574087400 61","1574087700 63","1574088000 63","1574088300 63","1574088600 63","1574088900 61","1574089200 59","1574089500 60","1574089800 62","1574090100 62","1574090400 61","1574090700 61","1574091000 63","1574091300 63","1574091600 64","1574091900 65","1574092200 64","1574092500 63","1574092800 64","1574093100 64","1574093400 64","1574093700 63","1574094000 63","1574094300 65","1574094600 65","1574094900 67","1574095200 66","1574095500 66","1574095800 65","1574096100 65","1574096400 65","1574096700 66","1574097000 66","1574097300 66","1574097600 65","1574097900 66","1574098200 66","1574098500 66","1574098800 67","1574099100 68","1574099400 66","1574099700 67","1574100000 66","1574100300 66","1574100600 67","1574100900 68","1574101200 66","1574101500 66","1574101800 66","1574102100 66","1574102400 66","1574102700 68","1574103000 66","1574103300 67","1574103600 67","1574103900 66","1574104200 67","1574104500 68","1574104800 67","1574105100 68","1574105400 66","1574105700 68","1574106000 67","1574106300 67","1574106600 67","1574106900 68","1574107200 68","1574107500 68","1574107800 67","1574108100 68","1574108400 68","1574108700 68","1574109000 68","1574109300 69","1574109600 68","1574109900 67","1574110200 66","1574110500 64","1574110800 66","1574111100 67","1574111400 67","1574111700 67","1574112000 67","1574112300 68","1574112600 68","1574112900 67","1574113200 68","1574113500 68","1574113800 67","1574114100 69","1574114400 68","1574114700 69","1574115000 68","1574115300 68","1574115600 68","1574115900 68","1574116200 67","1574116500 67","1574116800 68","1574117100 67","1574117400 67","1574117700 66","1574118000 64","1574118300 67","1574118600 67","1574118900 67","1574119200 66","1574119500 67","1574119800 66","1574120100 67","1574120400 67","1574120700 65","1574121000 67","1574121300 66","1574121600 64","1574121900 67","1574122200 67","1574122500 67","1574122800 66","1574123100 67","1574123400 66","1574123700 67","1574124000 67","1574124300 68","1574124600 67","1574124900 68","1574125200 67","1574125500 66","1574125800 67","1574126100 67","1574126400 66","1574126700 67","1574127000 66","1574127300 67","1574127600 66","1574127900 66","1574128200 64","1574128500 64","1574128800 64","1574129100 66","1574129400 65","1574129700 66","1574130000 66","1574130300 67","1574130600 66","1574130900 67","1574131200 66","1574131500 67","1574131800 66","1574132100 66","1574132400 65","1574132700 66","1574133000 65","1574133300 65","1574133600 65","1574133900 66","1574134200 64","1574134500 64","1574134800 65","1574135100 66","1574135400 65","1574135700 66","1574136000 65","1574136300 66","1574136600 65","1574136900 66","1574137200 65","1574137500 66","1574137800 65","1574138100 66","1574138400 66","1574138700 66","1574139000 66","1574139300 67","1574139600 67","1574139900 67","1574140200 66","1574140500 67","1574140800 67","1574141100 65","1574141400 66","1574141700 66","1574142000 67","1574142300 67","1574142600 60","1574142900 51","1574143200 48","1574143500 47","1574143800 46","1574144100 46","1574144400 46","1574144700 46","1574145000 46","1574145300 46","1574145600 46","1574145900 46","1574146200 45","1574146500 46","1574146800 46","1574147100 45","1574147400 45","1574147700 45","1574148000 44","1574148300 45","1574148600 44","1574149200 45","1574149500 46","1574149800 46","1574150100 45","1574150400 45","1574150700 45","1574151000 45","1574151300 45","1574151600 45","1574151900 45","1574152200 46","1574152500 45","1574152800 45","1574153100 45","1574153400 45","1574153700 45","1574154000 45","1574154300 45","1574154600 45","1574154900 45","1574155200 44","1574155500 45","1574155800 44","1574156100 44","1574156400 45","1574156700 44","1574157000 44","1574157300 45","1574157600 44","1574157900 44","1574158200 45","1574158500 45","1574158800 45","1574159100 45","1574159400 45","1574159700 45","1574160000 45","1574160300 45","1574160600 45","1574160900 45","1574161200 44","1574161500 44","1574161800 44","1574162100 44","1574162400 44","1574162700 45","1574163000 44","1574163300 44","1574163600 44","1574163900 44","1574164200 44","1574164500 44","1574164800 44","1574165100 44","1574165400 44","1574165700 43","1574166000 43","1574166300 44","1574166600 43","1574166900 43","1574167200 43","1574167500 43","1574167800 43","1574168100 43","1574168400 43","1574168700 43","1574169000 43","1574169300 43","1574169600 44","1574169900 43","1574170200 44","1574170500 44","1574170800 44","1574171100 44","1574171400 44","1574171700 45","1574172000 45","1574172300 44","1574172600 45","1574172900 44","1574173200 44","1574173500 45","1574173800 45","1574174100 46","1574174400 46","1574174700 46","1574175000 44","1574175300 44","1574175600 44","1574175900 45","1574176200 45","1574176500 45","1574176800 44","1574177100 45","1574177400 44","1574177700 45","1574178000 45","1574178300 45","1574178600 45","1574178900 44","1574179200 44","1574179500 45","1574179800 44","1574180100 45","1574180400 45","1574180700 45","1574181000 45","1574181300 45","1574181600 45","1574181900 46","1574182200 46","1574182500 44","1574182800 45","1574183100 44","1574183400 45","1574183700 45","1574184000 46","1574184300 46","1574184600 45","1574184900 45","1574185200 45","1574185500 46","1574185800 45","1574186100 45","1574186400 45","1574186700 45","1574187000 46","1574187300 46","1574187600 46","1574187900 46","1574188200 46","1574188500 45","1574188800 46","1574189100 45","1574189400 46","1574189700 46","1574190000 46","1574190300 46","1574190600 46","1574190900 46","1574191200 46","1574191500 46","1574191800 46","1574192100 47","1574192400 47","1574192700 47","1574193000 47","1574193300 46","1574193600 47","1574193900 47","1574194200 47","1574194500 47","1574194800 47","1574195100 47","1574195400 47","1574195700 47","1574196000 47","1574196300 47","1574196600 47","1574196900 47","1574197200 47","1574197500 47","1574197800 47","1574198100 46","1574198400 47","1574198700 47","1574199000 47","1574199300 47","1574199600 47","1574199900 47","1574200200 47","1574200500 47","1574200800 47","1574201100 47","1574201400 47","1574201700 46","1574202000 47","1574202300 47","1574202600 46","1574202900 46","1574203200 47","1574203500 47","1574203800 46","1574204100 47","1574204400 46","1574204700 47","1574205000 47","1574205300 46","1574205600 47","1574205900 46","1574206200 46","1574206500 47","1574206800 46","1574207100 46","1574207400 46","1574207700 46","1574208000 47","1574208300 46","1574208600 47","1574208900 47","1574209200 47","1574209500 50","1574209800 59","1574210100 61","1574210400 60","1574210700 58","1574211000 57","1574211300 58","1574211600 52","1574211900 50","1574212200 49","1574212500 49","1574212800 49","1574213100 49","1574213400 48","1574213700 48","1574214000 49","1574214300 49","1574214600 48","1574214900 48","1574215200 49","1574215500 49","1574215800 48","1574216100 49","1574216400 49","1574216700 49","1574217000 49","1574217300 49","1574217600 49","1574217900 49","1574218200 48","1574218500 49","1574218800 49","1574219100 48","1574219400 49","1574219700 48","1574220000 49","1574220300 49","1574220600 48","1574220900 48","1574221200 48","1574221500 49","1574221800 49","1574222100 49","1574222400 49","1574222700 49","1574223000 48","1574223300 48","1574223600 48","1574223900 48","1574224200 48","1574224500 49","1574224800 49","1574225100 49","1574225400 49","1574225700 49","1574226000 48","1574226300 48","1574226600 48","1574226900 49","1574227200 48","1574227500 49","1574227800 49","1574228100 49","1574228400 49","1574228700 49","1574229000 49","1574229300 48","1574229600 49","1574229900 49","1574230200 49","1574230500 49","1574230800 49","1574231100 49","1574231400 49","1574231700 48","1574232000 49","1574232300 49","1574232600 49","1574232900 49","1574233200 49","1574233500 49","1574233800 48","1574234100 49","1574234400 49","1574234700 48","1574235000 49","1574235600 49","1574235900 49","1574236200 49","1574236500 49","1574236800 49","1574237100 48","1574237400 49","1574237700 49","1574238000 48","1574238300 49","1574238600 49","1574238900 49","1574239200 49","1574239500 48","1574239800 48","1574240100 49","1574240400 48","1574240700 48","1574241000 49","1574241300 49","1574241600 49","1574241900 49","1574242200 49","1574242500 49","1574242800 48","1574243100 48","1574243400 49","1574243700 49","1574244000 49","1574244300 49","1574244600 49","1574244900 49","1574245200 49","1574245500 49","1574245800 49","1574246100 49","1574246400 49","1574246700 48","1574247000 49","1574247300 49","1574247600 48","1574247900 49","1574248200 48","1574248500 48","1574248800 49","1574249100 49","1574249400 49","1574249700 49","1574250000 49","1574250300 49","1574250600 49","1574250900 49","1574251200 49","1574251500 49","1574251800 49","1574252100 49","1574252400 49","1574252700 49","1574253000 49","1574253300 49","1574253600 49","1574253900 49","1574254200 49","1574254500 49","1574254800 49","1574255100 49","1574255400 49","1574255700 49","1574256000 49","1574256300 49","1574256600 49","1574256900 49","1574257200 49","1574257500 49","1574257800 49","1574258100 49","1574258400 49","1574258700 50","1574259000 50","1574259300 50","1574259600 49","1574259900 49","1574260200 50","1574260500 49","1574260800 49","1574261100 49","1574261400 50","1574261700 50","1574262000 50","1574262300 50","1574262600 50","1574262900 50","1574263200 50","1574263500 50","1574263800 50","1574264100 50","1574264400 50","1574264700 50","1574265000 50","1574265300 50","1574265600 50","1574265900 50","1574266200 50","1574266500 50","1574266800 50","1574267100 50","1574267400 50","1574267700 51","1574268000 51","1574268300 51","1574268600 51","1574268900 50","1574269200 51","1574269500 51","1574269800 51","1574270100 51","1574270400 51","1574270700 51","1574271000 51","1574271300 51","1574271600 51","1574271900 51","1574272200 51","1574272500 51","1574272800 51","1574273100 50","1574273400 51","1574273700 51","1574274000 51","1574274300 51","1574274600 51","1574274900 51","1574275200 51","1574275500 51","1574275800 51","1574276100 51","1574276400 49","1574276700 51","1574277000 51","1574277300 51","1574277600 51","1574277900 51","1574278200 52","1574278500 51","1574278800 51","1574279100 51","1574279400 52","1574279700 52","1574280000 52","1574280300 52","1574280600 51","1574280900 51","1574281200 51","1574281500 52","1574281800 52","1574282100 51","1574282400 51","1574282700 51","1574283000 52","1574283300 51","1574283600 51","1574283900 51","1574284200 51","1574284500 51","1574284800 51","1574285100 51","1574285400 51","1574285700 51","1574286000 51","1574286300 51","1574286600 51","1574286900 51","1574287200 50","1574287500 50","1574287800 50","1574288100 50","1574288400 50","1574288700 50","1574289000 50","1574289300 50","1574289600 50","1574289900 49","1574290200 49","1574290500 49","1574290800 49","1574291100 49","1574291400 49","1574291700 49","1574292000 49","1574292300 48","1574292600 49","1574292900 48","1574293200 48","1574293500 48","1574293800 48","1574294100 48","1574294400 48","1574294700 48","1574295000 47","1574295300 47","1574295600 47","1574295900 47","1574296200 47","1574296500 48","1574296800 47","1574297100 47","1574297400 47","1574297700 47","1574298000 47","1574298300 47","1574298600 47","1574298900 47","1574299200 47","1574299500 47","1574299800 47","1574300100 47","1574300400 47","1574300700 47","1574301000 47","1574301300 47","1574301600 47","1574301900 47","1574302200 47","1574302500 47","1574302800 47","1574303100 47","1574303400 47","1574303700 47","1574304000 47","1574304300 47","1574304600 47","1574304900 47","1574305200 46","1574305500 46","1574305800 46","1574306100 46","1574306400 46","1574306700 46","1574307000 46","1574307300 46","1574307600 46","1574307900 46","1574308200 47","1574308500 46","1574308800 46","1574309100 46","1574309400 46","1574309700 46","1574310000 46","1574310300 46","1574310600 46","1574310900 46","1574311200 46","1574311500 46","1574311800 46","1574312100 46","1574312400 46","1574312700 46","1574313000 46","1574313300 46","1574313600 47","1574313900 46","1574314200 46","1574314500 46","1574314800 46","1574315100 46","1574315400 46","1574315700 46","1574316000 46","1574316300 46","1574316600 46","1574316900 46","1574317200 46","1574317500 46","1574317800 46","1574318100 46","1574318400 46","1574318700 46","1574319000 46","1574319300 46","1574319600 46","1574319900 46","1574320200 47","1574320500 46","1574320800 46","1574321100 47","1574321400 47","1574322000 46","1574322300 46","1574322600 47","1574322900 47","1574323200 47","1574323500 47","1574323800 47","1574324100 47","1574324400 47","1574324700 47","1574325000 47","1574325300 47","1574325600 47","1574325900 47","1574326200 48","1574326500 47","1574326800 47","1574327100 47","1574327400 48","1574327700 48","1574328000 47","1574328300 48","1574328600 47","1574328900 47","1574329200 47","1574329500 47","1574329800 47","1574330100 47","1574330400 47","1574330700 47","1574331000 47","1574331300 47","1574331600 47","1574331900 47","1574332200 47","1574332500 47","1574332800 47","1574333100 47","1574333400 48","1574333700 48","1574334000 47","1574334300 48","1574334600 48","1574334900 48","1574335200 48","1574335500 48","1574335800 48","1574336100 48","1574336400 48","1574336700 48","1574337000 48","1574337300 48","1574337600 48","1574337900 48","1574338200 48","1574338500 48","1574338800 48","1574339100 48","1574339400 48","1574339700 48","1574340000 48","1574340300 48","1574340600 49","1574340900 48","1574341200 48","1574341500 48","1574341800 49","1574342100 48","1574342400 48","1574342700 48","1574343000 48","1574343300 48","1574343600 48","1574343900 48","1574344200 48","1574344500 48","1574344800 48","1574345100 49","1574345400 48","1574345700 49","1574346000 48","1574346300 48","1574346600 49","1574346900 49","1574347200 49","1574347500 49","1574347800 49","1574348100 49","1574348400 49","1574348700 49","1574349000 49","1574349300 50","1574349600 49","1574349900 50","1574350200 49","1574350500 49","1574350800 49","1574351100 49","1574351400 49","1574351700 49","1574352000 50","1574352300 49","1574352600 49","1574352900 49","1574353200 49","1574353500 49","1574353800 49","1574354100 48","1574354400 48","1574354700 49","1574355000 49","1574355300 47","1574355600 49","1574355900 49","1574356200 49","1574356500 49","1574356800 50","1574357100 50","1574357400 50","1574357700 49","1574358000 48","1574358300 49","1574358600 49","1574358900 49","1574359200 49","1574359500 49","1574359800 48","1574360100 48","1574360400 48","1574360700 49","1574361000 49","1574361300 49","1574361600 49","1574361900 50","1574362200 50","1574362500 49","1574362800 49","1574363100 49","1574363400 49","1574363700 49","1574364000 51","1574364300 49","1574364600 48","1574364900 49","1574365200 49","1574365500 49","1574365800 48","1574366100 49","1574366400 49","1574366700 49","1574367000 51","1574367300 50","1574367600 50","1574367900 50","1574368200 50","1574368500 49","1574368800 49","1574369100 49","1574369400 50","1574369700 50","1574370000 49","1574370300 49","1574370600 49","1574370900 50","1574371200 49","1574371500 49","1574371800 49","1574372100 49","1574372400 49","1574372700 49","1574373000 49","1574373300 49","1574373600 49","1574373900 48","1574374200 48","1574374500 49","1574374800 49","1574375100 49","1574375400 49","1574375700 50","1574376000 48","1574376300 49","1574376600 49","1574376900 49","1574377200 48","1574377500 48","1574377800 48","1574378100 50","1574378400 49","1574378700 48","1574379000 49","1574379300 49","1574379600 48","1574379900 48","1574380200 48","1574380500 48","1574380800 48","1574381100 48","1574381400 48","1574381700 48","1574382000 47","1574382300 48","1574382600 47","1574382900 47","1574383200 47","1574383500 47","1574383800 47","1574384100 47","1574384400 46","1574384700 48","1574385000 49","1574385300 48","1574385600 49","1574385900 48","1574386200 47","1574386500 47","1574386800 48","1574387100 47","1574387400 47","1574387700 48","1574388000 47","1574388300 46","1574388600 47","1574388900 46","1574389200 46","1574389500 46","1574389800 46","1574390100 47","1574390400 47","1574390700 46","1574391000 46","1574391300 47","1574391600 47","1574391900 48","1574392200 47","1574392500 46","1574392800 47","1574393100 48","1574393400 47","1574393700 47","1574394000 47","1574394300 48","1574394600 47","1574394900 47","1574395200 47","1574395500 47","1574395800 47","1574396100 48","1574396400 47","1574396700 47","1574397000 47","1574397300 46","1574397600 47","1574397900 48","1574398200 47","1574398500 47","1574398800 48","1574399100 48","1574399400 48","1574399700 47","1574400000 47","1574400300 47","1574400600 48","1574400900 48","1574401200 48","1574401500 48","1574401800 48","1574402100 47","1574402400 48","1574402700 48","1574403000 48","1574403300 49","1574403600 49","1574403900 49","1574404200 48","1574404500 48","1574404800 49","1574405100 49","1574405400 48","1574405700 48","1574406000 49","1574406300 48","1574406600 48","1574406900 49","1574407200 49","1574407500 49","1574407800 49","1574408400 49","1574408700 49","1574409000 49","1574409300 49","1574409600 49","1574409900 49","1574410200 49","1574410500 49","1574410800 49","1574411100 50","1574411400 50","1574411700 50","1574412000 49","1574412300 49","1574412600 50","1574412900 49","1574413200 50","1574413500 50","1574413800 50","1574414100 50","1574414400 50","1574414700 50","1574415000 50","1574415300 50","1574415600 50","1574415900 50","1574416200 50","1574416500 50","1574416800 50","1574417100 50","1574417400 50","1574417700 50","1574418000 50","1574418300 50","1574418600 50","1574418900 50","1574419200 50","1574419500 50","1574419800 50","1574420100 50","1574420400 50","1574420700 50","1574421000 50","1574421300 50","1574421600 51","1574421900 51","1574422200 51","1574422500 52","1574422800 52","1574423100 52","1574423400 52","1574423700 52","1574424000 53","1574424300 53","1574424600 53","1574424900 52","1574425200 53","1574425500 52","1574425800 53","1574426100 53","1574426400 53","1574426700 53","1574427000 53","1574427300 53","1574427600 53","1574427900 52","1574428200 53","1574428500 53","1574428800 52","1574429100 52","1574429400 52","1574429700 52","1574430000 53","1574430300 52","1574430600 53","1574430900 53","1574431200 52","1574431500 53","1574431800 53","1574432100 53","1574432400 52","1574432700 53","1574433000 52","1574433300 53","1574433600 52","1574433900 53","1574434200 52","1574434500 53","1574434800 53","1574435100 53","1574435400 53","1574435700 53","1574436000 53","1574436300 52","1574436600 52","1574436900 53","1574437200 51","1574437500 51","1574437800 52","1574438100 51","1574438400 51","1574438700 51","1574439000 51","1574439300 52","1574439600 51","1574439900 51","1574440200 51","1574440500 51","1574440800 51","1574441100 51","1574441400 51","1574441700 51","1574442000 51","1574442300 51","1574442600 51","1574442900 51","1574443200 50","1574443500 50","1574443800 50","1574444100 51","1574444400 50","1574444700 50","1574445000 51","1574445300 50","1574445600 50","1574445900 50","1574446200 50","1574446500 49","1574446800 49","1574447100 50","1574447400 50","1574447700 50","1574448000 49","1574448300 50","1574448600 49","1574448900 50","1574449200 49","1574449500 50","1574449800 49","1574450100 49","1574450400 49","1574450700 49","1574451000 49","1574451300 49","1574451600 48","1574451900 48","1574452200 48","1574452500 49","1574452800 48","1574453100 48","1574453400 48","1574453700 48","1574454000 49","1574454300 49","1574454600 49","1574454900 48","1574455200 49","1574455500 21","1574455800 17","1574456100 15","1574456400 15","1574456700 15","1574457000 15","1574457300 15","1574457600 15","1574457900 15"],"GPU2":["1571875200 53","1571875500 53","1571875800 53","1571876100 53","1571876400 53","1571876700 53","1571877000 53","1571877300 53","1571877600 52","1571877900 52","1571878200 52","1571878500 52","1571878800 52","1571879100 52","1571879400 52","1571879700 52","1571880000 52","1571880300 52","1571880600 52","1571880900 52","1571881200 52","1571881500 52","1571881800 52","1571882100 52","1571882400 52","1571882700 52","1571883000 52","1571883300 52","1571883600 52","1571883900 52","1571884200 52","1571884500 52","1571884800 52","1571885100 52","1571885400 52","1571885700 52","1571886000 52","1571886300 52","1571886600 52","1571886900 52","1571887200 52","1571887500 52","1571887800 52","1571888100 52","1571888400 52","1571888700 52","1571889000 52","1571889300 52","1571889600 52","1571889900 52","1571890200 52","1571890500 52","1571890800 52","1571891100 52","1571891400 52","1571891700 52","1571892000 52","1571892300 52","1571892600 52","1571892900 52","1571893200 52","1571893500 52","1571893800 52","1571894100 52","1571894400 51","1571894700 52","1571895000 52","1571895300 52","1571895600 52","1571895900 51","1571896200 51","1571896500 52","1571896800 51","1571897100 51","1571897400 51","1571897700 51","1571898000 51","1571898300 51","1571898600 51","1571898900 51","1571899200 51","1571899500 51","1571899800 51","1571900100 51","1571900400 50","1571900700 50","1571901000 50","1571901300 50","1571901600 50","1571901900 50","1571902200 50","1571902800 50","1571903100 49","1571903400 49","1571903700 49","1571904000 49","1571904300 49","1571904600 49","1571904900 49","1571905200 49","1571905500 49","1571905800 49","1571906100 48","1571906400 48","1571906700 48","1571907000 48","1571907300 48","1571907600 48","1571907900 48","1571908200 48","1571908500 48","1571908800 48","1571909100 48","1571909400 47","1571909700 47","1571910000 47","1571910300 47","1571910600 47","1571910900 47","1571911200 48","1571911500 48","1571911800 48","1571912100 47","1571912400 48","1571912700 48","1571913000 48","1571913300 48","1571913600 48","1571913900 48","1571914200 48","1571914500 48","1571914800 48","1571915100 48","1571915400 48","1571915700 48","1571916000 49","1571916300 49","1571916600 49","1571916900 49","1571917200 49","1571917500 49","1571917800 49","1571918100 49","1571918400 49","1571918700 49","1571919000 49","1571919300 49","1571919600 49","1571919900 49","1571920200 49","1571920500 49","1571920800 49","1571921100 49","1571921400 49","1571921700 49","1571922000 49","1571922300 49","1571922600 49","1571922900 49","1571923200 49","1571923500 49","1571923800 49","1571924100 49","1571924400 49","1571924700 49","1571925000 49","1571925300 49","1571925600 49","1571925900 50","1571926200 49","1571926500 49","1571926800 50","1571927100 50","1571927400 49","1571927700 50","1571928000 49","1571928300 49","1571928600 49","1571928900 49","1571929200 50","1571929500 49","1571929800 49","1571930100 49","1571930400 49","1571930700 49","1571931000 49","1571931300 49","1571931600 49","1571931900 49","1571932200 50","1571932500 50","1571932800 50","1571933100 50","1571933400 50","1571933700 50","1571934000 50","1571934300 50","1571934600 50","1571934900 51","1571935200 51","1571935500 51","1571935800 51","1571936100 51","1571936400 51","1571936700 51","1571937000 51","1571937300 51","1571937600 51","1571937900 52","1571938200 52","1571938500 52","1571938800 52","1571939100 53","1571939400 53","1571939700 53","1571940000 53","1571940300 53","1571940600 53","1571940900 53","1571941200 53","1571941500 53","1571941800 53","1571942100 53","1571942400 52","1571942700 53","1571943000 53","1571943300 53","1571943600 53","1571943900 53","1571944200 53","1571944500 53","1571944800 53","1571945100 54","1571945400 53","1571945700 54","1571946000 53","1571946300 53","1571946600 53","1571946900 54","1571947200 53","1571947500 53","1571947800 53","1571948100 53","1571948400 53","1571948700 53","1571949000 54","1571949300 54","1571949600 53","1571949900 53","1571950200 53","1571950500 53","1571950800 53","1571951100 53","1571951400 53","1571951700 53","1571952000 53","1571952300 53","1571952600 53","1571952900 52","1571953200 52","1571953500 52","1571953800 52","1571954100 52","1571954400 52","1571954700 52","1571955000 52","1571955300 51","1571955600 52","1571955900 52","1571956200 52","1571956500 52","1571956800 52","1571957100 52","1571957400 51","1571957700 52","1571958000 52","1571958300 52","1571958600 52","1571958900 52","1571959200 51","1571959500 51","1571959800 51","1571960100 51","1571960400 51","1571960700 51","1571961000 51","1571961300 50","1571961600 50","1571961900 50","1571962200 50","1571962500 50","1571962800 50","1571963100 49","1571963400 49","1571963700 49","1571964000 49","1571964300 49","1571964600 49","1571964900 49","1571965200 49","1571965500 49","1571965800 48","1571966100 49","1571966400 48","1571966700 48","1571967000 48","1571967300 48","1571967600 48","1571967900 48","1571968200 48","1571968500 48","1571968800 48","1571969100 48","1571969400 48","1571969700 48","1571970000 48","1571970300 48","1571970600 48","1571970900 48","1571971200 48","1571971500 48","1571971800 48","1571972100 48","1571972400 48","1571972700 48","1571973000 48","1571973300 49","1571973600 48","1571973900 48","1571974200 48","1571974500 48","1571974800 48","1571975100 48","1571975400 48","1571975700 48","1571976000 48","1571976300 48","1571976600 48","1571976900 48","1571977200 47","1571977500 48","1571977800 47","1571978100 48","1571978400 47","1571978700 47","1571979000 47","1571979300 47","1571979600 47","1571979900 47","1571980200 47","1571980500 47","1571980800 46","1571981100 46","1571981400 46","1571981700 46","1571982000 46","1571982300 46","1571982600 46","1571982900 46","1571983200 46","1571983500 46","1571983800 46","1571984100 46","1571984400 46","1571984700 46","1571985000 46","1571985300 46","1571985600 46","1571985900 45","1571986200 46","1571986500 46","1571986800 46","1571987100 46","1571987400 46","1571987700 46","1571988000 46","1571988300 46","1571988600 46","1571989200 46","1571989500 46","1571989800 46","1571990100 46","1571990400 45","1571990700 46","1571991000 45","1571991300 45","1571991600 45","1571991900 45","1571992200 45","1571992500 45","1571992800 45","1571993100 45","1571993400 46","1571993700 45","1571994000 45","1571994300 45","1571994600 45","1571994900 45","1571995200 45","1571995500 46","1571995800 45","1571996100 45","1571996400 45","1571996700 45","1571997000 45","1571997300 45","1571997600 45","1571997900 45","1571998200 45","1571998500 45","1571998800 45","1571999100 45","1571999400 45","1571999700 45","1572000000 45","1572000300 45","1572000600 45","1572000900 45","1572001200 45","1572001500 45","1572001800 45","1572002100 45","1572002400 45","1572002700 45","1572003000 45","1572003300 45","1572003600 45","1572003900 45","1572004200 45","1572004500 45","1572004800 45","1572005100 45","1572005400 45","1572005700 45","1572006000 45","1572006300 45","1572006600 45","1572006900 45","1572007200 46","1572007500 45","1572007800 46","1572008100 46","1572008400 46","1572008700 46","1572009000 46","1572009300 46","1572009600 46","1572009900 46","1572010200 46","1572010500 46","1572010800 46","1572011100 46","1572011400 47","1572011700 47","1572012000 47","1572012300 47","1572012600 47","1572012900 47","1572013200 47","1572013500 48","1572013800 48","1572014100 48","1572014400 48","1572014700 48","1572015000 48","1572015300 48","1572015600 48","1572015900 49","1572016200 49","1572016500 49","1572016800 49","1572017100 49","1572017400 50","1572017700 50","1572018000 50","1572018300 50","1572018600 51","1572018900 51","1572019200 51","1572019500 51","1572019800 51","1572020100 51","1572020400 51","1572020700 52","1572021000 52","1572021300 52","1572021600 52","1572021900 52","1572022200 52","1572022500 52","1572022800 52","1572023100 52","1572023400 52","1572023700 52","1572024000 53","1572024300 52","1572024600 52","1572024900 52","1572025200 53","1572025500 53","1572025800 53","1572026100 53","1572026400 53","1572026700 52","1572027000 52","1572027300 52","1572027600 52","1572027900 52","1572028200 52","1572028500 53","1572028800 52","1572029100 52","1572029400 52","1572029700 52","1572030000 53","1572030300 52","1572030600 52","1572030900 52","1572031200 52","1572031500 52","1572031800 52","1572032100 52","1572032400 52","1572032700 52","1572033000 53","1572033300 52","1572033600 52","1572033900 52","1572034200 52","1572034500 52","1572034800 52","1572035100 52","1572035400 52","1572035700 52","1572036000 52","1572036300 52","1572036600 52","1572036900 51","1572037200 51","1572037500 51","1572037800 52","1572038100 51","1572038400 51","1572038700 51","1572039000 51","1572039300 51","1572039600 50","1572039900 50","1572040200 51","1572040500 50","1572040800 50","1572041100 49","1572041400 49","1572041700 49","1572042000 49","1572042300 50","1572042600 49","1572042900 49","1572043200 49","1572043500 49","1572043800 50","1572044100 49","1572044400 49","1572044700 49","1572045000 49","1572045300 49","1572045600 49","1572045900 49","1572046200 49","1572046500 49","1572046800 49","1572047100 49","1572047400 49","1572047700 49","1572048000 49","1572048300 48","1572048600 48","1572048900 48","1572049200 48","1572049500 48","1572049800 48","1572050100 48","1572050400 47","1572050700 47","1572051000 47","1572051300 47","1572051600 47","1572051900 47","1572052200 47","1572052500 46","1572052800 47","1572053100 47","1572053400 46","1572053700 46","1572054000 46","1572054300 46","1572054600 46","1572054900 46","1572055200 46","1572055500 46","1572055800 46","1572056100 46","1572056400 46","1572056700 46","1572057000 46","1572057300 46","1572057600 46","1572057900 46","1572058200 46","1572058500 46","1572058800 46","1572059100 46","1572059400 46","1572059700 46","1572060000 46","1572060300 46","1572060600 46","1572060900 47","1572061200 46","1572061500 47","1572061800 47","1572062100 47","1572062400 47","1572062700 47","1572063000 47","1572063300 47","1572063600 47","1572063900 47","1572064200 47","1572064500 47","1572064800 47","1572065100 47","1572065400 47","1572065700 47","1572066000 47","1572066300 47","1572066600 47","1572066900 47","1572067200 47","1572067500 47","1572067800 46","1572068100 46","1572068400 46","1572068700 46","1572069000 46","1572069300 46","1572069600 46","1572069900 46","1572070200 46","1572070500 46","1572070800 46","1572071100 46","1572071400 46","1572071700 46","1572072000 46","1572072300 46","1572072600 46","1572072900 46","1572073200 46","1572073500 46","1572073800 46","1572074100 46","1572074400 46","1572074700 46","1572075000 46","1572075600 45","1572075900 45","1572076200 45","1572076500 45","1572076800 45","1572077100 45","1572077400 45","1572077700 45","1572078000 45","1572078300 45","1572078600 45","1572078900 45","1572079200 45","1572079500 45","1572079800 45","1572080100 45","1572080400 45","1572080700 45","1572081000 45","1572081300 45","1572081600 45","1572081900 44","1572082200 45","1572082500 45","1572082800 45","1572083100 45","1572083400 44","1572083700 45","1572084000 44","1572084300 44","1572084600 44","1572084900 44","1572085200 44","1572085500 44","1572085800 44","1572086100 44","1572086400 44","1572086700 44","1572087000 44","1572087300 44","1572087600 44","1572087900 44","1572088200 43","1572088500 43","1572088800 43","1572089100 43","1572089400 43","1572089700 43","1572090000 43","1572090300 43","1572090600 44","1572090900 44","1572091200 43","1572091500 43","1572091800 43","1572092100 43","1572092400 44","1572092700 43","1572093000 43","1572093300 44","1572093600 44","1572093900 44","1572094200 44","1572094500 44","1572094800 44","1572095100 45","1572095400 45","1572095700 45","1572096000 46","1572096300 46","1572096600 46","1572096900 46","1572097200 46","1572097500 47","1572097800 47","1572098100 47","1572098400 47","1572098700 47","1572099000 48","1572099300 48","1572099600 48","1572099900 48","1572100200 48","1572100500 48","1572100800 48","1572101100 48","1572101400 49","1572101700 49","1572102000 49","1572102300 49","1572102600 49","1572102900 49","1572103200 49","1572103500 49","1572103800 49","1572104100 49","1572104400 49","1572104700 49","1572105000 49","1572105300 50","1572105600 50","1572105900 50","1572106200 50","1572106500 50","1572106800 50","1572107100 50","1572107400 50","1572107700 50","1572108000 50","1572108300 51","1572108600 50","1572108900 50","1572109200 50","1572109500 51","1572109800 50","1572110100 50","1572110400 51","1572110700 52","1572111000 51","1572111300 52","1572111600 51","1572111900 52","1572112200 52","1572112500 52","1572112800 52","1572113100 52","1572113400 52","1572113700 52","1572114000 52","1572114300 52","1572114600 52","1572114900 52","1572115200 52","1572115500 52","1572115800 52","1572116100 52","1572116400 52","1572116700 52","1572117000 52","1572117300 52","1572117600 53","1572117900 52","1572118200 52","1572118500 52","1572118800 52","1572119100 52","1572119400 52","1572119700 52","1572120000 53","1572120300 52","1572120600 52","1572120900 53","1572121200 53","1572121500 52","1572121800 52","1572122100 52","1572122400 52","1572122700 52","1572123000 52","1572123300 52","1572123600 52","1572123900 51","1572124200 52","1572124500 52","1572124800 52","1572125100 52","1572125400 51","1572125700 51","1572126000 51","1572126300 51","1572126600 51","1572126900 51","1572127200 50","1572127500 50","1572127800 50","1572128100 50","1572128400 50","1572128700 50","1572129000 50","1572129300 50","1572129600 50","1572129900 50","1572130200 49","1572130500 49","1572130800 49","1572131100 49","1572131400 49","1572131700 50","1572132000 49","1572132300 50","1572132600 50","1572132900 50","1572133200 50","1572133500 50","1572133800 50","1572134100 50","1572134400 50","1572134700 50","1572135000 50","1572135300 50","1572135600 50","1572135900 50","1572136200 49","1572136500 49","1572136800 49","1572137100 50","1572137400 49","1572137700 49","1572138000 49","1572138300 49","1572138600 49","1572138900 49","1572139200 49","1572139500 49","1572139800 49","1572140100 49","1572140400 49","1572140700 49","1572141000 49","1572141300 49","1572141600 49","1572141900 48","1572142200 48","1572142500 48","1572142800 48","1572143100 49","1572143400 49","1572143700 49","1572144000 49","1572144300 49","1572144600 49","1572144900 49","1572145200 49","1572145500 49","1572145800 49","1572146100 48","1572146400 48","1572146700 49","1572147000 48","1572147300 48","1572147600 48","1572147900 48","1572148200 48","1572148500 48","1572148800 48","1572149100 48","1572149400 48","1572149700 48","1572150000 48","1572150300 48","1572150600 48","1572150900 48","1572151200 48","1572151500 48","1572151800 48","1572152100 48","1572152400 48","1572152700 48","1572153000 48","1572153300 48","1572153600 48","1572153900 48","1572154200 48","1572154500 48","1572154800 48","1572155100 48","1572155400 48","1572155700 47","1572156000 48","1572156300 48","1572156600 48","1572156900 48","1572157200 48","1572157500 48","1572157800 48","1572158100 48","1572158400 48","1572158700 48","1572159000 48","1572159300 48","1572159600 48","1572159900 48","1572160200 48","1572160500 48","1572160800 48","1572161100 48","1572161400 48","1572162000 48","1572162300 48","1572162600 48","1572162900 48","1572163200 48","1572163500 48","1572163800 48","1572164100 48","1572164400 48","1572164700 48","1572165000 47","1572165300 48","1572165600 48","1572165900 47","1572166200 48","1572166500 48","1572166800 48","1572167100 47","1572167400 47","1572167700 47","1572168000 47","1572168300 47","1572168600 47","1572168900 47","1572169200 47","1572169500 46","1572169800 47","1572170100 47","1572170400 46","1572170700 47","1572171000 46","1572171300 47","1572171600 47","1572171900 46","1572172200 47","1572172500 47","1572172800 47","1572173100 46","1572173400 46","1572173700 47","1572174000 46","1572174300 46","1572174600 46","1572174900 46","1572175200 46","1572175500 47","1572175800 47","1572176100 46","1572176400 46","1572176700 46","1572177000 46","1572177300 46","1572177600 46","1572177900 46","1572178200 46","1572178500 46","1572178800 46","1572179100 46","1572179400 46","1572179700 46","1572180000 46","1572180300 46","1572180600 47","1572180900 46","1572181200 46","1572181500 46","1572181800 46","1572182100 46","1572182400 46","1572182700 46","1572183000 46","1572183300 46","1572183600 46","1572183900 46","1572184200 46","1572184500 46","1572184800 47","1572185100 46","1572185400 46","1572185700 46","1572186000 46","1572186300 46","1572186600 46","1572186900 46","1572187200 47","1572187500 46","1572187800 47","1572188100 47","1572188400 47","1572188700 46","1572189000 47","1572189300 47","1572189600 47","1572189900 47","1572190200 46","1572190500 47","1572190800 47","1572191100 47","1572191400 47","1572191700 47","1572192000 47","1572192300 47","1572192600 47","1572192900 47","1572193200 48","1572193500 47","1572193800 48","1572194100 48","1572194400 47","1572194700 47","1572195000 48","1572195300 48","1572195600 48","1572195900 48","1572196200 48","1572196500 48","1572196800 48","1572197100 47","1572197400 48","1572197700 48","1572198000 48","1572198300 48","1572198600 48","1572198900 48","1572199200 48","1572199500 48","1572199800 47","1572200100 48","1572200400 48","1572200700 49","1572201000 48","1572201300 49","1572201600 48","1572201900 48","1572202200 49","1572202500 48","1572202800 48","1572203100 48","1572203400 49","1572203700 49","1572204000 48","1572204300 49","1572204600 49","1572204900 49","1572205200 48","1572205500 48","1572205800 48","1572206100 48","1572206400 49","1572206700 49","1572207000 49","1572207300 49","1572207600 48","1572207900 49","1572208200 49","1572208500 49","1572208800 49","1572209100 49","1572209400 49","1572209700 49","1572210000 49","1572210300 49","1572210600 49","1572210900 49","1572211200 49","1572211500 49","1572211800 49","1572212100 49","1572212400 49","1572212700 49","1572213000 49","1572213300 49","1572213600 49","1572213900 49","1572214200 49","1572214500 50","1572214800 49","1572215100 50","1572215400 49","1572215700 49","1572216000 49","1572216300 50","1572216600 49","1572216900 49","1572217200 49","1572217500 50","1572217800 50","1572218100 50","1572218400 50","1572218700 50","1572219000 50","1572219300 50","1572219600 50","1572219900 50","1572220200 50","1572220500 50","1572220800 50","1572221100 50","1572221400 50","1572221700 50","1572222000 50","1572222300 50","1572222600 50","1572222900 50","1572223200 50","1572223500 50","1572223800 50","1572224100 50","1572224400 50","1572224700 50","1572225000 50","1572225300 50","1572225600 50","1572225900 50","1572226200 50","1572226500 50","1572226800 50","1572227100 50","1572227400 50","1572227700 50","1572228000 50","1572228300 50","1572228600 50","1572228900 50","1572229200 50","1572229500 50","1572229800 50","1572230100 50","1572230400 50","1572230700 50","1572231000 50","1572231300 50","1572231600 50","1572231900 50","1572232200 50","1572232500 50","1572232800 50","1572233100 50","1572233400 50","1572233700 50","1572234000 50","1572234300 51","1572234600 50","1572234900 50","1572235200 51","1572235500 51","1572235800 51","1572236100 51","1572236400 51","1572236700 51","1572237000 51","1572237300 51","1572237600 51","1572237900 51","1572238200 51","1572238500 51","1572238800 52","1572239100 52","1572239400 51","1572239700 51","1572240000 51","1572240300 52","1572240600 52","1572240900 52","1572241200 52","1572241500 52","1572241800 52","1572242100 52","1572242400 52","1572242700 52","1572243000 52","1572243300 52","1572243600 52","1572243900 52","1572244200 52","1572244500 52","1572244800 52","1572245100 52","1572245400 52","1572245700 52","1572246000 52","1572246300 52","1572246600 52","1572246900 52","1572247200 52","1572247500 51","1572247800 51","1572248400 52","1572248700 51","1572249000 52","1572249300 52","1572249600 52","1572249900 51","1572250200 51","1572250500 51","1572250800 51","1572251100 51","1572251400 51","1572251700 51","1572252000 51","1572252300 51","1572252600 51","1572252900 51","1572253200 51","1572253500 51","1572253800 51","1572254100 51","1572254400 51","1572254700 51","1572255000 51","1572255300 51","1572255600 51","1572255900 51","1572256200 51","1572256500 51","1572256800 51","1572257100 51","1572257400 51","1572257700 51","1572258000 51","1572258300 50","1572258600 50","1572258900 51","1572259200 51","1572259500 51","1572259800 51","1572260100 50","1572260400 50","1572260700 51","1572261000 51","1572261300 51","1572261600 50","1572261900 51","1572262200 50","1572262500 50","1572262800 50","1572263100 50","1572263400 50","1572263700 50","1572264000 50","1572264300 50","1572264600 50","1572264900 50","1572265200 50","1572265500 51","1572265800 51","1572266100 50","1572266400 51","1572266700 50","1572267000 51","1572267300 51","1572267600 50","1572267900 51","1572268200 50","1572268500 50","1572268800 50","1572269100 51","1572269400 51","1572269700 51","1572270000 51","1572270300 51","1572270600 51","1572270900 51","1572271200 51","1572271500 51","1572271800 51","1572272100 51","1572272400 51","1572272700 51","1572273000 51","1572273300 51","1572273600 51","1572273900 51","1572274200 51","1572274500 51","1572274800 52","1572275100 51","1572275400 51","1572275700 52","1572276000 52","1572276300 52","1572276600 52","1572276900 52","1572277200 52","1572277500 52","1572277800 51","1572278100 52","1572278400 52","1572278700 52","1572279000 52","1572279300 52","1572279600 52","1572279900 53","1572280200 52","1572280500 52","1572280800 52","1572281100 52","1572281400 52","1572281700 52","1572282000 52","1572282300 52","1572282600 52","1572282900 53","1572283200 53","1572283500 53","1572283800 53","1572284100 53","1572284400 52","1572284700 53","1572285000 53","1572285300 53","1572285600 53","1572285900 53","1572286200 53","1572286500 53","1572286800 53","1572287100 53","1572287400 54","1572287700 53","1572288000 53","1572288300 53","1572288600 53","1572288900 54","1572289200 54","1572289500 54","1572289800 53","1572290100 54","1572290400 53","1572290700 54","1572291000 54","1572291300 54","1572291600 54","1572291900 54","1572292200 54","1572292500 54","1572292800 54","1572293100 54","1572293400 54","1572293700 55","1572294000 54","1572294300 54","1572294600 54","1572294900 54","1572295200 54","1572295500 54","1572295800 54","1572296100 54","1572296400 54","1572296700 54","1572297000 54","1572297300 53","1572297600 54","1572297900 53","1572298200 54","1572298500 53","1572298800 54","1572299100 54","1572299400 53","1572299700 53","1572300000 53","1572300300 53","1572300600 53","1572300900 53","1572301200 53","1572301500 53","1572301800 52","1572302100 52","1572302400 52","1572302700 52","1572303000 52","1572303300 52","1572303600 52","1572303900 52","1572304200 52","1572304500 52","1572304800 52","1572305100 51","1572305400 52","1572305700 52","1572306000 52","1572306300 52","1572306600 51","1572306900 51","1572307200 51","1572307500 52","1572307800 51","1572308100 51","1572308400 51","1572308700 51","1572309000 51","1572309300 51","1572309600 51","1572309900 51","1572310200 51","1572310500 51","1572310800 50","1572311100 50","1572311400 50","1572311700 50","1572312000 51","1572312300 51","1572312600 50","1572312900 50","1572313200 50","1572313500 50","1572313800 50","1572314100 50","1572314400 50","1572314700 50","1572315000 50","1572315300 50","1572315600 50","1572315900 50","1572316200 50","1572316500 50","1572316800 50","1572317100 50","1572317400 50","1572317700 50","1572318000 50","1572318300 50","1572318600 50","1572318900 50","1572319200 50","1572319500 50","1572319800 49","1572320100 49","1572320400 49","1572320700 49","1572321000 49","1572321300 49","1572321600 49","1572321900 49","1572322200 49","1572322500 49","1572322800 49","1572323100 49","1572323400 50","1572323700 50","1572324000 50","1572324300 50","1572324600 50","1572324900 50","1572325200 50","1572325500 50","1572325800 50","1572326100 50","1572326400 51","1572326700 50","1572327000 50","1572327300 50","1572327600 50","1572327900 50","1572328200 50","1572328500 50","1572328800 50","1572329100 50","1572329400 50","1572329700 50","1572330000 50","1572330300 50","1572330600 50","1572330900 50","1572331200 50","1572331500 50","1572331800 50","1572332100 50","1572332400 50","1572332700 50","1572333000 50","1572333300 50","1572333600 50","1572333900 50","1572334200 49","1572334800 49","1572335100 50","1572335400 50","1572335700 50","1572336000 49","1572336300 49","1572336600 49","1572336900 49","1572337200 50","1572337500 49","1572337800 49","1572338100 49","1572338400 49","1572338700 49","1572339000 49","1572339300 49","1572339600 49","1572339900 49","1572340200 49","1572340500 49","1572340800 49","1572341100 49","1572341400 49","1572341700 49","1572342000 49","1572342300 49","1572342600 49","1572342900 49","1572343200 49","1572343500 49","1572343800 49","1572344100 49","1572344400 49","1572344700 49","1572345000 50","1572345300 50","1572345600 50","1572345900 49","1572346200 49","1572346500 49","1572346800 50","1572347100 49","1572347400 50","1572347700 50","1572348000 50","1572348300 50","1572348600 49","1572348900 50","1572349200 50","1572349500 50","1572349800 50","1572350100 50","1572350400 50","1572350700 50","1572351000 50","1572351300 49","1572351600 50","1572351900 50","1572352200 50","1572352500 50","1572352800 50","1572353100 50","1572353400 50","1572353700 50","1572354000 50","1572354300 50","1572354600 50","1572354900 50","1572355200 50","1572355500 50","1572355800 50","1572356100 50","1572356400 51","1572356700 51","1572357000 50","1572357300 51","1572357600 51","1572357900 50","1572358200 50","1572358500 50","1572358800 51","1572359100 51","1572359400 52","1572359700 52","1572360000 52","1572360300 52","1572360600 52","1572360900 52","1572361200 52","1572361500 52","1572361800 52","1572362100 53","1572362400 52","1572362700 52","1572363000 53","1572363300 54","1572363600 54","1572363900 54","1572364200 54","1572364500 54","1572364800 54","1572365100 55","1572365400 55","1572365700 55","1572366000 55","1572366300 55","1572366600 56","1572366900 56","1572367200 57","1572367500 57","1572367800 57","1572368100 57","1572368400 57","1572368700 57","1572369000 58","1572369300 58","1572369600 58","1572369900 58","1572370200 58","1572370500 58","1572370800 58","1572371100 58","1572371400 58","1572371700 59","1572372000 59","1572372300 59","1572372600 59","1572372900 59","1572373200 59","1572373500 59","1572373800 60","1572374100 60","1572374400 59","1572374700 60","1572375000 60","1572375300 60","1572375600 60","1572375900 60","1572376200 60","1572376500 60","1572376800 60","1572377100 60","1572377400 60","1572377700 60","1572378000 60","1572378300 60","1572378600 60","1572378900 60","1572379200 60","1572379500 60","1572379800 60","1572380100 60","1572380400 60","1572380700 60","1572381000 60","1572381300 60","1572381600 60","1572381900 60","1572382200 60","1572382500 60","1572382800 60","1572383100 60","1572383400 60","1572383700 59","1572384000 59","1572384300 59","1572384600 59","1572384900 59","1572385200 59","1572385500 59","1572385800 58","1572386100 59","1572386400 59","1572386700 58","1572387000 59","1572387300 59","1572387600 59","1572387900 59","1572388200 58","1572388500 58","1572388800 58","1572389100 58","1572389400 58","1572389700 58","1572390000 58","1572390300 58","1572390600 58","1572390900 58","1572391200 58","1572391500 58","1572391800 58","1572392100 58","1572392400 58","1572392700 58","1572393000 58","1572393300 58","1572393600 58","1572393900 58","1572394200 58","1572394500 58","1572394800 58","1572395100 58","1572395400 58","1572395700 58","1572396000 58","1572396300 58","1572396600 58","1572396900 58","1572397200 58","1572397500 58","1572397800 58","1572398100 58","1572398400 58","1572398700 58","1572399000 58","1572399300 58","1572399600 58","1572399900 58","1572400200 58","1572400500 58","1572400800 58","1572401100 58","1572401400 58","1572401700 58","1572402000 58","1572402300 58","1572402600 58","1572402900 58","1572403200 58","1572403500 58","1572403800 58","1572404100 58","1572404400 58","1572404700 57","1572405000 57","1572405300 57","1572405600 57","1572405900 57","1572406200 57","1572406500 56","1572406800 56","1572407100 57","1572407400 56","1572407700 56","1572408000 56","1572408300 56","1572408600 56","1572408900 56","1572409200 57","1572409500 57","1572409800 56","1572410100 56","1572410400 56","1572410700 56","1572411000 56","1572411300 56","1572411600 56","1572411900 56","1572412200 56","1572412500 55","1572412800 56","1572413100 56","1572413400 56","1572413700 56","1572414000 56","1572414300 56","1572414600 55","1572414900 56","1572415200 55","1572415500 55","1572415800 55","1572416100 55","1572416400 55","1572416700 55","1572417000 55","1572417300 54","1572417600 54","1572417900 54","1572418200 55","1572418500 54","1572418800 54","1572419100 53","1572419400 53","1572419700 53","1572420000 54","1572420300 53","1572420600 54","1572421200 53","1572421500 53","1572421800 53","1572422100 53","1572422400 53","1572422700 53","1572423000 53","1572423300 53","1572423600 53","1572423900 53","1572424200 53","1572424500 53","1572424800 53","1572425100 53","1572425400 53","1572425700 53","1572426000 53","1572426300 53","1572426600 54","1572426900 53","1572427200 53","1572427500 53","1572427800 54","1572428100 54","1572428400 53","1572428700 54","1572429000 54","1572429300 54","1572429600 54","1572429900 54","1572430200 54","1572430500 54","1572430800 54","1572431100 54","1572431400 54","1572431700 54","1572432000 54","1572432300 54","1572432600 54","1572432900 54","1572433200 54","1572433500 54","1572433800 54","1572434100 54","1572434400 54","1572434700 54","1572435000 54","1572435300 54","1572435600 53","1572435900 54","1572436200 53","1572436500 54","1572436800 53","1572437100 54","1572437400 53","1572437700 53","1572438000 53","1572438300 53","1572438600 53","1572438900 53","1572439200 53","1572439500 53","1572439800 53","1572440100 53","1572440400 53","1572440700 53","1572441000 53","1572441300 53","1572441600 53","1572441900 53","1572442200 53","1572442500 53","1572442800 53","1572443100 53","1572443400 53","1572443700 53","1572444000 53","1572444300 53","1572444600 53","1572444900 53","1572445200 53","1572445500 53","1572445800 53","1572446100 53","1572446400 53","1572446700 53","1572447000 53","1572447300 54","1572447600 54","1572447900 54","1572448200 54","1572448500 53","1572448800 53","1572449100 54","1572449400 53","1572449700 54","1572450000 54","1572450300 53","1572450600 53","1572450900 54","1572451200 54","1572451500 53","1572451800 54","1572452100 53","1572452400 53","1572452700 54","1572453000 53","1572453300 53","1572453600 53","1572453900 53","1572454200 53","1572454500 53","1572454800 53","1572455100 53","1572455400 53","1572455700 53","1572456000 53","1572456300 52","1572456600 52","1572456900 52","1572457200 52","1572457500 52","1572457800 52","1572458100 52","1572458400 52","1572458700 53","1572459000 52","1572459300 52","1572459600 53","1572459900 52","1572460200 52","1572460500 52","1572460800 53","1572461100 53","1572461400 53","1572461700 52","1572462000 52","1572462300 53","1572462600 53","1572462900 53","1572463200 53","1572463500 53","1572463800 53","1572464100 53","1572464400 53","1572464700 53","1572465000 53","1572465300 52","1572465600 52","1572465900 52","1572466200 52","1572466500 53","1572466800 52","1572467100 52","1572467400 52","1572467700 52","1572468000 52","1572468300 51","1572468600 51","1572468900 52","1572469200 51","1572469500 51","1572469800 51","1572470100 51","1572470400 51","1572470700 51","1572471000 51","1572471300 51","1572471600 51","1572471900 51","1572472200 51","1572472500 51","1572472800 51","1572473100 51","1572473400 51","1572473700 50","1572474000 51","1572474300 50","1572474600 51","1572474900 51","1572475200 50","1572475500 50","1572475800 50","1572476100 50","1572476400 51","1572476700 50","1572477000 51","1572477300 51","1572477600 50","1572477900 50","1572478200 50","1572478500 50","1572478800 50","1572479100 51","1572479400 51","1572479700 50","1572480000 50","1572480300 50","1572480600 50","1572480900 50","1572481200 51","1572481500 50","1572481800 50","1572482100 50","1572482400 50","1572482700 50","1572483000 50","1572483300 50","1572483600 50","1572483900 50","1572484200 50","1572484500 50","1572484800 50","1572485100 50","1572485400 50","1572485700 50","1572486000 50","1572486300 50","1572486600 50","1572486900 50","1572487200 50","1572487500 50","1572487800 50","1572488100 50","1572488400 50","1572488700 50","1572489000 50","1572489300 50","1572489600 50","1572489900 50","1572490200 50","1572490500 50","1572490800 49","1572491100 49","1572491400 49","1572491700 50","1572492000 50","1572492300 50","1572492600 49","1572492900 50","1572493200 50","1572493500 50","1572493800 49","1572494100 50","1572494400 50","1572494700 50","1572495000 49","1572495300 50","1572495600 50","1572495900 49","1572496200 50","1572496500 50","1572496800 50","1572497100 50","1572497400 50","1572497700 50","1572498000 50","1572498300 50","1572498600 50","1572498900 50","1572499200 50","1572499500 50","1572499800 50","1572500100 50","1572500400 50","1572500700 50","1572501000 50","1572501300 50","1572501600 50","1572501900 50","1572502200 50","1572502500 51","1572502800 50","1572503100 50","1572503400 50","1572503700 51","1572504000 50","1572504300 50","1572504600 50","1572504900 50","1572505200 50","1572505500 50","1572505800 50","1572506100 51","1572506400 50","1572506700 51","1572507000 50","1572507600 50","1572507900 51","1572508200 50","1572508500 50","1572508800 50","1572509100 50","1572509400 51","1572509700 51","1572510000 50","1572510300 50","1572510600 50","1572510900 50","1572511200 50","1572511500 50","1572511800 50","1572512100 50","1572512400 50","1572512700 50","1572513000 50","1572513300 50","1572513600 50","1572513900 50","1572514200 50","1572514500 50","1572514800 50","1572515100 50","1572515400 50","1572515700 51","1572516000 50","1572516300 50","1572516600 50","1572516900 50","1572517200 50","1572517500 51","1572517800 51","1572518100 51","1572518400 50","1572518700 50","1572519000 50","1572519300 50","1572519600 51","1572519900 51","1572520200 50","1572520500 50","1572520800 50","1572521100 50","1572521400 51","1572521700 51","1572522000 51","1572522300 51","1572522600 51","1572522900 51","1572523200 51","1572523500 51","1572523800 51","1572524100 51","1572524400 51","1572524700 50","1572525000 51","1572525300 51","1572525600 51","1572525900 51","1572526200 51","1572526500 51","1572526800 51","1572527100 51","1572527400 51","1572527700 51","1572528000 51","1572528300 51","1572528600 51","1572528900 51","1572529200 51","1572529500 51","1572529800 51","1572530100 51","1572530400 51","1572530700 51","1572531000 52","1572531300 51","1572531600 52","1572531900 52","1572532200 52","1572532500 52","1572532800 52","1572533100 52","1572533400 52","1572533700 52","1572534000 52","1572534300 52","1572534600 52","1572534900 52","1572535200 52","1572535500 52","1572535800 52","1572536100 52","1572536400 52","1572536700 52","1572537000 52","1572537300 52","1572537600 53","1572537900 52","1572538200 52","1572538500 52","1572538800 53","1572539100 52","1572539400 52","1572539700 53","1572540000 52","1572540300 52","1572540600 52","1572540900 52","1572541200 52","1572541500 53","1572541800 52","1572542100 52","1572542400 53","1572542700 53","1572543000 53","1572543300 53","1572543600 53","1572543900 53","1572544200 53","1572544500 53","1572544800 53","1572545100 53","1572545400 53","1572545700 53","1572546000 53","1572546300 53","1572546600 53","1572546900 53","1572547200 53","1572547500 53","1572547800 53","1572548100 53","1572548400 53","1572548700 53","1572549000 53","1572549300 53","1572549600 53","1572549900 53","1572550200 53","1572550500 53","1572550800 53","1572551100 52","1572551400 53","1572551700 53","1572552000 52","1572552300 53","1572552600 52","1572552900 53","1572553200 52","1572553500 53","1572553800 52","1572554100 52","1572554400 52","1572554700 52","1572555000 52","1572555300 52","1572555600 52","1572555900 52","1572556200 52","1572556500 52","1572556800 52","1572557100 52","1572557400 53","1572557700 53","1572558000 52","1572558300 53","1572558600 52","1572558900 52","1572559200 52","1572559500 52","1572559800 52","1572560100 52","1572560400 52","1572560700 52","1572561000 52","1572561300 52","1572561600 52","1572561900 52","1572562200 52","1572562500 52","1572562800 52","1572563100 52","1572563400 52","1572563700 53","1572564000 52","1572564300 52","1572564600 52","1572564900 52","1572565200 52","1572565500 53","1572565800 53","1572566100 52","1572566400 52","1572566700 53","1572567000 52","1572567300 53","1572567600 53","1572567900 52","1572568200 52","1572568500 52","1572568800 52","1572569100 52","1572569400 52","1572569700 52","1572570000 52","1572570300 53","1572570600 52","1572570900 52","1572571200 52","1572571500 52","1572571800 52","1572572100 52","1572572400 52","1572572700 52","1572573000 52","1572573300 53","1572573600 52","1572573900 52","1572574200 52","1572574500 53","1572574800 52","1572575100 52","1572575400 52","1572575700 52","1572576000 52","1572576300 52","1572576600 52","1572576900 53","1572577200 53","1572577500 53","1572577800 53","1572578100 53","1572578400 52","1572578700 53","1572579000 52","1572579300 53","1572579600 53","1572579900 52","1572580200 52","1572580500 52","1572580800 53","1572581100 53","1572581400 53","1572581700 53","1572582000 53","1572582300 53","1572582600 53","1572582900 53","1572583200 53","1572583500 52","1572583800 52","1572584100 52","1572584400 52","1572584700 52","1572585000 52","1572585300 51","1572585600 51","1572585900 51","1572586200 51","1572586500 51","1572586800 51","1572587100 51","1572587400 51","1572587700 51","1572588000 51","1572588300 51","1572588600 51","1572588900 51","1572589200 51","1572589500 51","1572589800 51","1572590100 51","1572590400 51","1572590700 50","1572591000 50","1572591300 51","1572591600 51","1572591900 51","1572592200 51","1572592500 51","1572592800 51","1572593100 51","1572593400 51","1572594000 50","1572594300 51","1572594600 50","1572594900 50","1572595200 50","1572595500 50","1572595800 50","1572596100 50","1572596400 50","1572596700 50","1572597000 50","1572597300 50","1572597600 50","1572597900 50","1572598200 50","1572598500 50","1572598800 50","1572599100 50","1572599400 50","1572599700 49","1572600000 49","1572600300 50","1572600600 49","1572600900 50","1572601200 49","1572601500 50","1572601800 50","1572602100 50","1572602400 49","1572602700 49","1572603000 49","1572603300 49","1572603600 49","1572603900 49","1572604200 49","1572604500 49","1572604800 49","1572605100 49","1572605400 49","1572605700 49","1572606000 49","1572606300 49","1572606600 48","1572606900 48","1572607200 48","1572607500 48","1572607800 48","1572608100 47","1572608400 48","1572608700 48","1572609000 48","1572609300 48","1572609600 48","1572609900 47","1572610200 47","1572610500 47","1572610800 47","1572611100 47","1572611400 47","1572611700 47","1572612000 47","1572612300 47","1572612600 47","1572612900 47","1572613200 47","1572613500 47","1572613800 47","1572614100 46","1572614400 47","1572614700 46","1572615000 47","1572615300 47","1572615600 46","1572615900 46","1572616200 46","1572616500 46","1572616800 46","1572617100 46","1572617400 46","1572617700 46","1572618000 46","1572618300 46","1572618600 46","1572618900 46","1572619200 46","1572619500 46","1572619800 46","1572620100 46","1572620400 46","1572620700 46","1572621000 46","1572621300 46","1572621600 46","1572621900 46","1572622200 46","1572622500 46","1572622800 46","1572623100 46","1572623400 47","1572623700 47","1572624000 47","1572624300 47","1572624600 47","1572624900 47","1572625200 47","1572625500 47","1572625800 47","1572626100 47","1572626400 47","1572626700 47","1572627000 47","1572627300 47","1572627600 47","1572627900 47","1572628200 47","1572628500 47","1572628800 47","1572629100 47","1572629400 47","1572629700 47","1572630000 47","1572630300 47","1572630600 47","1572630900 47","1572631200 47","1572631500 47","1572631800 47","1572632100 48","1572632400 47","1572632700 47","1572633000 47","1572633300 47","1572633600 47","1572633900 47","1572634200 47","1572634500 47","1572634800 47","1572635100 47","1572635400 47","1572635700 47","1572636000 46","1572636300 46","1572636600 47","1572636900 46","1572637200 46","1572637500 46","1572637800 46","1572638100 46","1572638400 46","1572638700 46","1572639000 46","1572639300 46","1572639600 46","1572639900 46","1572640200 46","1572640500 46","1572640800 46","1572641100 46","1572641400 46","1572641700 45","1572642000 45","1572642300 45","1572642600 45","1572642900 45","1572643200 45","1572643500 45","1572643800 45","1572644100 45","1572644400 45","1572644700 45","1572645000 45","1572645300 45","1572645600 45","1572645900 45","1572646200 45","1572646500 45","1572646800 44","1572647100 44","1572647400 45","1572647700 44","1572648000 45","1572648300 44","1572648600 45","1572648900 45","1572649200 45","1572649500 45","1572649800 44","1572650100 44","1572650400 45","1572650700 44","1572651000 44","1572651300 44","1572651600 44","1572651900 44","1572652200 44","1572652500 44","1572652800 44","1572653100 44","1572653400 44","1572653700 44","1572654000 44","1572654300 44","1572654600 44","1572654900 44","1572655200 44","1572655500 44","1572655800 44","1572656100 44","1572656400 44","1572656700 44","1572657000 44","1572657300 44","1572657600 44","1572657900 44","1572658200 44","1572658500 44","1572658800 44","1572659100 44","1572659400 44","1572659700 43","1572660000 43","1572660300 44","1572660600 44","1572660900 44","1572661200 43","1572661500 44","1572661800 43","1572662100 43","1572662400 43","1572662700 43","1572663000 43","1572663300 43","1572663600 43","1572663900 43","1572664200 43","1572664500 43","1572664800 43","1572665100 43","1572665400 43","1572665700 43","1572666000 43","1572666300 43","1572666600 43","1572666900 42","1572667200 43","1572667500 42","1572667800 42","1572668100 42","1572668400 42","1572668700 42","1572669000 42","1572669300 41","1572669600 41","1572669900 41","1572670200 41","1572670500 41","1572670800 41","1572671100 41","1572671400 41","1572671700 41","1572672000 41","1572672300 41","1572672600 41","1572672900 40","1572673200 41","1572673500 41","1572673800 41","1572674100 41","1572674400 40","1572674700 41","1572675000 40","1572675300 40","1572675600 40","1572675900 40","1572676200 40","1572676500 40","1572676800 40","1572677100 40","1572677400 40","1572677700 40","1572678000 40","1572678300 40","1572678600 40","1572678900 40","1572679200 41","1572679500 41","1572679800 40","1572680400 40","1572680700 40","1572681000 40","1572681300 41","1572681600 41","1572681900 41","1572682200 41","1572682500 41","1572682800 41","1572683100 41","1572683400 41","1572683700 41","1572684000 41","1572684300 41","1572684600 41","1572684900 41","1572685200 41","1572685500 41","1572685800 42","1572686100 41","1572686400 41","1572686700 41","1572687000 41","1572687300 41","1572687600 42","1572687900 41","1572688200 41","1572688500 42","1572688800 41","1572689100 42","1572689400 42","1572689700 42","1572690000 42","1572690300 41","1572690600 42","1572690900 41","1572691200 42","1572691500 41","1572691800 42","1572692100 42","1572692400 42","1572692700 41","1572693000 42","1572693300 42","1572693600 41","1572693900 42","1572694200 42","1572694500 42","1572694800 41","1572695100 42","1572695400 41","1572695700 41","1572696000 42","1572696300 42","1572696600 42","1572696900 42","1572697200 42","1572697500 42","1572697800 42","1572698100 42","1572698400 42","1572698700 42","1572699000 42","1572699300 42","1572699600 42","1572699900 42","1572700200 42","1572700500 43","1572700800 42","1572701100 43","1572701400 43","1572701700 43","1572702000 42","1572702300 42","1572702600 43","1572702900 43","1572703200 43","1572703500 43","1572703800 43","1572704100 43","1572704400 43","1572704700 43","1572705000 43","1572705300 43","1572705600 43","1572705900 43","1572706200 43","1572706500 43","1572706800 43","1572707100 43","1572707400 44","1572707700 44","1572708000 44","1572708300 43","1572708600 43","1572708900 43","1572709200 43","1572709500 43","1572709800 43","1572710100 43","1572710400 43","1572710700 43","1572711000 43","1572711300 43","1572711600 43","1572711900 43","1572712200 44","1572712500 43","1572712800 43","1572713100 43","1572713400 43","1572713700 44","1572714000 44","1572714300 43","1572714600 44","1572714900 44","1572715200 44","1572715500 44","1572715800 44","1572716100 44","1572716400 43","1572716700 44","1572717000 43","1572717300 43","1572717600 44","1572717900 44","1572718200 44","1572718500 44","1572718800 44","1572719100 43","1572719400 44","1572719700 44","1572720000 44","1572720300 44","1572720600 44","1572720900 44","1572721200 44","1572721500 44","1572721800 44","1572722100 44","1572722400 44","1572722700 44","1572723000 44","1572723300 44","1572723600 44","1572723900 44","1572724200 44","1572724500 43","1572724800 44","1572725100 43","1572725400 44","1572725700 44","1572726000 44","1572726300 44","1572726600 44","1572726900 43","1572727200 44","1572727500 44","1572727800 44","1572728100 44","1572728400 44","1572728700 44","1572729000 43","1572729300 44","1572729600 43","1572729900 44","1572730200 44","1572730500 44","1572730800 44","1572731100 44","1572731400 44","1572731700 44","1572732000 44","1572732300 43","1572732600 44","1572732900 44","1572733200 44","1572733500 44","1572733800 44","1572734100 43","1572734400 43","1572734700 43","1572735000 43","1572735300 43","1572735600 43","1572735900 43","1572736200 43","1572736500 43","1572736800 43","1572737100 43","1572737400 43","1572737700 43","1572738000 43","1572738300 43","1572738600 43","1572738900 43","1572739200 43","1572739500 43","1572739800 43","1572740100 43","1572740400 43","1572740700 43","1572741000 43","1572741300 43","1572741600 43","1572741900 43","1572742200 43","1572742500 43","1572742800 43","1572743100 43","1572743400 43","1572743700 42","1572744000 43","1572744300 43","1572744600 43","1572744900 43","1572745200 43","1572745500 43","1572745800 43","1572746100 43","1572746400 42","1572746700 43","1572747000 43","1572747300 43","1572747600 43","1572747900 43","1572748200 43","1572748500 43","1572748800 43","1572749100 43","1572749400 43","1572749700 43","1572750000 43","1572750300 43","1572750600 43","1572750900 43","1572751200 43","1572751500 43","1572751800 43","1572752100 43","1572752400 43","1572752700 43","1572753000 43","1572753300 43","1572753600 43","1572753900 43","1572754200 43","1572754500 43","1572754800 43","1572755100 43","1572755400 43","1572755700 43","1572756000 43","1572756300 43","1572756600 43","1572756900 44","1572757200 43","1572757500 43","1572757800 43","1572758100 44","1572758400 44","1572758700 43","1572759000 44","1572759300 44","1572759600 44","1572759900 44","1572760200 44","1572760500 44","1572760800 43","1572761100 43","1572761400 43","1572761700 43","1572762000 43","1572762300 44","1572762600 44","1572762900 44","1572763200 44","1572763500 44","1572763800 44","1572764100 44","1572764400 44","1572764700 44","1572765000 44","1572765300 44","1572765600 44","1572765900 44","1572766200 43","1572766800 43","1572767100 43","1572767400 43","1572767700 43","1572768000 43","1572768300 43","1572768600 43","1572768900 43","1572769200 44","1572769500 43","1572769800 43","1572770100 43","1572770400 43","1572770700 43","1572771000 43","1572771300 43","1572771600 43","1572771900 43","1572772200 43","1572772500 43","1572772800 44","1572773100 43","1572773400 43","1572773700 43","1572774000 43","1572774300 43","1572774600 43","1572774900 43","1572775200 43","1572775500 43","1572775800 43","1572776100 43","1572776400 43","1572776700 43","1572777000 43","1572777300 44","1572777600 44","1572777900 43","1572778200 43","1572778500 43","1572778800 43","1572779100 43","1572779400 44","1572779700 43","1572780000 44","1572780300 43","1572780600 44","1572780900 44","1572781200 44","1572781500 44","1572781800 44","1572782100 44","1572782400 44","1572782700 44","1572783000 44","1572783300 44","1572783600 44","1572783900 44","1572784200 44","1572784500 44","1572784800 44","1572785100 44","1572785400 44","1572785700 44","1572786000 44","1572786300 44","1572786600 44","1572786900 44","1572787200 44","1572787500 44","1572787800 44","1572788100 44","1572788400 44","1572788700 44","1572789000 44","1572789300 44","1572789600 44","1572789900 44","1572790200 44","1572790500 44","1572790800 44","1572791100 44","1572791400 44","1572791700 45","1572792000 44","1572792300 44","1572792600 45","1572792900 45","1572793200 45","1572793500 45","1572793800 45","1572794100 45","1572794400 45","1572794700 46","1572795000 45","1572795300 46","1572795600 46","1572795900 46","1572796200 46","1572796500 46","1572796800 46","1572797100 46","1572797400 46","1572797700 46","1572798000 46","1572798300 47","1572798600 46","1572798900 47","1572799200 46","1572799500 46","1572799800 46","1572800100 46","1572800400 47","1572800700 47","1572801000 47","1572801300 48","1572801600 47","1572801900 47","1572802200 47","1572802500 46","1572802800 46","1572803100 46","1572803400 46","1572803700 46","1572804000 46","1572804300 46","1572804600 45","1572804900 45","1572805200 45","1572805500 45","1572805800 45","1572806100 45","1572806400 46","1572806700 46","1572807000 46","1572807300 47","1572807600 47","1572807900 47","1572808200 47","1572808500 47","1572808800 48","1572809100 48","1572809400 48","1572809700 48","1572810000 47","1572810300 47","1572810600 47","1572810900 47","1572811200 47","1572811500 47","1572811800 47","1572812100 47","1572812400 47","1572812700 47","1572813000 47","1572813300 47","1572813600 47","1572813900 47","1572814200 47","1572814500 47","1572814800 47","1572815100 46","1572815400 46","1572815700 46","1572816000 45","1572816300 45","1572816600 45","1572816900 45","1572817200 45","1572817500 45","1572817800 45","1572818100 45","1572818400 45","1572818700 45","1572819000 45","1572819300 45","1572819600 45","1572819900 45","1572820200 45","1572820500 45","1572820800 45","1572821100 45","1572821400 45","1572821700 45","1572822000 45","1572822300 45","1572822600 45","1572822900 45","1572823200 45","1572823500 45","1572823800 44","1572824100 45","1572824400 44","1572824700 45","1572825000 45","1572825300 44","1572825600 44","1572825900 44","1572826200 44","1572826500 44","1572826800 44","1572827100 44","1572827400 44","1572827700 44","1572828000 44","1572828300 45","1572828600 44","1572828900 45","1572829200 44","1572829500 44","1572829800 44","1572830100 44","1572830400 44","1572830700 44","1572831000 44","1572831300 44","1572831600 44","1572831900 44","1572832200 44","1572832500 44","1572832800 44","1572833100 43","1572833400 43","1572833700 43","1572834000 44","1572834300 44","1572834600 43","1572834900 43","1572835200 43","1572835500 43","1572835800 43","1572836100 43","1572836400 43","1572836700 43","1572837000 42","1572837300 42","1572837600 43","1572837900 42","1572838200 42","1572838500 43","1572838800 42","1572839100 42","1572839400 42","1572839700 42","1572840000 42","1572840300 42","1572840600 42","1572840900 42","1572841200 42","1572841500 42","1572841800 42","1572842100 42","1572842400 42","1572842700 42","1572843000 42","1572843300 42","1572843600 43","1572843900 42","1572844200 42","1572844500 42","1572844800 42","1572845100 42","1572845400 42","1572845700 41","1572846000 42","1572846300 41","1572846600 41","1572846900 41","1572847200 41","1572847500 41","1572847800 41","1572848100 41","1572848400 41","1572848700 41","1572849000 41","1572849300 41","1572849600 41","1572849900 41","1572850200 41","1572850500 41","1572850800 41","1572851100 41","1572851400 41","1572851700 41","1572852000 41","1572852300 41","1572852600 41","1572853200 41","1572853500 41","1572853800 41","1572854100 41","1572854400 40","1572854700 40","1572855000 41","1572855300 40","1572855600 40","1572855900 40","1572856200 40","1572856500 40","1572856800 40","1572857100 40","1572857400 40","1572857700 40","1572858000 40","1572858300 40","1572858600 40","1572858900 40","1572859200 40","1572859500 40","1572859800 40","1572860100 40","1572860400 40","1572860700 40","1572861000 40","1572861300 40","1572861600 40","1572861900 40","1572862200 40","1572862500 40","1572862800 39","1572863100 40","1572863400 40","1572863700 40","1572864000 39","1572864300 40","1572864600 39","1572864900 39","1572865200 39","1572865500 39","1572865800 39","1572866100 39","1572866400 39","1572866700 39","1572867000 39","1572867300 39","1572867600 39","1572867900 39","1572868200 39","1572868500 39","1572868800 39","1572869100 39","1572869400 39","1572869700 40","1572870000 40","1572870300 40","1572870600 40","1572870900 40","1572871200 40","1572871500 41","1572871800 41","1572872100 41","1572872400 41","1572872700 40","1572873000 41","1572873300 41","1572873600 41","1572873900 41","1572874200 41","1572874500 41","1572874800 41","1572875100 41","1572875400 41","1572875700 41","1572876000 42","1572876300 42","1572876600 42","1572876900 42","1572877200 42","1572877500 42","1572877800 42","1572878100 42","1572878400 42","1572878700 42","1572879000 42","1572879300 42","1572879600 42","1572879900 42","1572880200 42","1572880500 43","1572880800 43","1572881100 43","1572881400 43","1572881700 43","1572882000 43","1572882300 43","1572882600 43","1572882900 43","1572883200 43","1572883500 43","1572883800 43","1572884100 43","1572884400 43","1572884700 43","1572885000 43","1572885300 43","1572885600 43","1572885900 43","1572886200 43","1572886500 43","1572886800 43","1572887100 42","1572887400 43","1572887700 42","1572888000 43","1572888300 43","1572888600 43","1572888900 43","1572889200 43","1572889500 43","1572889800 43","1572890100 43","1572890400 44","1572890700 44","1572891000 44","1572891300 44","1572891600 44","1572891900 44","1572892200 44","1572892500 44","1572892800 44","1572893100 44","1572893400 44","1572893700 45","1572894000 44","1572894300 45","1572894600 44","1572894900 45","1572895200 45","1572895500 45","1572895800 45","1572896100 45","1572896400 45","1572896700 45","1572897000 45","1572897300 45","1572897600 45","1572897900 45","1572898200 45","1572898500 45","1572898800 46","1572899100 46","1572899400 45","1572899700 46","1572900000 46","1572900300 46","1572900600 46","1572900900 46","1572901200 46","1572901500 46","1572901800 46","1572902100 46","1572902400 46","1572902700 46","1572903000 47","1572903300 46","1572903600 46","1572903900 46","1572904200 46","1572904500 46","1572904800 46","1572905100 46","1572905400 46","1572905700 46","1572906000 46","1572906300 46","1572906600 46","1572906900 46","1572907200 46","1572907500 46","1572907800 46","1572908100 46","1572908400 46","1572908700 46","1572909000 46","1572909300 46","1572909600 46","1572909900 46","1572910200 46","1572910500 46","1572910800 46","1572911100 46","1572911400 46","1572911700 46","1572912000 46","1572912300 47","1572912600 46","1572912900 46","1572913200 46","1572913500 46","1572913800 46","1572914100 46","1572914400 46","1572914700 47","1572915000 47","1572915300 46","1572915600 47","1572915900 46","1572916200 47","1572916500 46","1572916800 47","1572917100 47","1572917400 47","1572917700 47","1572918000 47","1572918300 47","1572918600 47","1572918900 47","1572919200 47","1572919500 47","1572919800 47","1572920100 47","1572920400 47","1572920700 47","1572921000 47","1572921300 47","1572921600 47","1572921900 47","1572922200 47","1572922500 47","1572922800 47","1572923100 48","1572923400 47","1572923700 47","1572924000 47","1572924300 47","1572924600 47","1572924900 47","1572925200 47","1572925500 47","1572925800 47","1572926100 47","1572926400 47","1572926700 47","1572927000 47","1572927300 48","1572927600 47","1572927900 47","1572928200 47","1572928500 47","1572928800 47","1572929100 48","1572929400 47","1572929700 47","1572930000 47","1572930300 47","1572930600 47","1572930900 47","1572931200 47","1572931500 47","1572931800 47","1572932100 47","1572932400 47","1572932700 47","1572933000 47","1572933300 47","1572933600 47","1572933900 47","1572934200 47","1572934500 48","1572934800 47","1572935100 47","1572935400 48","1572935700 47","1572936000 48","1572936300 48","1572936600 48","1572936900 49","1572937200 49","1572937500 49","1572937800 49","1572938100 49","1572938400 49","1572938700 49","1572939000 49","1572939600 49","1572939900 49","1572940200 49","1572940500 49","1572940800 49","1572941100 49","1572941400 49","1572941700 49","1572942000 49","1572942300 49","1572942600 50","1572942900 50","1572943200 49","1572943500 50","1572943800 50","1572944100 50","1572944400 50","1572944700 50","1572945000 50","1572945300 50","1572945600 50","1572945900 50","1572946200 50","1572946500 50","1572946800 50","1572947100 50","1572947400 50","1572947700 50","1572948000 50","1572948300 50","1572948600 50","1572948900 50","1572949200 50","1572949500 50","1572949800 50","1572950100 50","1572950400 50","1572950700 50","1572951000 50","1572951300 50","1572951600 50","1572951900 50","1572952200 50","1572952500 50","1572952800 50","1572953100 50","1572953400 50","1572953700 50","1572954000 50","1572954300 50","1572954600 49","1572954900 50","1572955200 49","1572955500 49","1572955800 49","1572956100 49","1572956400 49","1572956700 49","1572957000 49","1572957300 49","1572957600 49","1572957900 49","1572958200 49","1572958500 49","1572958800 49","1572959100 49","1572959400 49","1572959700 49","1572960000 50","1572960300 50","1572960600 50","1572960900 50","1572961200 50","1572961500 50","1572961800 50","1572962100 49","1572962400 50","1572962700 49","1572963000 49","1572963300 49","1572963600 50","1572963900 50","1572964200 50","1572964500 50","1572964800 50","1572965100 50","1572965400 50","1572965700 50","1572966000 50","1572966300 50","1572966600 50","1572966900 50","1572967200 50","1572967500 50","1572967800 50","1572968100 50","1572968400 50","1572968700 50","1572969000 50","1572969300 50","1572969600 50","1572969900 50","1572970200 50","1572970500 50","1572970800 51","1572971100 51","1572971400 51","1572971700 51","1572972000 51","1572972300 51","1572972600 51","1572972900 51","1572973200 51","1572973500 51","1572973800 51","1572974100 51","1572974400 51","1572974700 51","1572975000 51","1572975300 51","1572975600 51","1572975900 50","1572976200 48","1572976500 48","1572976800 49","1572977100 49","1572977400 49","1572977700 49","1572978000 49","1572978300 49","1572978600 49","1572978900 50","1572979200 49","1572979500 50","1572979800 50","1572980100 49","1572980400 49","1572980700 50","1572981000 50","1572981300 50","1572981600 50","1572981900 50","1572982200 50","1572982500 50","1572982800 50","1572983100 50","1572983400 50","1572983700 50","1572984000 50","1572984300 50","1572984600 50","1572984900 50","1572985200 50","1572985500 50","1572985800 50","1572986100 50","1572986400 50","1572986700 50","1572987000 50","1572987300 50","1572987600 50","1572987900 50","1572988200 49","1572988500 49","1572988800 50","1572989100 49","1572989400 49","1572989700 49","1572990000 49","1572990300 49","1572990600 49","1572990900 49","1572991200 49","1572991500 49","1572991800 49","1572992100 49","1572992400 49","1572992700 49","1572993000 49","1572993300 48","1572993600 48","1572993900 48","1572994200 48","1572994500 48","1572994800 48","1572995100 48","1572995400 48","1572995700 48","1572996000 47","1572996300 47","1572996600 47","1572996900 47","1572997200 47","1572997500 47","1572997800 47","1572998100 47","1572998400 47","1572998700 47","1572999000 47","1572999300 47","1572999600 47","1572999900 47","1573000200 47","1573000500 47","1573000800 47","1573001100 47","1573001400 47","1573001700 47","1573002000 47","1573002300 47","1573002600 47","1573002900 47","1573003200 47","1573003500 47","1573003800 47","1573004100 47","1573004400 47","1573004700 47","1573005000 47","1573005300 47","1573005600 47","1573005900 46","1573006200 46","1573006500 46","1573006800 46","1573007100 46","1573007400 46","1573007700 46","1573008000 46","1573008300 46","1573008600 46","1573008900 46","1573009200 45","1573009500 45","1573009800 45","1573010100 45","1573010400 45","1573010700 45","1573011000 45","1573011300 45","1573011600 45","1573011900 45","1573012200 45","1573012500 45","1573012800 45","1573013100 45","1573013400 45","1573013700 44","1573014000 44","1573014300 44","1573014600 44","1573014900 44","1573015200 44","1573015500 44","1573015800 44","1573016100 44","1573016400 44","1573016700 44","1573017000 44","1573017300 43","1573017600 43","1573017900 44","1573018200 43","1573018500 43","1573018800 43","1573019100 43","1573019400 43","1573019700 43","1573020000 43","1573020300 43","1573020600 43","1573020900 43","1573021200 44","1573021500 43","1573021800 44","1573022100 43","1573022400 44","1573022700 44","1573023000 44","1573023300 44","1573023600 44","1573023900 44","1573024200 44","1573024500 44","1573024800 44","1573025100 44","1573025400 44","1573026000 44","1573026300 44","1573026600 44","1573026900 44","1573027200 44","1573027500 44","1573027800 44","1573028100 44","1573028400 44","1573028700 44","1573029000 43","1573029300 43","1573029600 43","1573029900 43","1573030200 42","1573030500 43","1573030800 42","1573031100 43","1573031400 43","1573031700 43","1573032000 43","1573032300 42","1573032600 42","1573032900 42","1573033200 41","1573033500 42","1573033800 41","1573034100 42","1573034400 42","1573034700 42","1573035000 42","1573035300 42","1573035600 42","1573035900 42","1573036200 42","1573036500 42","1573036800 42","1573037100 42","1573037400 41","1573037700 41","1573038000 41","1573038300 41","1573038600 41","1573038900 40","1573039200 40","1573039500 41","1573039800 41","1573040100 41","1573040400 41","1573040700 41","1573041000 41","1573041300 41","1573041600 41","1573041900 41","1573042200 41","1573042500 41","1573042800 41","1573043100 41","1573043400 41","1573043700 41","1573044000 41","1573044300 41","1573044600 41","1573044900 41","1573045200 41","1573045500 41","1573045800 41","1573046100 41","1573046400 41","1573046700 42","1573047000 42","1573047300 42","1573047600 42","1573047900 42","1573048200 41","1573048500 41","1573048800 42","1573049100 42","1573049400 42","1573049700 42","1573050000 43","1573050300 43","1573050600 43","1573050900 42","1573051200 43","1573051500 43","1573051800 43","1573052100 43","1573052400 44","1573052700 44","1573053000 44","1573053300 44","1573053600 44","1573053900 44","1573054200 44","1573054500 44","1573054800 44","1573055100 44","1573055400 44","1573055700 44","1573056000 44","1573056300 44","1573056600 44","1573056900 44","1573057200 44","1573057500 45","1573057800 45","1573058100 45","1573058400 45","1573058700 45","1573059000 45","1573059300 45","1573059600 46","1573059900 46","1573060200 45","1573060500 45","1573060800 46","1573061100 46","1573061400 46","1573061700 45","1573062000 45","1573062300 45","1573062600 45","1573062900 46","1573063200 46","1573063500 46","1573063800 46","1573064100 46","1573064400 46","1573064700 46","1573065000 46","1573065300 46","1573065600 46","1573065900 46","1573066200 46","1573066500 46","1573066800 46","1573067100 46","1573067400 46","1573067700 46","1573068000 45","1573068300 46","1573068600 45","1573068900 46","1573069200 45","1573069500 46","1573069800 46","1573070100 46","1573070400 46","1573070700 46","1573071000 46","1573071300 46","1573071600 46","1573071900 46","1573072200 46","1573072500 45","1573072800 45","1573073100 45","1573073400 46","1573073700 46","1573074000 45","1573074300 45","1573074600 45","1573074900 45","1573075200 45","1573075500 45","1573075800 45","1573076100 45","1573076400 45","1573076700 45","1573077000 45","1573077300 45","1573077600 45","1573077900 45","1573078200 45","1573078500 45","1573078800 45","1573079100 45","1573079400 45","1573079700 45","1573080000 45","1573080300 45","1573080600 45","1573080900 44","1573081200 45","1573081500 44","1573081800 44","1573082100 45","1573082400 45","1573082700 45","1573083000 45","1573083300 45","1573083600 44","1573083900 44","1573084200 45","1573084500 44","1573084800 44","1573085100 44","1573085400 44","1573085700 44","1573086000 44","1573086300 44","1573086600 44","1573086900 45","1573087200 45","1573087500 45","1573087800 44","1573088100 45","1573088400 45","1573088700 44","1573089000 45","1573089300 45","1573089600 45","1573089900 45","1573090200 45","1573090500 45","1573090800 45","1573091100 44","1573091400 45","1573091700 45","1573092000 45","1573092300 44","1573092600 45","1573092900 45","1573093200 45","1573093500 45","1573093800 44","1573094100 45","1573094400 45","1573094700 45","1573095000 45","1573095300 45","1573095600 45","1573095900 45","1573096200 44","1573096500 44","1573096800 44","1573097100 44","1573097400 44","1573097700 44","1573098000 44","1573098300 44","1573098600 44","1573098900 44","1573099200 44","1573099500 44","1573099800 44","1573100100 44","1573100400 44","1573100700 44","1573101000 44","1573101300 44","1573101600 44","1573101900 44","1573102200 44","1573102500 44","1573102800 44","1573103100 43","1573103400 44","1573103700 44","1573104000 44","1573104300 43","1573104600 43","1573104900 44","1573105200 43","1573105500 43","1573105800 43","1573106100 43","1573106400 43","1573106700 43","1573107000 43","1573107300 43","1573107600 43","1573107900 43","1573108200 43","1573108500 43","1573108800 43","1573109100 43","1573109400 43","1573109700 43","1573110000 43","1573110300 43","1573110600 43","1573110900 43","1573111200 43","1573111500 43","1573111800 43","1573112400 43","1573112700 43","1573113000 43","1573113300 43","1573113600 43","1573113900 43","1573114200 43","1573114500 43","1573114800 43","1573115100 43","1573115400 43","1573115700 43","1573116000 43","1573116300 43","1573116600 43","1573116900 43","1573117200 43","1573117500 43","1573117800 43","1573118100 43","1573118400 43","1573118700 43","1573119000 42","1573119300 43","1573119600 43","1573119900 43","1573120200 43","1573120500 43","1573120800 43","1573121100 43","1573121400 42","1573121700 43","1573122000 42","1573122300 42","1573122600 42","1573122900 42","1573123200 42","1573123500 42","1573123800 42","1573124100 42","1573124400 42","1573124700 42","1573125000 42","1573125300 42","1573125600 42","1573125900 41","1573126200 41","1573126500 42","1573126800 42","1573127100 41","1573127400 41","1573127700 42","1573128000 41","1573128300 41","1573128600 41","1573128900 41","1573129200 41","1573129500 41","1573129800 41","1573130100 41","1573130400 41","1573130700 41","1573131000 41","1573131300 41","1573131600 42","1573131900 42","1573132200 42","1573132500 41","1573132800 41","1573133100 41","1573133400 41","1573133700 41","1573134000 41","1573134300 41","1573134600 41","1573134900 41","1573135200 41","1573135500 41","1573135800 41","1573136100 41","1573136400 41","1573136700 41","1573137000 41","1573137300 41","1573137600 41","1573137900 41","1573138200 42","1573138500 42","1573138800 42","1573139100 42","1573139400 41","1573139700 42","1573140000 42","1573140300 42","1573140600 42","1573140900 42","1573141200 42","1573141500 42","1573141800 43","1573142100 42","1573142400 43","1573142700 42","1573143000 42","1573143300 42","1573143600 42","1573143900 42","1573144200 42","1573144500 42","1573144800 42","1573145100 42","1573145400 42","1573145700 42","1573146000 43","1573146300 42","1573146600 42","1573146900 42","1573147200 42","1573147500 42","1573147800 43","1573148100 43","1573148400 42","1573148700 43","1573149000 42","1573149300 42","1573149600 42","1573149900 42","1573150200 42","1573150500 42","1573150800 43","1573151100 43","1573151400 43","1573151700 43","1573152000 43","1573152300 43","1573152600 43","1573152900 43","1573153200 43","1573153500 43","1573153800 43","1573154100 42","1573154400 42","1573154700 42","1573155000 43","1573155300 43","1573155600 42","1573155900 42","1573156200 43","1573156500 42","1573156800 42","1573157100 43","1573157400 42","1573157700 42","1573158000 42","1573158300 42","1573158600 42","1573158900 42","1573159200 42","1573159500 42","1573159800 42","1573160100 43","1573160400 43","1573160700 42","1573161000 42","1573161300 42","1573161600 42","1573161900 42","1573162200 43","1573162500 42","1573162800 42","1573163100 42","1573163400 42","1573163700 41","1573164000 41","1573164300 42","1573164600 41","1573164900 41","1573165200 41","1573165500 41","1573165800 41","1573166100 41","1573166400 41","1573166700 41","1573167000 40","1573167300 41","1573167600 41","1573167900 40","1573168200 40","1573168500 40","1573168800 40","1573169100 40","1573169400 40","1573169700 40","1573170000 40","1573170300 40","1573170600 40","1573170900 40","1573171200 40","1573171500 40","1573171800 41","1573172100 40","1573172400 40","1573172700 40","1573173000 40","1573173300 40","1573173600 40","1573173900 40","1573174200 40","1573174500 40","1573174800 40","1573175100 40","1573175400 39","1573175700 39","1573176000 39","1573176300 39","1573176600 39","1573176900 39","1573177200 39","1573177500 39","1573177800 39","1573178100 39","1573178400 39","1573178700 39","1573179000 39","1573179300 39","1573179600 39","1573179900 39","1573180200 39","1573180500 38","1573180800 38","1573181100 39","1573181400 39","1573181700 39","1573182000 38","1573182300 38","1573182600 38","1573182900 38","1573183200 38","1573183500 38","1573183800 38","1573184100 38","1573184400 38","1573184700 38","1573185000 38","1573185300 38","1573185600 38","1573185900 38","1573186200 38","1573186500 38","1573186800 38","1573187100 38","1573187400 38","1573187700 38","1573188000 39","1573188300 39","1573188600 38","1573188900 38","1573189200 38","1573189500 38","1573189800 38","1573190100 38","1573190400 38","1573190700 38","1573191000 38","1573191300 38","1573191600 38","1573191900 38","1573192200 38","1573192500 38","1573192800 38","1573193100 38","1573193400 38","1573193700 38","1573194000 38","1573194300 38","1573194600 38","1573194900 38","1573195200 38","1573195500 38","1573195800 38","1573196100 38","1573196400 38","1573196700 38","1573197000 37","1573197300 38","1573197600 38","1573197900 38","1573198200 38","1573198800 38","1573199100 38","1573199400 38","1573199700 38","1573200000 38","1573200300 37","1573200600 38","1573200900 38","1573201200 38","1573201500 38","1573201800 37","1573202100 37","1573202400 37","1573202700 37","1573203000 37","1573203300 37","1573203600 37","1573203900 37","1573204200 37","1573204500 37","1573204800 37","1573205100 37","1573205400 37","1573205700 37","1573206000 37","1573206300 37","1573206600 37","1573206900 37","1573207200 37","1573207500 36","1573207800 36","1573208100 36","1573208400 36","1573208700 36","1573209000 36","1573209300 37","1573209600 37","1573209900 37","1573210200 37","1573210500 36","1573210800 36","1573211100 36","1573211400 37","1573211700 37","1573212000 36","1573212300 36","1573212600 36","1573212900 36","1573213200 36","1573213500 36","1573213800 36","1573214100 36","1573214400 36","1573214700 36","1573215000 36","1573215300 36","1573215600 36","1573215900 36","1573216200 36","1573216500 36","1573216800 36","1573217100 36","1573217400 36","1573217700 36","1573218000 36","1573218300 37","1573218600 37","1573218900 37","1573219200 37","1573219500 37","1573219800 37","1573220100 37","1573220400 37","1573220700 37","1573221000 37","1573221300 37","1573221600 38","1573221900 38","1573222200 38","1573222500 39","1573222800 38","1573223100 39","1573223400 39","1573223700 39","1573224000 39","1573224300 39","1573224600 39","1573224900 39","1573225200 39","1573225500 39","1573225800 39","1573226100 40","1573226400 40","1573226700 40","1573227000 40","1573227300 40","1573227600 40","1573227900 40","1573228200 40","1573228500 40","1573228800 40","1573229100 40","1573229400 40","1573229700 40","1573230000 40","1573230300 40","1573230600 41","1573230900 40","1573231200 41","1573231500 40","1573231800 40","1573232100 41","1573232400 41","1573232700 41","1573233000 41","1573233300 41","1573233600 42","1573233900 42","1573234200 41","1573234500 41","1573234800 41","1573235100 41","1573235400 41","1573235700 42","1573236000 42","1573236300 41","1573236600 41","1573236900 41","1573237200 42","1573237500 42","1573237800 42","1573238100 41","1573238400 41","1573238700 41","1573239000 41","1573239300 41","1573239600 41","1573239900 41","1573240200 41","1573240500 41","1573240800 41","1573241100 42","1573241400 42","1573241700 41","1573242000 41","1573242300 41","1573242600 42","1573242900 42","1573243200 42","1573243500 42","1573243800 41","1573244100 42","1573244400 42","1573244700 41","1573245000 41","1573245300 41","1573245600 41","1573245900 41","1573246200 41","1573246500 41","1573246800 41","1573247100 41","1573247400 41","1573247700 41","1573248000 41","1573248300 41","1573248600 40","1573248900 40","1573249200 40","1573249500 40","1573249800 40","1573250100 40","1573250400 40","1573250700 40","1573251000 40","1573251300 39","1573251600 40","1573251900 40","1573252200 40","1573252500 39","1573252800 40","1573253100 40","1573253400 39","1573253700 39","1573254000 39","1573254300 39","1573254600 39","1573254900 39","1573255200 39","1573255500 39","1573255800 39","1573256100 39","1573256400 39","1573256700 38","1573257000 38","1573257300 39","1573257600 38","1573257900 38","1573258200 38","1573258500 39","1573258800 39","1573259100 38","1573259400 38","1573259700 39","1573260000 38","1573260300 38","1573260600 38","1573260900 38","1573261200 38","1573261500 38","1573261800 38","1573262100 38","1573262400 38","1573262700 38","1573263000 38","1573263300 38","1573263600 38","1573263900 38","1573264200 38","1573264500 38","1573264800 38","1573265100 38","1573265400 37","1573265700 37","1573266000 37","1573266300 38","1573266600 37","1573266900 37","1573267200 37","1573267500 37","1573267800 37","1573268100 37","1573268400 37","1573268700 36","1573269000 36","1573269300 36","1573269600 36","1573269900 36","1573270200 36","1573270500 36","1573270800 36","1573271100 36","1573271400 36","1573271700 36","1573272000 36","1573272300 36","1573272600 36","1573272900 36","1573273200 36","1573273500 36","1573273800 35","1573274100 36","1573274400 36","1573274700 35","1573275000 36","1573275300 35","1573275600 36","1573275900 35","1573276200 35","1573276500 35","1573276800 36","1573277100 35","1573277400 35","1573277700 35","1573278000 34","1573278300 34","1573278600 35","1573278900 35","1573279200 35","1573279500 35","1573279800 35","1573280100 35","1573280400 35","1573280700 34","1573281000 35","1573281300 34","1573281600 34","1573281900 34","1573282200 34","1573282500 34","1573282800 34","1573283100 34","1573283400 34","1573283700 34","1573284000 34","1573284300 34","1573284600 34","1573285200 34","1573285500 34","1573285800 34","1573286100 34","1573286400 34","1573286700 34","1573287000 34","1573287300 34","1573287600 34","1573287900 34","1573288200 34","1573288500 34","1573288800 34","1573289100 34","1573289400 33","1573289700 34","1573290000 34","1573290300 34","1573290600 33","1573290900 33","1573291200 33","1573291500 33","1573291800 33","1573292100 33","1573292400 33","1573292700 34","1573293000 34","1573293300 33","1573293600 33","1573293900 34","1573294200 34","1573294500 34","1573294800 34","1573295100 34","1573295400 34","1573295700 34","1573296000 34","1573296300 34","1573296600 34","1573296900 34","1573297200 34","1573297500 34","1573297800 34","1573298100 34","1573298400 34","1573298700 34","1573299000 34","1573299300 34","1573299600 34","1573299900 34","1573300200 34","1573300500 34","1573300800 34","1573301100 34","1573301400 34","1573301700 34","1573302000 34","1573302300 34","1573302600 34","1573302900 35","1573303200 35","1573303500 35","1573303800 35","1573304100 35","1573304400 35","1573304700 35","1573305000 35","1573305300 35","1573305600 36","1573305900 36","1573306200 36","1573306500 36","1573306800 36","1573307100 37","1573307400 37","1573307700 37","1573308000 37","1573308300 37","1573308600 37","1573308900 37","1573309200 37","1573309500 37","1573309800 38","1573310100 38","1573310400 38","1573310700 38","1573311000 38","1573311300 38","1573311600 38","1573311900 38","1573312200 38","1573312500 39","1573312800 39","1573313100 39","1573313400 40","1573313700 40","1573314000 40","1573314300 40","1573314600 40","1573314900 40","1573315200 41","1573315500 40","1573315800 40","1573316100 40","1573316400 40","1573316700 40","1573317000 40","1573317300 40","1573317600 41","1573317900 41","1573318200 41","1573318500 41","1573318800 41","1573319100 41","1573319400 41","1573319700 41","1573320000 41","1573320300 41","1573320600 41","1573320900 41","1573321200 41","1573321500 41","1573321800 41","1573322100 41","1573322400 41","1573322700 41","1573323000 41","1573323300 42","1573323600 42","1573323900 42","1573324200 42","1573324500 41","1573324800 41","1573325100 42","1573325400 42","1573325700 42","1573326000 42","1573326300 42","1573326600 42","1573326900 41","1573327200 41","1573327500 42","1573327800 41","1573328100 42","1573328400 41","1573328700 41","1573329000 41","1573329300 41","1573329600 42","1573329900 41","1573330200 41","1573330500 41","1573330800 41","1573331100 41","1573331400 41","1573331700 41","1573332000 42","1573332300 42","1573332600 42","1573332900 41","1573333200 41","1573333500 42","1573333800 42","1573334100 41","1573334400 41","1573334700 41","1573335000 41","1573335300 42","1573335600 42","1573335900 41","1573336200 42","1573336500 42","1573336800 41","1573337100 41","1573337400 42","1573337700 42","1573338000 42","1573338300 42","1573338600 42","1573338900 42","1573339200 41","1573339500 42","1573339800 42","1573340100 42","1573340400 41","1573340700 41","1573341000 42","1573341300 41","1573341600 42","1573341900 41","1573342200 42","1573342500 42","1573342800 41","1573343100 42","1573343400 42","1573343700 41","1573344000 42","1573344300 42","1573344600 41","1573344900 41","1573345200 41","1573345500 41","1573345800 41","1573346100 41","1573346400 41","1573346700 41","1573347000 41","1573347300 41","1573347600 42","1573347900 42","1573348200 42","1573348500 41","1573348800 41","1573349100 42","1573349400 41","1573349700 41","1573350000 42","1573350300 41","1573350600 41","1573350900 42","1573351200 42","1573351500 41","1573351800 41","1573352100 42","1573352400 42","1573352700 42","1573353000 42","1573353300 42","1573353600 42","1573353900 42","1573354200 42","1573354500 42","1573354800 42","1573355100 42","1573355400 42","1573355700 42","1573356000 42","1573356300 42","1573356600 42","1573356900 42","1573357200 42","1573357500 42","1573357800 42","1573358100 42","1573358400 42","1573358700 42","1573359000 42","1573359300 42","1573359600 42","1573359900 42","1573360200 42","1573360500 43","1573360800 42","1573361100 43","1573361400 43","1573361700 43","1573362000 43","1573362300 43","1573362600 42","1573362900 43","1573363200 43","1573363500 42","1573363800 43","1573364100 43","1573364400 43","1573364700 43","1573365000 43","1573365300 43","1573365600 43","1573365900 43","1573366200 43","1573366500 43","1573366800 43","1573367100 43","1573367400 43","1573367700 43","1573368000 43","1573368300 43","1573368600 43","1573368900 43","1573369200 43","1573369500 43","1573369800 43","1573370100 43","1573370400 43","1573370700 43","1573371000 43","1573371600 43","1573371900 43","1573372200 43","1573372500 43","1573372800 44","1573373100 44","1573373400 44","1573373700 44","1573374000 44","1573374300 44","1573374600 44","1573374900 44","1573375200 44","1573375500 44","1573375800 44","1573376100 44","1573376400 44","1573376700 44","1573377000 44","1573377300 44","1573377600 44","1573377900 44","1573378200 44","1573378500 44","1573378800 44","1573379100 44","1573379400 44","1573379700 44","1573380000 44","1573380300 44","1573380600 43","1573380900 43","1573381200 44","1573381500 43","1573381800 43","1573382100 44","1573382400 44","1573382700 44","1573383000 44","1573383300 44","1573383600 44","1573383900 44","1573384200 44","1573384500 44","1573384800 44","1573385100 44","1573385400 44","1573385700 44","1573386000 44","1573386300 44","1573386600 44","1573386900 44","1573387200 44","1573387500 44","1573387800 44","1573388100 43","1573388400 44","1573388700 44","1573389000 44","1573389300 44","1573389600 44","1573389900 44","1573390200 44","1573390500 44","1573390800 43","1573391100 43","1573391400 43","1573391700 44","1573392000 43","1573392300 44","1573392600 44","1573392900 44","1573393200 44","1573393500 44","1573393800 44","1573394100 44","1573394400 44","1573394700 44","1573395000 44","1573395300 44","1573395600 44","1573395900 44","1573396200 44","1573396500 44","1573396800 44","1573397100 44","1573397400 44","1573397700 44","1573398000 44","1573398300 44","1573398600 45","1573398900 45","1573399200 44","1573399500 44","1573399800 44","1573400100 44","1573400400 44","1573400700 45","1573401000 45","1573401300 44","1573401600 44","1573401900 44","1573402200 45","1573402500 45","1573402800 45","1573403100 45","1573403400 45","1573403700 45","1573404000 45","1573404300 45","1573404600 45","1573404900 45","1573405200 45","1573405500 45","1573405800 45","1573406100 45","1573406400 45","1573406700 45","1573407000 45","1573407300 45","1573407600 44","1573407900 45","1573408200 45","1573408500 45","1573408800 45","1573409100 45","1573409400 45","1573409700 45","1573410000 45","1573410300 45","1573410600 45","1573410900 45","1573411200 45","1573411500 45","1573411800 43","1573412100 45","1573412400 45","1573412700 45","1573413000 45","1573413300 45","1573413600 45","1573413900 45","1573414200 45","1573414500 45","1573414800 45","1573415100 46","1573415400 45","1573415700 45","1573416000 46","1573416300 45","1573416600 46","1573416900 46","1573417200 45","1573417500 45","1573417800 45","1573418100 45","1573418400 44","1573418700 44","1573419000 44","1573419300 44","1573419600 44","1573419900 44","1573420200 44","1573420500 44","1573420800 44","1573421100 44","1573421400 44","1573421700 44","1573422000 44","1573422300 44","1573422600 44","1573422900 43","1573423200 43","1573423500 43","1573423800 43","1573424100 43","1573424400 43","1573424700 44","1573425000 43","1573425300 43","1573425600 43","1573425900 43","1573426200 43","1573426500 43","1573426800 43","1573427100 44","1573427400 43","1573427700 43","1573428000 43","1573428300 43","1573428600 43","1573428900 43","1573429200 43","1573429500 42","1573429800 42","1573430100 42","1573430400 42","1573430700 43","1573431000 42","1573431300 42","1573431600 42","1573431900 42","1573432200 42","1573432500 42","1573432800 42","1573433100 42","1573433400 42","1573433700 41","1573434000 42","1573434300 41","1573434600 41","1573434900 41","1573435200 41","1573435500 41","1573435800 41","1573436100 41","1573436400 41","1573436700 41","1573437000 41","1573437300 41","1573437600 41","1573437900 41","1573438200 41","1573438500 41","1573438800 41","1573439100 41","1573439400 40","1573439700 40","1573440000 40","1573440300 40","1573440600 40","1573440900 40","1573441200 40","1573441500 40","1573441800 40","1573442100 40","1573442400 40","1573442700 39","1573443000 39","1573443300 39","1573443600 39","1573443900 39","1573444200 39","1573444500 39","1573444800 39","1573445100 39","1573445400 39","1573445700 39","1573446000 39","1573446300 38","1573446600 38","1573446900 38","1573447200 38","1573447500 38","1573447800 38","1573448100 38","1573448400 38","1573448700 38","1573449000 38","1573449300 38","1573449600 38","1573449900 38","1573450200 38","1573450500 38","1573450800 38","1573451100 38","1573451400 38","1573451700 38","1573452000 37","1573452300 38","1573452600 38","1573452900 37","1573453200 37","1573453500 37","1573453800 36","1573454100 37","1573454400 36","1573454700 36","1573455000 36","1573455300 37","1573455600 37","1573455900 36","1573456200 36","1573456500 36","1573456800 36","1573457100 37","1573457400 36","1573458000 36","1573458300 36","1573458600 36","1573458900 36","1573459200 36","1573459500 36","1573459800 36","1573460100 36","1573460400 36","1573460700 36","1573461000 36","1573461300 36","1573461600 36","1573461900 36","1573462200 36","1573462500 36","1573462800 36","1573463100 36","1573463400 36","1573463700 36","1573464000 35","1573464300 35","1573464600 35","1573464900 36","1573465200 35","1573465500 35","1573465800 35","1573466100 36","1573466400 35","1573466700 35","1573467000 35","1573467300 35","1573467600 35","1573467900 35","1573468200 35","1573468500 35","1573468800 35","1573469100 35","1573469400 35","1573469700 35","1573470000 35","1573470300 35","1573470600 35","1573470900 34","1573471200 34","1573471500 35","1573471800 35","1573472100 34","1573472400 35","1573472700 35","1573473000 35","1573473300 34","1573473600 34","1573473900 34","1573474200 35","1573474500 35","1573474800 35","1573475100 34","1573475400 34","1573475700 35","1573476000 35","1573476300 35","1573476600 35","1573476900 35","1573477200 35","1573477500 34","1573477800 34","1573478100 35","1573478400 35","1573478700 35","1573479000 35","1573479300 35","1573479600 35","1573479900 35","1573480200 35","1573480500 35","1573480800 35","1573481100 35","1573481400 35","1573481700 36","1573482000 35","1573482300 35","1573482600 35","1573482900 35","1573483200 36","1573483500 35","1573483800 36","1573484100 36","1573484400 36","1573484700 36","1573485000 36","1573485300 36","1573485600 36","1573485900 36","1573486200 36","1573486500 36","1573486800 36","1573487100 36","1573487400 36","1573487700 36","1573488000 36","1573488300 36","1573488600 36","1573488900 36","1573489200 36","1573489500 36","1573489800 36","1573490100 36","1573490400 37","1573490700 36","1573491000 37","1573491300 37","1573491600 37","1573491900 37","1573492200 37","1573492500 37","1573492800 37","1573493100 37","1573493400 37","1573493700 37","1573494000 37","1573494300 26","1573494600 35","1573494900 38","1573495200 37","1573495500 37","1573495800 38","1573496100 37","1573496400 37","1573496700 37","1573497000 16","1573497300 33","1573497600 36","1573497900 37","1573498200 37","1573498500 37","1573498800 37","1573499100 37","1573499400 38","1573499700 38","1573500000 38","1573500300 38","1573500600 38","1573500900 38","1573501200 37","1573501500 37","1573501800 37","1573502100 38","1573502400 38","1573502700 38","1573503000 37","1573503300 37","1573503600 37","1573503900 37","1573504200 37","1573504500 37","1573504800 37","1573505100 37","1573505400 36","1573505700 36","1573506000 36","1573506300 36","1573506600 36","1573506900 36","1573507200 36","1573507500 35","1573507800 35","1573508100 35","1573508400 35","1573508700 36","1573509000 7","1573509300 12","1573509600 11","1573509900 8","1573510200 12","1573510500 15","1573510800 17","1573511100 34","1573511400 36","1573511700 36","1573512000 36","1573512300 36","1573512600 36","1573512900 36","1573513200 36","1573513500 36","1573513800 36","1573514100 35","1573514400 35","1573514700 35","1573515000 35","1573515300 35","1573515600 35","1573515900 35","1573516200 36","1573516500 36","1573516800 35","1573517100 35","1573517400 35","1573517700 35","1573518000 35","1573518300 35","1573518600 35","1573518900 35","1573519200 35","1573519500 35","1573519800 35","1573520100 35","1573520400 35","1573520700 35","1573521000 35","1573521300 35","1573521600 35","1573521900 36","1573522200 36","1573522500 35","1573522800 35","1573523100 35","1573523400 35","1573523700 35","1573524000 35","1573524300 35","1573524600 35","1573524900 35","1573525200 35","1573525500 35","1573525800 35","1573526100 35","1573526400 35","1573526700 35","1573527000 35","1573527300 35","1573527600 35","1573527900 35","1573528200 35","1573528500 35","1573528800 35","1573529100 35","1573529400 35","1573529700 35","1573530000 35","1573530300 35","1573530600 35","1573530900 35","1573531200 35","1573531500 35","1573531800 35","1573532100 35","1573532400 35","1573532700 35","1573533000 35","1573533300 35","1573533600 36","1573533900 36","1573534200 36","1573534500 36","1573534800 31","1573535100 17","1573535400 12","1573535700 28","1573536000 12","1573536300 9","1573536600 27","1573536900 14","1573537200 28","1573537500 36","1573537800 36","1573538100 37","1573538400 36","1573538700 36","1573539000 37","1573539300 36","1573539600 36","1573539900 36","1573540200 37","1573540500 36","1573540800 36","1573541100 36","1573541400 36","1573541700 37","1573542000 36","1573542300 36","1573542600 36","1573542900 36","1573543200 36","1573543500 36","1573543800 36","1573544400 36","1573544700 36","1573545000 36","1573545300 36","1573545600 36","1573545900 36","1573546200 36","1573546500 36","1573546800 36","1573547100 36","1573547400 36","1573547700 36","1573548000 36","1573548300 36","1573548600 36","1573548900 36","1573549200 36","1573549500 36","1573549800 36","1573550100 36","1573550400 35","1573550700 36","1573551000 36","1573551300 36","1573551600 36","1573551900 36","1573552200 36","1573552500 36","1573552800 36","1573553100 36","1573553400 36","1573553700 36","1573554000 36","1573554300 35","1573554600 36","1573554900 36","1573555200 36","1573555500 36","1573555800 36","1573556100 36","1573556400 36","1573556700 36","1573557000 36","1573557300 36","1573557600 36","1573557900 36","1573558200 36","1573558500 36","1573558800 37","1573559100 36","1573559400 36","1573559700 36","1573560000 36","1573560300 36","1573560600 36","1573560900 36","1573561200 36","1573561500 36","1573561800 36","1573562100 36","1573562400 36","1573562700 36","1573563000 36","1573563300 36","1573563600 36","1573563900 36","1573564200 36","1573564500 36","1573564800 36","1573565100 36","1573565400 36","1573565700 36","1573566000 36","1573566300 36","1573566600 36","1573566900 35","1573567200 36","1573567500 36","1573567800 36","1573568100 36","1573568400 36","1573568700 36","1573569000 36","1573569300 36","1573569600 37","1573569900 36","1573570200 37","1573570500 37","1573570800 36","1573571100 37","1573571400 37","1573571700 37","1573572000 37","1573572300 36","1573572600 36","1573572900 37","1573573200 36","1573573500 37","1573573800 37","1573574100 36","1573574400 37","1573574700 36","1573575000 36","1573575300 36","1573575600 36","1573575900 37","1573576200 36","1573576500 36","1573576800 36","1573577100 36","1573577400 37","1573577700 37","1573578000 37","1573578300 37","1573578600 37","1573578900 36","1573579200 36","1573579500 36","1573579800 37","1573580100 37","1573580400 37","1573580700 36","1573581000 36","1573581300 37","1573581600 36","1573581900 36","1573582200 36","1573582500 37","1573582800 36","1573583100 36","1573583400 37","1573583700 37","1573584000 36","1573584300 37","1573584600 37","1573584900 36","1573585200 36","1573585500 36","1573585800 36","1573586100 36","1573586400 36","1573586700 36","1573587000 36","1573587300 36","1573587600 36","1573587900 36","1573588200 36","1573588500 36","1573588800 36","1573589100 36","1573589400 37","1573589700 36","1573590000 36","1573590300 36","1573590600 36","1573590900 36","1573591200 36","1573591500 36","1573591800 36","1573592100 36","1573592400 35","1573592700 35","1573593000 35","1573593300 35","1573593600 35","1573593900 35","1573594200 35","1573594500 35","1573594800 28","1573595100 30","1573595400 31","1573595700 31","1573596000 30","1573596300 30","1573596600 30","1573596900 31","1573597200 31","1573597500 33","1573597800 34","1573598100 34","1573598400 34","1573598700 34","1573599000 34","1573599300 33","1573599600 33","1573599900 33","1573600200 33","1573600500 33","1573600800 33","1573601100 33","1573601400 33","1573601700 33","1573602000 33","1573602300 33","1573602600 33","1573602900 33","1573603200 33","1573603500 32","1573603800 32","1573604100 32","1573604400 32","1573604700 33","1573605000 32","1573605300 32","1573605600 32","1573605900 32","1573606200 32","1573606500 32","1573606800 32","1573607100 32","1573607400 32","1573607700 32","1573608000 32","1573608300 31","1573608600 32","1573608900 32","1573609200 31","1573609500 32","1573609800 32","1573610100 32","1573610400 31","1573610700 31","1573611000 32","1573611300 31","1573611600 31","1573611900 31","1573612200 31","1573612500 31","1573612800 31","1573613100 31","1573613400 31","1573613700 31","1573614000 31","1573614300 31","1573614600 31","1573614900 31","1573615200 31","1573615500 31","1573615800 31","1573616100 30","1573616400 31","1573616700 30","1573617000 31","1573617300 31","1573617600 31","1573617900 31","1573618200 31","1573618500 31","1573618800 31","1573619100 30","1573619400 31","1573619700 31","1573620000 30","1573620300 30","1573620600 31","1573620900 30","1573621200 30","1573621500 30","1573621800 31","1573622100 31","1573622400 30","1573622700 30","1573623000 30","1573623300 30","1573623600 30","1573623900 30","1573624200 30","1573624500 29","1573624800 30","1573625100 30","1573625400 30","1573625700 29","1573626000 29","1573626300 30","1573626600 29","1573626900 29","1573627200 29","1573627500 29","1573627800 29","1573628100 29","1573628400 29","1573628700 29","1573629000 29","1573629300 29","1573629600 29","1573629900 29","1573630200 29","1573630800 29","1573631100 29","1573631400 29","1573631700 29","1573632000 29","1573632300 29","1573632600 29","1573632900 29","1573633200 29","1573633500 29","1573633800 31","1573634100 31","1573634400 31","1573634700 31","1573635000 31","1573635300 31","1573635600 31","1573635900 31","1573636200 31","1573636500 31","1573636800 31","1573637100 30","1573637400 31","1573637700 30","1573638000 30","1573638300 31","1573638600 31","1573638900 31","1573639200 30","1573639500 31","1573639800 30","1573640100 31","1573640400 30","1573640700 31","1573641000 30","1573641300 30","1573641600 30","1573641900 31","1573642200 30","1573642500 30","1573642800 30","1573643100 30","1573643400 30","1573643700 30","1573644000 30","1573644300 30","1573644600 30","1573644900 30","1573645200 30","1573645500 30","1573645800 30","1573646100 30","1573646400 30","1573646700 30","1573647000 30","1573647300 30","1573647600 30","1573647900 30","1573648200 30","1573648500 30","1573648800 30","1573649100 30","1573649400 30","1573649700 30","1573650000 30","1573650300 30","1573650600 31","1573650900 30","1573651200 31","1573651500 31","1573651800 31","1573652100 31","1573652400 31","1573652700 32","1573653000 32","1573653300 32","1573653600 32","1573653900 32","1573654200 32","1573654500 32","1573654800 32","1573655100 33","1573655400 33","1573655700 33","1573656000 34","1573656300 33","1573656600 33","1573656900 33","1573657200 33","1573657500 34","1573657800 34","1573658100 34","1573658400 34","1573658700 33","1573659000 34","1573659300 34","1573659600 34","1573659900 34","1573660200 34","1573660500 35","1573660800 35","1573661100 35","1573661400 35","1573661700 35","1573662000 35","1573662300 35","1573662600 35","1573662900 35","1573663200 35","1573663500 35","1573663800 35","1573664100 35","1573664400 35","1573664700 35","1573665000 35","1573665300 35","1573665600 35","1573665900 36","1573666200 36","1573666500 36","1573666800 35","1573667100 35","1573667400 36","1573667700 35","1573668000 36","1573668300 36","1573668600 36","1573668900 36","1573669200 36","1573669500 36","1573669800 35","1573670100 35","1573670400 35","1573670700 35","1573671000 35","1573671300 35","1573671600 35","1573671900 35","1573672200 35","1573672500 35","1573672800 34","1573673100 35","1573673400 35","1573673700 35","1573674000 35","1573674300 35","1573674600 35","1573674900 35","1573675200 35","1573675500 35","1573675800 35","1573676100 34","1573676400 34","1573676700 35","1573677000 35","1573677300 34","1573677600 34","1573677900 34","1573678200 34","1573678500 34","1573678800 34","1573679100 34","1573679400 34","1573679700 34","1573680000 34","1573680300 34","1573680600 33","1573680900 33","1573681200 33","1573681500 33","1573681800 33","1573682100 33","1573682400 33","1573682700 33","1573683000 33","1573683300 32","1573683600 33","1573683900 32","1573684200 32","1573684500 32","1573684800 32","1573685100 32","1573685400 33","1573685700 32","1573686000 32","1573686300 32","1573686600 32","1573686900 32","1573687200 32","1573687500 33","1573687800 32","1573688100 32","1573688400 32","1573688700 32","1573689000 31","1573689300 32","1573689600 31","1573689900 32","1573690200 32","1573690500 31","1573690800 32","1573691100 31","1573691400 36","1573691700 38","1573692000 40","1573692300 41","1573692600 41","1573692900 41","1573693200 41","1573693500 41","1573693800 42","1573694100 42","1573694400 42","1573694700 42","1573695000 42","1573695300 42","1573695600 42","1573695900 42","1573696200 42","1573696500 42","1573696800 42","1573697100 43","1573697400 43","1573697700 43","1573698000 43","1573698300 43","1573698600 43","1573698900 43","1573699200 43","1573699500 43","1573699800 42","1573700100 42","1573700400 42","1573700700 42","1573701000 42","1573701300 42","1573701600 42","1573701900 43","1573702200 42","1573702500 42","1573702800 43","1573703100 43","1573703400 43","1573703700 43","1573704000 43","1573704300 43","1573704600 43","1573704900 43","1573705200 43","1573705500 43","1573705800 43","1573706100 43","1573706400 43","1573706700 43","1573707000 43","1573707300 42","1573707600 43","1573707900 43","1573708200 43","1573708500 43","1573708800 43","1573709100 43","1573709400 43","1573709700 43","1573710000 43","1573710300 42","1573710600 42","1573710900 42","1573711200 41","1573711500 41","1573711800 41","1573712100 41","1573712400 41","1573712700 42","1573713000 42","1573713300 43","1573713600 43","1573713900 43","1573714200 43","1573714500 43","1573714800 42","1573715100 43","1573715400 43","1573715700 42","1573716000 43","1573716300 43","1573716600 43","1573717200 43","1573717500 43","1573717800 43","1573718100 43","1573718400 43","1573718700 43","1573719000 43","1573719300 43","1573719600 43","1573719900 43","1573720200 43","1573720500 43","1573720800 42","1573721100 42","1573721400 42","1573721700 43","1573722000 42","1573722300 42","1573722600 42","1573722900 42","1573723200 42","1573723500 41","1573723800 41","1573724100 41","1573724400 41","1573724700 43","1573725000 42","1573725300 42","1573725600 42","1573725900 42","1573726200 42","1573726500 42","1573726800 42","1573727100 41","1573727400 42","1573727700 42","1573728000 43","1573728300 42","1573728600 42","1573728900 42","1573729200 42","1573729500 40","1573729800 41","1573730100 40","1573730400 41","1573730700 41","1573731000 42","1573731300 41","1573731600 40","1573731900 41","1573732200 41","1573732500 42","1573732800 42","1573733100 43","1573733400 42","1573733700 43","1573734000 43","1573734300 42","1573734600 43","1573734900 43","1573735200 42","1573735500 42","1573735800 42","1573736100 43","1573736400 43","1573736700 42","1573737000 42","1573737300 42","1573737600 43","1573737900 43","1573738200 43","1573738500 44","1573738800 44","1573739100 43","1573739400 44","1573739700 43","1573740000 42","1573740300 43","1573740600 43","1573740900 41","1573741200 43","1573741500 43","1573741800 42","1573742100 43","1573742400 43","1573742700 42","1573743000 43","1573743300 43","1573743600 42","1573743900 42","1573744200 43","1573744500 44","1573744800 43","1573745100 43","1573745400 43","1573745700 44","1573746000 43","1573746300 43","1573746600 43","1573746900 44","1573747200 43","1573747500 43","1573747800 43","1573748100 43","1573748400 44","1573748700 44","1573749000 43","1573749300 42","1573749600 44","1573749900 44","1573750200 45","1573750500 43","1573750800 44","1573751100 45","1573751400 44","1573751700 44","1573752000 44","1573752300 44","1573752600 45","1573752900 44","1573753200 44","1573753500 44","1573753800 43","1573754100 44","1573754400 44","1573754700 45","1573755000 45","1573755300 44","1573755600 45","1573755900 46","1573756200 46","1573756500 47","1573756800 47","1573757100 46","1573757400 46","1573757700 50","1573758000 49","1573758300 49","1573758600 49","1573758900 50","1573759200 50","1573759500 49","1573759800 40","1573760100 49","1573760400 50","1573760700 50","1573761000 49","1573761300 49","1573761600 50","1573761900 49","1573762200 28","1573762500 47","1573762800 48","1573763100 50","1573763400 50","1573763700 49","1573764000 48","1573764300 49","1573764600 50","1573764900 50","1573765200 50","1573765500 50","1573765800 50","1573766100 49","1573766400 49","1573766700 50","1573767000 51","1573767300 50","1573767600 51","1573767900 51","1573768200 50","1573768500 51","1573768800 51","1573769100 51","1573769400 49","1573769700 51","1573770000 51","1573770300 50","1573770600 50","1573770900 52","1573771200 52","1573771500 52","1573771800 52","1573772100 53","1573772400 53","1573772700 53","1573773000 53","1573773300 53","1573773600 53","1573773900 53","1573774200 53","1573774500 53","1573774800 53","1573775100 53","1573775400 54","1573775700 53","1573776000 53","1573776300 54","1573776600 54","1573776900 54","1573777200 54","1573777500 54","1573777800 54","1573778100 54","1573778400 54","1573778700 54","1573779000 54","1573779300 54","1573779600 54","1573779900 54","1573780200 54","1573780500 54","1573780800 54","1573781100 54","1573781400 54","1573781700 54","1573782000 54","1573782300 54","1573782600 54","1573782900 54","1573783200 54","1573783500 54","1573783800 54","1573784100 54","1573784400 54","1573784700 54","1573785000 54","1573785300 54","1573785600 54","1573785900 54","1573786200 54","1573786500 54","1573786800 53","1573787100 54","1573787400 54","1573787700 54","1573788000 55","1573788300 54","1573788600 54","1573788900 54","1573789200 54","1573789500 54","1573789800 54","1573790100 54","1573790400 54","1573790700 54","1573791000 54","1573791300 54","1573791600 54","1573791900 54","1573792200 54","1573792500 54","1573792800 54","1573793100 54","1573793400 54","1573793700 54","1573794000 54","1573794300 55","1573794600 55","1573794900 54","1573795200 54","1573795500 54","1573795800 54","1573796100 54","1573796400 55","1573796700 54","1573797000 54","1573797300 54","1573797600 54","1573797900 54","1573798200 55","1573798500 54","1573798800 54","1573799100 55","1573799400 55","1573799700 55","1573800000 54","1573800300 54","1573800600 54","1573800900 54","1573801200 54","1573801500 54","1573801800 54","1573802100 54","1573802400 54","1573802700 54","1573803000 54","1573803600 55","1573803900 54","1573804200 54","1573804500 54","1573804800 54","1573805100 54","1573805400 54","1573805700 54","1573806000 54","1573806300 55","1573806600 55","1573806900 54","1573807200 54","1573807500 54","1573807800 55","1573808100 54","1573808400 54","1573808700 55","1573809000 55","1573809300 54","1573809600 54","1573809900 54","1573810200 53","1573810500 53","1573810800 54","1573811100 53","1573811400 54","1573811700 54","1573812000 52","1573812300 53","1573812600 52","1573812900 53","1573813200 53","1573813500 54","1573813800 54","1573814100 54","1573814400 54","1573814700 54","1573815000 54","1573815300 54","1573815600 54","1573815900 53","1573816200 53","1573816500 53","1573816800 54","1573817100 54","1573817400 54","1573817700 54","1573818000 54","1573818300 54","1573818600 54","1573818900 54","1573819200 53","1573819500 53","1573819800 53","1573820100 53","1573820400 53","1573820700 54","1573821000 54","1573821300 53","1573821600 53","1573821900 54","1573822200 53","1573822500 54","1573822800 53","1573823100 54","1573823400 54","1573823700 54","1573824000 55","1573824300 54","1573824600 55","1573824900 54","1573825200 54","1573825500 54","1573825800 54","1573826100 54","1573826400 54","1573826700 54","1573827000 54","1573827300 55","1573827600 54","1573827900 54","1573828200 53","1573828500 54","1573828800 55","1573829100 55","1573829400 56","1573829700 56","1573830000 55","1573830300 56","1573830600 56","1573830900 56","1573831200 56","1573831500 56","1573831800 56","1573832100 55","1573832400 56","1573832700 55","1573833000 56","1573833300 55","1573833600 56","1573833900 56","1573834200 56","1573834500 55","1573834800 56","1573835100 57","1573835400 56","1573835700 55","1573836000 55","1573836300 56","1573836600 56","1573836900 56","1573837200 56","1573837500 57","1573837800 57","1573838100 56","1573838400 56","1573838700 56","1573839000 56","1573839300 55","1573839600 56","1573839900 55","1573840200 55","1573840500 56","1573840800 56","1573841100 56","1573841400 56","1573841700 54","1573842000 55","1573842300 55","1573842600 56","1573842900 56","1573843200 56","1573843500 56","1573843800 56","1573844100 56","1573844400 56","1573844700 56","1573845000 56","1573845300 56","1573845600 55","1573845900 56","1573846200 55","1573846500 56","1573846800 56","1573847100 56","1573847400 56","1573847700 56","1573848000 57","1573848300 56","1573848600 56","1573848900 56","1573849200 56","1573849500 55","1573849800 54","1573850100 55","1573850400 56","1573850700 55","1573851000 56","1573851300 55","1573851600 55","1573851900 56","1573852200 56","1573852500 55","1573852800 56","1573853100 55","1573853400 55","1573853700 55","1573854000 54","1573854300 54","1573854600 54","1573854900 55","1573855200 55","1573855500 54","1573855800 54","1573856100 54","1573856400 54","1573856700 53","1573857000 54","1573857300 53","1573857600 54","1573857900 54","1573858200 53","1573858500 53","1573858800 53","1573859100 46","1573859400 45","1573859700 45","1573860000 44","1573860300 44","1573860600 44","1573860900 44","1573861200 44","1573861500 43","1573861800 43","1573862100 43","1573862400 43","1573862700 42","1573863000 43","1573863300 43","1573863600 43","1573863900 43","1573864200 42","1573864500 42","1573864800 41","1573865100 42","1573865400 41","1573865700 41","1573866000 41","1573866300 41","1573866600 41","1573866900 40","1573867200 40","1573867500 40","1573867800 40","1573868100 40","1573868400 40","1573868700 40","1573869000 39","1573869300 39","1573869600 39","1573869900 39","1573870200 39","1573870500 39","1573870800 39","1573871100 39","1573871400 38","1573871700 38","1573872000 38","1573872300 38","1573872600 38","1573872900 38","1573873200 38","1573873500 38","1573873800 37","1573874100 37","1573874400 37","1573874700 37","1573875000 37","1573875300 37","1573875600 37","1573875900 37","1573876200 37","1573876500 37","1573876800 36","1573877100 37","1573877400 37","1573877700 37","1573878000 37","1573878300 37","1573878600 37","1573878900 36","1573879200 37","1573879500 36","1573879800 36","1573880100 36","1573880400 36","1573880700 36","1573881000 36","1573881300 36","1573881600 35","1573881900 35","1573882200 35","1573882500 35","1573882800 35","1573883100 35","1573883400 35","1573883700 35","1573884000 35","1573884300 35","1573884600 35","1573884900 35","1573885200 35","1573885500 35","1573885800 34","1573886100 35","1573886400 34","1573886700 34","1573887000 34","1573887300 35","1573887600 34","1573887900 34","1573888200 34","1573888500 34","1573888800 34","1573889100 34","1573889400 34","1573890000 33","1573890300 33","1573890600 33","1573890900 33","1573891200 33","1573891500 33","1573891800 33","1573892100 32","1573892400 33","1573892700 33","1573893000 33","1573893300 33","1573893600 33","1573893900 33","1573894200 33","1573894500 33","1573894800 33","1573895100 33","1573895400 33","1573895700 34","1573896000 34","1573896300 34","1573896600 33","1573896900 33","1573897200 33","1573897500 33","1573897800 33","1573898100 34","1573898400 33","1573898700 33","1573899000 33","1573899300 33","1573899600 33","1573899900 33","1573900200 33","1573900500 33","1573900800 33","1573901100 33","1573901400 33","1573901700 33","1573902000 33","1573902300 33","1573902600 33","1573902900 33","1573903200 33","1573903500 32","1573903800 32","1573904100 32","1573904400 32","1573904700 32","1573905000 32","1573905300 32","1573905600 32","1573905900 32","1573906200 32","1573906500 32","1573906800 32","1573907100 32","1573907400 32","1573907700 32","1573908000 32","1573908300 32","1573908600 32","1573908900 32","1573909200 32","1573909500 32","1573909800 33","1573910100 33","1573910400 33","1573910700 33","1573911000 34","1573911300 34","1573911600 34","1573911900 34","1573912200 35","1573912500 34","1573912800 34","1573913100 34","1573913400 34","1573913700 35","1573914000 35","1573914300 35","1573914600 35","1573914900 36","1573915200 36","1573915500 36","1573915800 36","1573916100 36","1573916400 36","1573916700 37","1573917000 37","1573917300 37","1573917600 37","1573917900 37","1573918200 37","1573918500 37","1573918800 37","1573919100 38","1573919400 37","1573919700 37","1573920000 37","1573920300 37","1573920600 37","1573920900 37","1573921200 37","1573921500 37","1573921800 38","1573922100 38","1573922400 38","1573922700 38","1573923000 39","1573923300 38","1573923600 39","1573923900 38","1573924200 39","1573924500 39","1573924800 38","1573925100 38","1573925400 39","1573925700 39","1573926000 39","1573926300 39","1573926600 39","1573926900 39","1573927200 39","1573927500 39","1573927800 39","1573928100 39","1573928400 39","1573928700 40","1573929000 39","1573929300 40","1573929600 40","1573929900 40","1573930200 40","1573930500 40","1573930800 40","1573931100 39","1573931400 39","1573931700 40","1573932000 40","1573932300 39","1573932600 40","1573932900 39","1573933200 39","1573933500 39","1573933800 40","1573934100 39","1573934400 39","1573934700 40","1573935000 39","1573935300 39","1573935600 39","1573935900 40","1573936200 39","1573936500 39","1573936800 39","1573937100 39","1573937400 39","1573937700 39","1573938000 39","1573938300 39","1573938600 40","1573938900 40","1573939200 39","1573939500 39","1573939800 39","1573940100 39","1573940400 39","1573940700 39","1573941000 39","1573941300 39","1573941600 39","1573941900 39","1573942200 37","1573942500 6","1573942800 4","1573943100 3","1573943400 3","1573943700 3","1573944000 3","1573944300 3","1573944600 2","1573944900 3","1573945200 2","1573945500 2","1573945800 2","1573946100 2","1573946400 2","1573946700 32","1573947000 38","1573947300 38","1573947600 38","1573947900 37","1573948200 37","1573948500 37","1573948800 37","1573949100 37","1573949400 37","1573949700 36","1573950000 36","1573950300 36","1573950600 36","1573950900 36","1573951200 36","1573951500 36","1573951800 36","1573952100 36","1573952400 36","1573952700 36","1573953000 36","1573953300 36","1573953600 36","1573953900 35","1573954200 35","1573954500 35","1573954800 35","1573955100 35","1573955400 35","1573955700 35","1573956000 35","1573956300 35","1573956600 35","1573956900 35","1573957200 35","1573957500 35","1573957800 35","1573958100 35","1573958400 35","1573958700 34","1573959000 35","1573959300 34","1573959600 34","1573959900 34","1573960200 34","1573960500 34","1573960800 34","1573961100 34","1573961400 34","1573961700 34","1573962000 34","1573962300 34","1573962600 34","1573962900 34","1573963200 34","1573963500 34","1573963800 34","1573964100 34","1573964400 33","1573964700 34","1573965000 33","1573965300 33","1573965600 33","1573965900 34","1573966200 33","1573966500 34","1573966800 33","1573967100 33","1573967400 33","1573967700 33","1573968000 33","1573968300 33","1573968600 33","1573968900 33","1573969200 33","1573969500 33","1573969800 33","1573970100 33","1573970400 33","1573970700 33","1573971000 33","1573971300 33","1573971600 33","1573971900 33","1573972200 33","1573972500 33","1573972800 33","1573973100 33","1573973400 33","1573973700 33","1573974000 32","1573974300 33","1573974600 33","1573974900 33","1573975200 33","1573975500 33","1573975800 33","1573976400 33","1573976700 33","1573977000 33","1573977300 33","1573977600 37","1573977900 39","1573978200 43","1573978500 44","1573978800 45","1573979100 45","1573979400 46","1573979700 46","1573980000 46","1573980300 47","1573980600 47","1573980900 48","1573981200 47","1573981500 47","1573981800 48","1573982100 48","1573982400 48","1573982700 49","1573983000 49","1573983300 50","1573983600 50","1573983900 51","1573984200 51","1573984500 51","1573984800 52","1573985100 52","1573985400 51","1573985700 52","1573986000 52","1573986300 53","1573986600 52","1573986900 52","1573987200 52","1573987500 52","1573987800 52","1573988100 53","1573988400 53","1573988700 53","1573989000 53","1573989300 54","1573989600 53","1573989900 53","1573990200 53","1573990500 53","1573990800 53","1573991100 53","1573991400 53","1573991700 54","1573992000 54","1573992300 54","1573992600 53","1573992900 53","1573993200 54","1573993500 54","1573993800 54","1573994100 54","1573994400 54","1573994700 53","1573995000 54","1573995300 54","1573995600 53","1573995900 54","1573996200 54","1573996500 54","1573996800 53","1573997100 52","1573997400 54","1573997700 53","1573998000 52","1573998300 51","1573998600 53","1573998900 54","1573999200 53","1573999500 52","1573999800 52","1574000100 52","1574000400 52","1574000700 53","1574001000 53","1574001300 51","1574001600 51","1574001900 50","1574002200 52","1574002500 50","1574002800 51","1574003100 52","1574003400 50","1574003700 51","1574004000 52","1574004300 51","1574004600 52","1574004900 52","1574005200 53","1574005500 54","1574005800 54","1574006100 53","1574006400 54","1574006700 55","1574007000 54","1574007300 55","1574007600 54","1574007900 53","1574008200 53","1574008500 52","1574008800 53","1574009100 54","1574009400 54","1574009700 53","1574010000 53","1574010300 54","1574010600 53","1574010900 55","1574011200 56","1574011500 55","1574011800 55","1574012100 56","1574012400 57","1574012700 57","1574013000 55","1574013300 57","1574013600 57","1574013900 56","1574014200 56","1574014500 57","1574014800 57","1574015100 57","1574015400 57","1574015700 55","1574016000 55","1574016300 56","1574016600 57","1574016900 58","1574017200 58","1574017500 59","1574017800 59","1574018100 59","1574018400 59","1574018700 59","1574019000 59","1574019300 58","1574019600 58","1574019900 58","1574020200 58","1574020500 59","1574020800 59","1574021100 59","1574021400 59","1574021700 60","1574022000 59","1574022300 57","1574022600 58","1574022900 59","1574023200 59","1574023500 59","1574023800 59","1574024100 58","1574024400 59","1574024700 60","1574025000 60","1574025300 60","1574025600 61","1574025900 61","1574026200 60","1574026500 59","1574026800 60","1574027100 60","1574027400 60","1574027700 59","1574028000 60","1574028300 60","1574028600 60","1574028900 60","1574029200 60","1574029500 58","1574029800 59","1574030100 59","1574030400 58","1574030700 58","1574031000 58","1574031300 57","1574031600 57","1574031900 57","1574032200 57","1574032500 58","1574032800 58","1574033100 58","1574033400 58","1574033700 58","1574034000 58","1574034300 58","1574034600 58","1574034900 59","1574035200 58","1574035500 58","1574035800 59","1574036100 59","1574036400 58","1574036700 57","1574037000 58","1574037300 58","1574037600 58","1574037900 57","1574038200 54","1574038500 55","1574038800 55","1574039100 56","1574039400 56","1574039700 56","1574040000 58","1574040300 59","1574040600 58","1574040900 57","1574041200 58","1574041500 57","1574041800 58","1574042100 56","1574042400 55","1574042700 57","1574043000 58","1574043300 58","1574043600 58","1574043900 58","1574044200 58","1574044500 56","1574044800 56","1574045100 57","1574045400 57","1574045700 57","1574046000 58","1574046300 59","1574046600 57","1574046900 57","1574047200 56","1574047500 56","1574047800 56","1574048100 57","1574048400 57","1574048700 57","1574049000 56","1574049300 56","1574049600 57","1574049900 58","1574050200 57","1574050500 58","1574050800 57","1574051100 56","1574051400 57","1574051700 57","1574052000 56","1574052300 57","1574052600 56","1574052900 58","1574053200 57","1574053500 57","1574053800 57","1574054100 57","1574054400 57","1574054700 57","1574055000 58","1574055300 57","1574055600 59","1574055900 57","1574056200 58","1574056500 58","1574056800 57","1574057100 57","1574057400 57","1574057700 58","1574058000 58","1574058300 59","1574058600 58","1574058900 57","1574059200 59","1574059500 57","1574059800 56","1574060100 59","1574060400 58","1574060700 59","1574061000 59","1574061300 59","1574061600 60","1574061900 60","1574062200 61","1574062800 61","1574063100 60","1574063400 61","1574063700 60","1574064000 60","1574064300 60","1574064600 61","1574064900 61","1574065200 61","1574065500 61","1574065800 61","1574066100 61","1574066400 61","1574066700 60","1574067000 59","1574067300 59","1574067600 60","1574067900 61","1574068200 61","1574068500 61","1574068800 61","1574069100 60","1574069400 61","1574069700 61","1574070000 59","1574070300 59","1574070600 60","1574070900 59","1574071200 59","1574071500 60","1574071800 59","1574072100 60","1574072400 61","1574072700 62","1574073000 61","1574073300 60","1574073600 60","1574073900 60","1574074200 61","1574074500 60","1574074800 61","1574075100 61","1574075400 61","1574075700 60","1574076000 60","1574076300 60","1574076600 60","1574076900 62","1574077200 62","1574077500 61","1574077800 62","1574078100 62","1574078400 63","1574078700 63","1574079000 62","1574079300 63","1574079600 63","1574079900 63","1574080200 63","1574080500 63","1574080800 63","1574081100 61","1574081400 62","1574081700 63","1574082000 64","1574082300 64","1574082600 63","1574082900 63","1574083200 63","1574083500 64","1574083800 64","1574084100 63","1574084400 63","1574084700 63","1574085000 63","1574085300 61","1574085600 61","1574085900 61","1574086200 61","1574086500 63","1574086800 62","1574087100 62","1574087400 60","1574087700 61","1574088000 62","1574088300 62","1574088600 62","1574088900 60","1574089200 58","1574089500 58","1574089800 61","1574090100 60","1574090400 59","1574090700 60","1574091000 62","1574091300 62","1574091600 63","1574091900 64","1574092200 62","1574092500 62","1574092800 63","1574093100 63","1574093400 63","1574093700 62","1574094000 61","1574094300 64","1574094600 64","1574094900 65","1574095200 66","1574095500 65","1574095800 64","1574096100 64","1574096400 64","1574096700 65","1574097000 66","1574097300 66","1574097600 64","1574097900 65","1574098200 66","1574098500 65","1574098800 66","1574099100 67","1574099400 66","1574099700 67","1574100000 65","1574100300 66","1574100600 66","1574100900 67","1574101200 65","1574101500 65","1574101800 65","1574102100 64","1574102400 65","1574102700 67","1574103000 65","1574103300 66","1574103600 66","1574103900 66","1574104200 67","1574104500 67","1574104800 66","1574105100 66","1574105400 65","1574105700 66","1574106000 66","1574106300 67","1574106600 66","1574106900 67","1574107200 68","1574107500 67","1574107800 66","1574108100 67","1574108400 67","1574108700 68","1574109000 68","1574109300 68","1574109600 67","1574109900 66","1574110200 64","1574110500 63","1574110800 65","1574111100 66","1574111400 67","1574111700 67","1574112000 67","1574112300 68","1574112600 67","1574112900 67","1574113200 67","1574113500 67","1574113800 67","1574114100 68","1574114400 68","1574114700 68","1574115000 68","1574115300 68","1574115600 68","1574115900 68","1574116200 68","1574116500 67","1574116800 68","1574117100 67","1574117400 68","1574117700 65","1574118000 63","1574118300 67","1574118600 66","1574118900 65","1574119200 65","1574119500 67","1574119800 67","1574120100 67","1574120400 68","1574120700 64","1574121000 67","1574121300 65","1574121600 63","1574121900 67","1574122200 67","1574122500 66","1574122800 67","1574123100 68","1574123400 67","1574123700 68","1574124000 67","1574124300 68","1574124600 67","1574124900 67","1574125200 66","1574125500 66","1574125800 67","1574126100 67","1574126400 67","1574126700 67","1574127000 67","1574127300 67","1574127600 66","1574127900 66","1574128200 65","1574128500 64","1574128800 64","1574129100 65","1574129400 65","1574129700 66","1574130000 66","1574130300 66","1574130600 66","1574130900 67","1574131200 67","1574131500 67","1574131800 66","1574132100 66","1574132400 65","1574132700 66","1574133000 65","1574133300 65","1574133600 65","1574133900 65","1574134200 65","1574134500 64","1574134800 64","1574135100 65","1574135400 65","1574135700 66","1574136000 66","1574136300 66","1574136600 66","1574136900 66","1574137200 65","1574137500 65","1574137800 65","1574138100 66","1574138400 66","1574138700 65","1574139000 66","1574139300 67","1574139600 67","1574139900 67","1574140200 67","1574140500 67","1574140800 67","1574141100 64","1574141400 66","1574141700 66","1574142000 67","1574142300 67","1574142600 61","1574142900 51","1574143200 48","1574143500 47","1574143800 47","1574144100 46","1574144400 46","1574144700 46","1574145000 46","1574145300 46","1574145600 46","1574145900 46","1574146200 46","1574146500 46","1574146800 46","1574147100 46","1574147400 45","1574147700 46","1574148000 45","1574148300 45","1574148600 45","1574149200 45","1574149500 45","1574149800 45","1574150100 45","1574150400 45","1574150700 45","1574151000 45","1574151300 45","1574151600 45","1574151900 45","1574152200 45","1574152500 45","1574152800 45","1574153100 45","1574153400 45","1574153700 45","1574154000 45","1574154300 45","1574154600 45","1574154900 45","1574155200 45","1574155500 45","1574155800 45","1574156100 45","1574156400 45","1574156700 45","1574157000 45","1574157300 45","1574157600 45","1574157900 45","1574158200 45","1574158500 44","1574158800 45","1574159100 45","1574159400 45","1574159700 45","1574160000 44","1574160300 44","1574160600 45","1574160900 45","1574161200 44","1574161500 45","1574161800 44","1574162100 44","1574162400 44","1574162700 44","1574163000 44","1574163300 44","1574163600 44","1574163900 44","1574164200 44","1574164500 44","1574164800 44","1574165100 44","1574165400 44","1574165700 43","1574166000 43","1574166300 43","1574166600 43","1574166900 43","1574167200 43","1574167500 43","1574167800 43","1574168100 43","1574168400 43","1574168700 43","1574169000 44","1574169300 43","1574169600 44","1574169900 43","1574170200 44","1574170500 44","1574170800 44","1574171100 44","1574171400 44","1574171700 45","1574172000 45","1574172300 45","1574172600 45","1574172900 45","1574173200 45","1574173500 45","1574173800 45","1574174100 45","1574174400 45","1574174700 46","1574175000 45","1574175300 45","1574175600 45","1574175900 45","1574176200 45","1574176500 45","1574176800 45","1574177100 45","1574177400 45","1574177700 45","1574178000 46","1574178300 46","1574178600 46","1574178900 46","1574179200 45","1574179500 45","1574179800 45","1574180100 46","1574180400 46","1574180700 46","1574181000 46","1574181300 45","1574181600 46","1574181900 46","1574182200 46","1574182500 46","1574182800 46","1574183100 45","1574183400 46","1574183700 46","1574184000 46","1574184300 46","1574184600 46","1574184900 46","1574185200 46","1574185500 47","1574185800 46","1574186100 46","1574186400 46","1574186700 46","1574187000 46","1574187300 47","1574187600 47","1574187900 47","1574188200 47","1574188500 46","1574188800 47","1574189100 47","1574189400 47","1574189700 47","1574190000 47","1574190300 47","1574190600 47","1574190900 47","1574191200 47","1574191500 47","1574191800 47","1574192100 47","1574192400 47","1574192700 47","1574193000 47","1574193300 47","1574193600 47","1574193900 47","1574194200 47","1574194500 47","1574194800 47","1574195100 47","1574195400 47","1574195700 47","1574196000 48","1574196300 47","1574196600 47","1574196900 48","1574197200 47","1574197500 47","1574197800 48","1574198100 47","1574198400 47","1574198700 47","1574199000 47","1574199300 47","1574199600 47","1574199900 47","1574200200 47","1574200500 47","1574200800 47","1574201100 47","1574201400 47","1574201700 47","1574202000 47","1574202300 47","1574202600 47","1574202900 47","1574203200 47","1574203500 47","1574203800 47","1574204100 47","1574204400 47","1574204700 47","1574205000 47","1574205300 47","1574205600 47","1574205900 47","1574206200 46","1574206500 47","1574206800 46","1574207100 46","1574207400 46","1574207700 46","1574208000 46","1574208300 46","1574208600 46","1574208900 48","1574209200 47","1574209500 50","1574209800 57","1574210100 60","1574210400 59","1574210700 57","1574211000 56","1574211300 55","1574211600 52","1574211900 51","1574212200 50","1574212500 50","1574212800 50","1574213100 50","1574213400 50","1574213700 50","1574214000 50","1574214300 50","1574214600 50","1574214900 49","1574215200 50","1574215500 50","1574215800 49","1574216100 50","1574216400 49","1574216700 50","1574217000 50","1574217300 50","1574217600 49","1574217900 50","1574218200 49","1574218500 50","1574218800 49","1574219100 49","1574219400 49","1574219700 49","1574220000 49","1574220300 50","1574220600 49","1574220900 49","1574221200 49","1574221500 49","1574221800 49","1574222100 50","1574222400 49","1574222700 50","1574223000 49","1574223300 50","1574223600 50","1574223900 49","1574224200 49","1574224500 49","1574224800 49","1574225100 49","1574225400 49","1574225700 49","1574226000 49","1574226300 49","1574226600 49","1574226900 49","1574227200 49","1574227500 49","1574227800 50","1574228100 49","1574228400 49","1574228700 49","1574229000 49","1574229300 50","1574229600 49","1574229900 49","1574230200 50","1574230500 49","1574230800 50","1574231100 50","1574231400 50","1574231700 50","1574232000 50","1574232300 50","1574232600 50","1574232900 50","1574233200 50","1574233500 50","1574233800 50","1574234100 50","1574234400 50","1574234700 50","1574235000 50","1574235600 50","1574235900 50","1574236200 50","1574236500 50","1574236800 50","1574237100 50","1574237400 50","1574237700 50","1574238000 50","1574238300 50","1574238600 50","1574238900 49","1574239200 49","1574239500 49","1574239800 49","1574240100 49","1574240400 49","1574240700 49","1574241000 49","1574241300 49","1574241600 49","1574241900 49","1574242200 49","1574242500 49","1574242800 49","1574243100 50","1574243400 49","1574243700 49","1574244000 49","1574244300 49","1574244600 49","1574244900 49","1574245200 49","1574245500 49","1574245800 49","1574246100 49","1574246400 49","1574246700 49","1574247000 49","1574247300 49","1574247600 50","1574247900 50","1574248200 50","1574248500 50","1574248800 50","1574249100 50","1574249400 50","1574249700 50","1574250000 50","1574250300 50","1574250600 50","1574250900 50","1574251200 50","1574251500 50","1574251800 50","1574252100 50","1574252400 50","1574252700 50","1574253000 50","1574253300 50","1574253600 50","1574253900 50","1574254200 50","1574254500 50","1574254800 50","1574255100 50","1574255400 50","1574255700 50","1574256000 50","1574256300 50","1574256600 50","1574256900 50","1574257200 50","1574257500 50","1574257800 50","1574258100 50","1574258400 50","1574258700 50","1574259000 50","1574259300 50","1574259600 50","1574259900 50","1574260200 50","1574260500 51","1574260800 50","1574261100 51","1574261400 51","1574261700 51","1574262000 51","1574262300 51","1574262600 51","1574262900 51","1574263200 51","1574263500 51","1574263800 52","1574264100 51","1574264400 51","1574264700 51","1574265000 51","1574265300 51","1574265600 51","1574265900 52","1574266200 51","1574266500 52","1574266800 51","1574267100 51","1574267400 52","1574267700 52","1574268000 52","1574268300 52","1574268600 52","1574268900 52","1574269200 52","1574269500 52","1574269800 52","1574270100 52","1574270400 52","1574270700 52","1574271000 52","1574271300 52","1574271600 52","1574271900 52","1574272200 52","1574272500 52","1574272800 52","1574273100 52","1574273400 52","1574273700 52","1574274000 53","1574274300 52","1574274600 52","1574274900 52","1574275200 52","1574275500 52","1574275800 52","1574276100 52","1574276400 50","1574276700 53","1574277000 52","1574277300 51","1574277600 52","1574277900 52","1574278200 52","1574278500 52","1574278800 52","1574279100 53","1574279400 53","1574279700 53","1574280000 53","1574280300 52","1574280600 52","1574280900 53","1574281200 52","1574281500 52","1574281800 52","1574282100 52","1574282400 52","1574282700 52","1574283000 52","1574283300 53","1574283600 52","1574283900 52","1574284200 52","1574284500 52","1574284800 52","1574285100 52","1574285400 52","1574285700 51","1574286000 52","1574286300 51","1574286600 51","1574286900 51","1574287200 51","1574287500 51","1574287800 51","1574288100 50","1574288400 51","1574288700 50","1574289000 50","1574289300 50","1574289600 50","1574289900 50","1574290200 50","1574290500 50","1574290800 50","1574291100 49","1574291400 49","1574291700 49","1574292000 49","1574292300 49","1574292600 49","1574292900 49","1574293200 49","1574293500 49","1574293800 48","1574294100 48","1574294400 48","1574294700 47","1574295000 48","1574295300 48","1574295600 47","1574295900 48","1574296200 47","1574296500 47","1574296800 48","1574297100 47","1574297400 47","1574297700 47","1574298000 47","1574298300 47","1574298600 47","1574298900 48","1574299200 47","1574299500 47","1574299800 47","1574300100 47","1574300400 47","1574300700 48","1574301000 47","1574301300 47","1574301600 47","1574301900 47","1574302200 47","1574302500 47","1574302800 47","1574303100 47","1574303400 46","1574303700 46","1574304000 47","1574304300 46","1574304600 46","1574304900 46","1574305200 47","1574305500 46","1574305800 46","1574306100 47","1574306400 46","1574306700 46","1574307000 47","1574307300 46","1574307600 46","1574307900 46","1574308200 46","1574308500 46","1574308800 47","1574309100 46","1574309400 46","1574309700 46","1574310000 46","1574310300 46","1574310600 46","1574310900 46","1574311200 46","1574311500 46","1574311800 46","1574312100 46","1574312400 46","1574312700 46","1574313000 46","1574313300 46","1574313600 46","1574313900 46","1574314200 46","1574314500 46","1574314800 46","1574315100 46","1574315400 46","1574315700 46","1574316000 46","1574316300 46","1574316600 46","1574316900 46","1574317200 46","1574317500 46","1574317800 46","1574318100 46","1574318400 46","1574318700 46","1574319000 47","1574319300 46","1574319600 47","1574319900 47","1574320200 47","1574320500 47","1574320800 47","1574321100 47","1574321400 47","1574322000 46","1574322300 46","1574322600 47","1574322900 47","1574323200 47","1574323500 47","1574323800 47","1574324100 47","1574324400 48","1574324700 48","1574325000 47","1574325300 48","1574325600 47","1574325900 48","1574326200 48","1574326500 48","1574326800 48","1574327100 48","1574327400 48","1574327700 48","1574328000 48","1574328300 48","1574328600 48","1574328900 48","1574329200 48","1574329500 48","1574329800 48","1574330100 48","1574330400 48","1574330700 48","1574331000 48","1574331300 48","1574331600 48","1574331900 48","1574332200 48","1574332500 48","1574332800 48","1574333100 48","1574333400 48","1574333700 49","1574334000 48","1574334300 48","1574334600 48","1574334900 49","1574335200 49","1574335500 48","1574335800 48","1574336100 49","1574336400 48","1574336700 49","1574337000 48","1574337300 48","1574337600 48","1574337900 49","1574338200 49","1574338500 49","1574338800 49","1574339100 49","1574339400 49","1574339700 49","1574340000 49","1574340300 49","1574340600 49","1574340900 49","1574341200 49","1574341500 49","1574341800 49","1574342100 49","1574342400 49","1574342700 49","1574343000 49","1574343300 49","1574343600 49","1574343900 50","1574344200 49","1574344500 49","1574344800 49","1574345100 49","1574345400 49","1574345700 50","1574346000 49","1574346300 49","1574346600 49","1574346900 50","1574347200 49","1574347500 50","1574347800 50","1574348100 50","1574348400 50","1574348700 50","1574349000 50","1574349300 50","1574349600 50","1574349900 50","1574350200 50","1574350500 50","1574350800 51","1574351100 50","1574351400 50","1574351700 50","1574352000 50","1574352300 50","1574352600 50","1574352900 50","1574353200 50","1574353500 50","1574353800 50","1574354100 50","1574354400 49","1574354700 49","1574355000 50","1574355300 49","1574355600 50","1574355900 50","1574356200 49","1574356500 49","1574356800 51","1574357100 50","1574357400 51","1574357700 49","1574358000 49","1574358300 50","1574358600 50","1574358900 50","1574359200 50","1574359500 50","1574359800 49","1574360100 49","1574360400 49","1574360700 49","1574361000 50","1574361300 50","1574361600 50","1574361900 51","1574362200 51","1574362500 50","1574362800 50","1574363100 50","1574363400 50","1574363700 50","1574364000 50","1574364300 50","1574364600 49","1574364900 50","1574365200 50","1574365500 50","1574365800 49","1574366100 50","1574366400 50","1574366700 50","1574367000 50","1574367300 51","1574367600 50","1574367900 50","1574368200 50","1574368500 50","1574368800 50","1574369100 50","1574369400 50","1574369700 51","1574370000 50","1574370300 50","1574370600 50","1574370900 50","1574371200 50","1574371500 50","1574371800 50","1574372100 50","1574372400 50","1574372700 50","1574373000 50","1574373300 50","1574373600 50","1574373900 49","1574374200 49","1574374500 49","1574374800 49","1574375100 49","1574375400 50","1574375700 50","1574376000 49","1574376300 50","1574376600 50","1574376900 50","1574377200 49","1574377500 49","1574377800 49","1574378100 50","1574378400 50","1574378700 50","1574379000 50","1574379300 50","1574379600 49","1574379900 49","1574380200 49","1574380500 49","1574380800 49","1574381100 49","1574381400 50","1574381700 49","1574382000 49","1574382300 49","1574382600 49","1574382900 49","1574383200 48","1574383500 49","1574383800 48","1574384100 49","1574384400 48","1574384700 50","1574385000 50","1574385300 50","1574385600 50","1574385900 49","1574386200 49","1574386500 48","1574386800 49","1574387100 48","1574387400 49","1574387700 49","1574388000 49","1574388300 48","1574388600 48","1574388900 47","1574389200 47","1574389500 47","1574389800 48","1574390100 48","1574390400 48","1574390700 48","1574391000 48","1574391300 48","1574391600 48","1574391900 49","1574392200 48","1574392500 48","1574392800 49","1574393100 49","1574393400 48","1574393700 49","1574394000 48","1574394300 49","1574394600 48","1574394900 48","1574395200 48","1574395500 49","1574395800 49","1574396100 49","1574396400 48","1574396700 48","1574397000 48","1574397300 48","1574397600 49","1574397900 49","1574398200 49","1574398500 49","1574398800 49","1574399100 49","1574399400 49","1574399700 49","1574400000 48","1574400300 48","1574400600 49","1574400900 49","1574401200 49","1574401500 49","1574401800 49","1574402100 49","1574402400 49","1574402700 49","1574403000 49","1574403300 50","1574403600 50","1574403900 50","1574404200 49","1574404500 49","1574404800 50","1574405100 50","1574405400 49","1574405700 49","1574406000 49","1574406300 49","1574406600 49","1574406900 50","1574407200 50","1574407500 50","1574407800 50","1574408400 50","1574408700 49","1574409000 49","1574409300 50","1574409600 50","1574409900 50","1574410200 50","1574410500 50","1574410800 50","1574411100 50","1574411400 51","1574411700 50","1574412000 50","1574412300 50","1574412600 51","1574412900 50","1574413200 51","1574413500 51","1574413800 51","1574414100 51","1574414400 51","1574414700 51","1574415000 51","1574415300 51","1574415600 51","1574415900 52","1574416200 52","1574416500 51","1574416800 51","1574417100 51","1574417400 52","1574417700 52","1574418000 52","1574418300 52","1574418600 51","1574418900 51","1574419200 51","1574419500 51","1574419800 51","1574420100 52","1574420400 52","1574420700 51","1574421000 51","1574421300 51","1574421600 52","1574421900 52","1574422200 53","1574422500 53","1574422800 53","1574423100 54","1574423400 54","1574423700 53","1574424000 54","1574424300 54","1574424600 54","1574424900 54","1574425200 54","1574425500 54","1574425800 54","1574426100 54","1574426400 55","1574426700 54","1574427000 55","1574427300 54","1574427600 54","1574427900 54","1574428200 54","1574428500 54","1574428800 54","1574429100 54","1574429400 54","1574429700 54","1574430000 54","1574430300 54","1574430600 54","1574430900 54","1574431200 54","1574431500 54","1574431800 54","1574432100 54","1574432400 54","1574432700 54","1574433000 54","1574433300 54","1574433600 53","1574433900 54","1574434200 54","1574434500 54","1574434800 54","1574435100 54","1574435400 54","1574435700 54","1574436000 54","1574436300 54","1574436600 54","1574436900 53","1574437200 53","1574437500 52","1574437800 53","1574438100 53","1574438400 53","1574438700 52","1574439000 52","1574439300 53","1574439600 52","1574439900 52","1574440200 53","1574440500 53","1574440800 53","1574441100 53","1574441400 52","1574441700 52","1574442000 53","1574442300 52","1574442600 52","1574442900 52","1574443200 52","1574443500 51","1574443800 51","1574444100 52","1574444400 52","1574444700 51","1574445000 52","1574445300 51","1574445600 51","1574445900 51","1574446200 51","1574446500 50","1574446800 51","1574447100 51","1574447400 51","1574447700 51","1574448000 50","1574448300 51","1574448600 51","1574448900 51","1574449200 50","1574449500 50","1574449800 50","1574450100 50","1574450400 50","1574450700 50","1574451000 50","1574451300 50","1574451600 49","1574451900 50","1574452200 50","1574452500 50","1574452800 50","1574453100 49","1574453400 50","1574453700 50","1574454000 50","1574454300 50","1574454600 50","1574454900 49","1574455200 50","1574455500 20","1574455800 14","1574456100 12","1574456400 11","1574456700 11","1574457000 11","1574457300 11","1574457600 11","1574457900 11"],"GPU3":["1571875200 50","1571875500 50","1571875800 50","1571876100 50","1571876400 50","1571876700 50","1571877000 50","1571877300 50","1571877600 50","1571877900 50","1571878200 49","1571878500 49","1571878800 49","1571879100 49","1571879400 49","1571879700 49","1571880000 49","1571880300 49","1571880600 49","1571880900 49","1571881200 49","1571881500 49","1571881800 49","1571882100 49","1571882400 49","1571882700 49","1571883000 49","1571883300 49","1571883600 49","1571883900 49","1571884200 49","1571884500 49","1571884800 49","1571885100 49","1571885400 49","1571885700 49","1571886000 49","1571886300 49","1571886600 49","1571886900 49","1571887200 49","1571887500 49","1571887800 49","1571888100 49","1571888400 49","1571888700 49","1571889000 49","1571889300 49","1571889600 49","1571889900 49","1571890200 49","1571890500 49","1571890800 49","1571891100 49","1571891400 49","1571891700 49","1571892000 49","1571892300 49","1571892600 49","1571892900 49","1571893200 49","1571893500 49","1571893800 49","1571894100 49","1571894400 49","1571894700 49","1571895000 49","1571895300 49","1571895600 49","1571895900 49","1571896200 49","1571896500 49","1571896800 48","1571897100 48","1571897400 48","1571897700 49","1571898000 48","1571898300 48","1571898600 48","1571898900 48","1571899200 48","1571899500 48","1571899800 48","1571900100 48","1571900400 48","1571900700 48","1571901000 48","1571901300 47","1571901600 48","1571901900 47","1571902200 47","1571902800 47","1571903100 47","1571903400 46","1571903700 46","1571904000 46","1571904300 46","1571904600 46","1571904900 46","1571905200 46","1571905500 46","1571905800 46","1571906100 45","1571906400 45","1571906700 45","1571907000 45","1571907300 45","1571907600 45","1571907900 45","1571908200 45","1571908500 45","1571908800 45","1571909100 45","1571909400 45","1571909700 44","1571910000 44","1571910300 44","1571910600 44","1571910900 44","1571911200 45","1571911500 44","1571911800 44","1571912100 44","1571912400 45","1571912700 45","1571913000 45","1571913300 45","1571913600 45","1571913900 45","1571914200 45","1571914500 45","1571914800 45","1571915100 45","1571915400 45","1571915700 45","1571916000 45","1571916300 46","1571916600 46","1571916900 46","1571917200 46","1571917500 46","1571917800 46","1571918100 46","1571918400 46","1571918700 46","1571919000 46","1571919300 45","1571919600 46","1571919900 46","1571920200 45","1571920500 45","1571920800 46","1571921100 46","1571921400 46","1571921700 46","1571922000 46","1571922300 46","1571922600 46","1571922900 46","1571923200 46","1571923500 46","1571923800 46","1571924100 46","1571924400 46","1571924700 46","1571925000 46","1571925300 46","1571925600 46","1571925900 46","1571926200 46","1571926500 46","1571926800 46","1571927100 46","1571927400 46","1571927700 46","1571928000 46","1571928300 46","1571928600 47","1571928900 46","1571929200 46","1571929500 46","1571929800 46","1571930100 46","1571930400 46","1571930700 46","1571931000 46","1571931300 46","1571931600 46","1571931900 46","1571932200 46","1571932500 47","1571932800 46","1571933100 47","1571933400 47","1571933700 47","1571934000 47","1571934300 48","1571934600 48","1571934900 48","1571935200 48","1571935500 48","1571935800 48","1571936100 48","1571936400 48","1571936700 48","1571937000 48","1571937300 49","1571937600 49","1571937900 49","1571938200 49","1571938500 49","1571938800 49","1571939100 49","1571939400 50","1571939700 50","1571940000 50","1571940300 50","1571940600 50","1571940900 50","1571941200 50","1571941500 49","1571941800 49","1571942100 50","1571942400 49","1571942700 50","1571943000 49","1571943300 50","1571943600 50","1571943900 50","1571944200 50","1571944500 50","1571944800 50","1571945100 50","1571945400 50","1571945700 50","1571946000 50","1571946300 50","1571946600 50","1571946900 50","1571947200 50","1571947500 50","1571947800 50","1571948100 50","1571948400 50","1571948700 50","1571949000 50","1571949300 50","1571949600 50","1571949900 50","1571950200 50","1571950500 50","1571950800 50","1571951100 50","1571951400 50","1571951700 50","1571952000 50","1571952300 50","1571952600 50","1571952900 50","1571953200 49","1571953500 50","1571953800 49","1571954100 49","1571954400 49","1571954700 49","1571955000 49","1571955300 48","1571955600 49","1571955900 49","1571956200 49","1571956500 49","1571956800 49","1571957100 49","1571957400 49","1571957700 49","1571958000 49","1571958300 49","1571958600 49","1571958900 49","1571959200 48","1571959500 48","1571959800 48","1571960100 48","1571960400 48","1571960700 48","1571961000 48","1571961300 47","1571961600 47","1571961900 47","1571962200 47","1571962500 47","1571962800 47","1571963100 46","1571963400 46","1571963700 46","1571964000 46","1571964300 46","1571964600 46","1571964900 46","1571965200 46","1571965500 46","1571965800 46","1571966100 45","1571966400 45","1571966700 45","1571967000 45","1571967300 45","1571967600 45","1571967900 45","1571968200 45","1571968500 45","1571968800 45","1571969100 45","1571969400 45","1571969700 46","1571970000 45","1571970300 45","1571970600 45","1571970900 45","1571971200 46","1571971500 46","1571971800 45","1571972100 45","1571972400 45","1571972700 45","1571973000 45","1571973300 46","1571973600 45","1571973900 45","1571974200 45","1571974500 45","1571974800 45","1571975100 45","1571975400 45","1571975700 45","1571976000 45","1571976300 45","1571976600 45","1571976900 45","1571977200 45","1571977500 45","1571977800 45","1571978100 44","1571978400 44","1571978700 44","1571979000 44","1571979300 44","1571979600 44","1571979900 44","1571980200 44","1571980500 44","1571980800 44","1571981100 44","1571981400 43","1571981700 44","1571982000 43","1571982300 43","1571982600 43","1571982900 43","1571983200 43","1571983500 43","1571983800 43","1571984100 43","1571984400 44","1571984700 43","1571985000 43","1571985300 43","1571985600 43","1571985900 42","1571986200 43","1571986500 43","1571986800 43","1571987100 43","1571987400 43","1571987700 43","1571988000 43","1571988300 43","1571988600 43","1571989200 42","1571989500 43","1571989800 42","1571990100 43","1571990400 42","1571990700 43","1571991000 43","1571991300 43","1571991600 42","1571991900 42","1571992200 42","1571992500 43","1571992800 42","1571993100 43","1571993400 43","1571993700 42","1571994000 42","1571994300 42","1571994600 43","1571994900 42","1571995200 42","1571995500 42","1571995800 42","1571996100 42","1571996400 42","1571996700 42","1571997000 42","1571997300 43","1571997600 42","1571997900 42","1571998200 42","1571998500 42","1571998800 42","1571999100 42","1571999400 42","1571999700 42","1572000000 42","1572000300 42","1572000600 42","1572000900 42","1572001200 42","1572001500 42","1572001800 42","1572002100 42","1572002400 42","1572002700 42","1572003000 42","1572003300 42","1572003600 42","1572003900 42","1572004200 42","1572004500 42","1572004800 42","1572005100 42","1572005400 42","1572005700 42","1572006000 42","1572006300 42","1572006600 42","1572006900 42","1572007200 43","1572007500 43","1572007800 43","1572008100 43","1572008400 43","1572008700 43","1572009000 43","1572009300 43","1572009600 43","1572009900 43","1572010200 44","1572010500 43","1572010800 43","1572011100 43","1572011400 44","1572011700 44","1572012000 44","1572012300 44","1572012600 44","1572012900 44","1572013200 44","1572013500 45","1572013800 44","1572014100 44","1572014400 45","1572014700 45","1572015000 45","1572015300 45","1572015600 45","1572015900 45","1572016200 45","1572016500 46","1572016800 46","1572017100 46","1572017400 47","1572017700 46","1572018000 46","1572018300 47","1572018600 47","1572018900 48","1572019200 48","1572019500 48","1572019800 48","1572020100 48","1572020400 48","1572020700 49","1572021000 49","1572021300 48","1572021600 49","1572021900 49","1572022200 49","1572022500 49","1572022800 48","1572023100 49","1572023400 49","1572023700 49","1572024000 49","1572024300 49","1572024600 49","1572024900 49","1572025200 50","1572025500 50","1572025800 50","1572026100 49","1572026400 49","1572026700 49","1572027000 49","1572027300 49","1572027600 49","1572027900 49","1572028200 49","1572028500 49","1572028800 49","1572029100 49","1572029400 49","1572029700 49","1572030000 49","1572030300 49","1572030600 49","1572030900 49","1572031200 49","1572031500 49","1572031800 49","1572032100 49","1572032400 49","1572032700 49","1572033000 49","1572033300 49","1572033600 49","1572033900 49","1572034200 49","1572034500 49","1572034800 49","1572035100 49","1572035400 49","1572035700 49","1572036000 49","1572036300 49","1572036600 49","1572036900 49","1572037200 48","1572037500 48","1572037800 48","1572038100 48","1572038400 48","1572038700 48","1572039000 48","1572039300 48","1572039600 48","1572039900 47","1572040200 47","1572040500 47","1572040800 47","1572041100 46","1572041400 46","1572041700 46","1572042000 46","1572042300 46","1572042600 46","1572042900 46","1572043200 46","1572043500 46","1572043800 46","1572044100 46","1572044400 46","1572044700 46","1572045000 46","1572045300 46","1572045600 46","1572045900 46","1572046200 46","1572046500 46","1572046800 46","1572047100 46","1572047400 46","1572047700 46","1572048000 45","1572048300 45","1572048600 45","1572048900 45","1572049200 45","1572049500 45","1572049800 45","1572050100 44","1572050400 44","1572050700 44","1572051000 44","1572051300 44","1572051600 44","1572051900 44","1572052200 43","1572052500 44","1572052800 44","1572053100 43","1572053400 44","1572053700 43","1572054000 43","1572054300 43","1572054600 43","1572054900 43","1572055200 43","1572055500 43","1572055800 43","1572056100 43","1572056400 43","1572056700 43","1572057000 43","1572057300 43","1572057600 43","1572057900 43","1572058200 43","1572058500 43","1572058800 43","1572059100 43","1572059400 44","1572059700 43","1572060000 43","1572060300 43","1572060600 44","1572060900 44","1572061200 44","1572061500 44","1572061800 44","1572062100 44","1572062400 44","1572062700 44","1572063000 44","1572063300 44","1572063600 44","1572063900 44","1572064200 44","1572064500 44","1572064800 44","1572065100 44","1572065400 44","1572065700 44","1572066000 44","1572066300 44","1572066600 44","1572066900 44","1572067200 44","1572067500 44","1572067800 44","1572068100 44","1572068400 44","1572068700 43","1572069000 43","1572069300 43","1572069600 43","1572069900 43","1572070200 44","1572070500 43","1572070800 43","1572071100 43","1572071400 44","1572071700 43","1572072000 43","1572072300 43","1572072600 43","1572072900 44","1572073200 43","1572073500 43","1572073800 43","1572074100 43","1572074400 43","1572074700 43","1572075000 43","1572075600 42","1572075900 42","1572076200 42","1572076500 42","1572076800 42","1572077100 42","1572077400 42","1572077700 42","1572078000 42","1572078300 42","1572078600 42","1572078900 42","1572079200 42","1572079500 42","1572079800 42","1572080100 42","1572080400 42","1572080700 42","1572081000 42","1572081300 42","1572081600 41","1572081900 41","1572082200 41","1572082500 41","1572082800 41","1572083100 41","1572083400 41","1572083700 41","1572084000 41","1572084300 41","1572084600 40","1572084900 41","1572085200 41","1572085500 40","1572085800 40","1572086100 40","1572086400 40","1572086700 40","1572087000 40","1572087300 40","1572087600 40","1572087900 40","1572088200 40","1572088500 40","1572088800 40","1572089100 40","1572089400 40","1572089700 40","1572090000 40","1572090300 40","1572090600 40","1572090900 40","1572091200 40","1572091500 40","1572091800 40","1572092100 40","1572092400 40","1572092700 40","1572093000 40","1572093300 41","1572093600 40","1572093900 41","1572094200 41","1572094500 41","1572094800 41","1572095100 42","1572095400 41","1572095700 42","1572096000 42","1572096300 42","1572096600 43","1572096900 43","1572097200 43","1572097500 44","1572097800 44","1572098100 44","1572098400 44","1572098700 44","1572099000 44","1572099300 45","1572099600 44","1572099900 45","1572100200 45","1572100500 45","1572100800 45","1572101100 45","1572101400 45","1572101700 45","1572102000 45","1572102300 45","1572102600 46","1572102900 46","1572103200 46","1572103500 46","1572103800 46","1572104100 46","1572104400 46","1572104700 46","1572105000 47","1572105300 47","1572105600 47","1572105900 47","1572106200 47","1572106500 47","1572106800 47","1572107100 47","1572107400 47","1572107700 47","1572108000 47","1572108300 47","1572108600 48","1572108900 47","1572109200 48","1572109500 48","1572109800 48","1572110100 48","1572110400 48","1572110700 48","1572111000 48","1572111300 49","1572111600 49","1572111900 48","1572112200 48","1572112500 49","1572112800 49","1572113100 49","1572113400 49","1572113700 49","1572114000 49","1572114300 49","1572114600 49","1572114900 49","1572115200 49","1572115500 49","1572115800 49","1572116100 49","1572116400 49","1572116700 49","1572117000 49","1572117300 49","1572117600 49","1572117900 49","1572118200 49","1572118500 49","1572118800 49","1572119100 49","1572119400 49","1572119700 49","1572120000 49","1572120300 49","1572120600 49","1572120900 49","1572121200 49","1572121500 49","1572121800 49","1572122100 49","1572122400 49","1572122700 49","1572123000 49","1572123300 49","1572123600 49","1572123900 48","1572124200 48","1572124500 49","1572124800 49","1572125100 49","1572125400 48","1572125700 49","1572126000 48","1572126300 48","1572126600 48","1572126900 48","1572127200 48","1572127500 47","1572127800 47","1572128100 47","1572128400 47","1572128700 47","1572129000 47","1572129300 47","1572129600 47","1572129900 47","1572130200 46","1572130500 46","1572130800 47","1572131100 46","1572131400 46","1572131700 46","1572132000 47","1572132300 46","1572132600 47","1572132900 47","1572133200 47","1572133500 47","1572133800 47","1572134100 47","1572134400 47","1572134700 47","1572135000 47","1572135300 46","1572135600 47","1572135900 46","1572136200 46","1572136500 46","1572136800 46","1572137100 46","1572137400 46","1572137700 46","1572138000 46","1572138300 46","1572138600 46","1572138900 46","1572139200 45","1572139500 45","1572139800 46","1572140100 46","1572140400 45","1572140700 46","1572141000 46","1572141300 45","1572141600 45","1572141900 45","1572142200 45","1572142500 46","1572142800 45","1572143100 46","1572143400 45","1572143700 46","1572144000 46","1572144300 46","1572144600 46","1572144900 46","1572145200 46","1572145500 45","1572145800 45","1572146100 45","1572146400 45","1572146700 45","1572147000 45","1572147300 45","1572147600 46","1572147900 45","1572148200 45","1572148500 45","1572148800 45","1572149100 45","1572149400 45","1572149700 45","1572150000 45","1572150300 45","1572150600 45","1572150900 45","1572151200 45","1572151500 45","1572151800 45","1572152100 45","1572152400 45","1572152700 45","1572153000 45","1572153300 45","1572153600 45","1572153900 45","1572154200 45","1572154500 45","1572154800 45","1572155100 45","1572155400 45","1572155700 45","1572156000 45","1572156300 45","1572156600 45","1572156900 45","1572157200 45","1572157500 45","1572157800 45","1572158100 45","1572158400 45","1572158700 45","1572159000 45","1572159300 45","1572159600 45","1572159900 45","1572160200 45","1572160500 45","1572160800 45","1572161100 45","1572161400 46","1572162000 45","1572162300 45","1572162600 45","1572162900 46","1572163200 45","1572163500 45","1572163800 45","1572164100 45","1572164400 45","1572164700 45","1572165000 45","1572165300 45","1572165600 45","1572165900 44","1572166200 45","1572166500 45","1572166800 45","1572167100 45","1572167400 44","1572167700 44","1572168000 44","1572168300 44","1572168600 44","1572168900 44","1572169200 44","1572169500 44","1572169800 44","1572170100 44","1572170400 44","1572170700 44","1572171000 44","1572171300 44","1572171600 44","1572171900 43","1572172200 44","1572172500 44","1572172800 44","1572173100 43","1572173400 44","1572173700 44","1572174000 44","1572174300 44","1572174600 43","1572174900 44","1572175200 44","1572175500 44","1572175800 44","1572176100 44","1572176400 43","1572176700 43","1572177000 43","1572177300 43","1572177600 43","1572177900 43","1572178200 43","1572178500 44","1572178800 43","1572179100 43","1572179400 43","1572179700 43","1572180000 43","1572180300 44","1572180600 44","1572180900 44","1572181200 43","1572181500 43","1572181800 44","1572182100 44","1572182400 44","1572182700 43","1572183000 43","1572183300 43","1572183600 44","1572183900 43","1572184200 43","1572184500 44","1572184800 44","1572185100 43","1572185400 43","1572185700 44","1572186000 44","1572186300 44","1572186600 44","1572186900 43","1572187200 44","1572187500 43","1572187800 44","1572188100 44","1572188400 44","1572188700 44","1572189000 44","1572189300 44","1572189600 45","1572189900 44","1572190200 43","1572190500 44","1572190800 44","1572191100 44","1572191400 44","1572191700 44","1572192000 44","1572192300 45","1572192600 45","1572192900 45","1572193200 45","1572193500 45","1572193800 45","1572194100 45","1572194400 45","1572194700 45","1572195000 45","1572195300 46","1572195600 45","1572195900 45","1572196200 46","1572196500 46","1572196800 46","1572197100 45","1572197400 45","1572197700 45","1572198000 45","1572198300 46","1572198600 46","1572198900 45","1572199200 45","1572199500 45","1572199800 45","1572200100 45","1572200400 46","1572200700 46","1572201000 46","1572201300 46","1572201600 46","1572201900 46","1572202200 46","1572202500 46","1572202800 46","1572203100 46","1572203400 46","1572203700 46","1572204000 46","1572204300 46","1572204600 46","1572204900 46","1572205200 46","1572205500 46","1572205800 46","1572206100 46","1572206400 47","1572206700 46","1572207000 46","1572207300 46","1572207600 46","1572207900 46","1572208200 46","1572208500 47","1572208800 46","1572209100 46","1572209400 46","1572209700 47","1572210000 47","1572210300 47","1572210600 46","1572210900 47","1572211200 47","1572211500 47","1572211800 47","1572212100 47","1572212400 46","1572212700 46","1572213000 46","1572213300 46","1572213600 47","1572213900 47","1572214200 47","1572214500 47","1572214800 46","1572215100 47","1572215400 47","1572215700 47","1572216000 47","1572216300 46","1572216600 46","1572216900 46","1572217200 46","1572217500 47","1572217800 47","1572218100 47","1572218400 47","1572218700 47","1572219000 47","1572219300 47","1572219600 47","1572219900 47","1572220200 47","1572220500 47","1572220800 47","1572221100 47","1572221400 47","1572221700 47","1572222000 47","1572222300 47","1572222600 47","1572222900 47","1572223200 47","1572223500 47","1572223800 47","1572224100 47","1572224400 47","1572224700 47","1572225000 47","1572225300 47","1572225600 47","1572225900 47","1572226200 47","1572226500 47","1572226800 47","1572227100 47","1572227400 47","1572227700 47","1572228000 47","1572228300 47","1572228600 47","1572228900 47","1572229200 47","1572229500 47","1572229800 47","1572230100 47","1572230400 47","1572230700 48","1572231000 47","1572231300 48","1572231600 47","1572231900 48","1572232200 48","1572232500 48","1572232800 48","1572233100 47","1572233400 47","1572233700 48","1572234000 48","1572234300 48","1572234600 48","1572234900 48","1572235200 48","1572235500 48","1572235800 48","1572236100 48","1572236400 48","1572236700 48","1572237000 48","1572237300 48","1572237600 49","1572237900 48","1572238200 48","1572238500 49","1572238800 49","1572239100 49","1572239400 49","1572239700 49","1572240000 49","1572240300 49","1572240600 49","1572240900 49","1572241200 49","1572241500 49","1572241800 49","1572242100 49","1572242400 49","1572242700 49","1572243000 49","1572243300 49","1572243600 49","1572243900 49","1572244200 49","1572244500 49","1572244800 49","1572245100 49","1572245400 49","1572245700 49","1572246000 49","1572246300 49","1572246600 49","1572246900 49","1572247200 49","1572247500 49","1572247800 49","1572248400 49","1572248700 49","1572249000 49","1572249300 49","1572249600 49","1572249900 49","1572250200 48","1572250500 49","1572250800 48","1572251100 48","1572251400 48","1572251700 48","1572252000 49","1572252300 48","1572252600 48","1572252900 48","1572253200 48","1572253500 48","1572253800 48","1572254100 48","1572254400 48","1572254700 48","1572255000 48","1572255300 48","1572255600 48","1572255900 48","1572256200 48","1572256500 48","1572256800 48","1572257100 48","1572257400 48","1572257700 48","1572258000 48","1572258300 48","1572258600 48","1572258900 48","1572259200 48","1572259500 48","1572259800 48","1572260100 48","1572260400 48","1572260700 48","1572261000 48","1572261300 48","1572261600 48","1572261900 48","1572262200 48","1572262500 48","1572262800 48","1572263100 48","1572263400 48","1572263700 48","1572264000 48","1572264300 48","1572264600 48","1572264900 48","1572265200 48","1572265500 48","1572265800 48","1572266100 48","1572266400 48","1572266700 47","1572267000 48","1572267300 48","1572267600 48","1572267900 48","1572268200 48","1572268500 48","1572268800 48","1572269100 48","1572269400 48","1572269700 48","1572270000 48","1572270300 48","1572270600 48","1572270900 48","1572271200 48","1572271500 48","1572271800 49","1572272100 48","1572272400 48","1572272700 49","1572273000 48","1572273300 49","1572273600 49","1572273900 48","1572274200 49","1572274500 48","1572274800 49","1572275100 49","1572275400 49","1572275700 49","1572276000 49","1572276300 49","1572276600 49","1572276900 49","1572277200 49","1572277500 49","1572277800 49","1572278100 49","1572278400 49","1572278700 49","1572279000 49","1572279300 49","1572279600 49","1572279900 49","1572280200 49","1572280500 49","1572280800 49","1572281100 49","1572281400 49","1572281700 50","1572282000 49","1572282300 50","1572282600 49","1572282900 50","1572283200 50","1572283500 50","1572283800 50","1572284100 50","1572284400 50","1572284700 50","1572285000 50","1572285300 50","1572285600 50","1572285900 50","1572286200 50","1572286500 50","1572286800 50","1572287100 51","1572287400 50","1572287700 51","1572288000 50","1572288300 51","1572288600 50","1572288900 50","1572289200 51","1572289500 50","1572289800 50","1572290100 51","1572290400 51","1572290700 51","1572291000 51","1572291300 51","1572291600 51","1572291900 51","1572292200 51","1572292500 51","1572292800 51","1572293100 51","1572293400 51","1572293700 52","1572294000 51","1572294300 51","1572294600 51","1572294900 51","1572295200 51","1572295500 51","1572295800 51","1572296100 51","1572296400 51","1572296700 51","1572297000 51","1572297300 51","1572297600 51","1572297900 51","1572298200 51","1572298500 50","1572298800 51","1572299100 51","1572299400 50","1572299700 50","1572300000 50","1572300300 50","1572300600 50","1572300900 50","1572301200 50","1572301500 50","1572301800 50","1572302100 49","1572302400 49","1572302700 49","1572303000 49","1572303300 49","1572303600 49","1572303900 49","1572304200 49","1572304500 49","1572304800 49","1572305100 49","1572305400 49","1572305700 49","1572306000 49","1572306300 49","1572306600 48","1572306900 48","1572307200 48","1572307500 49","1572307800 48","1572308100 48","1572308400 48","1572308700 48","1572309000 48","1572309300 49","1572309600 48","1572309900 48","1572310200 48","1572310500 48","1572310800 48","1572311100 48","1572311400 48","1572311700 48","1572312000 48","1572312300 47","1572312600 47","1572312900 47","1572313200 47","1572313500 47","1572313800 48","1572314100 47","1572314400 47","1572314700 47","1572315000 47","1572315300 47","1572315600 47","1572315900 47","1572316200 47","1572316500 47","1572316800 47","1572317100 47","1572317400 47","1572317700 47","1572318000 47","1572318300 47","1572318600 47","1572318900 47","1572319200 47","1572319500 47","1572319800 47","1572320100 47","1572320400 46","1572320700 46","1572321000 46","1572321300 47","1572321600 46","1572321900 46","1572322200 46","1572322500 46","1572322800 46","1572323100 46","1572323400 47","1572323700 47","1572324000 47","1572324300 47","1572324600 47","1572324900 47","1572325200 47","1572325500 47","1572325800 47","1572326100 47","1572326400 47","1572326700 48","1572327000 47","1572327300 47","1572327600 47","1572327900 47","1572328200 47","1572328500 47","1572328800 47","1572329100 47","1572329400 47","1572329700 47","1572330000 47","1572330300 47","1572330600 47","1572330900 47","1572331200 47","1572331500 47","1572331800 47","1572332100 47","1572332400 47","1572332700 47","1572333000 47","1572333300 47","1572333600 47","1572333900 47","1572334200 47","1572334800 47","1572335100 47","1572335400 47","1572335700 47","1572336000 47","1572336300 46","1572336600 46","1572336900 46","1572337200 47","1572337500 46","1572337800 46","1572338100 47","1572338400 47","1572338700 46","1572339000 46","1572339300 46","1572339600 46","1572339900 47","1572340200 46","1572340500 46","1572340800 46","1572341100 46","1572341400 46","1572341700 46","1572342000 46","1572342300 46","1572342600 46","1572342900 46","1572343200 46","1572343500 46","1572343800 47","1572344100 46","1572344400 46","1572344700 47","1572345000 46","1572345300 47","1572345600 46","1572345900 47","1572346200 46","1572346500 47","1572346800 47","1572347100 47","1572347400 47","1572347700 47","1572348000 47","1572348300 47","1572348600 47","1572348900 47","1572349200 46","1572349500 47","1572349800 47","1572350100 47","1572350400 47","1572350700 47","1572351000 47","1572351300 46","1572351600 47","1572351900 47","1572352200 47","1572352500 47","1572352800 47","1572353100 47","1572353400 47","1572353700 47","1572354000 47","1572354300 47","1572354600 47","1572354900 47","1572355200 47","1572355500 48","1572355800 48","1572356100 48","1572356400 48","1572356700 48","1572357000 48","1572357300 48","1572357600 48","1572357900 48","1572358200 48","1572358500 48","1572358800 49","1572359100 49","1572359400 49","1572359700 49","1572360000 49","1572360300 49","1572360600 49","1572360900 49","1572361200 49","1572361500 50","1572361800 49","1572362100 50","1572362400 50","1572362700 50","1572363000 50","1572363300 51","1572363600 51","1572363900 51","1572364200 51","1572364500 52","1572364800 51","1572365100 52","1572365400 52","1572365700 52","1572366000 52","1572366300 52","1572366600 53","1572366900 53","1572367200 54","1572367500 54","1572367800 53","1572368100 53","1572368400 53","1572368700 54","1572369000 54","1572369300 54","1572369600 54","1572369900 55","1572370200 54","1572370500 55","1572370800 55","1572371100 54","1572371400 55","1572371700 55","1572372000 55","1572372300 56","1572372600 55","1572372900 56","1572373200 55","1572373500 56","1572373800 56","1572374100 56","1572374400 56","1572374700 56","1572375000 56","1572375300 56","1572375600 56","1572375900 57","1572376200 56","1572376500 57","1572376800 56","1572377100 57","1572377400 57","1572377700 56","1572378000 57","1572378300 56","1572378600 56","1572378900 57","1572379200 57","1572379500 57","1572379800 57","1572380100 57","1572380400 57","1572380700 56","1572381000 56","1572381300 56","1572381600 56","1572381900 56","1572382200 57","1572382500 56","1572382800 56","1572383100 56","1572383400 56","1572383700 56","1572384000 56","1572384300 55","1572384600 55","1572384900 55","1572385200 55","1572385500 55","1572385800 55","1572386100 55","1572386400 55","1572386700 55","1572387000 55","1572387300 55","1572387600 55","1572387900 55","1572388200 54","1572388500 54","1572388800 54","1572389100 54","1572389400 54","1572389700 54","1572390000 54","1572390300 54","1572390600 54","1572390900 54","1572391200 54","1572391500 54","1572391800 54","1572392100 55","1572392400 54","1572392700 55","1572393000 55","1572393300 54","1572393600 54","1572393900 54","1572394200 54","1572394500 55","1572394800 54","1572395100 55","1572395400 55","1572395700 54","1572396000 54","1572396300 54","1572396600 54","1572396900 54","1572397200 54","1572397500 54","1572397800 55","1572398100 55","1572398400 55","1572398700 55","1572399000 54","1572399300 55","1572399600 54","1572399900 55","1572400200 54","1572400500 55","1572400800 55","1572401100 54","1572401400 55","1572401700 54","1572402000 55","1572402300 55","1572402600 55","1572402900 55","1572403200 55","1572403500 55","1572403800 55","1572404100 54","1572404400 54","1572404700 54","1572405000 54","1572405300 54","1572405600 54","1572405900 53","1572406200 54","1572406500 53","1572406800 54","1572407100 54","1572407400 53","1572407700 53","1572408000 53","1572408300 53","1572408600 53","1572408900 53","1572409200 53","1572409500 54","1572409800 54","1572410100 53","1572410400 53","1572410700 53","1572411000 53","1572411300 53","1572411600 53","1572411900 53","1572412200 52","1572412500 52","1572412800 53","1572413100 52","1572413400 53","1572413700 53","1572414000 53","1572414300 53","1572414600 52","1572414900 52","1572415200 52","1572415500 52","1572415800 52","1572416100 52","1572416400 52","1572416700 52","1572417000 52","1572417300 51","1572417600 52","1572417900 51","1572418200 51","1572418500 51","1572418800 51","1572419100 51","1572419400 51","1572419700 51","1572420000 51","1572420300 51","1572420600 51","1572421200 51","1572421500 51","1572421800 51","1572422100 51","1572422400 51","1572422700 50","1572423000 50","1572423300 50","1572423600 50","1572423900 51","1572424200 50","1572424500 50","1572424800 51","1572425100 50","1572425400 50","1572425700 50","1572426000 51","1572426300 51","1572426600 51","1572426900 51","1572427200 51","1572427500 51","1572427800 51","1572428100 51","1572428400 51","1572428700 51","1572429000 51","1572429300 51","1572429600 51","1572429900 51","1572430200 51","1572430500 51","1572430800 51","1572431100 51","1572431400 51","1572431700 51","1572432000 51","1572432300 51","1572432600 51","1572432900 51","1572433200 51","1572433500 51","1572433800 51","1572434100 51","1572434400 51","1572434700 51","1572435000 51","1572435300 51","1572435600 51","1572435900 51","1572436200 51","1572436500 50","1572436800 50","1572437100 51","1572437400 50","1572437700 50","1572438000 50","1572438300 50","1572438600 50","1572438900 50","1572439200 50","1572439500 50","1572439800 50","1572440100 50","1572440400 50","1572440700 50","1572441000 50","1572441300 50","1572441600 50","1572441900 50","1572442200 50","1572442500 50","1572442800 50","1572443100 50","1572443400 50","1572443700 50","1572444000 50","1572444300 50","1572444600 50","1572444900 50","1572445200 51","1572445500 51","1572445800 50","1572446100 50","1572446400 51","1572446700 51","1572447000 50","1572447300 51","1572447600 50","1572447900 51","1572448200 51","1572448500 51","1572448800 50","1572449100 51","1572449400 51","1572449700 50","1572450000 51","1572450300 50","1572450600 50","1572450900 50","1572451200 51","1572451500 51","1572451800 51","1572452100 50","1572452400 50","1572452700 50","1572453000 50","1572453300 50","1572453600 50","1572453900 50","1572454200 50","1572454500 50","1572454800 50","1572455100 50","1572455400 50","1572455700 50","1572456000 49","1572456300 50","1572456600 49","1572456900 49","1572457200 49","1572457500 49","1572457800 49","1572458100 50","1572458400 49","1572458700 50","1572459000 50","1572459300 50","1572459600 50","1572459900 50","1572460200 50","1572460500 50","1572460800 50","1572461100 50","1572461400 50","1572461700 49","1572462000 50","1572462300 50","1572462600 50","1572462900 50","1572463200 50","1572463500 50","1572463800 50","1572464100 50","1572464400 50","1572464700 50","1572465000 50","1572465300 50","1572465600 50","1572465900 49","1572466200 50","1572466500 50","1572466800 49","1572467100 49","1572467400 49","1572467700 49","1572468000 49","1572468300 49","1572468600 49","1572468900 49","1572469200 49","1572469500 48","1572469800 48","1572470100 48","1572470400 48","1572470700 48","1572471000 48","1572471300 48","1572471600 48","1572471900 48","1572472200 48","1572472500 48","1572472800 48","1572473100 48","1572473400 48","1572473700 48","1572474000 48","1572474300 48","1572474600 48","1572474900 48","1572475200 48","1572475500 48","1572475800 48","1572476100 48","1572476400 48","1572476700 48","1572477000 48","1572477300 48","1572477600 47","1572477900 47","1572478200 47","1572478500 48","1572478800 47","1572479100 48","1572479400 48","1572479700 48","1572480000 47","1572480300 47","1572480600 47","1572480900 47","1572481200 47","1572481500 47","1572481800 47","1572482100 47","1572482400 47","1572482700 47","1572483000 47","1572483300 47","1572483600 47","1572483900 47","1572484200 47","1572484500 47","1572484800 47","1572485100 47","1572485400 47","1572485700 47","1572486000 47","1572486300 47","1572486600 47","1572486900 47","1572487200 47","1572487500 47","1572487800 47","1572488100 46","1572488400 47","1572488700 47","1572489000 46","1572489300 47","1572489600 46","1572489900 47","1572490200 46","1572490500 47","1572490800 46","1572491100 46","1572491400 46","1572491700 46","1572492000 46","1572492300 47","1572492600 46","1572492900 47","1572493200 47","1572493500 47","1572493800 47","1572494100 47","1572494400 47","1572494700 46","1572495000 47","1572495300 47","1572495600 46","1572495900 46","1572496200 46","1572496500 47","1572496800 47","1572497100 47","1572497400 47","1572497700 47","1572498000 47","1572498300 47","1572498600 47","1572498900 47","1572499200 47","1572499500 47","1572499800 47","1572500100 47","1572500400 47","1572500700 47","1572501000 48","1572501300 47","1572501600 47","1572501900 47","1572502200 47","1572502500 48","1572502800 47","1572503100 48","1572503400 47","1572503700 47","1572504000 47","1572504300 47","1572504600 48","1572504900 47","1572505200 48","1572505500 48","1572505800 48","1572506100 48","1572506400 48","1572506700 48","1572507000 47","1572507600 48","1572507900 48","1572508200 48","1572508500 48","1572508800 48","1572509100 48","1572509400 48","1572509700 48","1572510000 48","1572510300 47","1572510600 48","1572510900 48","1572511200 48","1572511500 47","1572511800 47","1572512100 48","1572512400 48","1572512700 48","1572513000 47","1572513300 48","1572513600 47","1572513900 48","1572514200 48","1572514500 47","1572514800 47","1572515100 48","1572515400 47","1572515700 48","1572516000 48","1572516300 48","1572516600 47","1572516900 48","1572517200 48","1572517500 48","1572517800 47","1572518100 48","1572518400 47","1572518700 47","1572519000 48","1572519300 48","1572519600 47","1572519900 48","1572520200 48","1572520500 48","1572520800 48","1572521100 47","1572521400 48","1572521700 47","1572522000 48","1572522300 48","1572522600 48","1572522900 48","1572523200 48","1572523500 47","1572523800 48","1572524100 48","1572524400 48","1572524700 48","1572525000 48","1572525300 48","1572525600 48","1572525900 48","1572526200 48","1572526500 48","1572526800 48","1572527100 48","1572527400 48","1572527700 48","1572528000 48","1572528300 48","1572528600 48","1572528900 48","1572529200 48","1572529500 48","1572529800 48","1572530100 48","1572530400 48","1572530700 48","1572531000 49","1572531300 48","1572531600 49","1572531900 49","1572532200 49","1572532500 49","1572532800 48","1572533100 49","1572533400 49","1572533700 49","1572534000 49","1572534300 49","1572534600 49","1572534900 49","1572535200 49","1572535500 49","1572535800 49","1572536100 49","1572536400 49","1572536700 49","1572537000 49","1572537300 49","1572537600 49","1572537900 49","1572538200 49","1572538500 49","1572538800 49","1572539100 49","1572539400 49","1572539700 49","1572540000 49","1572540300 49","1572540600 49","1572540900 49","1572541200 49","1572541500 50","1572541800 50","1572542100 49","1572542400 50","1572542700 50","1572543000 50","1572543300 50","1572543600 50","1572543900 49","1572544200 50","1572544500 50","1572544800 50","1572545100 50","1572545400 50","1572545700 50","1572546000 50","1572546300 50","1572546600 50","1572546900 50","1572547200 50","1572547500 50","1572547800 50","1572548100 50","1572548400 50","1572548700 50","1572549000 50","1572549300 50","1572549600 50","1572549900 50","1572550200 50","1572550500 50","1572550800 50","1572551100 50","1572551400 50","1572551700 50","1572552000 49","1572552300 50","1572552600 49","1572552900 50","1572553200 50","1572553500 50","1572553800 49","1572554100 49","1572554400 49","1572554700 49","1572555000 49","1572555300 49","1572555600 49","1572555900 49","1572556200 49","1572556500 49","1572556800 49","1572557100 49","1572557400 50","1572557700 50","1572558000 49","1572558300 50","1572558600 49","1572558900 49","1572559200 50","1572559500 49","1572559800 49","1572560100 49","1572560400 50","1572560700 49","1572561000 49","1572561300 49","1572561600 49","1572561900 49","1572562200 49","1572562500 49","1572562800 49","1572563100 49","1572563400 49","1572563700 49","1572564000 49","1572564300 50","1572564600 49","1572564900 49","1572565200 49","1572565500 50","1572565800 50","1572566100 49","1572566400 50","1572566700 50","1572567000 49","1572567300 49","1572567600 50","1572567900 49","1572568200 49","1572568500 49","1572568800 49","1572569100 49","1572569400 49","1572569700 49","1572570000 49","1572570300 50","1572570600 49","1572570900 49","1572571200 49","1572571500 49","1572571800 49","1572572100 49","1572572400 49","1572572700 49","1572573000 49","1572573300 49","1572573600 49","1572573900 49","1572574200 49","1572574500 49","1572574800 50","1572575100 50","1572575400 50","1572575700 50","1572576000 50","1572576300 50","1572576600 50","1572576900 49","1572577200 49","1572577500 50","1572577800 49","1572578100 49","1572578400 49","1572578700 50","1572579000 49","1572579300 50","1572579600 49","1572579900 50","1572580200 49","1572580500 49","1572580800 49","1572581100 50","1572581400 50","1572581700 50","1572582000 49","1572582300 50","1572582600 50","1572582900 50","1572583200 50","1572583500 49","1572583800 49","1572584100 49","1572584400 49","1572584700 49","1572585000 49","1572585300 48","1572585600 48","1572585900 48","1572586200 48","1572586500 48","1572586800 48","1572587100 48","1572587400 48","1572587700 48","1572588000 48","1572588300 48","1572588600 48","1572588900 48","1572589200 48","1572589500 48","1572589800 48","1572590100 48","1572590400 48","1572590700 48","1572591000 48","1572591300 48","1572591600 48","1572591900 48","1572592200 48","1572592500 48","1572592800 48","1572593100 48","1572593400 48","1572594000 47","1572594300 48","1572594600 47","1572594900 47","1572595200 47","1572595500 47","1572595800 47","1572596100 47","1572596400 47","1572596700 47","1572597000 46","1572597300 47","1572597600 46","1572597900 47","1572598200 46","1572598500 47","1572598800 47","1572599100 47","1572599400 46","1572599700 46","1572600000 46","1572600300 46","1572600600 46","1572600900 47","1572601200 46","1572601500 46","1572601800 47","1572602100 47","1572602400 46","1572602700 46","1572603000 46","1572603300 46","1572603600 46","1572603900 46","1572604200 46","1572604500 46","1572604800 46","1572605100 46","1572605400 46","1572605700 46","1572606000 46","1572606300 46","1572606600 45","1572606900 45","1572607200 45","1572607500 44","1572607800 45","1572608100 45","1572608400 45","1572608700 45","1572609000 45","1572609300 45","1572609600 45","1572609900 44","1572610200 44","1572610500 44","1572610800 44","1572611100 44","1572611400 44","1572611700 44","1572612000 44","1572612300 44","1572612600 44","1572612900 44","1572613200 44","1572613500 44","1572613800 44","1572614100 44","1572614400 44","1572614700 43","1572615000 43","1572615300 44","1572615600 43","1572615900 43","1572616200 43","1572616500 43","1572616800 43","1572617100 43","1572617400 43","1572617700 43","1572618000 43","1572618300 43","1572618600 43","1572618900 43","1572619200 43","1572619500 43","1572619800 43","1572620100 43","1572620400 43","1572620700 43","1572621000 43","1572621300 43","1572621600 43","1572621900 43","1572622200 43","1572622500 44","1572622800 43","1572623100 43","1572623400 44","1572623700 44","1572624000 44","1572624300 44","1572624600 44","1572624900 44","1572625200 44","1572625500 44","1572625800 44","1572626100 44","1572626400 44","1572626700 44","1572627000 44","1572627300 44","1572627600 45","1572627900 44","1572628200 44","1572628500 44","1572628800 44","1572629100 44","1572629400 44","1572629700 44","1572630000 44","1572630300 44","1572630600 44","1572630900 44","1572631200 44","1572631500 45","1572631800 45","1572632100 45","1572632400 45","1572632700 44","1572633000 44","1572633300 44","1572633600 44","1572633900 44","1572634200 44","1572634500 44","1572634800 43","1572635100 44","1572635400 44","1572635700 44","1572636000 43","1572636300 43","1572636600 44","1572636900 43","1572637200 43","1572637500 44","1572637800 43","1572638100 43","1572638400 43","1572638700 43","1572639000 43","1572639300 43","1572639600 44","1572639900 43","1572640200 43","1572640500 43","1572640800 43","1572641100 43","1572641400 43","1572641700 42","1572642000 43","1572642300 42","1572642600 42","1572642900 42","1572643200 42","1572643500 42","1572643800 42","1572644100 42","1572644400 42","1572644700 42","1572645000 42","1572645300 42","1572645600 42","1572645900 41","1572646200 41","1572646500 42","1572646800 41","1572647100 42","1572647400 42","1572647700 42","1572648000 41","1572648300 41","1572648600 41","1572648900 41","1572649200 41","1572649500 41","1572649800 42","1572650100 41","1572650400 41","1572650700 41","1572651000 41","1572651300 41","1572651600 41","1572651900 41","1572652200 41","1572652500 41","1572652800 41","1572653100 41","1572653400 41","1572653700 41","1572654000 41","1572654300 41","1572654600 41","1572654900 41","1572655200 41","1572655500 41","1572655800 40","1572656100 41","1572656400 40","1572656700 40","1572657000 40","1572657300 40","1572657600 40","1572657900 40","1572658200 40","1572658500 40","1572658800 40","1572659100 40","1572659400 40","1572659700 40","1572660000 40","1572660300 40","1572660600 40","1572660900 40","1572661200 40","1572661500 40","1572661800 40","1572662100 40","1572662400 40","1572662700 40","1572663000 40","1572663300 40","1572663600 40","1572663900 40","1572664200 40","1572664500 40","1572664800 40","1572665100 40","1572665400 40","1572665700 39","1572666000 40","1572666300 39","1572666600 39","1572666900 39","1572667200 39","1572667500 39","1572667800 39","1572668100 39","1572668400 38","1572668700 38","1572669000 38","1572669300 38","1572669600 38","1572669900 38","1572670200 38","1572670500 38","1572670800 38","1572671100 38","1572671400 38","1572671700 38","1572672000 38","1572672300 38","1572672600 38","1572672900 37","1572673200 37","1572673500 37","1572673800 37","1572674100 38","1572674400 37","1572674700 38","1572675000 37","1572675300 37","1572675600 37","1572675900 37","1572676200 37","1572676500 37","1572676800 37","1572677100 37","1572677400 37","1572677700 37","1572678000 37","1572678300 37","1572678600 37","1572678900 37","1572679200 37","1572679500 38","1572679800 37","1572680400 37","1572680700 37","1572681000 38","1572681300 37","1572681600 38","1572681900 38","1572682200 38","1572682500 38","1572682800 38","1572683100 38","1572683400 38","1572683700 38","1572684000 38","1572684300 38","1572684600 38","1572684900 38","1572685200 38","1572685500 38","1572685800 38","1572686100 38","1572686400 38","1572686700 38","1572687000 38","1572687300 38","1572687600 38","1572687900 38","1572688200 38","1572688500 39","1572688800 38","1572689100 38","1572689400 38","1572689700 38","1572690000 38","1572690300 38","1572690600 38","1572690900 38","1572691200 38","1572691500 38","1572691800 38","1572692100 38","1572692400 38","1572692700 38","1572693000 38","1572693300 38","1572693600 38","1572693900 38","1572694200 38","1572694500 38","1572694800 38","1572695100 38","1572695400 38","1572695700 38","1572696000 38","1572696300 38","1572696600 38","1572696900 38","1572697200 38","1572697500 38","1572697800 38","1572698100 38","1572698400 38","1572698700 38","1572699000 38","1572699300 38","1572699600 38","1572699900 38","1572700200 38","1572700500 39","1572700800 38","1572701100 39","1572701400 39","1572701700 39","1572702000 39","1572702300 39","1572702600 39","1572702900 39","1572703200 39","1572703500 39","1572703800 39","1572704100 39","1572704400 39","1572704700 39","1572705000 39","1572705300 39","1572705600 39","1572705900 39","1572706200 39","1572706500 39","1572706800 39","1572707100 39","1572707400 40","1572707700 40","1572708000 39","1572708300 39","1572708600 40","1572708900 40","1572709200 39","1572709500 39","1572709800 39","1572710100 39","1572710400 39","1572710700 40","1572711000 40","1572711300 39","1572711600 40","1572711900 40","1572712200 40","1572712500 40","1572712800 40","1572713100 39","1572713400 40","1572713700 40","1572714000 40","1572714300 40","1572714600 40","1572714900 40","1572715200 40","1572715500 40","1572715800 40","1572716100 40","1572716400 40","1572716700 40","1572717000 40","1572717300 40","1572717600 40","1572717900 40","1572718200 40","1572718500 40","1572718800 40","1572719100 40","1572719400 40","1572719700 40","1572720000 40","1572720300 40","1572720600 40","1572720900 40","1572721200 40","1572721500 40","1572721800 40","1572722100 40","1572722400 40","1572722700 40","1572723000 40","1572723300 40","1572723600 40","1572723900 40","1572724200 40","1572724500 40","1572724800 40","1572725100 40","1572725400 40","1572725700 40","1572726000 40","1572726300 40","1572726600 40","1572726900 40","1572727200 40","1572727500 40","1572727800 40","1572728100 40","1572728400 40","1572728700 40","1572729000 40","1572729300 40","1572729600 40","1572729900 40","1572730200 40","1572730500 40","1572730800 40","1572731100 40","1572731400 40","1572731700 40","1572732000 40","1572732300 40","1572732600 40","1572732900 40","1572733200 40","1572733500 40","1572733800 40","1572734100 40","1572734400 39","1572734700 39","1572735000 40","1572735300 40","1572735600 40","1572735900 40","1572736200 40","1572736500 39","1572736800 39","1572737100 39","1572737400 39","1572737700 39","1572738000 39","1572738300 40","1572738600 39","1572738900 39","1572739200 39","1572739500 39","1572739800 39","1572740100 39","1572740400 39","1572740700 39","1572741000 39","1572741300 39","1572741600 39","1572741900 39","1572742200 39","1572742500 39","1572742800 39","1572743100 39","1572743400 39","1572743700 39","1572744000 39","1572744300 39","1572744600 39","1572744900 39","1572745200 39","1572745500 39","1572745800 39","1572746100 39","1572746400 39","1572746700 39","1572747000 39","1572747300 39","1572747600 39","1572747900 39","1572748200 39","1572748500 39","1572748800 39","1572749100 39","1572749400 39","1572749700 39","1572750000 39","1572750300 40","1572750600 40","1572750900 40","1572751200 39","1572751500 39","1572751800 40","1572752100 40","1572752400 40","1572752700 40","1572753000 39","1572753300 39","1572753600 39","1572753900 39","1572754200 39","1572754500 39","1572754800 40","1572755100 40","1572755400 40","1572755700 40","1572756000 40","1572756300 40","1572756600 40","1572756900 40","1572757200 40","1572757500 40","1572757800 40","1572758100 40","1572758400 40","1572758700 40","1572759000 40","1572759300 40","1572759600 40","1572759900 40","1572760200 40","1572760500 40","1572760800 40","1572761100 39","1572761400 40","1572761700 40","1572762000 40","1572762300 40","1572762600 40","1572762900 40","1572763200 40","1572763500 41","1572763800 40","1572764100 41","1572764400 41","1572764700 40","1572765000 40","1572765300 40","1572765600 40","1572765900 40","1572766200 40","1572766800 40","1572767100 40","1572767400 39","1572767700 39","1572768000 39","1572768300 39","1572768600 40","1572768900 40","1572769200 40","1572769500 40","1572769800 40","1572770100 39","1572770400 39","1572770700 40","1572771000 39","1572771300 39","1572771600 40","1572771900 40","1572772200 40","1572772500 39","1572772800 40","1572773100 40","1572773400 40","1572773700 40","1572774000 40","1572774300 39","1572774600 40","1572774900 39","1572775200 40","1572775500 39","1572775800 40","1572776100 39","1572776400 40","1572776700 40","1572777000 40","1572777300 40","1572777600 40","1572777900 39","1572778200 40","1572778500 40","1572778800 40","1572779100 40","1572779400 40","1572779700 40","1572780000 40","1572780300 40","1572780600 40","1572780900 40","1572781200 40","1572781500 40","1572781800 40","1572782100 40","1572782400 40","1572782700 40","1572783000 40","1572783300 40","1572783600 40","1572783900 40","1572784200 40","1572784500 40","1572784800 40","1572785100 40","1572785400 40","1572785700 41","1572786000 41","1572786300 41","1572786600 40","1572786900 41","1572787200 41","1572787500 40","1572787800 41","1572788100 40","1572788400 40","1572788700 40","1572789000 40","1572789300 41","1572789600 40","1572789900 41","1572790200 41","1572790500 41","1572790800 41","1572791100 41","1572791400 41","1572791700 41","1572792000 41","1572792300 41","1572792600 41","1572792900 42","1572793200 42","1572793500 42","1572793800 42","1572794100 42","1572794400 42","1572794700 43","1572795000 42","1572795300 43","1572795600 43","1572795900 43","1572796200 43","1572796500 43","1572796800 43","1572797100 43","1572797400 43","1572797700 43","1572798000 43","1572798300 43","1572798600 44","1572798900 44","1572799200 43","1572799500 43","1572799800 43","1572800100 43","1572800400 44","1572800700 44","1572801000 44","1572801300 44","1572801600 44","1572801900 44","1572802200 44","1572802500 43","1572802800 43","1572803100 43","1572803400 43","1572803700 43","1572804000 43","1572804300 43","1572804600 42","1572804900 42","1572805200 43","1572805500 42","1572805800 43","1572806100 42","1572806400 43","1572806700 43","1572807000 43","1572807300 44","1572807600 44","1572807900 44","1572808200 44","1572808500 44","1572808800 45","1572809100 44","1572809400 45","1572809700 44","1572810000 44","1572810300 44","1572810600 44","1572810900 44","1572811200 44","1572811500 44","1572811800 44","1572812100 44","1572812400 44","1572812700 44","1572813000 44","1572813300 44","1572813600 44","1572813900 44","1572814200 44","1572814500 44","1572814800 44","1572815100 43","1572815400 43","1572815700 43","1572816000 42","1572816300 42","1572816600 43","1572816900 42","1572817200 42","1572817500 42","1572817800 42","1572818100 42","1572818400 42","1572818700 42","1572819000 42","1572819300 42","1572819600 42","1572819900 42","1572820200 42","1572820500 42","1572820800 42","1572821100 42","1572821400 42","1572821700 42","1572822000 42","1572822300 42","1572822600 43","1572822900 42","1572823200 42","1572823500 42","1572823800 41","1572824100 41","1572824400 41","1572824700 41","1572825000 41","1572825300 41","1572825600 41","1572825900 41","1572826200 41","1572826500 41","1572826800 41","1572827100 41","1572827400 41","1572827700 41","1572828000 41","1572828300 41","1572828600 41","1572828900 41","1572829200 41","1572829500 41","1572829800 41","1572830100 41","1572830400 41","1572830700 41","1572831000 40","1572831300 40","1572831600 40","1572831900 40","1572832200 40","1572832500 40","1572832800 40","1572833100 40","1572833400 40","1572833700 40","1572834000 40","1572834300 40","1572834600 40","1572834900 40","1572835200 40","1572835500 40","1572835800 39","1572836100 39","1572836400 39","1572836700 39","1572837000 39","1572837300 39","1572837600 39","1572837900 39","1572838200 39","1572838500 39","1572838800 39","1572839100 39","1572839400 39","1572839700 39","1572840000 39","1572840300 38","1572840600 39","1572840900 39","1572841200 38","1572841500 38","1572841800 39","1572842100 39","1572842400 39","1572842700 39","1572843000 39","1572843300 39","1572843600 39","1572843900 39","1572844200 39","1572844500 39","1572844800 38","1572845100 39","1572845400 38","1572845700 38","1572846000 38","1572846300 38","1572846600 38","1572846900 38","1572847200 38","1572847500 38","1572847800 38","1572848100 38","1572848400 38","1572848700 38","1572849000 38","1572849300 38","1572849600 38","1572849900 38","1572850200 38","1572850500 38","1572850800 38","1572851100 38","1572851400 38","1572851700 38","1572852000 38","1572852300 38","1572852600 38","1572853200 37","1572853500 38","1572853800 38","1572854100 38","1572854400 37","1572854700 38","1572855000 38","1572855300 37","1572855600 37","1572855900 37","1572856200 37","1572856500 37","1572856800 37","1572857100 37","1572857400 37","1572857700 37","1572858000 37","1572858300 37","1572858600 37","1572858900 37","1572859200 37","1572859500 37","1572859800 37","1572860100 37","1572860400 37","1572860700 37","1572861000 37","1572861300 37","1572861600 37","1572861900 37","1572862200 37","1572862500 37","1572862800 36","1572863100 36","1572863400 36","1572863700 36","1572864000 36","1572864300 36","1572864600 36","1572864900 36","1572865200 36","1572865500 37","1572865800 36","1572866100 36","1572866400 36","1572866700 36","1572867000 36","1572867300 36","1572867600 36","1572867900 36","1572868200 36","1572868500 36","1572868800 36","1572869100 36","1572869400 37","1572869700 37","1572870000 37","1572870300 37","1572870600 37","1572870900 37","1572871200 37","1572871500 37","1572871800 38","1572872100 38","1572872400 38","1572872700 37","1572873000 37","1572873300 37","1572873600 37","1572873900 37","1572874200 38","1572874500 38","1572874800 38","1572875100 38","1572875400 38","1572875700 38","1572876000 38","1572876300 38","1572876600 38","1572876900 38","1572877200 38","1572877500 39","1572877800 38","1572878100 38","1572878400 39","1572878700 39","1572879000 39","1572879300 39","1572879600 39","1572879900 39","1572880200 39","1572880500 39","1572880800 39","1572881100 39","1572881400 39","1572881700 39","1572882000 39","1572882300 39","1572882600 40","1572882900 40","1572883200 40","1572883500 40","1572883800 40","1572884100 40","1572884400 40","1572884700 40","1572885000 40","1572885300 40","1572885600 40","1572885900 39","1572886200 39","1572886500 39","1572886800 39","1572887100 39","1572887400 39","1572887700 39","1572888000 39","1572888300 39","1572888600 39","1572888900 39","1572889200 39","1572889500 39","1572889800 39","1572890100 40","1572890400 40","1572890700 40","1572891000 40","1572891300 40","1572891600 41","1572891900 41","1572892200 41","1572892500 40","1572892800 41","1572893100 40","1572893400 41","1572893700 41","1572894000 41","1572894300 41","1572894600 41","1572894900 41","1572895200 42","1572895500 42","1572895800 42","1572896100 42","1572896400 42","1572896700 42","1572897000 42","1572897300 42","1572897600 42","1572897900 42","1572898200 42","1572898500 42","1572898800 42","1572899100 43","1572899400 43","1572899700 43","1572900000 43","1572900300 43","1572900600 43","1572900900 43","1572901200 43","1572901500 43","1572901800 43","1572902100 43","1572902400 43","1572902700 43","1572903000 43","1572903300 43","1572903600 43","1572903900 43","1572904200 43","1572904500 43","1572904800 43","1572905100 43","1572905400 43","1572905700 43","1572906000 43","1572906300 43","1572906600 42","1572906900 43","1572907200 43","1572907500 43","1572907800 43","1572908100 42","1572908400 43","1572908700 43","1572909000 43","1572909300 43","1572909600 43","1572909900 43","1572910200 43","1572910500 43","1572910800 43","1572911100 43","1572911400 43","1572911700 44","1572912000 44","1572912300 43","1572912600 43","1572912900 43","1572913200 43","1572913500 43","1572913800 44","1572914100 43","1572914400 43","1572914700 43","1572915000 44","1572915300 43","1572915600 43","1572915900 43","1572916200 43","1572916500 43","1572916800 44","1572917100 44","1572917400 44","1572917700 43","1572918000 44","1572918300 43","1572918600 44","1572918900 44","1572919200 44","1572919500 44","1572919800 44","1572920100 43","1572920400 44","1572920700 44","1572921000 44","1572921300 44","1572921600 44","1572921900 44","1572922200 44","1572922500 44","1572922800 44","1572923100 44","1572923400 44","1572923700 44","1572924000 44","1572924300 44","1572924600 44","1572924900 44","1572925200 44","1572925500 44","1572925800 44","1572926100 44","1572926400 44","1572926700 44","1572927000 44","1572927300 45","1572927600 44","1572927900 44","1572928200 44","1572928500 44","1572928800 44","1572929100 44","1572929400 44","1572929700 44","1572930000 44","1572930300 44","1572930600 44","1572930900 43","1572931200 44","1572931500 44","1572931800 43","1572932100 43","1572932400 43","1572932700 44","1572933000 44","1572933300 44","1572933600 44","1572933900 44","1572934200 44","1572934500 44","1572934800 44","1572935100 44","1572935400 44","1572935700 44","1572936000 44","1572936300 45","1572936600 45","1572936900 45","1572937200 45","1572937500 45","1572937800 45","1572938100 46","1572938400 46","1572938700 46","1572939000 46","1572939600 46","1572939900 45","1572940200 46","1572940500 46","1572940800 46","1572941100 46","1572941400 46","1572941700 46","1572942000 46","1572942300 46","1572942600 46","1572942900 46","1572943200 46","1572943500 47","1572943800 46","1572944100 46","1572944400 47","1572944700 46","1572945000 47","1572945300 47","1572945600 47","1572945900 47","1572946200 47","1572946500 47","1572946800 47","1572947100 47","1572947400 47","1572947700 47","1572948000 47","1572948300 47","1572948600 47","1572948900 47","1572949200 47","1572949500 47","1572949800 47","1572950100 47","1572950400 47","1572950700 47","1572951000 47","1572951300 47","1572951600 47","1572951900 47","1572952200 47","1572952500 47","1572952800 47","1572953100 47","1572953400 47","1572953700 47","1572954000 47","1572954300 47","1572954600 46","1572954900 46","1572955200 46","1572955500 46","1572955800 46","1572956100 46","1572956400 47","1572956700 46","1572957000 46","1572957300 46","1572957600 46","1572957900 46","1572958200 46","1572958500 47","1572958800 46","1572959100 46","1572959400 46","1572959700 46","1572960000 47","1572960300 47","1572960600 47","1572960900 47","1572961200 47","1572961500 47","1572961800 47","1572962100 47","1572962400 47","1572962700 47","1572963000 47","1572963300 47","1572963600 46","1572963900 47","1572964200 47","1572964500 47","1572964800 47","1572965100 47","1572965400 47","1572965700 47","1572966000 47","1572966300 47","1572966600 47","1572966900 47","1572967200 47","1572967500 47","1572967800 47","1572968100 47","1572968400 47","1572968700 47","1572969000 47","1572969300 47","1572969600 47","1572969900 48","1572970200 48","1572970500 48","1572970800 48","1572971100 48","1572971400 48","1572971700 48","1572972000 48","1572972300 48","1572972600 48","1572972900 48","1572973200 48","1572973500 48","1572973800 48","1572974100 48","1572974400 48","1572974700 48","1572975000 48","1572975300 48","1572975600 48","1572975900 47","1572976200 46","1572976500 46","1572976800 46","1572977100 46","1572977400 46","1572977700 46","1572978000 46","1572978300 46","1572978600 47","1572978900 47","1572979200 46","1572979500 46","1572979800 47","1572980100 47","1572980400 46","1572980700 46","1572981000 47","1572981300 47","1572981600 47","1572981900 47","1572982200 47","1572982500 47","1572982800 47","1572983100 47","1572983400 47","1572983700 47","1572984000 47","1572984300 47","1572984600 47","1572984900 47","1572985200 47","1572985500 47","1572985800 47","1572986100 47","1572986400 47","1572986700 47","1572987000 47","1572987300 47","1572987600 47","1572987900 47","1572988200 47","1572988500 46","1572988800 46","1572989100 46","1572989400 46","1572989700 46","1572990000 46","1572990300 46","1572990600 46","1572990900 46","1572991200 46","1572991500 46","1572991800 46","1572992100 46","1572992400 46","1572992700 46","1572993000 46","1572993300 45","1572993600 45","1572993900 45","1572994200 45","1572994500 45","1572994800 45","1572995100 45","1572995400 44","1572995700 45","1572996000 45","1572996300 44","1572996600 44","1572996900 44","1572997200 44","1572997500 44","1572997800 44","1572998100 44","1572998400 44","1572998700 44","1572999000 44","1572999300 44","1572999600 44","1572999900 44","1573000200 44","1573000500 44","1573000800 44","1573001100 44","1573001400 44","1573001700 44","1573002000 44","1573002300 44","1573002600 44","1573002900 44","1573003200 44","1573003500 44","1573003800 44","1573004100 44","1573004400 44","1573004700 44","1573005000 44","1573005300 44","1573005600 44","1573005900 44","1573006200 43","1573006500 44","1573006800 43","1573007100 43","1573007400 43","1573007700 43","1573008000 43","1573008300 43","1573008600 43","1573008900 43","1573009200 43","1573009500 42","1573009800 42","1573010100 43","1573010400 42","1573010700 42","1573011000 43","1573011300 43","1573011600 43","1573011900 42","1573012200 42","1573012500 42","1573012800 42","1573013100 42","1573013400 41","1573013700 41","1573014000 41","1573014300 41","1573014600 40","1573014900 40","1573015200 41","1573015500 40","1573015800 41","1573016100 40","1573016400 40","1573016700 40","1573017000 40","1573017300 40","1573017600 40","1573017900 40","1573018200 40","1573018500 40","1573018800 40","1573019100 39","1573019400 40","1573019700 40","1573020000 39","1573020300 40","1573020600 40","1573020900 40","1573021200 40","1573021500 40","1573021800 40","1573022100 41","1573022400 40","1573022700 41","1573023000 40","1573023300 40","1573023600 40","1573023900 40","1573024200 40","1573024500 40","1573024800 40","1573025100 40","1573025400 41","1573026000 40","1573026300 40","1573026600 40","1573026900 41","1573027200 41","1573027500 41","1573027800 40","1573028100 41","1573028400 40","1573028700 41","1573029000 40","1573029300 40","1573029600 40","1573029900 39","1573030200 39","1573030500 39","1573030800 39","1573031100 39","1573031400 39","1573031700 39","1573032000 39","1573032300 39","1573032600 39","1573032900 38","1573033200 38","1573033500 39","1573033800 38","1573034100 38","1573034400 38","1573034700 39","1573035000 39","1573035300 39","1573035600 39","1573035900 39","1573036200 39","1573036500 38","1573036800 38","1573037100 38","1573037400 38","1573037700 38","1573038000 38","1573038300 37","1573038600 37","1573038900 37","1573039200 37","1573039500 37","1573039800 38","1573040100 38","1573040400 38","1573040700 38","1573041000 38","1573041300 38","1573041600 38","1573041900 38","1573042200 37","1573042500 38","1573042800 38","1573043100 38","1573043400 38","1573043700 38","1573044000 38","1573044300 38","1573044600 38","1573044900 38","1573045200 37","1573045500 38","1573045800 38","1573046100 38","1573046400 38","1573046700 38","1573047000 38","1573047300 39","1573047600 39","1573047900 39","1573048200 38","1573048500 38","1573048800 38","1573049100 39","1573049400 39","1573049700 39","1573050000 39","1573050300 39","1573050600 39","1573050900 39","1573051200 39","1573051500 39","1573051800 40","1573052100 40","1573052400 40","1573052700 40","1573053000 40","1573053300 40","1573053600 40","1573053900 40","1573054200 40","1573054500 40","1573054800 40","1573055100 41","1573055400 41","1573055700 41","1573056000 40","1573056300 41","1573056600 41","1573056900 41","1573057200 41","1573057500 41","1573057800 41","1573058100 42","1573058400 42","1573058700 42","1573059000 42","1573059300 42","1573059600 43","1573059900 42","1573060200 42","1573060500 42","1573060800 43","1573061100 43","1573061400 42","1573061700 42","1573062000 42","1573062300 42","1573062600 42","1573062900 43","1573063200 43","1573063500 43","1573063800 43","1573064100 43","1573064400 43","1573064700 43","1573065000 43","1573065300 43","1573065600 43","1573065900 43","1573066200 42","1573066500 42","1573066800 42","1573067100 43","1573067400 43","1573067700 42","1573068000 43","1573068300 43","1573068600 42","1573068900 43","1573069200 42","1573069500 43","1573069800 43","1573070100 42","1573070400 43","1573070700 43","1573071000 42","1573071300 42","1573071600 43","1573071900 43","1573072200 43","1573072500 42","1573072800 42","1573073100 42","1573073400 43","1573073700 42","1573074000 42","1573074300 42","1573074600 42","1573074900 42","1573075200 42","1573075500 42","1573075800 42","1573076100 42","1573076400 42","1573076700 42","1573077000 42","1573077300 42","1573077600 42","1573077900 42","1573078200 42","1573078500 42","1573078800 42","1573079100 42","1573079400 42","1573079700 42","1573080000 41","1573080300 41","1573080600 41","1573080900 41","1573081200 41","1573081500 41","1573081800 41","1573082100 41","1573082400 42","1573082700 41","1573083000 41","1573083300 42","1573083600 41","1573083900 41","1573084200 41","1573084500 41","1573084800 41","1573085100 41","1573085400 41","1573085700 41","1573086000 41","1573086300 41","1573086600 41","1573086900 41","1573087200 41","1573087500 41","1573087800 41","1573088100 41","1573088400 41","1573088700 41","1573089000 41","1573089300 41","1573089600 41","1573089900 41","1573090200 42","1573090500 41","1573090800 41","1573091100 41","1573091400 41","1573091700 41","1573092000 41","1573092300 41","1573092600 41","1573092900 41","1573093200 42","1573093500 42","1573093800 41","1573094100 41","1573094400 41","1573094700 42","1573095000 42","1573095300 41","1573095600 41","1573095900 41","1573096200 41","1573096500 41","1573096800 41","1573097100 41","1573097400 41","1573097700 41","1573098000 41","1573098300 41","1573098600 41","1573098900 40","1573099200 41","1573099500 40","1573099800 40","1573100100 40","1573100400 41","1573100700 41","1573101000 40","1573101300 40","1573101600 40","1573101900 40","1573102200 40","1573102500 41","1573102800 40","1573103100 40","1573103400 40","1573103700 40","1573104000 40","1573104300 40","1573104600 40","1573104900 40","1573105200 39","1573105500 40","1573105800 40","1573106100 39","1573106400 40","1573106700 39","1573107000 40","1573107300 39","1573107600 40","1573107900 40","1573108200 40","1573108500 40","1573108800 39","1573109100 39","1573109400 39","1573109700 39","1573110000 40","1573110300 39","1573110600 39","1573110900 40","1573111200 40","1573111500 40","1573111800 39","1573112400 40","1573112700 40","1573113000 39","1573113300 39","1573113600 39","1573113900 39","1573114200 39","1573114500 39","1573114800 39","1573115100 39","1573115400 39","1573115700 39","1573116000 39","1573116300 39","1573116600 39","1573116900 39","1573117200 39","1573117500 39","1573117800 39","1573118100 39","1573118400 39","1573118700 39","1573119000 39","1573119300 39","1573119600 39","1573119900 39","1573120200 39","1573120500 39","1573120800 39","1573121100 39","1573121400 39","1573121700 39","1573122000 39","1573122300 39","1573122600 39","1573122900 39","1573123200 39","1573123500 39","1573123800 39","1573124100 39","1573124400 39","1573124700 38","1573125000 38","1573125300 38","1573125600 38","1573125900 38","1573126200 38","1573126500 38","1573126800 38","1573127100 38","1573127400 38","1573127700 38","1573128000 38","1573128300 38","1573128600 38","1573128900 38","1573129200 38","1573129500 38","1573129800 38","1573130100 38","1573130400 38","1573130700 38","1573131000 38","1573131300 38","1573131600 38","1573131900 38","1573132200 38","1573132500 38","1573132800 38","1573133100 38","1573133400 38","1573133700 38","1573134000 38","1573134300 38","1573134600 38","1573134900 38","1573135200 38","1573135500 38","1573135800 38","1573136100 38","1573136400 38","1573136700 38","1573137000 38","1573137300 38","1573137600 38","1573137900 38","1573138200 39","1573138500 39","1573138800 39","1573139100 38","1573139400 38","1573139700 39","1573140000 39","1573140300 39","1573140600 39","1573140900 38","1573141200 39","1573141500 39","1573141800 39","1573142100 38","1573142400 39","1573142700 39","1573143000 39","1573143300 39","1573143600 38","1573143900 38","1573144200 39","1573144500 38","1573144800 38","1573145100 39","1573145400 38","1573145700 38","1573146000 39","1573146300 39","1573146600 38","1573146900 39","1573147200 38","1573147500 39","1573147800 39","1573148100 39","1573148400 39","1573148700 39","1573149000 39","1573149300 39","1573149600 38","1573149900 39","1573150200 39","1573150500 39","1573150800 39","1573151100 39","1573151400 39","1573151700 39","1573152000 39","1573152300 39","1573152600 39","1573152900 39","1573153200 39","1573153500 39","1573153800 39","1573154100 39","1573154400 39","1573154700 39","1573155000 39","1573155300 39","1573155600 39","1573155900 39","1573156200 39","1573156500 39","1573156800 39","1573157100 39","1573157400 38","1573157700 38","1573158000 38","1573158300 39","1573158600 38","1573158900 39","1573159200 39","1573159500 39","1573159800 39","1573160100 39","1573160400 39","1573160700 39","1573161000 39","1573161300 39","1573161600 39","1573161900 39","1573162200 39","1573162500 39","1573162800 38","1573163100 38","1573163400 38","1573163700 38","1573164000 38","1573164300 38","1573164600 38","1573164900 38","1573165200 38","1573165500 38","1573165800 38","1573166100 38","1573166400 38","1573166700 37","1573167000 37","1573167300 37","1573167600 37","1573167900 37","1573168200 37","1573168500 37","1573168800 37","1573169100 37","1573169400 37","1573169700 37","1573170000 37","1573170300 37","1573170600 37","1573170900 37","1573171200 37","1573171500 37","1573171800 37","1573172100 37","1573172400 37","1573172700 37","1573173000 37","1573173300 37","1573173600 37","1573173900 37","1573174200 37","1573174500 37","1573174800 37","1573175100 36","1573175400 36","1573175700 36","1573176000 37","1573176300 36","1573176600 36","1573176900 36","1573177200 36","1573177500 36","1573177800 36","1573178100 36","1573178400 36","1573178700 36","1573179000 36","1573179300 36","1573179600 36","1573179900 36","1573180200 36","1573180500 36","1573180800 35","1573181100 35","1573181400 36","1573181700 36","1573182000 36","1573182300 35","1573182600 35","1573182900 35","1573183200 35","1573183500 35","1573183800 35","1573184100 35","1573184400 35","1573184700 35","1573185000 35","1573185300 35","1573185600 35","1573185900 36","1573186200 36","1573186500 36","1573186800 35","1573187100 35","1573187400 36","1573187700 36","1573188000 36","1573188300 35","1573188600 35","1573188900 36","1573189200 35","1573189500 35","1573189800 35","1573190100 35","1573190400 35","1573190700 35","1573191000 35","1573191300 35","1573191600 35","1573191900 36","1573192200 35","1573192500 36","1573192800 35","1573193100 35","1573193400 36","1573193700 35","1573194000 35","1573194300 35","1573194600 35","1573194900 35","1573195200 35","1573195500 35","1573195800 35","1573196100 35","1573196400 35","1573196700 35","1573197000 35","1573197300 35","1573197600 35","1573197900 36","1573198200 35","1573198800 35","1573199100 35","1573199400 35","1573199700 35","1573200000 35","1573200300 35","1573200600 35","1573200900 35","1573201200 35","1573201500 35","1573201800 35","1573202100 35","1573202400 35","1573202700 34","1573203000 35","1573203300 35","1573203600 34","1573203900 34","1573204200 34","1573204500 34","1573204800 34","1573205100 35","1573205400 34","1573205700 34","1573206000 34","1573206300 34","1573206600 34","1573206900 34","1573207200 34","1573207500 34","1573207800 34","1573208100 34","1573208400 34","1573208700 34","1573209000 34","1573209300 34","1573209600 34","1573209900 34","1573210200 34","1573210500 34","1573210800 34","1573211100 34","1573211400 34","1573211700 34","1573212000 34","1573212300 34","1573212600 34","1573212900 34","1573213200 34","1573213500 34","1573213800 34","1573214100 34","1573214400 33","1573214700 34","1573215000 34","1573215300 34","1573215600 33","1573215900 33","1573216200 34","1573216500 34","1573216800 33","1573217100 34","1573217400 34","1573217700 34","1573218000 34","1573218300 34","1573218600 34","1573218900 34","1573219200 34","1573219500 34","1573219800 34","1573220100 34","1573220400 34","1573220700 35","1573221000 35","1573221300 35","1573221600 35","1573221900 35","1573222200 35","1573222500 36","1573222800 35","1573223100 36","1573223400 36","1573223700 36","1573224000 36","1573224300 36","1573224600 36","1573224900 36","1573225200 36","1573225500 36","1573225800 36","1573226100 36","1573226400 37","1573226700 37","1573227000 37","1573227300 37","1573227600 36","1573227900 36","1573228200 37","1573228500 37","1573228800 37","1573229100 37","1573229400 37","1573229700 37","1573230000 38","1573230300 37","1573230600 38","1573230900 37","1573231200 37","1573231500 37","1573231800 37","1573232100 37","1573232400 38","1573232700 37","1573233000 38","1573233300 38","1573233600 38","1573233900 38","1573234200 38","1573234500 38","1573234800 38","1573235100 38","1573235400 37","1573235700 38","1573236000 38","1573236300 38","1573236600 38","1573236900 38","1573237200 38","1573237500 38","1573237800 38","1573238100 38","1573238400 38","1573238700 38","1573239000 38","1573239300 37","1573239600 38","1573239900 38","1573240200 38","1573240500 38","1573240800 38","1573241100 38","1573241400 38","1573241700 38","1573242000 38","1573242300 38","1573242600 38","1573242900 38","1573243200 38","1573243500 38","1573243800 38","1573244100 38","1573244400 38","1573244700 38","1573245000 38","1573245300 37","1573245600 38","1573245900 37","1573246200 38","1573246500 38","1573246800 38","1573247100 38","1573247400 37","1573247700 38","1573248000 37","1573248300 38","1573248600 37","1573248900 37","1573249200 37","1573249500 37","1573249800 37","1573250100 37","1573250400 36","1573250700 37","1573251000 37","1573251300 36","1573251600 37","1573251900 37","1573252200 36","1573252500 36","1573252800 36","1573253100 36","1573253400 36","1573253700 36","1573254000 36","1573254300 36","1573254600 36","1573254900 36","1573255200 36","1573255500 36","1573255800 36","1573256100 36","1573256400 36","1573256700 36","1573257000 36","1573257300 35","1573257600 36","1573257900 36","1573258200 36","1573258500 36","1573258800 36","1573259100 36","1573259400 35","1573259700 35","1573260000 35","1573260300 35","1573260600 35","1573260900 35","1573261200 35","1573261500 35","1573261800 35","1573262100 35","1573262400 35","1573262700 35","1573263000 35","1573263300 35","1573263600 35","1573263900 35","1573264200 35","1573264500 35","1573264800 35","1573265100 35","1573265400 35","1573265700 34","1573266000 35","1573266300 35","1573266600 34","1573266900 34","1573267200 34","1573267500 34","1573267800 34","1573268100 34","1573268400 34","1573268700 33","1573269000 34","1573269300 34","1573269600 33","1573269900 34","1573270200 33","1573270500 34","1573270800 33","1573271100 33","1573271400 33","1573271700 33","1573272000 33","1573272300 33","1573272600 33","1573272900 33","1573273200 33","1573273500 33","1573273800 33","1573274100 33","1573274400 33","1573274700 33","1573275000 33","1573275300 33","1573275600 33","1573275900 33","1573276200 33","1573276500 32","1573276800 33","1573277100 32","1573277400 32","1573277700 32","1573278000 32","1573278300 32","1573278600 32","1573278900 32","1573279200 32","1573279500 32","1573279800 32","1573280100 32","1573280400 31","1573280700 32","1573281000 32","1573281300 31","1573281600 32","1573281900 32","1573282200 31","1573282500 31","1573282800 32","1573283100 31","1573283400 31","1573283700 32","1573284000 32","1573284300 31","1573284600 31","1573285200 31","1573285500 31","1573285800 31","1573286100 31","1573286400 31","1573286700 31","1573287000 31","1573287300 31","1573287600 31","1573287900 31","1573288200 31","1573288500 31","1573288800 31","1573289100 31","1573289400 31","1573289700 31","1573290000 31","1573290300 31","1573290600 31","1573290900 31","1573291200 31","1573291500 31","1573291800 31","1573292100 31","1573292400 31","1573292700 31","1573293000 31","1573293300 31","1573293600 31","1573293900 31","1573294200 31","1573294500 31","1573294800 31","1573295100 31","1573295400 31","1573295700 31","1573296000 31","1573296300 31","1573296600 31","1573296900 31","1573297200 31","1573297500 31","1573297800 31","1573298100 31","1573298400 31","1573298700 31","1573299000 31","1573299300 31","1573299600 31","1573299900 31","1573300200 31","1573300500 31","1573300800 31","1573301100 31","1573301400 31","1573301700 31","1573302000 32","1573302300 32","1573302600 32","1573302900 32","1573303200 32","1573303500 32","1573303800 32","1573304100 32","1573304400 32","1573304700 32","1573305000 32","1573305300 32","1573305600 33","1573305900 33","1573306200 33","1573306500 33","1573306800 34","1573307100 34","1573307400 34","1573307700 34","1573308000 34","1573308300 34","1573308600 34","1573308900 34","1573309200 34","1573309500 35","1573309800 35","1573310100 35","1573310400 35","1573310700 35","1573311000 35","1573311300 35","1573311600 35","1573311900 35","1573312200 35","1573312500 36","1573312800 36","1573313100 36","1573313400 36","1573313700 36","1573314000 37","1573314300 37","1573314600 37","1573314900 37","1573315200 37","1573315500 37","1573315800 36","1573316100 37","1573316400 37","1573316700 37","1573317000 37","1573317300 37","1573317600 37","1573317900 37","1573318200 37","1573318500 37","1573318800 37","1573319100 38","1573319400 38","1573319700 38","1573320000 37","1573320300 37","1573320600 37","1573320900 37","1573321200 37","1573321500 37","1573321800 37","1573322100 37","1573322400 38","1573322700 38","1573323000 38","1573323300 38","1573323600 38","1573323900 38","1573324200 38","1573324500 38","1573324800 38","1573325100 38","1573325400 38","1573325700 38","1573326000 38","1573326300 38","1573326600 38","1573326900 38","1573327200 38","1573327500 38","1573327800 38","1573328100 38","1573328400 38","1573328700 37","1573329000 38","1573329300 38","1573329600 38","1573329900 37","1573330200 38","1573330500 38","1573330800 38","1573331100 38","1573331400 38","1573331700 38","1573332000 38","1573332300 38","1573332600 38","1573332900 38","1573333200 38","1573333500 38","1573333800 38","1573334100 38","1573334400 38","1573334700 38","1573335000 38","1573335300 38","1573335600 38","1573335900 38","1573336200 38","1573336500 38","1573336800 38","1573337100 38","1573337400 38","1573337700 38","1573338000 38","1573338300 38","1573338600 38","1573338900 38","1573339200 38","1573339500 38","1573339800 38","1573340100 38","1573340400 38","1573340700 38","1573341000 38","1573341300 38","1573341600 38","1573341900 38","1573342200 38","1573342500 38","1573342800 38","1573343100 38","1573343400 38","1573343700 38","1573344000 38","1573344300 38","1573344600 38","1573344900 38","1573345200 38","1573345500 38","1573345800 38","1573346100 38","1573346400 38","1573346700 38","1573347000 38","1573347300 38","1573347600 38","1573347900 38","1573348200 38","1573348500 38","1573348800 38","1573349100 38","1573349400 38","1573349700 38","1573350000 38","1573350300 38","1573350600 38","1573350900 38","1573351200 38","1573351500 38","1573351800 38","1573352100 39","1573352400 38","1573352700 38","1573353000 38","1573353300 39","1573353600 39","1573353900 38","1573354200 38","1573354500 38","1573354800 38","1573355100 39","1573355400 39","1573355700 38","1573356000 38","1573356300 39","1573356600 38","1573356900 38","1573357200 38","1573357500 38","1573357800 38","1573358100 39","1573358400 39","1573358700 39","1573359000 39","1573359300 39","1573359600 39","1573359900 39","1573360200 39","1573360500 39","1573360800 39","1573361100 39","1573361400 39","1573361700 39","1573362000 39","1573362300 39","1573362600 39","1573362900 39","1573363200 39","1573363500 39","1573363800 39","1573364100 39","1573364400 39","1573364700 39","1573365000 39","1573365300 40","1573365600 40","1573365900 39","1573366200 39","1573366500 39","1573366800 39","1573367100 39","1573367400 39","1573367700 39","1573368000 39","1573368300 39","1573368600 39","1573368900 39","1573369200 39","1573369500 39","1573369800 39","1573370100 39","1573370400 39","1573370700 40","1573371000 39","1573371600 39","1573371900 39","1573372200 39","1573372500 40","1573372800 40","1573373100 40","1573373400 40","1573373700 40","1573374000 40","1573374300 40","1573374600 40","1573374900 40","1573375200 40","1573375500 40","1573375800 40","1573376100 40","1573376400 40","1573376700 40","1573377000 40","1573377300 40","1573377600 40","1573377900 40","1573378200 40","1573378500 40","1573378800 40","1573379100 40","1573379400 41","1573379700 41","1573380000 40","1573380300 40","1573380600 40","1573380900 40","1573381200 40","1573381500 40","1573381800 40","1573382100 40","1573382400 40","1573382700 40","1573383000 40","1573383300 40","1573383600 40","1573383900 40","1573384200 40","1573384500 40","1573384800 40","1573385100 40","1573385400 40","1573385700 41","1573386000 40","1573386300 40","1573386600 40","1573386900 40","1573387200 40","1573387500 40","1573387800 40","1573388100 40","1573388400 40","1573388700 40","1573389000 40","1573389300 40","1573389600 40","1573389900 40","1573390200 40","1573390500 40","1573390800 40","1573391100 40","1573391400 40","1573391700 40","1573392000 40","1573392300 41","1573392600 40","1573392900 40","1573393200 40","1573393500 40","1573393800 40","1573394100 41","1573394400 41","1573394700 41","1573395000 40","1573395300 41","1573395600 41","1573395900 41","1573396200 41","1573396500 40","1573396800 41","1573397100 41","1573397400 40","1573397700 41","1573398000 41","1573398300 41","1573398600 41","1573398900 41","1573399200 41","1573399500 41","1573399800 41","1573400100 41","1573400400 41","1573400700 41","1573401000 41","1573401300 41","1573401600 41","1573401900 41","1573402200 41","1573402500 42","1573402800 41","1573403100 41","1573403400 42","1573403700 41","1573404000 41","1573404300 42","1573404600 42","1573404900 41","1573405200 41","1573405500 42","1573405800 41","1573406100 41","1573406400 42","1573406700 42","1573407000 42","1573407300 42","1573407600 41","1573407900 42","1573408200 42","1573408500 42","1573408800 41","1573409100 42","1573409400 42","1573409700 42","1573410000 42","1573410300 42","1573410600 42","1573410900 42","1573411200 42","1573411500 42","1573411800 39","1573412100 42","1573412400 41","1573412700 42","1573413000 42","1573413300 42","1573413600 42","1573413900 42","1573414200 42","1573414500 42","1573414800 42","1573415100 42","1573415400 42","1573415700 42","1573416000 42","1573416300 42","1573416600 43","1573416900 43","1573417200 43","1573417500 42","1573417800 42","1573418100 41","1573418400 41","1573418700 41","1573419000 41","1573419300 41","1573419600 41","1573419900 41","1573420200 41","1573420500 41","1573420800 41","1573421100 40","1573421400 40","1573421700 40","1573422000 40","1573422300 41","1573422600 40","1573422900 40","1573423200 40","1573423500 40","1573423800 40","1573424100 40","1573424400 40","1573424700 40","1573425000 40","1573425300 40","1573425600 40","1573425900 40","1573426200 40","1573426500 40","1573426800 40","1573427100 40","1573427400 40","1573427700 40","1573428000 39","1573428300 39","1573428600 40","1573428900 39","1573429200 39","1573429500 39","1573429800 39","1573430100 39","1573430400 39","1573430700 39","1573431000 39","1573431300 38","1573431600 39","1573431900 39","1573432200 39","1573432500 38","1573432800 39","1573433100 39","1573433400 38","1573433700 38","1573434000 38","1573434300 38","1573434600 38","1573434900 38","1573435200 38","1573435500 38","1573435800 38","1573436100 38","1573436400 38","1573436700 38","1573437000 38","1573437300 38","1573437600 38","1573437900 38","1573438200 38","1573438500 38","1573438800 37","1573439100 37","1573439400 37","1573439700 37","1573440000 37","1573440300 37","1573440600 37","1573440900 37","1573441200 37","1573441500 37","1573441800 37","1573442100 37","1573442400 37","1573442700 37","1573443000 36","1573443300 37","1573443600 36","1573443900 36","1573444200 36","1573444500 36","1573444800 36","1573445100 36","1573445400 36","1573445700 36","1573446000 36","1573446300 35","1573446600 35","1573446900 35","1573447200 35","1573447500 35","1573447800 35","1573448100 35","1573448400 35","1573448700 36","1573449000 35","1573449300 35","1573449600 35","1573449900 35","1573450200 35","1573450500 36","1573450800 35","1573451100 35","1573451400 35","1573451700 35","1573452000 34","1573452300 35","1573452600 35","1573452900 35","1573453200 34","1573453500 34","1573453800 34","1573454100 34","1573454400 34","1573454700 34","1573455000 34","1573455300 35","1573455600 34","1573455900 34","1573456200 34","1573456500 34","1573456800 34","1573457100 34","1573457400 34","1573458000 33","1573458300 34","1573458600 34","1573458900 33","1573459200 34","1573459500 34","1573459800 34","1573460100 33","1573460400 34","1573460700 33","1573461000 33","1573461300 33","1573461600 33","1573461900 33","1573462200 33","1573462500 33","1573462800 33","1573463100 33","1573463400 33","1573463700 33","1573464000 33","1573464300 33","1573464600 33","1573464900 33","1573465200 32","1573465500 32","1573465800 33","1573466100 33","1573466400 33","1573466700 33","1573467000 33","1573467300 32","1573467600 33","1573467900 33","1573468200 33","1573468500 32","1573468800 33","1573469100 33","1573469400 32","1573469700 33","1573470000 32","1573470300 32","1573470600 32","1573470900 32","1573471200 32","1573471500 32","1573471800 32","1573472100 32","1573472400 32","1573472700 32","1573473000 32","1573473300 32","1573473600 32","1573473900 32","1573474200 32","1573474500 32","1573474800 32","1573475100 32","1573475400 32","1573475700 32","1573476000 32","1573476300 32","1573476600 33","1573476900 32","1573477200 32","1573477500 32","1573477800 32","1573478100 32","1573478400 32","1573478700 32","1573479000 33","1573479300 32","1573479600 32","1573479900 32","1573480200 33","1573480500 32","1573480800 32","1573481100 33","1573481400 32","1573481700 33","1573482000 33","1573482300 33","1573482600 33","1573482900 33","1573483200 33","1573483500 33","1573483800 33","1573484100 33","1573484400 33","1573484700 33","1573485000 34","1573485300 34","1573485600 33","1573485900 33","1573486200 33","1573486500 33","1573486800 33","1573487100 33","1573487400 33","1573487700 34","1573488000 33","1573488300 33","1573488600 33","1573488900 33","1573489200 34","1573489500 33","1573489800 34","1573490100 34","1573490400 34","1573490700 34","1573491000 34","1573491300 34","1573491600 34","1573491900 34","1573492200 34","1573492500 35","1573492800 35","1573493100 34","1573493400 34","1573493700 34","1573494000 34","1573494300 24","1573494600 32","1573494900 34","1573495200 34","1573495500 34","1573495800 34","1573496100 34","1573496400 34","1573496700 34","1573497000 14","1573497300 30","1573497600 33","1573497900 34","1573498200 34","1573498500 34","1573498800 34","1573499100 34","1573499400 34","1573499700 34","1573500000 34","1573500300 35","1573500600 34","1573500900 34","1573501200 34","1573501500 34","1573501800 34","1573502100 34","1573502400 34","1573502700 34","1573503000 34","1573503300 33","1573503600 34","1573503900 34","1573504200 33","1573504500 33","1573504800 33","1573505100 34","1573505400 33","1573505700 33","1573506000 33","1573506300 33","1573506600 33","1573506900 32","1573507200 33","1573507500 32","1573507800 32","1573508100 32","1573508400 32","1573508700 32","1573509000 5","1573509300 10","1573509600 10","1573509900 6","1573510200 10","1573510500 13","1573510800 14","1573511100 31","1573511400 32","1573511700 32","1573512000 32","1573512300 32","1573512600 33","1573512900 32","1573513200 32","1573513500 32","1573513800 32","1573514100 32","1573514400 32","1573514700 32","1573515000 32","1573515300 32","1573515600 31","1573515900 32","1573516200 32","1573516500 32","1573516800 32","1573517100 32","1573517400 32","1573517700 32","1573518000 32","1573518300 32","1573518600 32","1573518900 32","1573519200 32","1573519500 32","1573519800 33","1573520100 32","1573520400 32","1573520700 32","1573521000 32","1573521300 32","1573521600 33","1573521900 33","1573522200 32","1573522500 32","1573522800 32","1573523100 32","1573523400 32","1573523700 32","1573524000 32","1573524300 32","1573524600 32","1573524900 32","1573525200 32","1573525500 32","1573525800 32","1573526100 32","1573526400 32","1573526700 32","1573527000 32","1573527300 32","1573527600 32","1573527900 32","1573528200 32","1573528500 32","1573528800 32","1573529100 32","1573529400 32","1573529700 32","1573530000 32","1573530300 32","1573530600 32","1573530900 32","1573531200 33","1573531500 32","1573531800 32","1573532100 32","1573532400 33","1573532700 33","1573533000 33","1573533300 32","1573533600 33","1573533900 33","1573534200 33","1573534500 33","1573534800 28","1573535100 14","1573535400 10","1573535700 25","1573536000 10","1573536300 8","1573536600 24","1573536900 12","1573537200 25","1573537500 32","1573537800 33","1573538100 33","1573538400 33","1573538700 33","1573539000 33","1573539300 33","1573539600 33","1573539900 33","1573540200 33","1573540500 33","1573540800 33","1573541100 33","1573541400 33","1573541700 33","1573542000 33","1573542300 33","1573542600 33","1573542900 32","1573543200 33","1573543500 33","1573543800 32","1573544400 33","1573544700 32","1573545000 32","1573545300 32","1573545600 33","1573545900 32","1573546200 32","1573546500 33","1573546800 33","1573547100 33","1573547400 32","1573547700 32","1573548000 33","1573548300 32","1573548600 33","1573548900 33","1573549200 33","1573549500 32","1573549800 32","1573550100 32","1573550400 32","1573550700 32","1573551000 32","1573551300 32","1573551600 33","1573551900 32","1573552200 33","1573552500 32","1573552800 32","1573553100 32","1573553400 33","1573553700 32","1573554000 32","1573554300 32","1573554600 32","1573554900 32","1573555200 32","1573555500 32","1573555800 33","1573556100 32","1573556400 32","1573556700 32","1573557000 32","1573557300 32","1573557600 32","1573557900 32","1573558200 32","1573558500 32","1573558800 33","1573559100 32","1573559400 32","1573559700 32","1573560000 32","1573560300 32","1573560600 32","1573560900 32","1573561200 32","1573561500 32","1573561800 32","1573562100 32","1573562400 32","1573562700 33","1573563000 32","1573563300 32","1573563600 32","1573563900 32","1573564200 32","1573564500 32","1573564800 32","1573565100 32","1573565400 32","1573565700 33","1573566000 32","1573566300 32","1573566600 33","1573566900 32","1573567200 32","1573567500 32","1573567800 32","1573568100 32","1573568400 33","1573568700 33","1573569000 33","1573569300 33","1573569600 33","1573569900 33","1573570200 33","1573570500 33","1573570800 33","1573571100 33","1573571400 33","1573571700 33","1573572000 33","1573572300 33","1573572600 33","1573572900 33","1573573200 33","1573573500 33","1573573800 33","1573574100 33","1573574400 34","1573574700 33","1573575000 33","1573575300 33","1573575600 32","1573575900 33","1573576200 33","1573576500 33","1573576800 33","1573577100 33","1573577400 33","1573577700 33","1573578000 34","1573578300 34","1573578600 33","1573578900 33","1573579200 33","1573579500 33","1573579800 34","1573580100 33","1573580400 33","1573580700 33","1573581000 33","1573581300 33","1573581600 33","1573581900 33","1573582200 33","1573582500 33","1573582800 33","1573583100 33","1573583400 34","1573583700 33","1573584000 33","1573584300 34","1573584600 33","1573584900 33","1573585200 33","1573585500 33","1573585800 32","1573586100 33","1573586400 33","1573586700 33","1573587000 33","1573587300 32","1573587600 33","1573587900 33","1573588200 33","1573588500 32","1573588800 32","1573589100 33","1573589400 33","1573589700 33","1573590000 33","1573590300 32","1573590600 32","1573590900 33","1573591200 32","1573591500 33","1573591800 32","1573592100 32","1573592400 32","1573592700 32","1573593000 32","1573593300 32","1573593600 32","1573593900 32","1573594200 32","1573594500 32","1573594800 28","1573595100 30","1573595400 30","1573595700 30","1573596000 30","1573596300 30","1573596600 29","1573596900 30","1573597200 30","1573597500 30","1573597800 30","1573598100 31","1573598400 30","1573598700 30","1573599000 30","1573599300 30","1573599600 30","1573599900 30","1573600200 30","1573600500 30","1573600800 30","1573601100 29","1573601400 29","1573601700 30","1573602000 29","1573602300 30","1573602600 30","1573602900 30","1573603200 29","1573603500 29","1573603800 29","1573604100 29","1573604400 29","1573604700 29","1573605000 29","1573605300 29","1573605600 29","1573605900 28","1573606200 29","1573606500 29","1573606800 29","1573607100 29","1573607400 29","1573607700 29","1573608000 29","1573608300 28","1573608600 29","1573608900 29","1573609200 29","1573609500 28","1573609800 28","1573610100 28","1573610400 28","1573610700 28","1573611000 29","1573611300 28","1573611600 28","1573611900 28","1573612200 28","1573612500 28","1573612800 28","1573613100 28","1573613400 28","1573613700 28","1573614000 28","1573614300 28","1573614600 28","1573614900 28","1573615200 28","1573615500 28","1573615800 28","1573616100 28","1573616400 28","1573616700 27","1573617000 28","1573617300 28","1573617600 28","1573617900 28","1573618200 28","1573618500 28","1573618800 27","1573619100 28","1573619400 28","1573619700 28","1573620000 27","1573620300 27","1573620600 28","1573620900 27","1573621200 27","1573621500 27","1573621800 28","1573622100 28","1573622400 27","1573622700 27","1573623000 27","1573623300 27","1573623600 27","1573623900 27","1573624200 26","1573624500 27","1573624800 27","1573625100 27","1573625400 27","1573625700 26","1573626000 27","1573626300 27","1573626600 26","1573626900 26","1573627200 26","1573627500 26","1573627800 26","1573628100 26","1573628400 26","1573628700 26","1573629000 26","1573629300 26","1573629600 26","1573629900 26","1573630200 26","1573630800 26","1573631100 26","1573631400 26","1573631700 26","1573632000 26","1573632300 26","1573632600 26","1573632900 26","1573633200 26","1573633500 25","1573633800 28","1573634100 28","1573634400 28","1573634700 28","1573635000 28","1573635300 28","1573635600 28","1573635900 28","1573636200 28","1573636500 28","1573636800 28","1573637100 27","1573637400 28","1573637700 27","1573638000 27","1573638300 28","1573638600 28","1573638900 28","1573639200 27","1573639500 28","1573639800 28","1573640100 28","1573640400 28","1573640700 28","1573641000 28","1573641300 28","1573641600 28","1573641900 28","1573642200 27","1573642500 28","1573642800 28","1573643100 28","1573643400 27","1573643700 27","1573644000 27","1573644300 28","1573644600 28","1573644900 27","1573645200 27","1573645500 28","1573645800 27","1573646100 28","1573646400 27","1573646700 28","1573647000 27","1573647300 27","1573647600 27","1573647900 27","1573648200 27","1573648500 27","1573648800 27","1573649100 27","1573649400 27","1573649700 27","1573650000 27","1573650300 27","1573650600 28","1573650900 28","1573651200 28","1573651500 28","1573651800 28","1573652100 28","1573652400 28","1573652700 29","1573653000 29","1573653300 29","1573653600 29","1573653900 29","1573654200 29","1573654500 29","1573654800 29","1573655100 29","1573655400 30","1573655700 30","1573656000 30","1573656300 30","1573656600 30","1573656900 30","1573657200 30","1573657500 30","1573657800 30","1573658100 30","1573658400 30","1573658700 30","1573659000 31","1573659300 31","1573659600 31","1573659900 31","1573660200 31","1573660500 31","1573660800 31","1573661100 31","1573661400 31","1573661700 32","1573662000 32","1573662300 32","1573662600 32","1573662900 31","1573663200 32","1573663500 32","1573663800 31","1573664100 32","1573664400 32","1573664700 32","1573665000 32","1573665300 32","1573665600 32","1573665900 33","1573666200 32","1573666500 32","1573666800 32","1573667100 32","1573667400 32","1573667700 32","1573668000 32","1573668300 33","1573668600 33","1573668900 33","1573669200 33","1573669500 33","1573669800 32","1573670100 31","1573670400 32","1573670700 31","1573671000 31","1573671300 31","1573671600 31","1573671900 31","1573672200 31","1573672500 31","1573672800 31","1573673100 31","1573673400 31","1573673700 31","1573674000 31","1573674300 31","1573674600 31","1573674900 31","1573675200 31","1573675500 31","1573675800 31","1573676100 31","1573676400 31","1573676700 31","1573677000 32","1573677300 31","1573677600 31","1573677900 31","1573678200 30","1573678500 31","1573678800 31","1573679100 30","1573679400 30","1573679700 30","1573680000 30","1573680300 30","1573680600 30","1573680900 30","1573681200 30","1573681500 30","1573681800 30","1573682100 29","1573682400 29","1573682700 29","1573683000 30","1573683300 29","1573683600 29","1573683900 29","1573684200 29","1573684500 29","1573684800 29","1573685100 29","1573685400 30","1573685700 29","1573686000 29","1573686300 28","1573686600 28","1573686900 28","1573687200 29","1573687500 29","1573687800 29","1573688100 28","1573688400 28","1573688700 28","1573689000 28","1573689300 29","1573689600 28","1573689900 28","1573690200 28","1573690500 28","1573690800 28","1573691100 29","1573691400 33","1573691700 35","1573692000 36","1573692300 37","1573692600 37","1573692900 37","1573693200 38","1573693500 38","1573693800 38","1573694100 38","1573694400 38","1573694700 38","1573695000 38","1573695300 38","1573695600 38","1573695900 38","1573696200 38","1573696500 38","1573696800 38","1573697100 38","1573697400 39","1573697700 38","1573698000 38","1573698300 38","1573698600 39","1573698900 39","1573699200 39","1573699500 39","1573699800 38","1573700100 38","1573700400 39","1573700700 38","1573701000 38","1573701300 38","1573701600 38","1573701900 38","1573702200 38","1573702500 38","1573702800 38","1573703100 39","1573703400 39","1573703700 39","1573704000 38","1573704300 39","1573704600 39","1573704900 39","1573705200 39","1573705500 39","1573705800 39","1573706100 38","1573706400 39","1573706700 38","1573707000 38","1573707300 38","1573707600 39","1573707900 38","1573708200 38","1573708500 39","1573708800 39","1573709100 39","1573709400 39","1573709700 39","1573710000 38","1573710300 38","1573710600 38","1573710900 38","1573711200 37","1573711500 37","1573711800 37","1573712100 37","1573712400 37","1573712700 38","1573713000 38","1573713300 39","1573713600 39","1573713900 39","1573714200 38","1573714500 39","1573714800 38","1573715100 38","1573715400 38","1573715700 38","1573716000 38","1573716300 39","1573716600 39","1573717200 39","1573717500 39","1573717800 39","1573718100 39","1573718400 39","1573718700 39","1573719000 39","1573719300 38","1573719600 38","1573719900 39","1573720200 39","1573720500 39","1573720800 38","1573721100 38","1573721400 38","1573721700 38","1573722000 38","1573722300 38","1573722600 38","1573722900 38","1573723200 38","1573723500 38","1573723800 37","1573724100 37","1573724400 37","1573724700 38","1573725000 38","1573725300 38","1573725600 37","1573725900 38","1573726200 38","1573726500 38","1573726800 38","1573727100 37","1573727400 38","1573727700 38","1573728000 38","1573728300 38","1573728600 38","1573728900 38","1573729200 37","1573729500 36","1573729800 37","1573730100 36","1573730400 37","1573730700 37","1573731000 38","1573731300 37","1573731600 36","1573731900 37","1573732200 37","1573732500 38","1573732800 38","1573733100 39","1573733400 38","1573733700 39","1573734000 38","1573734300 38","1573734600 39","1573734900 39","1573735200 38","1573735500 38","1573735800 38","1573736100 38","1573736400 38","1573736700 38","1573737000 38","1573737300 38","1573737600 39","1573737900 39","1573738200 39","1573738500 40","1573738800 40","1573739100 39","1573739400 40","1573739700 39","1573740000 38","1573740300 38","1573740600 40","1573740900 37","1573741200 39","1573741500 39","1573741800 38","1573742100 39","1573742400 39","1573742700 38","1573743000 39","1573743300 39","1573743600 38","1573743900 38","1573744200 39","1573744500 40","1573744800 39","1573745100 39","1573745400 39","1573745700 41","1573746000 39","1573746300 39","1573746600 38","1573746900 40","1573747200 38","1573747500 39","1573747800 39","1573748100 39","1573748400 40","1573748700 40","1573749000 39","1573749300 38","1573749600 40","1573749900 40","1573750200 41","1573750500 39","1573750800 41","1573751100 41","1573751400 40","1573751700 40","1573752000 40","1573752300 40","1573752600 41","1573752900 40","1573753200 40","1573753500 40","1573753800 39","1573754100 40","1573754400 40","1573754700 42","1573755000 41","1573755300 40","1573755600 42","1573755900 42","1573756200 43","1573756500 43","1573756800 43","1573757100 43","1573757400 42","1573757700 45","1573758000 45","1573758300 45","1573758600 45","1573758900 46","1573759200 46","1573759500 45","1573759800 36","1573760100 45","1573760400 46","1573760700 46","1573761000 46","1573761300 46","1573761600 46","1573761900 46","1573762200 26","1573762500 44","1573762800 45","1573763100 47","1573763400 47","1573763700 45","1573764000 44","1573764300 45","1573764600 47","1573764900 47","1573765200 47","1573765500 47","1573765800 47","1573766100 46","1573766400 46","1573766700 47","1573767000 48","1573767300 47","1573767600 49","1573767900 48","1573768200 47","1573768500 48","1573768800 49","1573769100 48","1573769400 46","1573769700 48","1573770000 48","1573770300 47","1573770600 47","1573770900 49","1573771200 50","1573771500 50","1573771800 50","1573772100 50","1573772400 50","1573772700 50","1573773000 50","1573773300 50","1573773600 50","1573773900 51","1573774200 51","1573774500 51","1573774800 51","1573775100 51","1573775400 51","1573775700 51","1573776000 51","1573776300 51","1573776600 51","1573776900 51","1573777200 51","1573777500 51","1573777800 51","1573778100 51","1573778400 51","1573778700 51","1573779000 51","1573779300 52","1573779600 52","1573779900 52","1573780200 52","1573780500 51","1573780800 51","1573781100 52","1573781400 51","1573781700 51","1573782000 51","1573782300 51","1573782600 51","1573782900 51","1573783200 51","1573783500 51","1573783800 51","1573784100 51","1573784400 51","1573784700 51","1573785000 51","1573785300 52","1573785600 52","1573785900 51","1573786200 51","1573786500 51","1573786800 51","1573787100 51","1573787400 51","1573787700 51","1573788000 52","1573788300 51","1573788600 52","1573788900 51","1573789200 52","1573789500 51","1573789800 51","1573790100 51","1573790400 51","1573790700 52","1573791000 51","1573791300 51","1573791600 51","1573791900 52","1573792200 51","1573792500 51","1573792800 51","1573793100 52","1573793400 51","1573793700 51","1573794000 51","1573794300 52","1573794600 52","1573794900 52","1573795200 51","1573795500 52","1573795800 51","1573796100 52","1573796400 52","1573796700 51","1573797000 52","1573797300 52","1573797600 51","1573797900 52","1573798200 52","1573798500 52","1573798800 51","1573799100 52","1573799400 52","1573799700 52","1573800000 51","1573800300 51","1573800600 51","1573800900 51","1573801200 52","1573801500 52","1573801800 51","1573802100 51","1573802400 51","1573802700 51","1573803000 51","1573803600 52","1573803900 51","1573804200 51","1573804500 51","1573804800 51","1573805100 51","1573805400 51","1573805700 51","1573806000 52","1573806300 52","1573806600 52","1573806900 51","1573807200 51","1573807500 51","1573807800 52","1573808100 51","1573808400 51","1573808700 51","1573809000 52","1573809300 51","1573809600 51","1573809900 50","1573810200 50","1573810500 50","1573810800 50","1573811100 50","1573811400 50","1573811700 50","1573812000 49","1573812300 50","1573812600 49","1573812900 50","1573813200 49","1573813500 50","1573813800 50","1573814100 50","1573814400 50","1573814700 50","1573815000 50","1573815300 50","1573815600 50","1573815900 50","1573816200 50","1573816500 50","1573816800 50","1573817100 51","1573817400 50","1573817700 51","1573818000 51","1573818300 50","1573818600 51","1573818900 51","1573819200 50","1573819500 50","1573819800 50","1573820100 51","1573820400 50","1573820700 51","1573821000 51","1573821300 50","1573821600 50","1573821900 50","1573822200 50","1573822500 50","1573822800 50","1573823100 50","1573823400 51","1573823700 51","1573824000 51","1573824300 50","1573824600 51","1573824900 51","1573825200 51","1573825500 50","1573825800 51","1573826100 51","1573826400 50","1573826700 51","1573827000 51","1573827300 52","1573827600 51","1573827900 51","1573828200 50","1573828500 51","1573828800 51","1573829100 52","1573829400 52","1573829700 52","1573830000 52","1573830300 52","1573830600 52","1573830900 52","1573831200 52","1573831500 53","1573831800 52","1573832100 52","1573832400 52","1573832700 53","1573833000 53","1573833300 53","1573833600 53","1573833900 52","1573834200 53","1573834500 53","1573834800 52","1573835100 53","1573835400 52","1573835700 52","1573836000 52","1573836300 52","1573836600 52","1573836900 52","1573837200 53","1573837500 53","1573837800 53","1573838100 52","1573838400 52","1573838700 53","1573839000 52","1573839300 53","1573839600 52","1573839900 52","1573840200 53","1573840500 53","1573840800 53","1573841100 53","1573841400 52","1573841700 52","1573842000 52","1573842300 52","1573842600 53","1573842900 53","1573843200 53","1573843500 53","1573843800 53","1573844100 53","1573844400 53","1573844700 53","1573845000 53","1573845300 53","1573845600 53","1573845900 53","1573846200 53","1573846500 53","1573846800 53","1573847100 53","1573847400 53","1573847700 53","1573848000 54","1573848300 54","1573848600 53","1573848900 53","1573849200 53","1573849500 52","1573849800 52","1573850100 52","1573850400 53","1573850700 53","1573851000 53","1573851300 53","1573851600 52","1573851900 52","1573852200 53","1573852500 52","1573852800 53","1573853100 52","1573853400 52","1573853700 52","1573854000 51","1573854300 51","1573854600 51","1573854900 52","1573855200 52","1573855500 52","1573855800 52","1573856100 51","1573856400 51","1573856700 50","1573857000 51","1573857300 50","1573857600 51","1573857900 51","1573858200 50","1573858500 50","1573858800 50","1573859100 43","1573859400 41","1573859700 41","1573860000 40","1573860300 40","1573860600 40","1573860900 40","1573861200 39","1573861500 39","1573861800 39","1573862100 39","1573862400 39","1573862700 39","1573863000 39","1573863300 39","1573863600 39","1573863900 39","1573864200 38","1573864500 38","1573864800 38","1573865100 38","1573865400 38","1573865700 37","1573866000 38","1573866300 37","1573866600 37","1573866900 37","1573867200 37","1573867500 37","1573867800 36","1573868100 36","1573868400 36","1573868700 36","1573869000 36","1573869300 36","1573869600 36","1573869900 36","1573870200 36","1573870500 35","1573870800 35","1573871100 35","1573871400 35","1573871700 35","1573872000 35","1573872300 35","1573872600 34","1573872900 34","1573873200 34","1573873500 34","1573873800 34","1573874100 33","1573874400 33","1573874700 34","1573875000 34","1573875300 34","1573875600 33","1573875900 33","1573876200 33","1573876500 33","1573876800 33","1573877100 33","1573877400 33","1573877700 33","1573878000 34","1573878300 33","1573878600 33","1573878900 33","1573879200 33","1573879500 33","1573879800 33","1573880100 32","1573880400 32","1573880700 32","1573881000 32","1573881300 32","1573881600 32","1573881900 32","1573882200 31","1573882500 32","1573882800 31","1573883100 31","1573883400 31","1573883700 31","1573884000 31","1573884300 31","1573884600 31","1573884900 31","1573885200 31","1573885500 31","1573885800 31","1573886100 31","1573886400 31","1573886700 30","1573887000 31","1573887300 30","1573887600 31","1573887900 30","1573888200 30","1573888500 30","1573888800 30","1573889100 30","1573889400 30","1573890000 30","1573890300 29","1573890600 29","1573890900 29","1573891200 29","1573891500 29","1573891800 29","1573892100 29","1573892400 29","1573892700 29","1573893000 29","1573893300 29","1573893600 29","1573893900 29","1573894200 29","1573894500 29","1573894800 29","1573895100 29","1573895400 29","1573895700 30","1573896000 30","1573896300 30","1573896600 29","1573896900 29","1573897200 29","1573897500 29","1573897800 29","1573898100 29","1573898400 29","1573898700 29","1573899000 29","1573899300 29","1573899600 29","1573899900 29","1573900200 30","1573900500 30","1573900800 29","1573901100 29","1573901400 29","1573901700 29","1573902000 29","1573902300 29","1573902600 29","1573902900 29","1573903200 29","1573903500 29","1573903800 29","1573904100 28","1573904400 28","1573904700 28","1573905000 28","1573905300 28","1573905600 28","1573905900 29","1573906200 28","1573906500 29","1573906800 28","1573907100 28","1573907400 28","1573907700 28","1573908000 28","1573908300 28","1573908600 28","1573908900 29","1573909200 29","1573909500 29","1573909800 29","1573910100 30","1573910400 30","1573910700 30","1573911000 30","1573911300 30","1573911600 31","1573911900 31","1573912200 31","1573912500 31","1573912800 31","1573913100 31","1573913400 31","1573913700 31","1573914000 31","1573914300 32","1573914600 34","1573914900 34","1573915200 34","1573915500 34","1573915800 34","1573916100 33","1573916400 33","1573916700 34","1573917000 34","1573917300 34","1573917600 34","1573917900 34","1573918200 34","1573918500 34","1573918800 34","1573919100 34","1573919400 35","1573919700 35","1573920000 34","1573920300 34","1573920600 34","1573920900 35","1573921200 34","1573921500 34","1573921800 35","1573922100 35","1573922400 35","1573922700 35","1573923000 35","1573923300 35","1573923600 36","1573923900 36","1573924200 36","1573924500 36","1573924800 36","1573925100 36","1573925400 36","1573925700 35","1573926000 36","1573926300 36","1573926600 36","1573926900 36","1573927200 37","1573927500 37","1573927800 38","1573928100 37","1573928400 37","1573928700 36","1573929000 37","1573929300 37","1573929600 37","1573929900 37","1573930200 37","1573930500 37","1573930800 37","1573931100 37","1573931400 37","1573931700 37","1573932000 37","1573932300 37","1573932600 37","1573932900 37","1573933200 36","1573933500 37","1573933800 37","1573934100 37","1573934400 37","1573934700 37","1573935000 37","1573935300 37","1573935600 37","1573935900 37","1573936200 37","1573936500 37","1573936800 37","1573937100 37","1573937400 39","1573937700 40","1573938000 39","1573938300 39","1573938600 39","1573938900 39","1573939200 41","1573939500 40","1573939800 40","1573940100 40","1573940400 40","1573940700 42","1573941000 40","1573941300 42","1573941600 43","1573941900 49","1573942200 74","1573942500 7","1573942800 4","1573943100 4","1573943400 4","1573943700 4","1573944000 4","1573944300 5","1573944600 10","1573944900 8","1573945200 8","1573945500 8","1573945800 8","1573946100 7","1573946400 7","1573946700 46","1573947000 57","1573947300 55","1573947600 52","1573947900 50","1573948200 49","1573948500 48","1573948800 48","1573949100 47","1573949400 45","1573949700 44","1573950000 41","1573950300 43","1573950600 41","1573950900 44","1573951200 40","1573951500 43","1573951800 41","1573952100 39","1573952400 41","1573952700 39","1573953000 47","1573953300 42","1573953600 40","1573953900 38","1573954200 38","1573954500 38","1573954800 38","1573955100 38","1573955400 38","1573955700 44","1573956000 39","1573956300 39","1573956600 42","1573956900 41","1573957200 43","1573957500 38","1573957800 38","1573958100 38","1573958400 37","1573958700 37","1573959000 37","1573959300 37","1573959600 37","1573959900 38","1573960200 38","1573960500 40","1573960800 42","1573961100 42","1573961400 42","1573961700 37","1573962000 37","1573962300 37","1573962600 37","1573962900 37","1573963200 37","1573963500 36","1573963800 36","1573964100 36","1573964400 36","1573964700 36","1573965000 36","1573965300 36","1573965600 36","1573965900 36","1573966200 36","1573966500 37","1573966800 36","1573967100 37","1573967400 37","1573967700 37","1573968000 37","1573968300 37","1573968600 37","1573968900 37","1573969200 37","1573969500 37","1573969800 37","1573970100 37","1573970400 37","1573970700 37","1573971000 37","1573971300 37","1573971600 36","1573971900 37","1573972200 36","1573972500 37","1573972800 37","1573973100 36","1573973400 36","1573973700 36","1573974000 36","1573974300 36","1573974600 36","1573974900 35","1573975200 36","1573975500 37","1573975800 35","1573976400 36","1573976700 35","1573977000 36","1573977300 36","1573977600 41","1573977900 42","1573978200 45","1573978500 46","1573978800 45","1573979100 48","1573979400 47","1573979700 49","1573980000 48","1573980300 49","1573980600 50","1573980900 48","1573981200 49","1573981500 48","1573981800 50","1573982100 49","1573982400 51","1573982700 49","1573983000 51","1573983300 51","1573983600 50","1573983900 50","1573984200 51","1573984500 51","1573984800 51","1573985100 51","1573985400 51","1573985700 52","1573986000 52","1573986300 52","1573986600 53","1573986900 52","1573987200 52","1573987500 52","1573987800 52","1573988100 52","1573988400 53","1573988700 52","1573989000 53","1573989300 55","1573989600 54","1573989900 52","1573990200 53","1573990500 52","1573990800 54","1573991100 52","1573991400 52","1573991700 53","1573992000 54","1573992300 54","1573992600 54","1573992900 56","1573993200 53","1573993500 53","1573993800 53","1573994100 54","1573994400 55","1573994700 53","1573995000 53","1573995300 55","1573995600 53","1573995900 53","1573996200 54","1573996500 53","1573996800 52","1573997100 53","1573997400 53","1573997700 52","1573998000 51","1573998300 51","1573998600 54","1573998900 53","1573999200 54","1573999500 53","1573999800 51","1574000100 52","1574000400 54","1574000700 53","1574001000 54","1574001300 52","1574001600 51","1574001900 51","1574002200 53","1574002500 52","1574002800 53","1574003100 53","1574003400 53","1574003700 53","1574004000 53","1574004300 52","1574004600 52","1574004900 52","1574005200 52","1574005500 53","1574005800 53","1574006100 53","1574006400 55","1574006700 55","1574007000 54","1574007300 54","1574007600 54","1574007900 53","1574008200 53","1574008500 53","1574008800 53","1574009100 54","1574009400 54","1574009700 53","1574010000 54","1574010300 55","1574010600 53","1574010900 55","1574011200 55","1574011500 55","1574011800 54","1574012100 54","1574012400 56","1574012700 56","1574013000 54","1574013300 57","1574013600 56","1574013900 55","1574014200 55","1574014500 56","1574014800 56","1574015100 57","1574015400 56","1574015700 55","1574016000 55","1574016300 55","1574016600 56","1574016900 56","1574017200 57","1574017500 57","1574017800 59","1574018100 58","1574018400 57","1574018700 58","1574019000 58","1574019300 58","1574019600 57","1574019900 57","1574020200 59","1574020500 58","1574020800 58","1574021100 59","1574021400 58","1574021700 59","1574022000 58","1574022300 57","1574022600 57","1574022900 57","1574023200 60","1574023500 58","1574023800 58","1574024100 57","1574024400 59","1574024700 58","1574025000 60","1574025300 59","1574025600 59","1574025900 59","1574026200 59","1574026500 58","1574026800 59","1574027100 58","1574027400 60","1574027700 59","1574028000 59","1574028300 59","1574028600 58","1574028900 58","1574029200 60","1574029500 58","1574029800 57","1574030100 58","1574030400 59","1574030700 57","1574031000 57","1574031300 58","1574031600 56","1574031900 56","1574032200 58","1574032500 57","1574032800 58","1574033100 56","1574033400 59","1574033700 59","1574034000 57","1574034300 58","1574034600 58","1574034900 60","1574035200 59","1574035500 59","1574035800 59","1574036100 58","1574036400 57","1574036700 58","1574037000 58","1574037300 58","1574037600 58","1574037900 57","1574038200 55","1574038500 56","1574038800 57","1574039100 57","1574039400 57","1574039700 57","1574040000 59","1574040300 58","1574040600 57","1574040900 58","1574041200 58","1574041500 57","1574041800 58","1574042100 57","1574042400 55","1574042700 57","1574043000 58","1574043300 58","1574043600 58","1574043900 57","1574044200 58","1574044500 57","1574044800 57","1574045100 58","1574045400 58","1574045700 57","1574046000 57","1574046300 58","1574046600 56","1574046900 58","1574047200 57","1574047500 57","1574047800 57","1574048100 56","1574048400 59","1574048700 58","1574049000 57","1574049300 58","1574049600 57","1574049900 57","1574050200 58","1574050500 57","1574050800 58","1574051100 55","1574051400 58","1574051700 58","1574052000 58","1574052300 57","1574052600 57","1574052900 60","1574053200 59","1574053500 58","1574053800 58","1574054100 59","1574054400 59","1574054700 58","1574055000 58","1574055300 58","1574055600 58","1574055900 59","1574056200 59","1574056500 58","1574056800 58","1574057100 58","1574057400 58","1574057700 59","1574058000 60","1574058300 58","1574058600 58","1574058900 57","1574059200 58","1574059500 58","1574059800 58","1574060100 60","1574060400 57","1574060700 60","1574061000 58","1574061300 59","1574061600 61","1574061900 61","1574062200 60","1574062800 60","1574063100 61","1574063400 61","1574063700 60","1574064000 60","1574064300 62","1574064600 62","1574064900 62","1574065200 60","1574065500 61","1574065800 62","1574066100 63","1574066400 61","1574066700 60","1574067000 59","1574067300 60","1574067600 60","1574067900 61","1574068200 60","1574068500 61","1574068800 61","1574069100 61","1574069400 62","1574069700 61","1574070000 60","1574070300 61","1574070600 60","1574070900 60","1574071200 60","1574071500 61","1574071800 62","1574072100 63","1574072400 64","1574072700 63","1574073000 63","1574073300 62","1574073600 62","1574073900 61","1574074200 62","1574074500 62","1574074800 63","1574075100 62","1574075400 62","1574075700 61","1574076000 61","1574076300 61","1574076600 62","1574076900 63","1574077200 62","1574077500 62","1574077800 63","1574078100 64","1574078400 63","1574078700 63","1574079000 63","1574079300 64","1574079600 63","1574079900 63","1574080200 63","1574080500 63","1574080800 62","1574081100 62","1574081400 64","1574081700 62","1574082000 65","1574082300 65","1574082600 64","1574082900 64","1574083200 65","1574083500 65","1574083800 63","1574084100 63","1574084400 64","1574084700 65","1574085000 65","1574085300 62","1574085600 62","1574085900 62","1574086200 63","1574086500 64","1574086800 62","1574087100 64","1574087400 62","1574087700 63","1574088000 63","1574088300 65","1574088600 66","1574088900 63","1574089200 60","1574089500 61","1574089800 63","1574090100 62","1574090400 61","1574090700 62","1574091000 63","1574091300 64","1574091600 66","1574091900 66","1574092200 64","1574092500 64","1574092800 65","1574093100 64","1574093400 65","1574093700 64","1574094000 63","1574094300 65","1574094600 66","1574094900 66","1574095200 67","1574095500 67","1574095800 67","1574096100 67","1574096400 66","1574096700 67","1574097000 68","1574097300 68","1574097600 65","1574097900 66","1574098200 67","1574098500 67","1574098800 67","1574099100 68","1574099400 67","1574099700 67","1574100000 66","1574100300 68","1574100600 68","1574100900 68","1574101200 66","1574101500 66","1574101800 66","1574102100 65","1574102400 66","1574102700 69","1574103000 66","1574103300 67","1574103600 67","1574103900 67","1574104200 68","1574104500 67","1574104800 67","1574105100 67","1574105400 65","1574105700 68","1574106000 69","1574106300 68","1574106600 68","1574106900 67","1574107200 68","1574107500 69","1574107800 68","1574108100 69","1574108400 69","1574108700 69","1574109000 68","1574109300 70","1574109600 68","1574109900 68","1574110200 68","1574110500 66","1574110800 68","1574111100 68","1574111400 69","1574111700 69","1574112000 69","1574112300 69","1574112600 69","1574112900 69","1574113200 69","1574113500 69","1574113800 69","1574114100 70","1574114400 69","1574114700 70","1574115000 70","1574115300 70","1574115600 69","1574115900 70","1574116200 70","1574116500 68","1574116800 70","1574117100 68","1574117400 70","1574117700 66","1574118000 64","1574118300 69","1574118600 68","1574118900 68","1574119200 67","1574119500 70","1574119800 70","1574120100 69","1574120400 70","1574120700 65","1574121000 69","1574121300 66","1574121600 64","1574121900 70","1574122200 70","1574122500 69","1574122800 69","1574123100 70","1574123400 69","1574123700 70","1574124000 69","1574124300 70","1574124600 69","1574124900 69","1574125200 68","1574125500 68","1574125800 69","1574126100 69","1574126400 68","1574126700 69","1574127000 68","1574127300 69","1574127600 68","1574127900 68","1574128200 67","1574128500 67","1574128800 67","1574129100 68","1574129400 69","1574129700 68","1574130000 68","1574130300 68","1574130600 69","1574130900 69","1574131200 69","1574131500 69","1574131800 67","1574132100 67","1574132400 67","1574132700 67","1574133000 67","1574133300 67","1574133600 67","1574133900 67","1574134200 66","1574134500 66","1574134800 67","1574135100 67","1574135400 66","1574135700 67","1574136000 67","1574136300 68","1574136600 66","1574136900 67","1574137200 67","1574137500 67","1574137800 68","1574138100 68","1574138400 69","1574138700 67","1574139000 69","1574139300 70","1574139600 69","1574139900 70","1574140200 69","1574140500 70","1574140800 70","1574141100 65","1574141400 69","1574141700 69","1574142000 70","1574142300 70","1574142600 61","1574142900 54","1574143200 53","1574143500 52","1574143800 52","1574144100 52","1574144400 51","1574144700 51","1574145000 51","1574145300 50","1574145600 51","1574145900 51","1574146200 51","1574146500 51","1574146800 51","1574147100 50","1574147400 51","1574147700 50","1574148000 50","1574148300 51","1574148600 50","1574149200 50","1574149500 50","1574149800 50","1574150100 50","1574150400 50","1574150700 50","1574151000 51","1574151300 52","1574151600 53","1574151900 53","1574152200 51","1574152500 51","1574152800 51","1574153100 50","1574153400 50","1574153700 50","1574154000 50","1574154300 50","1574154600 50","1574154900 50","1574155200 50","1574155500 50","1574155800 50","1574156100 49","1574156400 49","1574156700 49","1574157000 49","1574157300 49","1574157600 49","1574157900 49","1574158200 49","1574158500 49","1574158800 49","1574159100 49","1574159400 49","1574159700 49","1574160000 49","1574160300 49","1574160600 49","1574160900 49","1574161200 49","1574161500 49","1574161800 48","1574162100 48","1574162400 48","1574162700 48","1574163000 48","1574163300 48","1574163600 48","1574163900 49","1574164200 48","1574164500 48","1574164800 48","1574165100 48","1574165400 48","1574165700 48","1574166000 48","1574166300 48","1574166600 48","1574166900 48","1574167200 48","1574167500 48","1574167800 48","1574168100 48","1574168400 48","1574168700 48","1574169000 48","1574169300 48","1574169600 48","1574169900 48","1574170200 48","1574170500 48","1574170800 48","1574171100 49","1574171400 48","1574171700 49","1574172000 48","1574172300 49","1574172600 49","1574172900 49","1574173200 49","1574173500 49","1574173800 49","1574174100 49","1574174400 49","1574174700 50","1574175000 49","1574175300 49","1574175600 49","1574175900 49","1574176200 49","1574176500 49","1574176800 49","1574177100 49","1574177400 49","1574177700 49","1574178000 49","1574178300 49","1574178600 49","1574178900 49","1574179200 49","1574179500 49","1574179800 49","1574180100 49","1574180400 49","1574180700 49","1574181000 50","1574181300 49","1574181600 49","1574181900 50","1574182200 50","1574182500 49","1574182800 49","1574183100 49","1574183400 49","1574183700 49","1574184000 50","1574184300 50","1574184600 49","1574184900 49","1574185200 49","1574185500 50","1574185800 49","1574186100 50","1574186400 50","1574186700 49","1574187000 50","1574187300 50","1574187600 50","1574187900 50","1574188200 50","1574188500 49","1574188800 50","1574189100 50","1574189400 50","1574189700 50","1574190000 50","1574190300 50","1574190600 50","1574190900 50","1574191200 50","1574191500 50","1574191800 50","1574192100 50","1574192400 50","1574192700 50","1574193000 50","1574193300 50","1574193600 50","1574193900 50","1574194200 50","1574194500 50","1574194800 50","1574195100 51","1574195400 52","1574195700 53","1574196000 53","1574196300 54","1574196600 53","1574196900 53","1574197200 53","1574197500 53","1574197800 52","1574198100 52","1574198400 52","1574198700 52","1574199000 52","1574199300 51","1574199600 51","1574199900 51","1574200200 51","1574200500 51","1574200800 51","1574201100 51","1574201400 51","1574201700 51","1574202000 51","1574202300 51","1574202600 51","1574202900 51","1574203200 51","1574203500 51","1574203800 51","1574204100 50","1574204400 50","1574204700 50","1574205000 51","1574205300 51","1574205600 50","1574205900 50","1574206200 50","1574206500 51","1574206800 50","1574207100 50","1574207400 50","1574207700 51","1574208000 51","1574208300 50","1574208600 51","1574208900 52","1574209200 51","1574209500 54","1574209800 61","1574210100 63","1574210400 62","1574210700 59","1574211000 59","1574211300 58","1574211600 55","1574211900 53","1574212200 53","1574212500 53","1574212800 53","1574213100 52","1574213400 53","1574213700 52","1574214000 52","1574214300 52","1574214600 52","1574214900 52","1574215200 53","1574215500 54","1574215800 54","1574216100 55","1574216400 55","1574216700 56","1574217000 56","1574217300 55","1574217600 55","1574217900 55","1574218200 55","1574218500 55","1574218800 54","1574219100 54","1574219400 54","1574219700 54","1574220000 53","1574220300 54","1574220600 53","1574220900 53","1574221200 53","1574221500 53","1574221800 53","1574222100 53","1574222400 53","1574222700 54","1574223000 53","1574223300 54","1574223600 54","1574223900 53","1574224200 53","1574224500 54","1574224800 53","1574225100 53","1574225400 53","1574225700 53","1574226000 53","1574226300 53","1574226600 53","1574226900 53","1574227200 53","1574227500 53","1574227800 53","1574228100 53","1574228400 53","1574228700 53","1574229000 53","1574229300 53","1574229600 53","1574229900 53","1574230200 53","1574230500 53","1574230800 53","1574231100 53","1574231400 53","1574231700 53","1574232000 53","1574232300 53","1574232600 53","1574232900 53","1574233200 53","1574233500 53","1574233800 53","1574234100 53","1574234400 53","1574234700 53","1574235000 53","1574235600 53","1574235900 52","1574236200 53","1574236500 52","1574236800 52","1574237100 52","1574237400 52","1574237700 52","1574238000 53","1574238300 52","1574238600 52","1574238900 52","1574239200 52","1574239500 52","1574239800 52","1574240100 52","1574240400 52","1574240700 52","1574241000 52","1574241300 53","1574241600 53","1574241900 55","1574242200 54","1574242500 54","1574242800 54","1574243100 54","1574243400 54","1574243700 54","1574244000 54","1574244300 54","1574244600 54","1574244900 53","1574245200 53","1574245500 54","1574245800 53","1574246100 53","1574246400 53","1574246700 53","1574247000 53","1574247300 53","1574247600 53","1574247900 53","1574248200 53","1574248500 53","1574248800 54","1574249100 55","1574249400 55","1574249700 55","1574250000 54","1574250300 54","1574250600 54","1574250900 54","1574251200 54","1574251500 54","1574251800 54","1574252100 54","1574252400 54","1574252700 54","1574253000 54","1574253300 54","1574253600 53","1574253900 54","1574254200 54","1574254500 53","1574254800 53","1574255100 53","1574255400 53","1574255700 53","1574256000 53","1574256300 53","1574256600 53","1574256900 53","1574257200 54","1574257500 54","1574257800 55","1574258100 54","1574258400 54","1574258700 54","1574259000 53","1574259300 54","1574259600 53","1574259900 53","1574260200 53","1574260500 53","1574260800 53","1574261100 53","1574261400 53","1574261700 53","1574262000 53","1574262300 53","1574262600 53","1574262900 53","1574263200 53","1574263500 53","1574263800 53","1574264100 54","1574264400 54","1574264700 54","1574265000 54","1574265300 54","1574265600 54","1574265900 55","1574266200 54","1574266500 54","1574266800 54","1574267100 54","1574267400 55","1574267700 57","1574268000 58","1574268300 57","1574268600 57","1574268900 57","1574269200 56","1574269500 56","1574269800 56","1574270100 56","1574270400 56","1574270700 56","1574271000 56","1574271300 56","1574271600 55","1574271900 56","1574272200 56","1574272500 55","1574272800 56","1574273100 55","1574273400 55","1574273700 55","1574274000 55","1574274300 55","1574274600 55","1574274900 56","1574275200 55","1574275500 55","1574275800 55","1574276100 55","1574276400 53","1574276700 55","1574277000 55","1574277300 55","1574277600 56","1574277900 56","1574278200 56","1574278500 57","1574278800 58","1574279100 59","1574279400 59","1574279700 58","1574280000 59","1574280300 58","1574280600 58","1574280900 58","1574281200 57","1574281500 56","1574281800 56","1574282100 56","1574282400 56","1574282700 56","1574283000 56","1574283300 56","1574283600 55","1574283900 55","1574284200 55","1574284500 55","1574284800 55","1574285100 55","1574285400 55","1574285700 54","1574286000 54","1574286300 54","1574286600 54","1574286900 54","1574287200 54","1574287500 53","1574287800 53","1574288100 53","1574288400 53","1574288700 53","1574289000 53","1574289300 52","1574289600 52","1574289900 52","1574290200 52","1574290500 52","1574290800 52","1574291100 51","1574291400 51","1574291700 51","1574292000 52","1574292300 51","1574292600 51","1574292900 51","1574293200 51","1574293500 51","1574293800 51","1574294100 51","1574294400 50","1574294700 50","1574295000 50","1574295300 50","1574295600 50","1574295900 50","1574296200 50","1574296500 50","1574296800 50","1574297100 50","1574297400 50","1574297700 50","1574298000 50","1574298300 50","1574298600 50","1574298900 50","1574299200 50","1574299500 50","1574299800 50","1574300100 50","1574300400 50","1574300700 50","1574301000 50","1574301300 50","1574301600 50","1574301900 50","1574302200 50","1574302500 50","1574302800 50","1574303100 49","1574303400 50","1574303700 49","1574304000 49","1574304300 49","1574304600 49","1574304900 50","1574305200 50","1574305500 49","1574305800 49","1574306100 50","1574306400 50","1574306700 49","1574307000 49","1574307300 49","1574307600 49","1574307900 49","1574308200 49","1574308500 49","1574308800 49","1574309100 49","1574309400 49","1574309700 49","1574310000 49","1574310300 49","1574310600 49","1574310900 49","1574311200 49","1574311500 49","1574311800 49","1574312100 49","1574312400 49","1574312700 49","1574313000 49","1574313300 49","1574313600 49","1574313900 49","1574314200 49","1574314500 50","1574314800 51","1574315100 52","1574315400 52","1574315700 52","1574316000 53","1574316300 53","1574316600 53","1574316900 53","1574317200 53","1574317500 53","1574317800 53","1574318100 53","1574318400 54","1574318700 55","1574319000 55","1574319300 54","1574319600 55","1574319900 55","1574320200 54","1574320500 53","1574320800 53","1574321100 52","1574321400 52","1574322000 52","1574322300 52","1574322600 52","1574322900 52","1574323200 52","1574323500 52","1574323800 52","1574324100 53","1574324400 52","1574324700 52","1574325000 52","1574325300 52","1574325600 52","1574325900 52","1574326200 52","1574326500 52","1574326800 52","1574327100 52","1574327400 52","1574327700 52","1574328000 52","1574328300 52","1574328600 52","1574328900 52","1574329200 52","1574329500 51","1574329800 51","1574330100 52","1574330400 52","1574330700 51","1574331000 51","1574331300 51","1574331600 52","1574331900 52","1574332200 51","1574332500 51","1574332800 52","1574333100 52","1574333400 52","1574333700 52","1574334000 52","1574334300 52","1574334600 52","1574334900 52","1574335200 52","1574335500 52","1574335800 52","1574336100 52","1574336400 52","1574336700 52","1574337000 52","1574337300 52","1574337600 52","1574337900 52","1574338200 52","1574338500 52","1574338800 52","1574339100 52","1574339400 52","1574339700 52","1574340000 52","1574340300 52","1574340600 52","1574340900 52","1574341200 52","1574341500 52","1574341800 52","1574342100 53","1574342400 53","1574342700 53","1574343000 53","1574343300 53","1574343600 53","1574343900 53","1574344200 53","1574344500 53","1574344800 53","1574345100 53","1574345400 53","1574345700 53","1574346000 53","1574346300 53","1574346600 53","1574346900 53","1574347200 53","1574347500 54","1574347800 54","1574348100 53","1574348400 53","1574348700 54","1574349000 53","1574349300 54","1574349600 53","1574349900 53","1574350200 53","1574350500 53","1574350800 53","1574351100 53","1574351400 53","1574351700 53","1574352000 53","1574352300 53","1574352600 53","1574352900 53","1574353200 53","1574353500 53","1574353800 53","1574354100 53","1574354400 53","1574354700 53","1574355000 53","1574355300 52","1574355600 53","1574355900 53","1574356200 53","1574356500 53","1574356800 54","1574357100 53","1574357400 53","1574357700 53","1574358000 52","1574358300 53","1574358600 53","1574358900 53","1574359200 53","1574359500 53","1574359800 52","1574360100 52","1574360400 53","1574360700 53","1574361000 53","1574361300 53","1574361600 54","1574361900 54","1574362200 54","1574362500 53","1574362800 53","1574363100 53","1574363400 53","1574363700 53","1574364000 54","1574364300 53","1574364600 53","1574364900 53","1574365200 54","1574365500 53","1574365800 53","1574366100 53","1574366400 53","1574366700 54","1574367000 53","1574367300 54","1574367600 54","1574367900 54","1574368200 54","1574368500 53","1574368800 54","1574369100 54","1574369400 54","1574369700 54","1574370000 54","1574370300 54","1574370600 54","1574370900 54","1574371200 54","1574371500 53","1574371800 54","1574372100 53","1574372400 54","1574372700 54","1574373000 54","1574373300 54","1574373600 54","1574373900 53","1574374200 53","1574374500 53","1574374800 54","1574375100 54","1574375400 54","1574375700 54","1574376000 53","1574376300 54","1574376600 54","1574376900 54","1574377200 53","1574377500 53","1574377800 53","1574378100 54","1574378400 53","1574378700 53","1574379000 53","1574379300 53","1574379600 53","1574379900 53","1574380200 53","1574380500 53","1574380800 52","1574381100 53","1574381400 54","1574381700 54","1574382000 54","1574382300 54","1574382600 53","1574382900 53","1574383200 53","1574383500 53","1574383800 53","1574384100 53","1574384400 52","1574384700 53","1574385000 54","1574385300 53","1574385600 53","1574385900 52","1574386200 52","1574386500 52","1574386800 53","1574387100 52","1574387400 53","1574387700 52","1574388000 52","1574388300 52","1574388600 52","1574388900 51","1574389200 50","1574389500 52","1574389800 53","1574390100 54","1574390400 54","1574390700 54","1574391000 54","1574391300 55","1574391600 55","1574391900 57","1574392200 56","1574392500 54","1574392800 55","1574393100 55","1574393400 54","1574393700 54","1574394000 54","1574394300 54","1574394600 53","1574394900 54","1574395200 53","1574395500 53","1574395800 53","1574396100 54","1574396400 53","1574396700 53","1574397000 53","1574397300 53","1574397600 53","1574397900 53","1574398200 53","1574398500 53","1574398800 54","1574399100 53","1574399400 54","1574399700 53","1574400000 52","1574400300 52","1574400600 53","1574400900 53","1574401200 53","1574401500 53","1574401800 53","1574402100 52","1574402400 53","1574402700 53","1574403000 53","1574403300 53","1574403600 53","1574403900 53","1574404200 53","1574404500 53","1574404800 53","1574405100 53","1574405400 52","1574405700 52","1574406000 53","1574406300 53","1574406600 52","1574406900 53","1574407200 53","1574407500 53","1574407800 53","1574408400 53","1574408700 53","1574409000 53","1574409300 53","1574409600 53","1574409900 53","1574410200 53","1574410500 53","1574410800 53","1574411100 54","1574411400 54","1574411700 54","1574412000 53","1574412300 53","1574412600 54","1574412900 54","1574413200 54","1574413500 54","1574413800 54","1574414100 54","1574414400 54","1574414700 54","1574415000 54","1574415300 54","1574415600 54","1574415900 55","1574416200 55","1574416500 54","1574416800 55","1574417100 54","1574417400 54","1574417700 55","1574418000 54","1574418300 54","1574418600 54","1574418900 54","1574419200 55","1574419500 54","1574419800 54","1574420100 54","1574420400 54","1574420700 54","1574421000 54","1574421300 54","1574421600 55","1574421900 56","1574422200 55","1574422500 56","1574422800 56","1574423100 57","1574423400 56","1574423700 56","1574424000 57","1574424300 57","1574424600 57","1574424900 57","1574425200 57","1574425500 56","1574425800 57","1574426100 57","1574426400 57","1574426700 57","1574427000 57","1574427300 57","1574427600 57","1574427900 56","1574428200 56","1574428500 57","1574428800 57","1574429100 56","1574429400 57","1574429700 56","1574430000 56","1574430300 56","1574430600 57","1574430900 56","1574431200 56","1574431500 56","1574431800 57","1574432100 57","1574432400 56","1574432700 57","1574433000 56","1574433300 57","1574433600 56","1574433900 56","1574434200 56","1574434500 57","1574434800 56","1574435100 56","1574435400 57","1574435700 56","1574436000 56","1574436300 56","1574436600 55","1574436900 56","1574437200 55","1574437500 54","1574437800 55","1574438100 55","1574438400 55","1574438700 55","1574439000 55","1574439300 55","1574439600 55","1574439900 55","1574440200 55","1574440500 55","1574440800 55","1574441100 55","1574441400 55","1574441700 55","1574442000 54","1574442300 54","1574442600 54","1574442900 54","1574443200 54","1574443500 53","1574443800 54","1574444100 54","1574444400 54","1574444700 54","1574445000 54","1574445300 54","1574445600 53","1574445900 53","1574446200 53","1574446500 52","1574446800 53","1574447100 53","1574447400 53","1574447700 53","1574448000 53","1574448300 53","1574448600 53","1574448900 53","1574449200 53","1574449500 53","1574449800 53","1574450100 52","1574450400 53","1574450700 52","1574451000 52","1574451300 53","1574451600 51","1574451900 52","1574452200 52","1574452500 52","1574452800 52","1574453100 52","1574453400 52","1574453700 52","1574454000 52","1574454300 52","1574454600 52","1574454900 52","1574455200 53","1574455500 22","1574455800 14","1574456100 12","1574456400 11","1574456700 11","1574457000 11","1574457300 11","1574457600 11","1574457900 11"],"GPU4":["1571875200 49","1571875500 50","1571875800 50","1571876100 50","1571876400 49","1571876700 50","1571877000 49","1571877300 50","1571877600 49","1571877900 49","1571878200 49","1571878500 49","1571878800 49","1571879100 49","1571879400 49","1571879700 49","1571880000 49","1571880300 49","1571880600 49","1571880900 49","1571881200 49","1571881500 49","1571881800 49","1571882100 49","1571882400 49","1571882700 49","1571883000 49","1571883300 49","1571883600 49","1571883900 49","1571884200 49","1571884500 49","1571884800 49","1571885100 49","1571885400 49","1571885700 49","1571886000 49","1571886300 49","1571886600 49","1571886900 49","1571887200 49","1571887500 49","1571887800 49","1571888100 49","1571888400 49","1571888700 49","1571889000 49","1571889300 49","1571889600 49","1571889900 49","1571890200 49","1571890500 49","1571890800 49","1571891100 48","1571891400 49","1571891700 49","1571892000 48","1571892300 49","1571892600 49","1571892900 49","1571893200 48","1571893500 48","1571893800 48","1571894100 48","1571894400 49","1571894700 49","1571895000 49","1571895300 48","1571895600 48","1571895900 48","1571896200 49","1571896500 48","1571896800 48","1571897100 48","1571897400 48","1571897700 49","1571898000 48","1571898300 48","1571898600 48","1571898900 48","1571899200 48","1571899500 47","1571899800 48","1571900100 47","1571900400 47","1571900700 47","1571901000 47","1571901300 47","1571901600 47","1571901900 46","1571902200 46","1571902800 46","1571903100 46","1571903400 46","1571903700 46","1571904000 46","1571904300 46","1571904600 46","1571904900 46","1571905200 46","1571905500 46","1571905800 45","1571906100 45","1571906400 45","1571906700 45","1571907000 45","1571907300 45","1571907600 45","1571907900 45","1571908200 45","1571908500 45","1571908800 45","1571909100 45","1571909400 44","1571909700 44","1571910000 44","1571910300 44","1571910600 44","1571910900 44","1571911200 44","1571911500 44","1571911800 44","1571912100 44","1571912400 45","1571912700 45","1571913000 45","1571913300 45","1571913600 45","1571913900 45","1571914200 45","1571914500 45","1571914800 45","1571915100 45","1571915400 45","1571915700 45","1571916000 45","1571916300 46","1571916600 45","1571916900 45","1571917200 45","1571917500 45","1571917800 46","1571918100 46","1571918400 46","1571918700 46","1571919000 46","1571919300 45","1571919600 46","1571919900 46","1571920200 46","1571920500 46","1571920800 45","1571921100 46","1571921400 46","1571921700 46","1571922000 46","1571922300 46","1571922600 46","1571922900 46","1571923200 46","1571923500 46","1571923800 46","1571924100 46","1571924400 46","1571924700 46","1571925000 46","1571925300 46","1571925600 46","1571925900 46","1571926200 46","1571926500 47","1571926800 46","1571927100 46","1571927400 46","1571927700 47","1571928000 46","1571928300 46","1571928600 46","1571928900 46","1571929200 46","1571929500 46","1571929800 46","1571930100 46","1571930400 46","1571930700 46","1571931000 46","1571931300 46","1571931600 46","1571931900 46","1571932200 47","1571932500 46","1571932800 46","1571933100 47","1571933400 47","1571933700 47","1571934000 47","1571934300 47","1571934600 47","1571934900 48","1571935200 48","1571935500 48","1571935800 48","1571936100 48","1571936400 48","1571936700 48","1571937000 48","1571937300 48","1571937600 48","1571937900 49","1571938200 48","1571938500 49","1571938800 49","1571939100 49","1571939400 50","1571939700 50","1571940000 50","1571940300 50","1571940600 50","1571940900 50","1571941200 50","1571941500 49","1571941800 50","1571942100 50","1571942400 49","1571942700 50","1571943000 49","1571943300 49","1571943600 50","1571943900 50","1571944200 50","1571944500 50","1571944800 50","1571945100 50","1571945400 51","1571945700 50","1571946000 50","1571946300 50","1571946600 50","1571946900 51","1571947200 50","1571947500 50","1571947800 50","1571948100 50","1571948400 50","1571948700 50","1571949000 50","1571949300 50","1571949600 50","1571949900 50","1571950200 50","1571950500 50","1571950800 50","1571951100 50","1571951400 50","1571951700 50","1571952000 49","1571952300 50","1571952600 49","1571952900 49","1571953200 49","1571953500 49","1571953800 49","1571954100 49","1571954400 49","1571954700 49","1571955000 49","1571955300 48","1571955600 49","1571955900 48","1571956200 49","1571956500 48","1571956800 49","1571957100 49","1571957400 48","1571957700 49","1571958000 49","1571958300 48","1571958600 48","1571958900 48","1571959200 48","1571959500 48","1571959800 48","1571960100 48","1571960400 48","1571960700 48","1571961000 48","1571961300 47","1571961600 47","1571961900 47","1571962200 47","1571962500 46","1571962800 46","1571963100 46","1571963400 46","1571963700 46","1571964000 46","1571964300 46","1571964600 46","1571964900 46","1571965200 46","1571965500 46","1571965800 45","1571966100 45","1571966400 45","1571966700 45","1571967000 45","1571967300 45","1571967600 45","1571967900 45","1571968200 45","1571968500 45","1571968800 45","1571969100 45","1571969400 45","1571969700 45","1571970000 45","1571970300 45","1571970600 45","1571970900 45","1571971200 45","1571971500 45","1571971800 45","1571972100 45","1571972400 45","1571972700 45","1571973000 45","1571973300 45","1571973600 45","1571973900 45","1571974200 45","1571974500 45","1571974800 45","1571975100 45","1571975400 45","1571975700 45","1571976000 45","1571976300 45","1571976600 45","1571976900 45","1571977200 44","1571977500 45","1571977800 44","1571978100 44","1571978400 44","1571978700 44","1571979000 44","1571979300 44","1571979600 44","1571979900 44","1571980200 44","1571980500 44","1571980800 43","1571981100 43","1571981400 43","1571981700 43","1571982000 43","1571982300 43","1571982600 43","1571982900 43","1571983200 43","1571983500 43","1571983800 43","1571984100 43","1571984400 43","1571984700 43","1571985000 43","1571985300 43","1571985600 43","1571985900 42","1571986200 43","1571986500 43","1571986800 43","1571987100 43","1571987400 43","1571987700 43","1571988000 43","1571988300 43","1571988600 43","1571989200 43","1571989500 42","1571989800 42","1571990100 42","1571990400 42","1571990700 42","1571991000 42","1571991300 42","1571991600 42","1571991900 42","1571992200 42","1571992500 43","1571992800 42","1571993100 42","1571993400 42","1571993700 42","1571994000 43","1571994300 42","1571994600 42","1571994900 42","1571995200 42","1571995500 42","1571995800 42","1571996100 42","1571996400 42","1571996700 42","1571997000 42","1571997300 42","1571997600 42","1571997900 42","1571998200 42","1571998500 42","1571998800 42","1571999100 42","1571999400 42","1571999700 42","1572000000 42","1572000300 42","1572000600 42","1572000900 42","1572001200 41","1572001500 42","1572001800 41","1572002100 42","1572002400 42","1572002700 42","1572003000 41","1572003300 42","1572003600 42","1572003900 42","1572004200 42","1572004500 42","1572004800 42","1572005100 42","1572005400 42","1572005700 42","1572006000 42","1572006300 42","1572006600 42","1572006900 42","1572007200 43","1572007500 42","1572007800 43","1572008100 43","1572008400 43","1572008700 42","1572009000 43","1572009300 43","1572009600 43","1572009900 43","1572010200 43","1572010500 43","1572010800 43","1572011100 43","1572011400 43","1572011700 44","1572012000 44","1572012300 44","1572012600 44","1572012900 44","1572013200 44","1572013500 44","1572013800 44","1572014100 44","1572014400 44","1572014700 45","1572015000 45","1572015300 45","1572015600 45","1572015900 45","1572016200 45","1572016500 45","1572016800 46","1572017100 46","1572017400 46","1572017700 47","1572018000 46","1572018300 47","1572018600 47","1572018900 48","1572019200 47","1572019500 48","1572019800 48","1572020100 48","1572020400 48","1572020700 49","1572021000 49","1572021300 49","1572021600 49","1572021900 49","1572022200 49","1572022500 48","1572022800 49","1572023100 49","1572023400 49","1572023700 49","1572024000 49","1572024300 49","1572024600 49","1572024900 49","1572025200 50","1572025500 50","1572025800 50","1572026100 49","1572026400 49","1572026700 49","1572027000 49","1572027300 48","1572027600 49","1572027900 49","1572028200 49","1572028500 49","1572028800 49","1572029100 49","1572029400 49","1572029700 49","1572030000 49","1572030300 49","1572030600 49","1572030900 48","1572031200 49","1572031500 49","1572031800 49","1572032100 49","1572032400 49","1572032700 49","1572033000 49","1572033300 49","1572033600 49","1572033900 49","1572034200 49","1572034500 49","1572034800 49","1572035100 49","1572035400 49","1572035700 49","1572036000 49","1572036300 49","1572036600 48","1572036900 48","1572037200 48","1572037500 48","1572037800 48","1572038100 48","1572038400 48","1572038700 48","1572039000 47","1572039300 48","1572039600 47","1572039900 47","1572040200 47","1572040500 47","1572040800 47","1572041100 46","1572041400 46","1572041700 46","1572042000 46","1572042300 46","1572042600 46","1572042900 46","1572043200 46","1572043500 46","1572043800 46","1572044100 46","1572044400 46","1572044700 46","1572045000 46","1572045300 46","1572045600 46","1572045900 46","1572046200 46","1572046500 46","1572046800 46","1572047100 45","1572047400 45","1572047700 45","1572048000 45","1572048300 45","1572048600 45","1572048900 45","1572049200 45","1572049500 44","1572049800 44","1572050100 44","1572050400 44","1572050700 44","1572051000 44","1572051300 43","1572051600 44","1572051900 43","1572052200 43","1572052500 43","1572052800 43","1572053100 43","1572053400 43","1572053700 43","1572054000 43","1572054300 43","1572054600 43","1572054900 43","1572055200 42","1572055500 43","1572055800 43","1572056100 43","1572056400 43","1572056700 42","1572057000 43","1572057300 43","1572057600 43","1572057900 43","1572058200 43","1572058500 43","1572058800 43","1572059100 43","1572059400 43","1572059700 43","1572060000 43","1572060300 43","1572060600 43","1572060900 43","1572061200 43","1572061500 43","1572061800 43","1572062100 43","1572062400 44","1572062700 44","1572063000 43","1572063300 43","1572063600 43","1572063900 43","1572064200 44","1572064500 44","1572064800 44","1572065100 44","1572065400 44","1572065700 44","1572066000 44","1572066300 44","1572066600 44","1572066900 44","1572067200 43","1572067500 43","1572067800 43","1572068100 44","1572068400 43","1572068700 43","1572069000 43","1572069300 43","1572069600 43","1572069900 43","1572070200 43","1572070500 43","1572070800 43","1572071100 43","1572071400 43","1572071700 43","1572072000 43","1572072300 43","1572072600 43","1572072900 43","1572073200 43","1572073500 43","1572073800 43","1572074100 43","1572074400 43","1572074700 42","1572075000 42","1572075600 42","1572075900 42","1572076200 42","1572076500 42","1572076800 42","1572077100 42","1572077400 42","1572077700 42","1572078000 41","1572078300 42","1572078600 42","1572078900 41","1572079200 42","1572079500 42","1572079800 42","1572080100 42","1572080400 42","1572080700 42","1572081000 41","1572081300 41","1572081600 41","1572081900 41","1572082200 41","1572082500 41","1572082800 41","1572083100 41","1572083400 41","1572083700 41","1572084000 41","1572084300 40","1572084600 40","1572084900 40","1572085200 40","1572085500 40","1572085800 40","1572086100 40","1572086400 40","1572086700 40","1572087000 39","1572087300 40","1572087600 40","1572087900 40","1572088200 39","1572088500 39","1572088800 39","1572089100 40","1572089400 40","1572089700 39","1572090000 40","1572090300 39","1572090600 40","1572090900 39","1572091200 39","1572091500 39","1572091800 39","1572092100 39","1572092400 39","1572092700 39","1572093000 40","1572093300 40","1572093600 40","1572093900 40","1572094200 40","1572094500 40","1572094800 41","1572095100 41","1572095400 41","1572095700 42","1572096000 42","1572096300 42","1572096600 43","1572096900 43","1572097200 43","1572097500 44","1572097800 44","1572098100 44","1572098400 44","1572098700 44","1572099000 44","1572099300 45","1572099600 45","1572099900 45","1572100200 45","1572100500 45","1572100800 45","1572101100 45","1572101400 45","1572101700 46","1572102000 45","1572102300 45","1572102600 46","1572102900 46","1572103200 47","1572103500 47","1572103800 47","1572104100 47","1572104400 47","1572104700 48","1572105000 47","1572105300 47","1572105600 48","1572105900 47","1572106200 48","1572106500 47","1572106800 47","1572107100 47","1572107400 47","1572107700 48","1572108000 48","1572108300 47","1572108600 48","1572108900 48","1572109200 48","1572109500 48","1572109800 49","1572110100 49","1572110400 48","1572110700 48","1572111000 49","1572111300 49","1572111600 49","1572111900 49","1572112200 48","1572112500 49","1572112800 49","1572113100 49","1572113400 49","1572113700 49","1572114000 49","1572114300 50","1572114600 49","1572114900 49","1572115200 49","1572115500 49","1572115800 49","1572116100 49","1572116400 49","1572116700 49","1572117000 49","1572117300 49","1572117600 49","1572117900 49","1572118200 49","1572118500 49","1572118800 49","1572119100 49","1572119400 49","1572119700 49","1572120000 49","1572120300 50","1572120600 49","1572120900 50","1572121200 49","1572121500 49","1572121800 49","1572122100 49","1572122400 49","1572122700 49","1572123000 49","1572123300 49","1572123600 48","1572123900 48","1572124200 48","1572124500 48","1572124800 49","1572125100 48","1572125400 48","1572125700 48","1572126000 48","1572126300 48","1572126600 48","1572126900 48","1572127200 47","1572127500 47","1572127800 47","1572128100 47","1572128400 47","1572128700 47","1572129000 47","1572129300 47","1572129600 47","1572129900 46","1572130200 46","1572130500 46","1572130800 46","1572131100 46","1572131400 46","1572131700 46","1572132000 46","1572132300 46","1572132600 46","1572132900 47","1572133200 47","1572133500 47","1572133800 47","1572134100 48","1572134400 47","1572134700 48","1572135000 48","1572135300 47","1572135600 47","1572135900 47","1572136200 46","1572136500 47","1572136800 47","1572137100 46","1572137400 46","1572137700 46","1572138000 46","1572138300 46","1572138600 46","1572138900 46","1572139200 45","1572139500 46","1572139800 46","1572140100 46","1572140400 46","1572140700 46","1572141000 46","1572141300 46","1572141600 46","1572141900 46","1572142200 46","1572142500 46","1572142800 46","1572143100 46","1572143400 46","1572143700 46","1572144000 46","1572144300 47","1572144600 47","1572144900 47","1572145200 47","1572145500 47","1572145800 46","1572146100 47","1572146400 47","1572146700 47","1572147000 46","1572147300 47","1572147600 46","1572147900 46","1572148200 47","1572148500 46","1572148800 46","1572149100 46","1572149400 46","1572149700 46","1572150000 46","1572150300 46","1572150600 47","1572150900 46","1572151200 46","1572151500 46","1572151800 47","1572152100 46","1572152400 46","1572152700 46","1572153000 46","1572153300 46","1572153600 46","1572153900 46","1572154200 46","1572154500 46","1572154800 46","1572155100 46","1572155400 46","1572155700 46","1572156000 46","1572156300 46","1572156600 46","1572156900 46","1572157200 46","1572157500 46","1572157800 45","1572158100 46","1572158400 46","1572158700 46","1572159000 46","1572159300 46","1572159600 46","1572159900 46","1572160200 47","1572160500 47","1572160800 46","1572161100 46","1572161400 47","1572162000 47","1572162300 47","1572162600 47","1572162900 46","1572163200 46","1572163500 47","1572163800 47","1572164100 46","1572164400 46","1572164700 46","1572165000 46","1572165300 46","1572165600 46","1572165900 46","1572166200 46","1572166500 46","1572166800 46","1572167100 46","1572167400 46","1572167700 45","1572168000 45","1572168300 45","1572168600 46","1572168900 45","1572169200 45","1572169500 46","1572169800 45","1572170100 45","1572170400 45","1572170700 45","1572171000 45","1572171300 45","1572171600 45","1572171900 45","1572172200 45","1572172500 46","1572172800 46","1572173100 46","1572173400 45","1572173700 45","1572174000 45","1572174300 45","1572174600 45","1572174900 45","1572175200 45","1572175500 44","1572175800 44","1572176100 45","1572176400 45","1572176700 45","1572177000 44","1572177300 45","1572177600 45","1572177900 45","1572178200 45","1572178500 45","1572178800 45","1572179100 45","1572179400 45","1572179700 45","1572180000 45","1572180300 45","1572180600 45","1572180900 45","1572181200 45","1572181500 45","1572181800 45","1572182100 46","1572182400 46","1572182700 46","1572183000 46","1572183300 46","1572183600 46","1572183900 46","1572184200 46","1572184500 46","1572184800 46","1572185100 46","1572185400 46","1572185700 46","1572186000 46","1572186300 46","1572186600 46","1572186900 47","1572187200 46","1572187500 47","1572187800 46","1572188100 46","1572188400 47","1572188700 47","1572189000 47","1572189300 47","1572189600 47","1572189900 47","1572190200 47","1572190500 47","1572190800 47","1572191100 47","1572191400 47","1572191700 47","1572192000 47","1572192300 47","1572192600 47","1572192900 47","1572193200 47","1572193500 47","1572193800 47","1572194100 47","1572194400 47","1572194700 48","1572195000 48","1572195300 48","1572195600 48","1572195900 48","1572196200 48","1572196500 48","1572196800 48","1572197100 48","1572197400 48","1572197700 48","1572198000 48","1572198300 48","1572198600 48","1572198900 48","1572199200 48","1572199500 48","1572199800 48","1572200100 48","1572200400 48","1572200700 48","1572201000 48","1572201300 48","1572201600 48","1572201900 48","1572202200 48","1572202500 48","1572202800 48","1572203100 48","1572203400 48","1572203700 48","1572204000 48","1572204300 48","1572204600 47","1572204900 47","1572205200 48","1572205500 48","1572205800 48","1572206100 48","1572206400 47","1572206700 47","1572207000 48","1572207300 47","1572207600 48","1572207900 47","1572208200 48","1572208500 47","1572208800 46","1572209100 48","1572209400 48","1572209700 48","1572210000 48","1572210300 48","1572210600 47","1572210900 48","1572211200 48","1572211500 47","1572211800 48","1572212100 47","1572212400 47","1572212700 46","1572213000 47","1572213300 47","1572213600 47","1572213900 47","1572214200 47","1572214500 47","1572214800 47","1572215100 47","1572215400 47","1572215700 47","1572216000 47","1572216300 46","1572216600 47","1572216900 46","1572217200 46","1572217500 47","1572217800 46","1572218100 47","1572218400 47","1572218700 46","1572219000 46","1572219300 47","1572219600 46","1572219900 46","1572220200 46","1572220500 46","1572220800 47","1572221100 47","1572221400 46","1572221700 46","1572222000 47","1572222300 46","1572222600 46","1572222900 47","1572223200 47","1572223500 47","1572223800 47","1572224100 46","1572224400 47","1572224700 47","1572225000 47","1572225300 47","1572225600 47","1572225900 47","1572226200 47","1572226500 47","1572226800 47","1572227100 47","1572227400 47","1572227700 47","1572228000 47","1572228300 47","1572228600 47","1572228900 47","1572229200 47","1572229500 47","1572229800 47","1572230100 47","1572230400 47","1572230700 47","1572231000 47","1572231300 47","1572231600 47","1572231900 47","1572232200 47","1572232500 47","1572232800 47","1572233100 47","1572233400 47","1572233700 47","1572234000 47","1572234300 48","1572234600 47","1572234900 48","1572235200 48","1572235500 48","1572235800 48","1572236100 48","1572236400 48","1572236700 48","1572237000 48","1572237300 48","1572237600 48","1572237900 48","1572238200 48","1572238500 48","1572238800 49","1572239100 49","1572239400 48","1572239700 49","1572240000 48","1572240300 49","1572240600 49","1572240900 49","1572241200 49","1572241500 49","1572241800 49","1572242100 49","1572242400 49","1572242700 49","1572243000 49","1572243300 49","1572243600 49","1572243900 49","1572244200 49","1572244500 49","1572244800 49","1572245100 49","1572245400 49","1572245700 49","1572246000 49","1572246300 49","1572246600 49","1572246900 49","1572247200 48","1572247500 49","1572247800 48","1572248400 49","1572248700 49","1572249000 49","1572249300 49","1572249600 49","1572249900 48","1572250200 48","1572250500 48","1572250800 48","1572251100 48","1572251400 48","1572251700 48","1572252000 48","1572252300 48","1572252600 48","1572252900 48","1572253200 48","1572253500 48","1572253800 48","1572254100 48","1572254400 48","1572254700 48","1572255000 48","1572255300 48","1572255600 48","1572255900 48","1572256200 48","1572256500 48","1572256800 47","1572257100 48","1572257400 48","1572257700 48","1572258000 48","1572258300 48","1572258600 47","1572258900 48","1572259200 48","1572259500 47","1572259800 48","1572260100 47","1572260400 47","1572260700 48","1572261000 47","1572261300 48","1572261600 47","1572261900 47","1572262200 48","1572262500 47","1572262800 47","1572263100 48","1572263400 47","1572263700 47","1572264000 47","1572264300 47","1572264600 47","1572264900 47","1572265200 47","1572265500 48","1572265800 48","1572266100 47","1572266400 48","1572266700 47","1572267000 47","1572267300 48","1572267600 48","1572267900 48","1572268200 48","1572268500 47","1572268800 47","1572269100 48","1572269400 48","1572269700 48","1572270000 48","1572270300 48","1572270600 48","1572270900 48","1572271200 48","1572271500 48","1572271800 48","1572272100 48","1572272400 48","1572272700 48","1572273000 48","1572273300 48","1572273600 48","1572273900 48","1572274200 48","1572274500 48","1572274800 48","1572275100 49","1572275400 49","1572275700 48","1572276000 49","1572276300 49","1572276600 49","1572276900 49","1572277200 49","1572277500 49","1572277800 49","1572278100 49","1572278400 49","1572278700 49","1572279000 49","1572279300 49","1572279600 49","1572279900 49","1572280200 49","1572280500 49","1572280800 49","1572281100 49","1572281400 49","1572281700 49","1572282000 49","1572282300 49","1572282600 49","1572282900 49","1572283200 50","1572283500 50","1572283800 50","1572284100 49","1572284400 49","1572284700 49","1572285000 50","1572285300 50","1572285600 50","1572285900 50","1572286200 50","1572286500 50","1572286800 50","1572287100 50","1572287400 50","1572287700 51","1572288000 50","1572288300 50","1572288600 50","1572288900 50","1572289200 51","1572289500 50","1572289800 51","1572290100 51","1572290400 51","1572290700 51","1572291000 51","1572291300 51","1572291600 51","1572291900 51","1572292200 51","1572292500 51","1572292800 50","1572293100 51","1572293400 51","1572293700 51","1572294000 52","1572294300 51","1572294600 52","1572294900 52","1572295200 51","1572295500 51","1572295800 51","1572296100 52","1572296400 52","1572296700 52","1572297000 52","1572297300 52","1572297600 51","1572297900 51","1572298200 51","1572298500 51","1572298800 51","1572299100 51","1572299400 50","1572299700 50","1572300000 50","1572300300 50","1572300600 50","1572300900 50","1572301200 50","1572301500 50","1572301800 49","1572302100 49","1572302400 49","1572302700 49","1572303000 49","1572303300 49","1572303600 49","1572303900 49","1572304200 49","1572304500 49","1572304800 49","1572305100 49","1572305400 49","1572305700 49","1572306000 49","1572306300 49","1572306600 49","1572306900 48","1572307200 48","1572307500 48","1572307800 48","1572308100 48","1572308400 48","1572308700 48","1572309000 48","1572309300 49","1572309600 48","1572309900 48","1572310200 48","1572310500 48","1572310800 47","1572311100 48","1572311400 48","1572311700 47","1572312000 48","1572312300 48","1572312600 47","1572312900 47","1572313200 47","1572313500 47","1572313800 47","1572314100 47","1572314400 47","1572314700 47","1572315000 47","1572315300 47","1572315600 47","1572315900 47","1572316200 47","1572316500 47","1572316800 47","1572317100 47","1572317400 47","1572317700 47","1572318000 47","1572318300 46","1572318600 47","1572318900 47","1572319200 47","1572319500 47","1572319800 46","1572320100 46","1572320400 46","1572320700 46","1572321000 46","1572321300 46","1572321600 46","1572321900 46","1572322200 46","1572322500 46","1572322800 46","1572323100 46","1572323400 47","1572323700 47","1572324000 47","1572324300 47","1572324600 47","1572324900 47","1572325200 47","1572325500 48","1572325800 47","1572326100 48","1572326400 48","1572326700 48","1572327000 48","1572327300 48","1572327600 48","1572327900 48","1572328200 47","1572328500 48","1572328800 48","1572329100 47","1572329400 47","1572329700 48","1572330000 47","1572330300 47","1572330600 47","1572330900 47","1572331200 47","1572331500 47","1572331800 47","1572332100 47","1572332400 47","1572332700 47","1572333000 47","1572333300 48","1572333600 47","1572333900 48","1572334200 48","1572334800 47","1572335100 47","1572335400 47","1572335700 47","1572336000 47","1572336300 47","1572336600 47","1572336900 47","1572337200 47","1572337500 47","1572337800 47","1572338100 47","1572338400 47","1572338700 47","1572339000 47","1572339300 47","1572339600 47","1572339900 47","1572340200 47","1572340500 47","1572340800 47","1572341100 47","1572341400 47","1572341700 47","1572342000 46","1572342300 47","1572342600 47","1572342900 47","1572343200 47","1572343500 47","1572343800 47","1572344100 47","1572344400 47","1572344700 47","1572345000 47","1572345300 47","1572345600 47","1572345900 46","1572346200 47","1572346500 47","1572346800 47","1572347100 47","1572347400 47","1572347700 47","1572348000 47","1572348300 47","1572348600 47","1572348900 47","1572349200 47","1572349500 47","1572349800 47","1572350100 47","1572350400 47","1572350700 47","1572351000 47","1572351300 48","1572351600 47","1572351900 47","1572352200 47","1572352500 47","1572352800 48","1572353100 47","1572353400 47","1572353700 47","1572354000 48","1572354300 47","1572354600 48","1572354900 48","1572355200 48","1572355500 48","1572355800 48","1572356100 49","1572356400 48","1572356700 48","1572357000 49","1572357300 49","1572357600 49","1572357900 49","1572358200 49","1572358500 49","1572358800 49","1572359100 49","1572359400 49","1572359700 49","1572360000 50","1572360300 50","1572360600 50","1572360900 50","1572361200 50","1572361500 51","1572361800 50","1572362100 51","1572362400 51","1572362700 52","1572363000 52","1572363300 51","1572363600 51","1572363900 52","1572364200 53","1572364500 53","1572364800 53","1572365100 53","1572365400 52","1572365700 53","1572366000 54","1572366300 53","1572366600 53","1572366900 54","1572367200 54","1572367500 54","1572367800 54","1572368100 54","1572368400 54","1572368700 54","1572369000 54","1572369300 55","1572369600 55","1572369900 55","1572370200 55","1572370500 55","1572370800 55","1572371100 55","1572371400 55","1572371700 56","1572372000 56","1572372300 56","1572372600 56","1572372900 56","1572373200 56","1572373500 56","1572373800 57","1572374100 57","1572374400 58","1572374700 57","1572375000 57","1572375300 57","1572375600 57","1572375900 57","1572376200 57","1572376500 57","1572376800 57","1572377100 57","1572377400 57","1572377700 56","1572378000 57","1572378300 57","1572378600 57","1572378900 57","1572379200 57","1572379500 57","1572379800 57","1572380100 57","1572380400 57","1572380700 57","1572381000 57","1572381300 57","1572381600 57","1572381900 57","1572382200 57","1572382500 57","1572382800 57","1572383100 57","1572383400 56","1572383700 56","1572384000 56","1572384300 56","1572384600 56","1572384900 55","1572385200 55","1572385500 55","1572385800 55","1572386100 55","1572386400 55","1572386700 56","1572387000 56","1572387300 56","1572387600 55","1572387900 55","1572388200 55","1572388500 55","1572388800 54","1572389100 55","1572389400 54","1572389700 54","1572390000 54","1572390300 54","1572390600 54","1572390900 55","1572391200 55","1572391500 55","1572391800 54","1572392100 55","1572392400 55","1572392700 55","1572393000 55","1572393300 55","1572393600 55","1572393900 54","1572394200 55","1572394500 54","1572394800 55","1572395100 55","1572395400 55","1572395700 55","1572396000 55","1572396300 54","1572396600 55","1572396900 55","1572397200 55","1572397500 55","1572397800 55","1572398100 55","1572398400 55","1572398700 55","1572399000 55","1572399300 55","1572399600 54","1572399900 55","1572400200 54","1572400500 55","1572400800 55","1572401100 55","1572401400 55","1572401700 54","1572402000 55","1572402300 55","1572402600 55","1572402900 55","1572403200 55","1572403500 55","1572403800 55","1572404100 54","1572404400 55","1572404700 55","1572405000 54","1572405300 54","1572405600 54","1572405900 53","1572406200 54","1572406500 53","1572406800 54","1572407100 54","1572407400 54","1572407700 53","1572408000 54","1572408300 53","1572408600 54","1572408900 54","1572409200 54","1572409500 54","1572409800 54","1572410100 53","1572410400 53","1572410700 53","1572411000 53","1572411300 53","1572411600 52","1572411900 53","1572412200 53","1572412500 52","1572412800 53","1572413100 53","1572413400 53","1572413700 53","1572414000 52","1572414300 53","1572414600 52","1572414900 52","1572415200 52","1572415500 52","1572415800 52","1572416100 51","1572416400 52","1572416700 52","1572417000 52","1572417300 51","1572417600 51","1572417900 51","1572418200 51","1572418500 51","1572418800 51","1572419100 51","1572419400 51","1572419700 51","1572420000 51","1572420300 51","1572420600 50","1572421200 50","1572421500 50","1572421800 50","1572422100 50","1572422400 51","1572422700 50","1572423000 50","1572423300 50","1572423600 50","1572423900 50","1572424200 50","1572424500 50","1572424800 50","1572425100 50","1572425400 50","1572425700 50","1572426000 51","1572426300 50","1572426600 51","1572426900 51","1572427200 51","1572427500 51","1572427800 51","1572428100 51","1572428400 51","1572428700 51","1572429000 51","1572429300 51","1572429600 51","1572429900 51","1572430200 51","1572430500 51","1572430800 51","1572431100 51","1572431400 51","1572431700 51","1572432000 51","1572432300 51","1572432600 51","1572432900 51","1572433200 51","1572433500 51","1572433800 51","1572434100 51","1572434400 51","1572434700 51","1572435000 51","1572435300 51","1572435600 50","1572435900 51","1572436200 51","1572436500 51","1572436800 50","1572437100 51","1572437400 50","1572437700 50","1572438000 50","1572438300 50","1572438600 50","1572438900 50","1572439200 50","1572439500 50","1572439800 50","1572440100 50","1572440400 50","1572440700 50","1572441000 50","1572441300 50","1572441600 50","1572441900 50","1572442200 50","1572442500 51","1572442800 50","1572443100 50","1572443400 50","1572443700 50","1572444000 50","1572444300 50","1572444600 50","1572444900 50","1572445200 51","1572445500 51","1572445800 51","1572446100 51","1572446400 50","1572446700 51","1572447000 51","1572447300 51","1572447600 51","1572447900 51","1572448200 51","1572448500 51","1572448800 51","1572449100 51","1572449400 51","1572449700 51","1572450000 51","1572450300 51","1572450600 51","1572450900 51","1572451200 51","1572451500 51","1572451800 51","1572452100 50","1572452400 50","1572452700 51","1572453000 50","1572453300 50","1572453600 50","1572453900 50","1572454200 50","1572454500 50","1572454800 50","1572455100 50","1572455400 50","1572455700 50","1572456000 50","1572456300 50","1572456600 49","1572456900 49","1572457200 49","1572457500 49","1572457800 50","1572458100 49","1572458400 49","1572458700 50","1572459000 50","1572459300 50","1572459600 50","1572459900 49","1572460200 50","1572460500 50","1572460800 50","1572461100 50","1572461400 50","1572461700 49","1572462000 50","1572462300 50","1572462600 50","1572462900 50","1572463200 50","1572463500 50","1572463800 50","1572464100 50","1572464400 50","1572464700 50","1572465000 50","1572465300 49","1572465600 50","1572465900 49","1572466200 50","1572466500 50","1572466800 49","1572467100 49","1572467400 49","1572467700 49","1572468000 49","1572468300 49","1572468600 48","1572468900 49","1572469200 49","1572469500 49","1572469800 49","1572470100 48","1572470400 48","1572470700 48","1572471000 48","1572471300 48","1572471600 48","1572471900 48","1572472200 48","1572472500 48","1572472800 48","1572473100 48","1572473400 48","1572473700 48","1572474000 48","1572474300 48","1572474600 48","1572474900 48","1572475200 48","1572475500 48","1572475800 48","1572476100 48","1572476400 48","1572476700 48","1572477000 48","1572477300 48","1572477600 48","1572477900 48","1572478200 48","1572478500 48","1572478800 47","1572479100 48","1572479400 48","1572479700 48","1572480000 47","1572480300 48","1572480600 48","1572480900 47","1572481200 48","1572481500 48","1572481800 47","1572482100 47","1572482400 48","1572482700 47","1572483000 47","1572483300 47","1572483600 47","1572483900 47","1572484200 47","1572484500 47","1572484800 47","1572485100 47","1572485400 47","1572485700 47","1572486000 47","1572486300 47","1572486600 47","1572486900 47","1572487200 47","1572487500 47","1572487800 47","1572488100 47","1572488400 47","1572488700 47","1572489000 47","1572489300 47","1572489600 47","1572489900 47","1572490200 47","1572490500 47","1572490800 47","1572491100 47","1572491400 47","1572491700 47","1572492000 47","1572492300 47","1572492600 46","1572492900 47","1572493200 47","1572493500 47","1572493800 46","1572494100 47","1572494400 46","1572494700 47","1572495000 47","1572495300 47","1572495600 47","1572495900 46","1572496200 47","1572496500 47","1572496800 47","1572497100 47","1572497400 47","1572497700 47","1572498000 47","1572498300 48","1572498600 47","1572498900 48","1572499200 47","1572499500 48","1572499800 47","1572500100 47","1572500400 47","1572500700 47","1572501000 48","1572501300 49","1572501600 48","1572501900 48","1572502200 49","1572502500 48","1572502800 49","1572503100 49","1572503400 48","1572503700 48","1572504000 49","1572504300 49","1572504600 49","1572504900 49","1572505200 49","1572505500 49","1572505800 49","1572506100 49","1572506400 49","1572506700 48","1572507000 49","1572507600 49","1572507900 49","1572508200 49","1572508500 49","1572508800 49","1572509100 50","1572509400 49","1572509700 49","1572510000 48","1572510300 49","1572510600 49","1572510900 49","1572511200 49","1572511500 49","1572511800 49","1572512100 49","1572512400 49","1572512700 48","1572513000 49","1572513300 48","1572513600 48","1572513900 48","1572514200 49","1572514500 48","1572514800 48","1572515100 48","1572515400 48","1572515700 48","1572516000 48","1572516300 48","1572516600 48","1572516900 48","1572517200 48","1572517500 48","1572517800 48","1572518100 48","1572518400 48","1572518700 49","1572519000 48","1572519300 48","1572519600 48","1572519900 49","1572520200 49","1572520500 48","1572520800 49","1572521100 49","1572521400 48","1572521700 48","1572522000 48","1572522300 48","1572522600 48","1572522900 49","1572523200 48","1572523500 49","1572523800 49","1572524100 48","1572524400 49","1572524700 49","1572525000 49","1572525300 49","1572525600 49","1572525900 48","1572526200 49","1572526500 49","1572526800 49","1572527100 49","1572527400 48","1572527700 48","1572528000 48","1572528300 49","1572528600 48","1572528900 48","1572529200 49","1572529500 49","1572529800 49","1572530100 49","1572530400 49","1572530700 49","1572531000 49","1572531300 49","1572531600 49","1572531900 49","1572532200 49","1572532500 49","1572532800 49","1572533100 49","1572533400 49","1572533700 49","1572534000 49","1572534300 49","1572534600 49","1572534900 49","1572535200 49","1572535500 49","1572535800 49","1572536100 49","1572536400 49","1572536700 49","1572537000 49","1572537300 50","1572537600 50","1572537900 49","1572538200 49","1572538500 50","1572538800 49","1572539100 49","1572539400 49","1572539700 49","1572540000 50","1572540300 50","1572540600 50","1572540900 49","1572541200 49","1572541500 50","1572541800 50","1572542100 49","1572542400 50","1572542700 50","1572543000 50","1572543300 49","1572543600 50","1572543900 50","1572544200 50","1572544500 50","1572544800 50","1572545100 50","1572545400 50","1572545700 50","1572546000 50","1572546300 50","1572546600 50","1572546900 50","1572547200 50","1572547500 50","1572547800 50","1572548100 50","1572548400 50","1572548700 50","1572549000 50","1572549300 50","1572549600 50","1572549900 50","1572550200 50","1572550500 50","1572550800 50","1572551100 50","1572551400 50","1572551700 50","1572552000 49","1572552300 50","1572552600 49","1572552900 50","1572553200 50","1572553500 50","1572553800 49","1572554100 49","1572554400 50","1572554700 50","1572555000 49","1572555300 49","1572555600 50","1572555900 49","1572556200 50","1572556500 49","1572556800 49","1572557100 50","1572557400 50","1572557700 50","1572558000 50","1572558300 50","1572558600 50","1572558900 50","1572559200 50","1572559500 50","1572559800 50","1572560100 50","1572560400 50","1572560700 50","1572561000 50","1572561300 49","1572561600 50","1572561900 50","1572562200 49","1572562500 49","1572562800 49","1572563100 50","1572563400 49","1572563700 50","1572564000 49","1572564300 50","1572564600 50","1572564900 50","1572565200 50","1572565500 50","1572565800 50","1572566100 50","1572566400 50","1572566700 50","1572567000 50","1572567300 50","1572567600 50","1572567900 50","1572568200 49","1572568500 49","1572568800 49","1572569100 49","1572569400 49","1572569700 49","1572570000 49","1572570300 50","1572570600 49","1572570900 50","1572571200 50","1572571500 50","1572571800 50","1572572100 50","1572572400 50","1572572700 50","1572573000 50","1572573300 50","1572573600 50","1572573900 50","1572574200 49","1572574500 50","1572574800 51","1572575100 51","1572575400 51","1572575700 51","1572576000 51","1572576300 50","1572576600 50","1572576900 50","1572577200 50","1572577500 50","1572577800 50","1572578100 50","1572578400 50","1572578700 50","1572579000 50","1572579300 50","1572579600 50","1572579900 50","1572580200 50","1572580500 50","1572580800 50","1572581100 50","1572581400 51","1572581700 51","1572582000 51","1572582300 51","1572582600 51","1572582900 50","1572583200 50","1572583500 49","1572583800 49","1572584100 49","1572584400 49","1572584700 49","1572585000 49","1572585300 49","1572585600 48","1572585900 49","1572586200 48","1572586500 48","1572586800 49","1572587100 48","1572587400 48","1572587700 48","1572588000 49","1572588300 48","1572588600 48","1572588900 48","1572589200 48","1572589500 48","1572589800 48","1572590100 48","1572590400 48","1572590700 48","1572591000 48","1572591300 48","1572591600 48","1572591900 48","1572592200 48","1572592500 49","1572592800 49","1572593100 49","1572593400 48","1572594000 48","1572594300 48","1572594600 48","1572594900 48","1572595200 47","1572595500 48","1572595800 48","1572596100 48","1572596400 48","1572596700 47","1572597000 48","1572597300 48","1572597600 48","1572597900 48","1572598200 47","1572598500 48","1572598800 47","1572599100 47","1572599400 47","1572599700 48","1572600000 47","1572600300 47","1572600600 47","1572600900 48","1572601200 47","1572601500 48","1572601800 47","1572602100 48","1572602400 47","1572602700 47","1572603000 47","1572603300 47","1572603600 47","1572603900 47","1572604200 47","1572604500 46","1572604800 47","1572605100 47","1572605400 47","1572605700 47","1572606000 46","1572606300 46","1572606600 46","1572606900 46","1572607200 45","1572607500 45","1572607800 45","1572608100 45","1572608400 45","1572608700 45","1572609000 45","1572609300 45","1572609600 45","1572609900 45","1572610200 45","1572610500 45","1572610800 45","1572611100 45","1572611400 45","1572611700 44","1572612000 45","1572612300 45","1572612600 45","1572612900 45","1572613200 44","1572613500 44","1572613800 44","1572614100 44","1572614400 44","1572614700 44","1572615000 44","1572615300 44","1572615600 44","1572615900 44","1572616200 44","1572616500 44","1572616800 44","1572617100 44","1572617400 44","1572617700 44","1572618000 44","1572618300 43","1572618600 44","1572618900 44","1572619200 43","1572619500 44","1572619800 44","1572620100 44","1572620400 44","1572620700 43","1572621000 44","1572621300 44","1572621600 44","1572621900 44","1572622200 43","1572622500 44","1572622800 44","1572623100 44","1572623400 45","1572623700 45","1572624000 45","1572624300 45","1572624600 45","1572624900 45","1572625200 45","1572625500 44","1572625800 45","1572626100 45","1572626400 44","1572626700 45","1572627000 44","1572627300 45","1572627600 45","1572627900 45","1572628200 45","1572628500 45","1572628800 45","1572629100 45","1572629400 44","1572629700 44","1572630000 44","1572630300 45","1572630600 45","1572630900 45","1572631200 45","1572631500 45","1572631800 45","1572632100 45","1572632400 45","1572632700 45","1572633000 45","1572633300 45","1572633600 44","1572633900 45","1572634200 45","1572634500 44","1572634800 44","1572635100 44","1572635400 44","1572635700 44","1572636000 44","1572636300 44","1572636600 44","1572636900 44","1572637200 44","1572637500 44","1572637800 44","1572638100 44","1572638400 44","1572638700 44","1572639000 44","1572639300 43","1572639600 44","1572639900 43","1572640200 44","1572640500 43","1572640800 43","1572641100 43","1572641400 43","1572641700 43","1572642000 43","1572642300 43","1572642600 43","1572642900 43","1572643200 42","1572643500 43","1572643800 43","1572644100 42","1572644400 42","1572644700 43","1572645000 42","1572645300 43","1572645600 42","1572645900 42","1572646200 42","1572646500 42","1572646800 42","1572647100 42","1572647400 42","1572647700 41","1572648000 41","1572648300 41","1572648600 42","1572648900 42","1572649200 41","1572649500 42","1572649800 42","1572650100 42","1572650400 41","1572650700 41","1572651000 41","1572651300 41","1572651600 41","1572651900 41","1572652200 41","1572652500 41","1572652800 41","1572653100 41","1572653400 41","1572653700 41","1572654000 41","1572654300 41","1572654600 41","1572654900 42","1572655200 41","1572655500 41","1572655800 41","1572656100 41","1572656400 41","1572656700 41","1572657000 41","1572657300 40","1572657600 40","1572657900 41","1572658200 41","1572658500 41","1572658800 40","1572659100 40","1572659400 41","1572659700 41","1572660000 41","1572660300 40","1572660600 40","1572660900 41","1572661200 41","1572661500 40","1572661800 40","1572662100 40","1572662400 40","1572662700 40","1572663000 40","1572663300 40","1572663600 40","1572663900 40","1572664200 40","1572664500 40","1572664800 40","1572665100 40","1572665400 40","1572665700 40","1572666000 40","1572666300 40","1572666600 40","1572666900 40","1572667200 39","1572667500 39","1572667800 39","1572668100 39","1572668400 39","1572668700 39","1572669000 39","1572669300 39","1572669600 38","1572669900 39","1572670200 38","1572670500 38","1572670800 38","1572671100 38","1572671400 38","1572671700 38","1572672000 38","1572672300 38","1572672600 38","1572672900 38","1572673200 38","1572673500 38","1572673800 38","1572674100 38","1572674400 38","1572674700 38","1572675000 38","1572675300 38","1572675600 38","1572675900 37","1572676200 37","1572676500 38","1572676800 37","1572677100 37","1572677400 38","1572677700 37","1572678000 38","1572678300 37","1572678600 37","1572678900 38","1572679200 38","1572679500 38","1572679800 38","1572680400 38","1572680700 38","1572681000 38","1572681300 38","1572681600 38","1572681900 38","1572682200 38","1572682500 38","1572682800 38","1572683100 38","1572683400 38","1572683700 38","1572684000 38","1572684300 38","1572684600 38","1572684900 38","1572685200 38","1572685500 38","1572685800 38","1572686100 38","1572686400 38","1572686700 39","1572687000 39","1572687300 38","1572687600 39","1572687900 38","1572688200 38","1572688500 39","1572688800 39","1572689100 39","1572689400 38","1572689700 38","1572690000 39","1572690300 39","1572690600 38","1572690900 39","1572691200 39","1572691500 38","1572691800 39","1572692100 39","1572692400 39","1572692700 39","1572693000 39","1572693300 38","1572693600 38","1572693900 39","1572694200 39","1572694500 39","1572694800 38","1572695100 39","1572695400 39","1572695700 39","1572696000 39","1572696300 39","1572696600 39","1572696900 38","1572697200 38","1572697500 39","1572697800 39","1572698100 39","1572698400 39","1572698700 39","1572699000 39","1572699300 39","1572699600 39","1572699900 39","1572700200 39","1572700500 39","1572700800 39","1572701100 39","1572701400 39","1572701700 39","1572702000 40","1572702300 40","1572702600 40","1572702900 40","1572703200 40","1572703500 40","1572703800 40","1572704100 40","1572704400 40","1572704700 40","1572705000 41","1572705300 40","1572705600 40","1572705900 41","1572706200 41","1572706500 41","1572706800 41","1572707100 41","1572707400 41","1572707700 41","1572708000 41","1572708300 41","1572708600 41","1572708900 41","1572709200 41","1572709500 41","1572709800 41","1572710100 41","1572710400 41","1572710700 42","1572711000 41","1572711300 41","1572711600 41","1572711900 41","1572712200 41","1572712500 41","1572712800 41","1572713100 41","1572713400 42","1572713700 41","1572714000 41","1572714300 42","1572714600 42","1572714900 41","1572715200 42","1572715500 42","1572715800 42","1572716100 41","1572716400 42","1572716700 42","1572717000 42","1572717300 42","1572717600 42","1572717900 41","1572718200 41","1572718500 41","1572718800 41","1572719100 42","1572719400 41","1572719700 41","1572720000 41","1572720300 41","1572720600 41","1572720900 42","1572721200 42","1572721500 42","1572721800 42","1572722100 42","1572722400 42","1572722700 42","1572723000 41","1572723300 41","1572723600 41","1572723900 41","1572724200 41","1572724500 41","1572724800 41","1572725100 41","1572725400 41","1572725700 41","1572726000 41","1572726300 41","1572726600 41","1572726900 41","1572727200 41","1572727500 41","1572727800 41","1572728100 41","1572728400 41","1572728700 41","1572729000 41","1572729300 41","1572729600 41","1572729900 40","1572730200 41","1572730500 41","1572730800 41","1572731100 41","1572731400 41","1572731700 41","1572732000 40","1572732300 40","1572732600 40","1572732900 40","1572733200 40","1572733500 41","1572733800 40","1572734100 40","1572734400 40","1572734700 40","1572735000 40","1572735300 41","1572735600 40","1572735900 40","1572736200 40","1572736500 40","1572736800 40","1572737100 40","1572737400 40","1572737700 40","1572738000 41","1572738300 41","1572738600 41","1572738900 41","1572739200 41","1572739500 41","1572739800 41","1572740100 40","1572740400 40","1572740700 40","1572741000 40","1572741300 40","1572741600 39","1572741900 40","1572742200 39","1572742500 40","1572742800 39","1572743100 39","1572743400 39","1572743700 39","1572744000 39","1572744300 39","1572744600 39","1572744900 39","1572745200 39","1572745500 39","1572745800 40","1572746100 39","1572746400 39","1572746700 39","1572747000 39","1572747300 39","1572747600 40","1572747900 40","1572748200 39","1572748500 40","1572748800 39","1572749100 39","1572749400 39","1572749700 40","1572750000 40","1572750300 40","1572750600 40","1572750900 40","1572751200 40","1572751500 39","1572751800 40","1572752100 40","1572752400 40","1572752700 40","1572753000 39","1572753300 39","1572753600 40","1572753900 40","1572754200 40","1572754500 40","1572754800 40","1572755100 40","1572755400 40","1572755700 40","1572756000 40","1572756300 40","1572756600 40","1572756900 40","1572757200 40","1572757500 40","1572757800 40","1572758100 40","1572758400 40","1572758700 40","1572759000 40","1572759300 40","1572759600 40","1572759900 40","1572760200 40","1572760500 40","1572760800 40","1572761100 40","1572761400 40","1572761700 40","1572762000 40","1572762300 40","1572762600 40","1572762900 40","1572763200 40","1572763500 40","1572763800 41","1572764100 41","1572764400 41","1572764700 41","1572765000 40","1572765300 40","1572765600 40","1572765900 40","1572766200 40","1572766800 40","1572767100 40","1572767400 40","1572767700 40","1572768000 40","1572768300 40","1572768600 40","1572768900 40","1572769200 40","1572769500 40","1572769800 40","1572770100 40","1572770400 40","1572770700 40","1572771000 39","1572771300 40","1572771600 40","1572771900 40","1572772200 40","1572772500 40","1572772800 40","1572773100 40","1572773400 40","1572773700 40","1572774000 40","1572774300 39","1572774600 40","1572774900 40","1572775200 40","1572775500 40","1572775800 40","1572776100 40","1572776400 40","1572776700 40","1572777000 40","1572777300 40","1572777600 40","1572777900 40","1572778200 40","1572778500 40","1572778800 40","1572779100 40","1572779400 40","1572779700 40","1572780000 40","1572780300 40","1572780600 40","1572780900 40","1572781200 40","1572781500 40","1572781800 40","1572782100 40","1572782400 40","1572782700 40","1572783000 40","1572783300 40","1572783600 40","1572783900 40","1572784200 41","1572784500 41","1572784800 41","1572785100 41","1572785400 41","1572785700 41","1572786000 41","1572786300 41","1572786600 41","1572786900 41","1572787200 41","1572787500 41","1572787800 41","1572788100 41","1572788400 41","1572788700 41","1572789000 41","1572789300 41","1572789600 41","1572789900 41","1572790200 41","1572790500 41","1572790800 42","1572791100 41","1572791400 41","1572791700 42","1572792000 41","1572792300 42","1572792600 42","1572792900 42","1572793200 42","1572793500 42","1572793800 42","1572794100 42","1572794400 42","1572794700 43","1572795000 43","1572795300 43","1572795600 43","1572795900 43","1572796200 43","1572796500 44","1572796800 44","1572797100 43","1572797400 43","1572797700 44","1572798000 43","1572798300 44","1572798600 44","1572798900 44","1572799200 44","1572799500 44","1572799800 43","1572800100 43","1572800400 44","1572800700 44","1572801000 45","1572801300 45","1572801600 44","1572801900 45","1572802200 44","1572802500 44","1572802800 43","1572803100 43","1572803400 43","1572803700 43","1572804000 43","1572804300 43","1572804600 42","1572804900 42","1572805200 43","1572805500 43","1572805800 43","1572806100 43","1572806400 43","1572806700 43","1572807000 44","1572807300 44","1572807600 44","1572807900 44","1572808200 44","1572808500 44","1572808800 45","1572809100 45","1572809400 45","1572809700 45","1572810000 44","1572810300 44","1572810600 44","1572810900 44","1572811200 44","1572811500 44","1572811800 44","1572812100 44","1572812400 44","1572812700 44","1572813000 44","1572813300 44","1572813600 44","1572813900 44","1572814200 45","1572814500 44","1572814800 44","1572815100 44","1572815400 43","1572815700 43","1572816000 43","1572816300 43","1572816600 43","1572816900 42","1572817200 42","1572817500 42","1572817800 42","1572818100 42","1572818400 42","1572818700 42","1572819000 42","1572819300 42","1572819600 42","1572819900 42","1572820200 42","1572820500 42","1572820800 42","1572821100 42","1572821400 42","1572821700 42","1572822000 42","1572822300 42","1572822600 43","1572822900 42","1572823200 42","1572823500 42","1572823800 41","1572824100 41","1572824400 41","1572824700 41","1572825000 42","1572825300 41","1572825600 41","1572825900 41","1572826200 41","1572826500 41","1572826800 41","1572827100 41","1572827400 41","1572827700 41","1572828000 41","1572828300 41","1572828600 41","1572828900 42","1572829200 41","1572829500 41","1572829800 41","1572830100 41","1572830400 41","1572830700 41","1572831000 41","1572831300 41","1572831600 41","1572831900 41","1572832200 40","1572832500 40","1572832800 40","1572833100 40","1572833400 40","1572833700 40","1572834000 40","1572834300 40","1572834600 40","1572834900 40","1572835200 40","1572835500 40","1572835800 40","1572836100 39","1572836400 39","1572836700 39","1572837000 39","1572837300 39","1572837600 39","1572837900 39","1572838200 39","1572838500 39","1572838800 39","1572839100 39","1572839400 39","1572839700 40","1572840000 39","1572840300 39","1572840600 39","1572840900 39","1572841200 39","1572841500 39","1572841800 39","1572842100 39","1572842400 39","1572842700 39","1572843000 39","1572843300 39","1572843600 39","1572843900 39","1572844200 39","1572844500 39","1572844800 39","1572845100 39","1572845400 39","1572845700 38","1572846000 39","1572846300 39","1572846600 39","1572846900 39","1572847200 39","1572847500 38","1572847800 38","1572848100 38","1572848400 38","1572848700 38","1572849000 38","1572849300 38","1572849600 38","1572849900 38","1572850200 38","1572850500 38","1572850800 38","1572851100 38","1572851400 38","1572851700 38","1572852000 38","1572852300 38","1572852600 38","1572853200 38","1572853500 38","1572853800 38","1572854100 38","1572854400 38","1572854700 38","1572855000 38","1572855300 38","1572855600 37","1572855900 38","1572856200 37","1572856500 37","1572856800 37","1572857100 37","1572857400 37","1572857700 37","1572858000 37","1572858300 37","1572858600 37","1572858900 37","1572859200 37","1572859500 38","1572859800 37","1572860100 37","1572860400 37","1572860700 38","1572861000 37","1572861300 37","1572861600 37","1572861900 37","1572862200 37","1572862500 37","1572862800 37","1572863100 37","1572863400 37","1572863700 37","1572864000 37","1572864300 37","1572864600 37","1572864900 37","1572865200 37","1572865500 36","1572865800 37","1572866100 37","1572866400 36","1572866700 36","1572867000 36","1572867300 36","1572867600 36","1572867900 36","1572868200 37","1572868500 37","1572868800 36","1572869100 36","1572869400 37","1572869700 37","1572870000 37","1572870300 37","1572870600 37","1572870900 37","1572871200 38","1572871500 38","1572871800 38","1572872100 38","1572872400 38","1572872700 38","1572873000 38","1572873300 38","1572873600 39","1572873900 38","1572874200 39","1572874500 38","1572874800 39","1572875100 38","1572875400 39","1572875700 39","1572876000 38","1572876300 39","1572876600 39","1572876900 39","1572877200 39","1572877500 39","1572877800 39","1572878100 39","1572878400 39","1572878700 39","1572879000 39","1572879300 40","1572879600 39","1572879900 39","1572880200 40","1572880500 40","1572880800 40","1572881100 40","1572881400 40","1572881700 41","1572882000 41","1572882300 41","1572882600 40","1572882900 40","1572883200 40","1572883500 40","1572883800 41","1572884100 40","1572884400 41","1572884700 40","1572885000 40","1572885300 41","1572885600 40","1572885900 40","1572886200 40","1572886500 40","1572886800 40","1572887100 40","1572887400 40","1572887700 40","1572888000 40","1572888300 40","1572888600 40","1572888900 40","1572889200 41","1572889500 41","1572889800 42","1572890100 42","1572890400 42","1572890700 42","1572891000 42","1572891300 43","1572891600 42","1572891900 42","1572892200 42","1572892500 42","1572892800 42","1572893100 43","1572893400 43","1572893700 42","1572894000 42","1572894300 42","1572894600 42","1572894900 42","1572895200 43","1572895500 43","1572895800 43","1572896100 43","1572896400 43","1572896700 43","1572897000 44","1572897300 43","1572897600 43","1572897900 44","1572898200 44","1572898500 44","1572898800 44","1572899100 44","1572899400 44","1572899700 43","1572900000 44","1572900300 44","1572900600 44","1572900900 44","1572901200 44","1572901500 44","1572901800 44","1572902100 44","1572902400 45","1572902700 45","1572903000 45","1572903300 44","1572903600 44","1572903900 44","1572904200 44","1572904500 44","1572904800 44","1572905100 44","1572905400 44","1572905700 44","1572906000 44","1572906300 43","1572906600 43","1572906900 43","1572907200 43","1572907500 44","1572907800 43","1572908100 43","1572908400 44","1572908700 43","1572909000 43","1572909300 44","1572909600 44","1572909900 44","1572910200 45","1572910500 45","1572910800 44","1572911100 44","1572911400 44","1572911700 45","1572912000 44","1572912300 44","1572912600 44","1572912900 44","1572913200 44","1572913500 44","1572913800 44","1572914100 44","1572914400 44","1572914700 44","1572915000 44","1572915300 44","1572915600 44","1572915900 44","1572916200 45","1572916500 45","1572916800 45","1572917100 44","1572917400 44","1572917700 44","1572918000 44","1572918300 44","1572918600 45","1572918900 44","1572919200 44","1572919500 44","1572919800 44","1572920100 44","1572920400 44","1572920700 44","1572921000 44","1572921300 45","1572921600 45","1572921900 44","1572922200 45","1572922500 45","1572922800 45","1572923100 45","1572923400 44","1572923700 45","1572924000 45","1572924300 45","1572924600 44","1572924900 44","1572925200 44","1572925500 45","1572925800 44","1572926100 44","1572926400 44","1572926700 44","1572927000 44","1572927300 45","1572927600 44","1572927900 44","1572928200 44","1572928500 44","1572928800 44","1572929100 45","1572929400 45","1572929700 44","1572930000 44","1572930300 44","1572930600 44","1572930900 44","1572931200 44","1572931500 44","1572931800 44","1572932100 43","1572932400 44","1572932700 44","1572933000 44","1572933300 44","1572933600 44","1572933900 44","1572934200 44","1572934500 44","1572934800 44","1572935100 44","1572935400 44","1572935700 44","1572936000 45","1572936300 45","1572936600 45","1572936900 45","1572937200 46","1572937500 46","1572937800 46","1572938100 46","1572938400 46","1572938700 46","1572939000 46","1572939600 46","1572939900 46","1572940200 46","1572940500 46","1572940800 46","1572941100 46","1572941400 47","1572941700 46","1572942000 46","1572942300 46","1572942600 47","1572942900 46","1572943200 47","1572943500 47","1572943800 47","1572944100 47","1572944400 47","1572944700 46","1572945000 47","1572945300 48","1572945600 47","1572945900 47","1572946200 47","1572946500 47","1572946800 47","1572947100 47","1572947400 47","1572947700 47","1572948000 47","1572948300 47","1572948600 47","1572948900 47","1572949200 47","1572949500 47","1572949800 48","1572950100 48","1572950400 47","1572950700 47","1572951000 47","1572951300 47","1572951600 47","1572951900 47","1572952200 47","1572952500 47","1572952800 47","1572953100 47","1572953400 47","1572953700 47","1572954000 47","1572954300 47","1572954600 47","1572954900 47","1572955200 47","1572955500 47","1572955800 47","1572956100 47","1572956400 47","1572956700 47","1572957000 47","1572957300 47","1572957600 47","1572957900 47","1572958200 47","1572958500 47","1572958800 47","1572959100 47","1572959400 47","1572959700 47","1572960000 47","1572960300 47","1572960600 47","1572960900 47","1572961200 47","1572961500 47","1572961800 47","1572962100 47","1572962400 47","1572962700 47","1572963000 47","1572963300 47","1572963600 47","1572963900 47","1572964200 48","1572964500 47","1572964800 47","1572965100 47","1572965400 47","1572965700 47","1572966000 47","1572966300 47","1572966600 48","1572966900 47","1572967200 48","1572967500 47","1572967800 47","1572968100 48","1572968400 47","1572968700 48","1572969000 47","1572969300 48","1572969600 48","1572969900 48","1572970200 48","1572970500 48","1572970800 48","1572971100 48","1572971400 48","1572971700 48","1572972000 48","1572972300 48","1572972600 48","1572972900 48","1572973200 48","1572973500 48","1572973800 48","1572974100 48","1572974400 49","1572974700 49","1572975000 49","1572975300 48","1572975600 49","1572975900 47","1572976200 46","1572976500 46","1572976800 46","1572977100 46","1572977400 46","1572977700 47","1572978000 47","1572978300 47","1572978600 47","1572978900 47","1572979200 47","1572979500 47","1572979800 47","1572980100 47","1572980400 47","1572980700 47","1572981000 47","1572981300 47","1572981600 47","1572981900 48","1572982200 47","1572982500 47","1572982800 47","1572983100 47","1572983400 48","1572983700 48","1572984000 47","1572984300 48","1572984600 47","1572984900 48","1572985200 48","1572985500 47","1572985800 47","1572986100 47","1572986400 47","1572986700 47","1572987000 47","1572987300 47","1572987600 47","1572987900 47","1572988200 47","1572988500 47","1572988800 47","1572989100 47","1572989400 47","1572989700 46","1572990000 46","1572990300 46","1572990600 46","1572990900 46","1572991200 46","1572991500 46","1572991800 46","1572992100 46","1572992400 46","1572992700 46","1572993000 46","1572993300 46","1572993600 45","1572993900 45","1572994200 45","1572994500 45","1572994800 45","1572995100 45","1572995400 45","1572995700 45","1572996000 45","1572996300 44","1572996600 44","1572996900 44","1572997200 44","1572997500 44","1572997800 44","1572998100 44","1572998400 44","1572998700 44","1572999000 44","1572999300 44","1572999600 44","1572999900 44","1573000200 44","1573000500 44","1573000800 44","1573001100 44","1573001400 45","1573001700 45","1573002000 44","1573002300 44","1573002600 44","1573002900 45","1573003200 44","1573003500 44","1573003800 44","1573004100 44","1573004400 44","1573004700 44","1573005000 44","1573005300 44","1573005600 44","1573005900 44","1573006200 44","1573006500 43","1573006800 44","1573007100 43","1573007400 43","1573007700 43","1573008000 43","1573008300 43","1573008600 43","1573008900 43","1573009200 43","1573009500 42","1573009800 43","1573010100 43","1573010400 42","1573010700 42","1573011000 43","1573011300 43","1573011600 43","1573011900 42","1573012200 42","1573012500 42","1573012800 42","1573013100 42","1573013400 41","1573013700 41","1573014000 41","1573014300 41","1573014600 41","1573014900 40","1573015200 41","1573015500 41","1573015800 41","1573016100 40","1573016400 40","1573016700 40","1573017000 41","1573017300 40","1573017600 40","1573017900 40","1573018200 40","1573018500 40","1573018800 40","1573019100 40","1573019400 40","1573019700 40","1573020000 40","1573020300 40","1573020600 40","1573020900 40","1573021200 40","1573021500 40","1573021800 41","1573022100 40","1573022400 41","1573022700 40","1573023000 41","1573023300 40","1573023600 40","1573023900 40","1573024200 41","1573024500 40","1573024800 41","1573025100 40","1573025400 40","1573026000 41","1573026300 40","1573026600 41","1573026900 41","1573027200 41","1573027500 41","1573027800 41","1573028100 41","1573028400 41","1573028700 41","1573029000 40","1573029300 40","1573029600 40","1573029900 40","1573030200 39","1573030500 39","1573030800 40","1573031100 40","1573031400 39","1573031700 40","1573032000 40","1573032300 39","1573032600 39","1573032900 39","1573033200 39","1573033500 39","1573033800 39","1573034100 39","1573034400 39","1573034700 39","1573035000 39","1573035300 39","1573035600 39","1573035900 39","1573036200 39","1573036500 39","1573036800 39","1573037100 39","1573037400 38","1573037700 38","1573038000 38","1573038300 38","1573038600 38","1573038900 38","1573039200 38","1573039500 38","1573039800 38","1573040100 38","1573040400 38","1573040700 38","1573041000 38","1573041300 38","1573041600 38","1573041900 39","1573042200 38","1573042500 38","1573042800 38","1573043100 38","1573043400 38","1573043700 38","1573044000 38","1573044300 38","1573044600 38","1573044900 38","1573045200 38","1573045500 38","1573045800 38","1573046100 39","1573046400 38","1573046700 39","1573047000 39","1573047300 39","1573047600 39","1573047900 39","1573048200 39","1573048500 38","1573048800 38","1573049100 39","1573049400 39","1573049700 39","1573050000 39","1573050300 39","1573050600 39","1573050900 39","1573051200 40","1573051500 39","1573051800 40","1573052100 40","1573052400 40","1573052700 40","1573053000 40","1573053300 40","1573053600 41","1573053900 40","1573054200 40","1573054500 41","1573054800 41","1573055100 41","1573055400 41","1573055700 41","1573056000 41","1573056300 41","1573056600 41","1573056900 41","1573057200 41","1573057500 41","1573057800 42","1573058100 42","1573058400 43","1573058700 42","1573059000 42","1573059300 43","1573059600 43","1573059900 43","1573060200 43","1573060500 43","1573060800 43","1573061100 43","1573061400 43","1573061700 43","1573062000 43","1573062300 42","1573062600 43","1573062900 43","1573063200 43","1573063500 43","1573063800 43","1573064100 43","1573064400 43","1573064700 43","1573065000 43","1573065300 43","1573065600 43","1573065900 43","1573066200 43","1573066500 43","1573066800 43","1573067100 43","1573067400 43","1573067700 43","1573068000 43","1573068300 43","1573068600 43","1573068900 43","1573069200 42","1573069500 43","1573069800 43","1573070100 43","1573070400 43","1573070700 43","1573071000 43","1573071300 43","1573071600 43","1573071900 43","1573072200 43","1573072500 42","1573072800 42","1573073100 42","1573073400 43","1573073700 43","1573074000 42","1573074300 42","1573074600 43","1573074900 42","1573075200 42","1573075500 42","1573075800 42","1573076100 42","1573076400 42","1573076700 42","1573077000 42","1573077300 42","1573077600 42","1573077900 42","1573078200 42","1573078500 42","1573078800 42","1573079100 42","1573079400 42","1573079700 42","1573080000 42","1573080300 42","1573080600 42","1573080900 41","1573081200 41","1573081500 41","1573081800 41","1573082100 41","1573082400 42","1573082700 41","1573083000 41","1573083300 42","1573083600 41","1573083900 41","1573084200 41","1573084500 41","1573084800 41","1573085100 41","1573085400 41","1573085700 41","1573086000 41","1573086300 41","1573086600 41","1573086900 41","1573087200 42","1573087500 41","1573087800 41","1573088100 41","1573088400 42","1573088700 41","1573089000 42","1573089300 41","1573089600 42","1573089900 41","1573090200 42","1573090500 42","1573090800 42","1573091100 42","1573091400 41","1573091700 42","1573092000 41","1573092300 41","1573092600 42","1573092900 42","1573093200 42","1573093500 42","1573093800 42","1573094100 42","1573094400 42","1573094700 42","1573095000 42","1573095300 42","1573095600 42","1573095900 42","1573096200 41","1573096500 41","1573096800 41","1573097100 41","1573097400 41","1573097700 41","1573098000 41","1573098300 41","1573098600 41","1573098900 41","1573099200 41","1573099500 41","1573099800 41","1573100100 41","1573100400 41","1573100700 41","1573101000 41","1573101300 41","1573101600 41","1573101900 41","1573102200 41","1573102500 41","1573102800 40","1573103100 40","1573103400 41","1573103700 41","1573104000 40","1573104300 40","1573104600 40","1573104900 40","1573105200 40","1573105500 40","1573105800 40","1573106100 40","1573106400 40","1573106700 40","1573107000 40","1573107300 40","1573107600 40","1573107900 40","1573108200 40","1573108500 40","1573108800 40","1573109100 40","1573109400 40","1573109700 40","1573110000 40","1573110300 40","1573110600 40","1573110900 40","1573111200 40","1573111500 40","1573111800 40","1573112400 40","1573112700 40","1573113000 40","1573113300 40","1573113600 40","1573113900 40","1573114200 40","1573114500 39","1573114800 39","1573115100 40","1573115400 40","1573115700 40","1573116000 39","1573116300 39","1573116600 39","1573116900 39","1573117200 39","1573117500 39","1573117800 39","1573118100 39","1573118400 39","1573118700 39","1573119000 39","1573119300 39","1573119600 39","1573119900 39","1573120200 39","1573120500 39","1573120800 39","1573121100 40","1573121400 39","1573121700 39","1573122000 39","1573122300 39","1573122600 39","1573122900 39","1573123200 39","1573123500 39","1573123800 39","1573124100 39","1573124400 39","1573124700 39","1573125000 38","1573125300 39","1573125600 39","1573125900 39","1573126200 38","1573126500 38","1573126800 39","1573127100 39","1573127400 38","1573127700 39","1573128000 38","1573128300 38","1573128600 38","1573128900 38","1573129200 38","1573129500 38","1573129800 38","1573130100 38","1573130400 38","1573130700 38","1573131000 38","1573131300 38","1573131600 39","1573131900 39","1573132200 39","1573132500 38","1573132800 38","1573133100 38","1573133400 38","1573133700 38","1573134000 38","1573134300 38","1573134600 38","1573134900 38","1573135200 38","1573135500 38","1573135800 38","1573136100 38","1573136400 38","1573136700 38","1573137000 38","1573137300 38","1573137600 38","1573137900 38","1573138200 39","1573138500 39","1573138800 39","1573139100 39","1573139400 39","1573139700 39","1573140000 39","1573140300 39","1573140600 39","1573140900 39","1573141200 39","1573141500 39","1573141800 39","1573142100 39","1573142400 39","1573142700 39","1573143000 39","1573143300 39","1573143600 38","1573143900 39","1573144200 39","1573144500 39","1573144800 39","1573145100 39","1573145400 39","1573145700 39","1573146000 39","1573146300 39","1573146600 39","1573146900 39","1573147200 39","1573147500 39","1573147800 39","1573148100 39","1573148400 39","1573148700 39","1573149000 39","1573149300 39","1573149600 39","1573149900 39","1573150200 39","1573150500 39","1573150800 39","1573151100 40","1573151400 40","1573151700 40","1573152000 40","1573152300 39","1573152600 39","1573152900 39","1573153200 39","1573153500 40","1573153800 40","1573154100 39","1573154400 39","1573154700 39","1573155000 39","1573155300 39","1573155600 39","1573155900 39","1573156200 40","1573156500 39","1573156800 39","1573157100 39","1573157400 39","1573157700 39","1573158000 39","1573158300 39","1573158600 39","1573158900 39","1573159200 39","1573159500 39","1573159800 39","1573160100 39","1573160400 39","1573160700 39","1573161000 39","1573161300 39","1573161600 39","1573161900 40","1573162200 39","1573162500 39","1573162800 39","1573163100 39","1573163400 39","1573163700 38","1573164000 39","1573164300 38","1573164600 39","1573164900 38","1573165200 38","1573165500 38","1573165800 38","1573166100 38","1573166400 38","1573166700 38","1573167000 38","1573167300 38","1573167600 38","1573167900 37","1573168200 37","1573168500 38","1573168800 37","1573169100 38","1573169400 37","1573169700 37","1573170000 37","1573170300 37","1573170600 37","1573170900 37","1573171200 37","1573171500 38","1573171800 38","1573172100 37","1573172400 38","1573172700 38","1573173000 38","1573173300 38","1573173600 37","1573173900 37","1573174200 37","1573174500 37","1573174800 37","1573175100 37","1573175400 37","1573175700 37","1573176000 37","1573176300 36","1573176600 37","1573176900 37","1573177200 36","1573177500 36","1573177800 36","1573178100 36","1573178400 36","1573178700 36","1573179000 36","1573179300 36","1573179600 36","1573179900 36","1573180200 36","1573180500 36","1573180800 36","1573181100 36","1573181400 36","1573181700 36","1573182000 36","1573182300 36","1573182600 36","1573182900 36","1573183200 35","1573183500 35","1573183800 35","1573184100 35","1573184400 35","1573184700 35","1573185000 35","1573185300 35","1573185600 35","1573185900 36","1573186200 36","1573186500 36","1573186800 36","1573187100 36","1573187400 36","1573187700 36","1573188000 36","1573188300 36","1573188600 36","1573188900 36","1573189200 36","1573189500 35","1573189800 35","1573190100 36","1573190400 35","1573190700 35","1573191000 36","1573191300 36","1573191600 36","1573191900 36","1573192200 35","1573192500 36","1573192800 36","1573193100 35","1573193400 36","1573193700 35","1573194000 35","1573194300 35","1573194600 36","1573194900 36","1573195200 35","1573195500 35","1573195800 36","1573196100 35","1573196400 36","1573196700 35","1573197000 35","1573197300 35","1573197600 35","1573197900 36","1573198200 35","1573198800 36","1573199100 35","1573199400 35","1573199700 36","1573200000 35","1573200300 35","1573200600 35","1573200900 35","1573201200 35","1573201500 35","1573201800 35","1573202100 35","1573202400 35","1573202700 35","1573203000 35","1573203300 35","1573203600 35","1573203900 35","1573204200 34","1573204500 35","1573204800 34","1573205100 35","1573205400 34","1573205700 34","1573206000 35","1573206300 35","1573206600 35","1573206900 35","1573207200 35","1573207500 34","1573207800 34","1573208100 34","1573208400 34","1573208700 34","1573209000 34","1573209300 34","1573209600 34","1573209900 34","1573210200 34","1573210500 34","1573210800 34","1573211100 34","1573211400 34","1573211700 34","1573212000 34","1573212300 34","1573212600 34","1573212900 34","1573213200 34","1573213500 34","1573213800 34","1573214100 34","1573214400 34","1573214700 34","1573215000 34","1573215300 34","1573215600 34","1573215900 34","1573216200 34","1573216500 34","1573216800 34","1573217100 34","1573217400 34","1573217700 34","1573218000 34","1573218300 35","1573218600 34","1573218900 34","1573219200 34","1573219500 35","1573219800 34","1573220100 35","1573220400 34","1573220700 35","1573221000 35","1573221300 35","1573221600 35","1573221900 36","1573222200 36","1573222500 36","1573222800 36","1573223100 36","1573223400 36","1573223700 36","1573224000 36","1573224300 37","1573224600 36","1573224900 37","1573225200 37","1573225500 37","1573225800 37","1573226100 37","1573226400 37","1573226700 37","1573227000 37","1573227300 37","1573227600 37","1573227900 37","1573228200 37","1573228500 37","1573228800 37","1573229100 37","1573229400 38","1573229700 38","1573230000 38","1573230300 37","1573230600 38","1573230900 38","1573231200 38","1573231500 38","1573231800 37","1573232100 38","1573232400 38","1573232700 38","1573233000 38","1573233300 38","1573233600 38","1573233900 38","1573234200 38","1573234500 38","1573234800 38","1573235100 38","1573235400 38","1573235700 39","1573236000 39","1573236300 38","1573236600 38","1573236900 38","1573237200 38","1573237500 39","1573237800 39","1573238100 38","1573238400 38","1573238700 38","1573239000 38","1573239300 38","1573239600 38","1573239900 38","1573240200 38","1573240500 38","1573240800 38","1573241100 39","1573241400 39","1573241700 38","1573242000 39","1573242300 38","1573242600 39","1573242900 39","1573243200 39","1573243500 38","1573243800 38","1573244100 38","1573244400 39","1573244700 38","1573245000 38","1573245300 38","1573245600 38","1573245900 38","1573246200 38","1573246500 38","1573246800 38","1573247100 38","1573247400 38","1573247700 38","1573248000 38","1573248300 38","1573248600 37","1573248900 37","1573249200 37","1573249500 37","1573249800 37","1573250100 37","1573250400 37","1573250700 37","1573251000 37","1573251300 37","1573251600 37","1573251900 37","1573252200 37","1573252500 37","1573252800 37","1573253100 37","1573253400 37","1573253700 36","1573254000 36","1573254300 36","1573254600 36","1573254900 36","1573255200 36","1573255500 37","1573255800 36","1573256100 37","1573256400 36","1573256700 36","1573257000 36","1573257300 36","1573257600 36","1573257900 36","1573258200 36","1573258500 36","1573258800 36","1573259100 36","1573259400 36","1573259700 35","1573260000 36","1573260300 36","1573260600 35","1573260900 35","1573261200 35","1573261500 35","1573261800 35","1573262100 35","1573262400 35","1573262700 35","1573263000 35","1573263300 35","1573263600 35","1573263900 35","1573264200 35","1573264500 35","1573264800 35","1573265100 35","1573265400 35","1573265700 35","1573266000 35","1573266300 35","1573266600 35","1573266900 34","1573267200 34","1573267500 34","1573267800 34","1573268100 34","1573268400 34","1573268700 33","1573269000 34","1573269300 34","1573269600 34","1573269900 34","1573270200 34","1573270500 34","1573270800 34","1573271100 33","1573271400 33","1573271700 33","1573272000 33","1573272300 33","1573272600 33","1573272900 33","1573273200 33","1573273500 32","1573273800 33","1573274100 33","1573274400 33","1573274700 33","1573275000 33","1573275300 33","1573275600 33","1573275900 32","1573276200 32","1573276500 33","1573276800 32","1573277100 32","1573277400 32","1573277700 32","1573278000 32","1573278300 32","1573278600 32","1573278900 32","1573279200 32","1573279500 32","1573279800 32","1573280100 32","1573280400 31","1573280700 32","1573281000 32","1573281300 31","1573281600 32","1573281900 32","1573282200 31","1573282500 31","1573282800 31","1573283100 31","1573283400 31","1573283700 32","1573284000 32","1573284300 31","1573284600 31","1573285200 31","1573285500 31","1573285800 31","1573286100 31","1573286400 31","1573286700 31","1573287000 31","1573287300 31","1573287600 31","1573287900 31","1573288200 31","1573288500 31","1573288800 31","1573289100 31","1573289400 31","1573289700 31","1573290000 31","1573290300 31","1573290600 31","1573290900 31","1573291200 31","1573291500 30","1573291800 31","1573292100 30","1573292400 31","1573292700 31","1573293000 30","1573293300 30","1573293600 31","1573293900 31","1573294200 31","1573294500 31","1573294800 31","1573295100 31","1573295400 31","1573295700 31","1573296000 31","1573296300 31","1573296600 31","1573296900 31","1573297200 31","1573297500 31","1573297800 31","1573298100 31","1573298400 31","1573298700 31","1573299000 31","1573299300 31","1573299600 31","1573299900 31","1573300200 31","1573300500 31","1573300800 31","1573301100 31","1573301400 31","1573301700 31","1573302000 31","1573302300 31","1573302600 31","1573302900 32","1573303200 32","1573303500 32","1573303800 33","1573304100 32","1573304400 32","1573304700 33","1573305000 32","1573305300 32","1573305600 33","1573305900 33","1573306200 33","1573306500 33","1573306800 34","1573307100 34","1573307400 34","1573307700 34","1573308000 34","1573308300 34","1573308600 34","1573308900 35","1573309200 35","1573309500 35","1573309800 35","1573310100 35","1573310400 35","1573310700 36","1573311000 35","1573311300 35","1573311600 36","1573311900 36","1573312200 36","1573312500 36","1573312800 36","1573313100 37","1573313400 37","1573313700 37","1573314000 37","1573314300 38","1573314600 37","1573314900 38","1573315200 38","1573315500 37","1573315800 38","1573316100 38","1573316400 37","1573316700 38","1573317000 37","1573317300 37","1573317600 38","1573317900 37","1573318200 38","1573318500 38","1573318800 38","1573319100 38","1573319400 38","1573319700 38","1573320000 38","1573320300 38","1573320600 38","1573320900 38","1573321200 38","1573321500 38","1573321800 38","1573322100 38","1573322400 38","1573322700 38","1573323000 38","1573323300 38","1573323600 38","1573323900 38","1573324200 38","1573324500 38","1573324800 38","1573325100 38","1573325400 39","1573325700 39","1573326000 39","1573326300 38","1573326600 38","1573326900 39","1573327200 39","1573327500 38","1573327800 38","1573328100 38","1573328400 38","1573328700 38","1573329000 38","1573329300 39","1573329600 38","1573329900 38","1573330200 38","1573330500 38","1573330800 38","1573331100 38","1573331400 38","1573331700 38","1573332000 38","1573332300 38","1573332600 38","1573332900 38","1573333200 38","1573333500 39","1573333800 38","1573334100 38","1573334400 38","1573334700 38","1573335000 38","1573335300 38","1573335600 39","1573335900 39","1573336200 39","1573336500 39","1573336800 38","1573337100 39","1573337400 39","1573337700 39","1573338000 39","1573338300 39","1573338600 38","1573338900 38","1573339200 38","1573339500 38","1573339800 39","1573340100 39","1573340400 38","1573340700 38","1573341000 38","1573341300 38","1573341600 38","1573341900 38","1573342200 39","1573342500 38","1573342800 38","1573343100 38","1573343400 38","1573343700 38","1573344000 38","1573344300 39","1573344600 38","1573344900 38","1573345200 38","1573345500 38","1573345800 38","1573346100 38","1573346400 38","1573346700 38","1573347000 38","1573347300 38","1573347600 39","1573347900 38","1573348200 38","1573348500 38","1573348800 38","1573349100 38","1573349400 38","1573349700 38","1573350000 39","1573350300 38","1573350600 38","1573350900 38","1573351200 38","1573351500 38","1573351800 38","1573352100 39","1573352400 39","1573352700 38","1573353000 38","1573353300 38","1573353600 39","1573353900 39","1573354200 39","1573354500 38","1573354800 39","1573355100 39","1573355400 39","1573355700 38","1573356000 39","1573356300 39","1573356600 39","1573356900 39","1573357200 39","1573357500 39","1573357800 39","1573358100 38","1573358400 39","1573358700 39","1573359000 39","1573359300 39","1573359600 39","1573359900 39","1573360200 39","1573360500 39","1573360800 39","1573361100 39","1573361400 39","1573361700 39","1573362000 39","1573362300 39","1573362600 39","1573362900 39","1573363200 39","1573363500 39","1573363800 39","1573364100 39","1573364400 40","1573364700 39","1573365000 39","1573365300 40","1573365600 40","1573365900 40","1573366200 40","1573366500 40","1573366800 39","1573367100 40","1573367400 39","1573367700 39","1573368000 39","1573368300 39","1573368600 39","1573368900 40","1573369200 39","1573369500 40","1573369800 39","1573370100 39","1573370400 39","1573370700 40","1573371000 39","1573371600 40","1573371900 39","1573372200 40","1573372500 40","1573372800 40","1573373100 40","1573373400 40","1573373700 40","1573374000 40","1573374300 40","1573374600 40","1573374900 41","1573375200 41","1573375500 41","1573375800 41","1573376100 40","1573376400 40","1573376700 40","1573377000 40","1573377300 40","1573377600 40","1573377900 40","1573378200 41","1573378500 41","1573378800 41","1573379100 40","1573379400 41","1573379700 41","1573380000 40","1573380300 41","1573380600 40","1573380900 40","1573381200 40","1573381500 41","1573381800 40","1573382100 40","1573382400 40","1573382700 40","1573383000 40","1573383300 41","1573383600 40","1573383900 40","1573384200 40","1573384500 40","1573384800 40","1573385100 41","1573385400 41","1573385700 41","1573386000 40","1573386300 40","1573386600 40","1573386900 41","1573387200 40","1573387500 41","1573387800 41","1573388100 40","1573388400 40","1573388700 40","1573389000 41","1573389300 41","1573389600 41","1573389900 41","1573390200 41","1573390500 40","1573390800 40","1573391100 40","1573391400 41","1573391700 40","1573392000 40","1573392300 41","1573392600 41","1573392900 40","1573393200 41","1573393500 41","1573393800 41","1573394100 41","1573394400 41","1573394700 41","1573395000 40","1573395300 41","1573395600 41","1573395900 41","1573396200 41","1573396500 41","1573396800 41","1573397100 41","1573397400 41","1573397700 41","1573398000 41","1573398300 41","1573398600 42","1573398900 41","1573399200 42","1573399500 41","1573399800 42","1573400100 42","1573400400 41","1573400700 41","1573401000 41","1573401300 41","1573401600 41","1573401900 41","1573402200 42","1573402500 42","1573402800 41","1573403100 41","1573403400 42","1573403700 41","1573404000 42","1573404300 42","1573404600 42","1573404900 42","1573405200 41","1573405500 42","1573405800 42","1573406100 42","1573406400 42","1573406700 42","1573407000 42","1573407300 42","1573407600 42","1573407900 42","1573408200 42","1573408500 41","1573408800 42","1573409100 42","1573409400 42","1573409700 42","1573410000 42","1573410300 42","1573410600 42","1573410900 42","1573411200 42","1573411500 42","1573411800 39","1573412100 41","1573412400 41","1573412700 41","1573413000 42","1573413300 42","1573413600 42","1573413900 42","1573414200 42","1573414500 42","1573414800 42","1573415100 42","1573415400 42","1573415700 43","1573416000 42","1573416300 42","1573416600 43","1573416900 43","1573417200 43","1573417500 42","1573417800 42","1573418100 41","1573418400 41","1573418700 41","1573419000 41","1573419300 41","1573419600 42","1573419900 42","1573420200 41","1573420500 41","1573420800 41","1573421100 41","1573421400 41","1573421700 41","1573422000 40","1573422300 41","1573422600 41","1573422900 40","1573423200 40","1573423500 40","1573423800 40","1573424100 40","1573424400 40","1573424700 41","1573425000 40","1573425300 40","1573425600 41","1573425900 41","1573426200 40","1573426500 40","1573426800 40","1573427100 41","1573427400 40","1573427700 40","1573428000 40","1573428300 39","1573428600 40","1573428900 39","1573429200 40","1573429500 39","1573429800 39","1573430100 39","1573430400 39","1573430700 40","1573431000 39","1573431300 39","1573431600 39","1573431900 39","1573432200 39","1573432500 39","1573432800 39","1573433100 39","1573433400 38","1573433700 39","1573434000 39","1573434300 38","1573434600 38","1573434900 39","1573435200 39","1573435500 39","1573435800 38","1573436100 38","1573436400 39","1573436700 38","1573437000 39","1573437300 38","1573437600 38","1573437900 38","1573438200 38","1573438500 38","1573438800 38","1573439100 38","1573439400 37","1573439700 37","1573440000 37","1573440300 38","1573440600 38","1573440900 38","1573441200 38","1573441500 38","1573441800 38","1573442100 37","1573442400 37","1573442700 37","1573443000 37","1573443300 37","1573443600 37","1573443900 36","1573444200 36","1573444500 36","1573444800 36","1573445100 36","1573445400 36","1573445700 36","1573446000 36","1573446300 36","1573446600 36","1573446900 36","1573447200 36","1573447500 36","1573447800 35","1573448100 36","1573448400 35","1573448700 36","1573449000 36","1573449300 35","1573449600 36","1573449900 36","1573450200 35","1573450500 36","1573450800 35","1573451100 35","1573451400 35","1573451700 35","1573452000 35","1573452300 35","1573452600 35","1573452900 35","1573453200 34","1573453500 34","1573453800 34","1573454100 34","1573454400 34","1573454700 34","1573455000 34","1573455300 35","1573455600 34","1573455900 34","1573456200 34","1573456500 34","1573456800 33","1573457100 34","1573457400 34","1573458000 33","1573458300 34","1573458600 34","1573458900 34","1573459200 34","1573459500 34","1573459800 34","1573460100 34","1573460400 34","1573460700 33","1573461000 34","1573461300 33","1573461600 34","1573461900 33","1573462200 33","1573462500 33","1573462800 33","1573463100 33","1573463400 33","1573463700 33","1573464000 33","1573464300 33","1573464600 33","1573464900 33","1573465200 33","1573465500 32","1573465800 33","1573466100 33","1573466400 33","1573466700 33","1573467000 33","1573467300 32","1573467600 33","1573467900 33","1573468200 32","1573468500 32","1573468800 32","1573469100 33","1573469400 32","1573469700 33","1573470000 32","1573470300 32","1573470600 32","1573470900 32","1573471200 32","1573471500 32","1573471800 31","1573472100 31","1573472400 32","1573472700 32","1573473000 32","1573473300 32","1573473600 32","1573473900 32","1573474200 32","1573474500 32","1573474800 32","1573475100 32","1573475400 32","1573475700 32","1573476000 32","1573476300 32","1573476600 32","1573476900 32","1573477200 32","1573477500 32","1573477800 32","1573478100 32","1573478400 32","1573478700 32","1573479000 32","1573479300 32","1573479600 32","1573479900 32","1573480200 32","1573480500 32","1573480800 32","1573481100 32","1573481400 32","1573481700 33","1573482000 33","1573482300 33","1573482600 33","1573482900 33","1573483200 33","1573483500 33","1573483800 33","1573484100 34","1573484400 33","1573484700 33","1573485000 33","1573485300 33","1573485600 33","1573485900 33","1573486200 33","1573486500 33","1573486800 33","1573487100 33","1573487400 33","1573487700 33","1573488000 33","1573488300 33","1573488600 33","1573488900 33","1573489200 33","1573489500 33","1573489800 34","1573490100 34","1573490400 34","1573490700 34","1573491000 34","1573491300 34","1573491600 34","1573491900 34","1573492200 34","1573492500 35","1573492800 34","1573493100 34","1573493400 34","1573493700 34","1573494000 34","1573494300 23","1573494600 33","1573494900 34","1573495200 33","1573495500 34","1573495800 33","1573496100 34","1573496400 34","1573496700 34","1573497000 14","1573497300 30","1573497600 34","1573497900 34","1573498200 34","1573498500 34","1573498800 33","1573499100 34","1573499400 33","1573499700 34","1573500000 34","1573500300 34","1573500600 34","1573500900 34","1573501200 34","1573501500 33","1573501800 33","1573502100 34","1573502400 34","1573502700 34","1573503000 34","1573503300 33","1573503600 33","1573503900 33","1573504200 33","1573504500 33","1573504800 32","1573505100 33","1573505400 33","1573505700 33","1573506000 32","1573506300 32","1573506600 32","1573506900 32","1573507200 32","1573507500 32","1573507800 31","1573508100 32","1573508400 31","1573508700 32","1573509000 4","1573509300 10","1573509600 9","1573509900 6","1573510200 10","1573510500 13","1573510800 13","1573511100 31","1573511400 31","1573511700 31","1573512000 32","1573512300 31","1573512600 32","1573512900 32","1573513200 31","1573513500 31","1573513800 32","1573514100 31","1573514400 31","1573514700 31","1573515000 31","1573515300 31","1573515600 31","1573515900 31","1573516200 32","1573516500 32","1573516800 31","1573517100 31","1573517400 31","1573517700 32","1573518000 31","1573518300 31","1573518600 31","1573518900 31","1573519200 31","1573519500 32","1573519800 32","1573520100 32","1573520400 32","1573520700 31","1573521000 32","1573521300 32","1573521600 32","1573521900 32","1573522200 32","1573522500 32","1573522800 32","1573523100 31","1573523400 32","1573523700 32","1573524000 32","1573524300 31","1573524600 31","1573524900 31","1573525200 31","1573525500 31","1573525800 31","1573526100 32","1573526400 32","1573526700 32","1573527000 32","1573527300 32","1573527600 32","1573527900 32","1573528200 32","1573528500 32","1573528800 32","1573529100 32","1573529400 31","1573529700 31","1573530000 32","1573530300 32","1573530600 32","1573530900 32","1573531200 32","1573531500 32","1573531800 32","1573532100 32","1573532400 32","1573532700 32","1573533000 32","1573533300 32","1573533600 32","1573533900 33","1573534200 32","1573534500 33","1573534800 27","1573535100 14","1573535400 10","1573535700 25","1573536000 9","1573536300 7","1573536600 24","1573536900 12","1573537200 25","1573537500 32","1573537800 32","1573538100 33","1573538400 32","1573538700 32","1573539000 33","1573539300 32","1573539600 32","1573539900 32","1573540200 33","1573540500 32","1573540800 32","1573541100 32","1573541400 32","1573541700 32","1573542000 32","1573542300 33","1573542600 32","1573542900 32","1573543200 32","1573543500 32","1573543800 32","1573544400 32","1573544700 32","1573545000 32","1573545300 32","1573545600 32","1573545900 32","1573546200 32","1573546500 32","1573546800 32","1573547100 32","1573547400 32","1573547700 32","1573548000 32","1573548300 32","1573548600 32","1573548900 32","1573549200 32","1573549500 31","1573549800 31","1573550100 32","1573550400 31","1573550700 32","1573551000 32","1573551300 31","1573551600 32","1573551900 32","1573552200 32","1573552500 32","1573552800 32","1573553100 32","1573553400 32","1573553700 32","1573554000 32","1573554300 32","1573554600 32","1573554900 31","1573555200 31","1573555500 32","1573555800 32","1573556100 32","1573556400 32","1573556700 32","1573557000 32","1573557300 32","1573557600 32","1573557900 32","1573558200 32","1573558500 32","1573558800 32","1573559100 32","1573559400 32","1573559700 32","1573560000 31","1573560300 32","1573560600 32","1573560900 32","1573561200 31","1573561500 31","1573561800 31","1573562100 32","1573562400 31","1573562700 32","1573563000 31","1573563300 31","1573563600 31","1573563900 32","1573564200 31","1573564500 32","1573564800 31","1573565100 32","1573565400 32","1573565700 32","1573566000 32","1573566300 31","1573566600 32","1573566900 31","1573567200 32","1573567500 31","1573567800 32","1573568100 31","1573568400 32","1573568700 32","1573569000 32","1573569300 32","1573569600 32","1573569900 32","1573570200 33","1573570500 33","1573570800 32","1573571100 32","1573571400 33","1573571700 33","1573572000 33","1573572300 32","1573572600 32","1573572900 32","1573573200 32","1573573500 33","1573573800 32","1573574100 32","1573574400 33","1573574700 33","1573575000 32","1573575300 32","1573575600 32","1573575900 33","1573576200 32","1573576500 32","1573576800 33","1573577100 32","1573577400 33","1573577700 32","1573578000 33","1573578300 33","1573578600 33","1573578900 32","1573579200 32","1573579500 32","1573579800 33","1573580100 33","1573580400 32","1573580700 32","1573581000 32","1573581300 32","1573581600 32","1573581900 33","1573582200 32","1573582500 32","1573582800 32","1573583100 32","1573583400 32","1573583700 32","1573584000 33","1573584300 33","1573584600 32","1573584900 32","1573585200 32","1573585500 32","1573585800 32","1573586100 32","1573586400 32","1573586700 32","1573587000 32","1573587300 32","1573587600 32","1573587900 32","1573588200 33","1573588500 32","1573588800 32","1573589100 32","1573589400 33","1573589700 32","1573590000 32","1573590300 32","1573590600 32","1573590900 32","1573591200 31","1573591500 32","1573591800 31","1573592100 32","1573592400 31","1573592700 31","1573593000 31","1573593300 31","1573593600 31","1573593900 31","1573594200 31","1573594500 31","1573594800 22","1573595100 21","1573595400 20","1573595700 20","1573596000 20","1573596300 21","1573596600 21","1573596900 20","1573597200 20","1573597500 30","1573597800 30","1573598100 30","1573598400 30","1573598700 30","1573599000 30","1573599300 29","1573599600 30","1573599900 30","1573600200 29","1573600500 29","1573600800 29","1573601100 29","1573601400 29","1573601700 29","1573602000 29","1573602300 29","1573602600 29","1573602900 29","1573603200 29","1573603500 29","1573603800 29","1573604100 28","1573604400 28","1573604700 29","1573605000 28","1573605300 28","1573605600 28","1573605900 28","1573606200 28","1573606500 28","1573606800 28","1573607100 28","1573607400 28","1573607700 28","1573608000 28","1573608300 28","1573608600 28","1573608900 29","1573609200 28","1573609500 28","1573609800 28","1573610100 28","1573610400 28","1573610700 28","1573611000 28","1573611300 27","1573611600 28","1573611900 28","1573612200 28","1573612500 28","1573612800 28","1573613100 28","1573613400 28","1573613700 28","1573614000 28","1573614300 28","1573614600 27","1573614900 27","1573615200 27","1573615500 27","1573615800 27","1573616100 28","1573616400 28","1573616700 27","1573617000 28","1573617300 28","1573617600 27","1573617900 27","1573618200 27","1573618500 28","1573618800 27","1573619100 27","1573619400 27","1573619700 27","1573620000 27","1573620300 27","1573620600 27","1573620900 27","1573621200 27","1573621500 27","1573621800 27","1573622100 27","1573622400 27","1573622700 27","1573623000 27","1573623300 27","1573623600 27","1573623900 27","1573624200 26","1573624500 26","1573624800 26","1573625100 26","1573625400 26","1573625700 26","1573626000 26","1573626300 26","1573626600 26","1573626900 26","1573627200 26","1573627500 26","1573627800 25","1573628100 25","1573628400 25","1573628700 26","1573629000 26","1573629300 26","1573629600 26","1573629900 25","1573630200 26","1573630800 25","1573631100 26","1573631400 26","1573631700 26","1573632000 26","1573632300 25","1573632600 25","1573632900 25","1573633200 26","1573633500 25","1573633800 28","1573634100 28","1573634400 28","1573634700 28","1573635000 27","1573635300 28","1573635600 28","1573635900 28","1573636200 28","1573636500 28","1573636800 28","1573637100 27","1573637400 28","1573637700 27","1573638000 27","1573638300 27","1573638600 28","1573638900 27","1573639200 27","1573639500 27","1573639800 28","1573640100 27","1573640400 27","1573640700 28","1573641000 27","1573641300 28","1573641600 28","1573641900 27","1573642200 27","1573642500 27","1573642800 27","1573643100 28","1573643400 27","1573643700 27","1573644000 27","1573644300 27","1573644600 27","1573644900 27","1573645200 27","1573645500 27","1573645800 27","1573646100 27","1573646400 27","1573646700 27","1573647000 27","1573647300 27","1573647600 27","1573647900 26","1573648200 26","1573648500 27","1573648800 27","1573649100 26","1573649400 27","1573649700 27","1573650000 27","1573650300 27","1573650600 27","1573650900 27","1573651200 27","1573651500 27","1573651800 28","1573652100 28","1573652400 28","1573652700 28","1573653000 28","1573653300 28","1573653600 29","1573653900 29","1573654200 29","1573654500 29","1573654800 29","1573655100 29","1573655400 30","1573655700 30","1573656000 30","1573656300 29","1573656600 29","1573656900 29","1573657200 29","1573657500 30","1573657800 30","1573658100 30","1573658400 30","1573658700 30","1573659000 30","1573659300 30","1573659600 30","1573659900 30","1573660200 30","1573660500 31","1573660800 31","1573661100 31","1573661400 31","1573661700 31","1573662000 31","1573662300 31","1573662600 31","1573662900 31","1573663200 31","1573663500 31","1573663800 31","1573664100 31","1573664400 31","1573664700 31","1573665000 31","1573665300 31","1573665600 32","1573665900 32","1573666200 32","1573666500 32","1573666800 31","1573667100 31","1573667400 32","1573667700 31","1573668000 32","1573668300 32","1573668600 32","1573668900 32","1573669200 32","1573669500 33","1573669800 31","1573670100 31","1573670400 31","1573670700 31","1573671000 31","1573671300 31","1573671600 31","1573671900 31","1573672200 31","1573672500 30","1573672800 31","1573673100 31","1573673400 31","1573673700 31","1573674000 31","1573674300 30","1573674600 31","1573674900 31","1573675200 31","1573675500 31","1573675800 30","1573676100 30","1573676400 31","1573676700 30","1573677000 31","1573677300 30","1573677600 30","1573677900 30","1573678200 30","1573678500 30","1573678800 30","1573679100 30","1573679400 30","1573679700 30","1573680000 30","1573680300 29","1573680600 29","1573680900 29","1573681200 29","1573681500 29","1573681800 29","1573682100 29","1573682400 29","1573682700 29","1573683000 29","1573683300 29","1573683600 28","1573683900 28","1573684200 28","1573684500 28","1573684800 28","1573685100 28","1573685400 28","1573685700 28","1573686000 28","1573686300 28","1573686600 28","1573686900 28","1573687200 28","1573687500 28","1573687800 28","1573688100 28","1573688400 28","1573688700 28","1573689000 28","1573689300 28","1573689600 28","1573689900 28","1573690200 28","1573690500 28","1573690800 28","1573691100 28","1573691400 32","1573691700 35","1573692000 37","1573692300 38","1573692600 37","1573692900 38","1573693200 38","1573693500 38","1573693800 38","1573694100 38","1573694400 39","1573694700 38","1573695000 39","1573695300 39","1573695600 38","1573695900 38","1573696200 39","1573696500 39","1573696800 38","1573697100 39","1573697400 39","1573697700 39","1573698000 39","1573698300 39","1573698600 39","1573698900 39","1573699200 39","1573699500 39","1573699800 38","1573700100 38","1573700400 39","1573700700 38","1573701000 39","1573701300 39","1573701600 39","1573701900 38","1573702200 38","1573702500 38","1573702800 39","1573703100 39","1573703400 39","1573703700 39","1573704000 39","1573704300 39","1573704600 39","1573704900 39","1573705200 39","1573705500 39","1573705800 39","1573706100 39","1573706400 39","1573706700 39","1573707000 39","1573707300 39","1573707600 39","1573707900 39","1573708200 39","1573708500 39","1573708800 39","1573709100 39","1573709400 39","1573709700 39","1573710000 39","1573710300 38","1573710600 38","1573710900 38","1573711200 37","1573711500 37","1573711800 38","1573712100 37","1573712400 38","1573712700 38","1573713000 38","1573713300 39","1573713600 39","1573713900 39","1573714200 38","1573714500 39","1573714800 38","1573715100 39","1573715400 39","1573715700 38","1573716000 39","1573716300 39","1573716600 39","1573717200 39","1573717500 39","1573717800 39","1573718100 39","1573718400 39","1573718700 39","1573719000 39","1573719300 39","1573719600 38","1573719900 39","1573720200 39","1573720500 39","1573720800 38","1573721100 38","1573721400 38","1573721700 39","1573722000 39","1573722300 38","1573722600 38","1573722900 38","1573723200 38","1573723500 38","1573723800 37","1573724100 38","1573724400 37","1573724700 38","1573725000 38","1573725300 38","1573725600 37","1573725900 38","1573726200 38","1573726500 38","1573726800 38","1573727100 38","1573727400 38","1573727700 39","1573728000 39","1573728300 38","1573728600 38","1573728900 38","1573729200 38","1573729500 36","1573729800 38","1573730100 36","1573730400 37","1573730700 37","1573731000 38","1573731300 37","1573731600 37","1573731900 37","1573732200 37","1573732500 38","1573732800 38","1573733100 39","1573733400 38","1573733700 39","1573734000 39","1573734300 39","1573734600 39","1573734900 39","1573735200 39","1573735500 38","1573735800 38","1573736100 39","1573736400 39","1573736700 38","1573737000 38","1573737300 39","1573737600 39","1573737900 39","1573738200 40","1573738500 40","1573738800 40","1573739100 39","1573739400 40","1573739700 39","1573740000 38","1573740300 39","1573740600 40","1573740900 37","1573741200 40","1573741500 40","1573741800 38","1573742100 39","1573742400 39","1573742700 38","1573743000 40","1573743300 39","1573743600 38","1573743900 38","1573744200 39","1573744500 40","1573744800 39","1573745100 40","1573745400 39","1573745700 41","1573746000 40","1573746300 39","1573746600 39","1573746900 40","1573747200 38","1573747500 39","1573747800 39","1573748100 39","1573748400 40","1573748700 40","1573749000 38","1573749300 38","1573749600 40","1573749900 40","1573750200 41","1573750500 39","1573750800 41","1573751100 41","1573751400 40","1573751700 40","1573752000 40","1573752300 40","1573752600 41","1573752900 40","1573753200 40","1573753500 40","1573753800 39","1573754100 40","1573754400 40","1573754700 42","1573755000 41","1573755300 40","1573755600 42","1573755900 43","1573756200 43","1573756500 43","1573756800 44","1573757100 43","1573757400 43","1573757700 46","1573758000 45","1573758300 45","1573758600 46","1573758900 47","1573759200 47","1573759500 45","1573759800 36","1573760100 46","1573760400 47","1573760700 47","1573761000 46","1573761300 46","1573761600 46","1573761900 46","1573762200 25","1573762500 44","1573762800 45","1573763100 47","1573763400 47","1573763700 46","1573764000 45","1573764300 46","1573764600 48","1573764900 48","1573765200 47","1573765500 47","1573765800 47","1573766100 47","1573766400 46","1573766700 48","1573767000 49","1573767300 48","1573767600 49","1573767900 49","1573768200 48","1573768500 49","1573768800 49","1573769100 49","1573769400 47","1573769700 48","1573770000 49","1573770300 48","1573770600 48","1573770900 50","1573771200 50","1573771500 50","1573771800 50","1573772100 51","1573772400 51","1573772700 51","1573773000 51","1573773300 51","1573773600 51","1573773900 51","1573774200 52","1573774500 52","1573774800 52","1573775100 51","1573775400 52","1573775700 52","1573776000 52","1573776300 52","1573776600 52","1573776900 52","1573777200 52","1573777500 52","1573777800 52","1573778100 52","1573778400 52","1573778700 52","1573779000 53","1573779300 52","1573779600 53","1573779900 53","1573780200 52","1573780500 52","1573780800 52","1573781100 52","1573781400 52","1573781700 52","1573782000 52","1573782300 52","1573782600 53","1573782900 52","1573783200 52","1573783500 52","1573783800 52","1573784100 52","1573784400 52","1573784700 52","1573785000 52","1573785300 53","1573785600 53","1573785900 52","1573786200 52","1573786500 52","1573786800 52","1573787100 52","1573787400 52","1573787700 52","1573788000 53","1573788300 52","1573788600 53","1573788900 52","1573789200 53","1573789500 52","1573789800 52","1573790100 52","1573790400 52","1573790700 53","1573791000 52","1573791300 53","1573791600 52","1573791900 53","1573792200 52","1573792500 52","1573792800 52","1573793100 52","1573793400 52","1573793700 52","1573794000 53","1573794300 52","1573794600 53","1573794900 52","1573795200 52","1573795500 52","1573795800 52","1573796100 52","1573796400 53","1573796700 52","1573797000 53","1573797300 52","1573797600 52","1573797900 52","1573798200 53","1573798500 53","1573798800 52","1573799100 53","1573799400 53","1573799700 52","1573800000 52","1573800300 52","1573800600 52","1573800900 52","1573801200 53","1573801500 53","1573801800 52","1573802100 52","1573802400 52","1573802700 52","1573803000 52","1573803600 53","1573803900 52","1573804200 52","1573804500 52","1573804800 52","1573805100 52","1573805400 52","1573805700 52","1573806000 52","1573806300 52","1573806600 53","1573806900 52","1573807200 52","1573807500 52","1573807800 53","1573808100 52","1573808400 52","1573808700 53","1573809000 53","1573809300 51","1573809600 51","1573809900 51","1573810200 50","1573810500 50","1573810800 51","1573811100 50","1573811400 51","1573811700 51","1573812000 49","1573812300 50","1573812600 50","1573812900 50","1573813200 50","1573813500 51","1573813800 51","1573814100 51","1573814400 51","1573814700 50","1573815000 51","1573815300 51","1573815600 50","1573815900 50","1573816200 50","1573816500 51","1573816800 51","1573817100 51","1573817400 51","1573817700 51","1573818000 51","1573818300 51","1573818600 51","1573818900 51","1573819200 51","1573819500 50","1573819800 51","1573820100 51","1573820400 50","1573820700 51","1573821000 51","1573821300 51","1573821600 50","1573821900 51","1573822200 51","1573822500 51","1573822800 51","1573823100 50","1573823400 51","1573823700 51","1573824000 52","1573824300 51","1573824600 51","1573824900 51","1573825200 52","1573825500 51","1573825800 52","1573826100 51","1573826400 51","1573826700 51","1573827000 52","1573827300 52","1573827600 52","1573827900 51","1573828200 51","1573828500 52","1573828800 52","1573829100 53","1573829400 53","1573829700 53","1573830000 52","1573830300 54","1573830600 53","1573830900 53","1573831200 53","1573831500 53","1573831800 53","1573832100 53","1573832400 52","1573832700 53","1573833000 54","1573833300 54","1573833600 53","1573833900 53","1573834200 53","1573834500 53","1573834800 53","1573835100 54","1573835400 53","1573835700 53","1573836000 52","1573836300 53","1573836600 53","1573836900 53","1573837200 54","1573837500 54","1573837800 54","1573838100 53","1573838400 53","1573838700 54","1573839000 53","1573839300 53","1573839600 53","1573839900 53","1573840200 54","1573840500 55","1573840800 54","1573841100 53","1573841400 53","1573841700 52","1573842000 54","1573842300 53","1573842600 54","1573842900 54","1573843200 54","1573843500 54","1573843800 55","1573844100 55","1573844400 55","1573844700 55","1573845000 55","1573845300 55","1573845600 55","1573845900 55","1573846200 54","1573846500 55","1573846800 55","1573847100 55","1573847400 55","1573847700 55","1573848000 56","1573848300 55","1573848600 56","1573848900 55","1573849200 55","1573849500 54","1573849800 54","1573850100 54","1573850400 55","1573850700 54","1573851000 55","1573851300 55","1573851600 54","1573851900 55","1573852200 55","1573852500 54","1573852800 55","1573853100 55","1573853400 53","1573853700 53","1573854000 52","1573854300 52","1573854600 53","1573854900 53","1573855200 54","1573855500 54","1573855800 53","1573856100 53","1573856400 52","1573856700 52","1573857000 53","1573857300 52","1573857600 53","1573857900 53","1573858200 51","1573858500 52","1573858800 52","1573859100 44","1573859400 43","1573859700 42","1573860000 41","1573860300 41","1573860600 41","1573860900 40","1573861200 40","1573861500 40","1573861800 40","1573862100 39","1573862400 40","1573862700 39","1573863000 39","1573863300 39","1573863600 39","1573863900 40","1573864200 39","1573864500 39","1573864800 39","1573865100 39","1573865400 39","1573865700 38","1573866000 38","1573866300 38","1573866600 38","1573866900 38","1573867200 38","1573867500 37","1573867800 37","1573868100 37","1573868400 37","1573868700 37","1573869000 37","1573869300 37","1573869600 37","1573869900 36","1573870200 36","1573870500 36","1573870800 36","1573871100 36","1573871400 35","1573871700 36","1573872000 35","1573872300 35","1573872600 35","1573872900 35","1573873200 35","1573873500 35","1573873800 35","1573874100 34","1573874400 34","1573874700 34","1573875000 34","1573875300 35","1573875600 34","1573875900 34","1573876200 34","1573876500 33","1573876800 34","1573877100 34","1573877400 35","1573877700 34","1573878000 34","1573878300 34","1573878600 34","1573878900 33","1573879200 34","1573879500 33","1573879800 34","1573880100 33","1573880400 33","1573880700 33","1573881000 33","1573881300 33","1573881600 32","1573881900 32","1573882200 32","1573882500 32","1573882800 32","1573883100 32","1573883400 31","1573883700 31","1573884000 31","1573884300 32","1573884600 32","1573884900 32","1573885200 32","1573885500 32","1573885800 31","1573886100 31","1573886400 31","1573886700 31","1573887000 31","1573887300 31","1573887600 31","1573887900 31","1573888200 31","1573888500 31","1573888800 31","1573889100 31","1573889400 30","1573890000 30","1573890300 30","1573890600 30","1573890900 30","1573891200 30","1573891500 30","1573891800 30","1573892100 29","1573892400 30","1573892700 29","1573893000 29","1573893300 29","1573893600 30","1573893900 30","1573894200 30","1573894500 30","1573894800 30","1573895100 30","1573895400 30","1573895700 31","1573896000 31","1573896300 30","1573896600 30","1573896900 30","1573897200 30","1573897500 30","1573897800 30","1573898100 30","1573898400 30","1573898700 30","1573899000 30","1573899300 30","1573899600 30","1573899900 30","1573900200 30","1573900500 30","1573900800 30","1573901100 30","1573901400 30","1573901700 29","1573902000 30","1573902300 30","1573902600 29","1573902900 29","1573903200 29","1573903500 29","1573903800 29","1573904100 29","1573904400 29","1573904700 29","1573905000 28","1573905300 29","1573905600 28","1573905900 29","1573906200 29","1573906500 29","1573906800 28","1573907100 29","1573907400 29","1573907700 29","1573908000 28","1573908300 29","1573908600 28","1573908900 29","1573909200 29","1573909500 29","1573909800 29","1573910100 30","1573910400 30","1573910700 30","1573911000 30","1573911300 31","1573911600 31","1573911900 31","1573912200 31","1573912500 31","1573912800 31","1573913100 31","1573913400 31","1573913700 31","1573914000 31","1573914300 31","1573914600 32","1573914900 32","1573915200 32","1573915500 32","1573915800 33","1573916100 33","1573916400 32","1573916700 33","1573917000 33","1573917300 33","1573917600 33","1573917900 33","1573918200 33","1573918500 34","1573918800 34","1573919100 34","1573919400 34","1573919700 34","1573920000 35","1573920300 35","1573920600 35","1573920900 35","1573921200 34","1573921500 35","1573921800 35","1573922100 34","1573922400 35","1573922700 35","1573923000 35","1573923300 35","1573923600 35","1573923900 36","1573924200 36","1573924500 35","1573924800 35","1573925100 36","1573925400 36","1573925700 36","1573926000 36","1573926300 36","1573926600 36","1573926900 36","1573927200 37","1573927500 37","1573927800 37","1573928100 37","1573928400 37","1573928700 37","1573929000 37","1573929300 38","1573929600 37","1573929900 37","1573930200 37","1573930500 37","1573930800 37","1573931100 37","1573931400 37","1573931700 37","1573932000 37","1573932300 37","1573932600 37","1573932900 37","1573933200 37","1573933500 37","1573933800 37","1573934100 37","1573934400 37","1573934700 37","1573935000 37","1573935300 37","1573935600 37","1573935900 37","1573936200 37","1573936500 36","1573936800 37","1573937100 37","1573937400 36","1573937700 37","1573938000 37","1573938300 36","1573938600 36","1573938900 37","1573939200 36","1573939500 36","1573939800 36","1573940100 36","1573940400 37","1573940700 36","1573941000 36","1573941300 35","1573941600 36","1573941900 35","1573942200 34","1573942500 3","1573942800 2","1573943100 2","1573943400 1","1573943700 1","1573944000 1","1573944300 1","1573944600 1","1573944900 1","1573945200 0","1573945500 1","1573945800 0","1573946100 0","1573946400 0","1573946700 28","1573947000 33","1573947300 33","1573947600 34","1573947900 34","1573948200 34","1573948500 34","1573948800 34","1573949100 33","1573949400 33","1573949700 33","1573950000 33","1573950300 33","1573950600 33","1573950900 33","1573951200 33","1573951500 32","1573951800 32","1573952100 32","1573952400 32","1573952700 33","1573953000 32","1573953300 32","1573953600 32","1573953900 32","1573954200 32","1573954500 32","1573954800 32","1573955100 31","1573955400 31","1573955700 31","1573956000 31","1573956300 31","1573956600 31","1573956900 32","1573957200 31","1573957500 31","1573957800 31","1573958100 31","1573958400 31","1573958700 31","1573959000 31","1573959300 31","1573959600 31","1573959900 30","1573960200 30","1573960500 31","1573960800 30","1573961100 30","1573961400 31","1573961700 31","1573962000 31","1573962300 30","1573962600 30","1573962900 31","1573963200 30","1573963500 30","1573963800 30","1573964100 30","1573964400 30","1573964700 30","1573965000 30","1573965300 30","1573965600 30","1573965900 30","1573966200 30","1573966500 30","1573966800 30","1573967100 30","1573967400 29","1573967700 29","1573968000 29","1573968300 29","1573968600 29","1573968900 29","1573969200 29","1573969500 29","1573969800 29","1573970100 29","1573970400 29","1573970700 29","1573971000 29","1573971300 29","1573971600 29","1573971900 29","1573972200 29","1573972500 29","1573972800 29","1573973100 29","1573973400 29","1573973700 29","1573974000 29","1573974300 29","1573974600 29","1573974900 29","1573975200 29","1573975500 30","1573975800 29","1573976400 29","1573976700 29","1573977000 30","1573977300 30","1573977600 35","1573977900 37","1573978200 40","1573978500 43","1573978800 43","1573979100 44","1573979400 45","1573979700 45","1573980000 45","1573980300 46","1573980600 46","1573980900 46","1573981200 47","1573981500 47","1573981800 47","1573982100 47","1573982400 47","1573982700 48","1573983000 48","1573983300 48","1573983600 48","1573983900 49","1573984200 49","1573984500 49","1573984800 49","1573985100 50","1573985400 49","1573985700 49","1573986000 50","1573986300 50","1573986600 50","1573986900 50","1573987200 50","1573987500 50","1573987800 50","1573988100 50","1573988400 50","1573988700 50","1573989000 51","1573989300 51","1573989600 51","1573989900 50","1573990200 51","1573990500 51","1573990800 51","1573991100 51","1573991400 51","1573991700 51","1573992000 51","1573992300 51","1573992600 51","1573992900 51","1573993200 51","1573993500 51","1573993800 51","1573994100 52","1573994400 52","1573994700 50","1573995000 51","1573995300 51","1573995600 50","1573995900 51","1573996200 51","1573996500 50","1573996800 50","1573997100 50","1573997400 51","1573997700 50","1573998000 49","1573998300 48","1573998600 50","1573998900 51","1573999200 50","1573999500 49","1573999800 49","1574000100 49","1574000400 50","1574000700 50","1574001000 51","1574001300 48","1574001600 49","1574001900 47","1574002200 49","1574002500 47","1574002800 48","1574003100 49","1574003400 47","1574003700 49","1574004000 49","1574004300 48","1574004600 49","1574004900 49","1574005200 50","1574005500 50","1574005800 50","1574006100 50","1574006400 51","1574006700 52","1574007000 51","1574007300 52","1574007600 51","1574007900 50","1574008200 50","1574008500 49","1574008800 50","1574009100 51","1574009400 51","1574009700 50","1574010000 50","1574010300 51","1574010600 50","1574010900 52","1574011200 53","1574011500 52","1574011800 52","1574012100 52","1574012400 54","1574012700 54","1574013000 51","1574013300 54","1574013600 54","1574013900 53","1574014200 54","1574014500 54","1574014800 53","1574015100 54","1574015400 54","1574015700 52","1574016000 52","1574016300 53","1574016600 54","1574016900 55","1574017200 55","1574017500 56","1574017800 56","1574018100 55","1574018400 55","1574018700 56","1574019000 56","1574019300 55","1574019600 55","1574019900 55","1574020200 55","1574020500 56","1574020800 56","1574021100 55","1574021400 56","1574021700 57","1574022000 56","1574022300 54","1574022600 55","1574022900 55","1574023200 56","1574023500 56","1574023800 55","1574024100 55","1574024400 57","1574024700 56","1574025000 57","1574025300 57","1574025600 57","1574025900 58","1574026200 57","1574026500 56","1574026800 57","1574027100 57","1574027400 57","1574027700 56","1574028000 57","1574028300 57","1574028600 56","1574028900 57","1574029200 56","1574029500 55","1574029800 56","1574030100 56","1574030400 55","1574030700 55","1574031000 55","1574031300 54","1574031600 54","1574031900 54","1574032200 54","1574032500 55","1574032800 55","1574033100 54","1574033400 55","1574033700 55","1574034000 55","1574034300 55","1574034600 55","1574034900 56","1574035200 55","1574035500 55","1574035800 55","1574036100 56","1574036400 55","1574036700 54","1574037000 55","1574037300 55","1574037600 55","1574037900 54","1574038200 50","1574038500 52","1574038800 53","1574039100 53","1574039400 53","1574039700 53","1574040000 55","1574040300 56","1574040600 55","1574040900 55","1574041200 55","1574041500 55","1574041800 54","1574042100 53","1574042400 52","1574042700 54","1574043000 54","1574043300 55","1574043600 54","1574043900 55","1574044200 55","1574044500 53","1574044800 52","1574045100 54","1574045400 54","1574045700 55","1574046000 55","1574046300 56","1574046600 54","1574046900 54","1574047200 53","1574047500 53","1574047800 53","1574048100 54","1574048400 54","1574048700 54","1574049000 53","1574049300 53","1574049600 54","1574049900 54","1574050200 54","1574050500 55","1574050800 54","1574051100 52","1574051400 53","1574051700 54","1574052000 53","1574052300 53","1574052600 54","1574052900 55","1574053200 54","1574053500 54","1574053800 54","1574054100 54","1574054400 54","1574054700 54","1574055000 55","1574055300 53","1574055600 55","1574055900 54","1574056200 55","1574056500 55","1574056800 53","1574057100 54","1574057400 53","1574057700 55","1574058000 55","1574058300 56","1574058600 54","1574058900 53","1574059200 56","1574059500 54","1574059800 53","1574060100 56","1574060400 54","1574060700 56","1574061000 56","1574061300 56","1574061600 57","1574061900 57","1574062200 58","1574062800 57","1574063100 57","1574063400 58","1574063700 57","1574064000 57","1574064300 58","1574064600 58","1574064900 58","1574065200 58","1574065500 57","1574065800 57","1574066100 58","1574066400 58","1574066700 57","1574067000 56","1574067300 56","1574067600 57","1574067900 57","1574068200 57","1574068500 58","1574068800 57","1574069100 57","1574069400 58","1574069700 58","1574070000 56","1574070300 56","1574070600 57","1574070900 55","1574071200 56","1574071500 57","1574071800 56","1574072100 57","1574072400 58","1574072700 59","1574073000 58","1574073300 57","1574073600 58","1574073900 56","1574074200 57","1574074500 57","1574074800 58","1574075100 58","1574075400 58","1574075700 57","1574076000 57","1574076300 56","1574076600 57","1574076900 59","1574077200 58","1574077500 57","1574077800 59","1574078100 60","1574078400 60","1574078700 59","1574079000 59","1574079300 60","1574079600 60","1574079900 60","1574080200 60","1574080500 61","1574080800 60","1574081100 58","1574081400 60","1574081700 60","1574082000 60","1574082300 60","1574082600 60","1574082900 60","1574083200 60","1574083500 61","1574083800 61","1574084100 60","1574084400 60","1574084700 60","1574085000 60","1574085300 58","1574085600 58","1574085900 58","1574086200 59","1574086500 59","1574086800 59","1574087100 59","1574087400 57","1574087700 58","1574088000 59","1574088300 59","1574088600 59","1574088900 56","1574089200 54","1574089500 55","1574089800 59","1574090100 57","1574090400 56","1574090700 57","1574091000 59","1574091300 59","1574091600 60","1574091900 61","1574092200 59","1574092500 59","1574092800 60","1574093100 59","1574093400 59","1574093700 59","1574094000 58","1574094300 61","1574094600 61","1574094900 62","1574095200 62","1574095500 62","1574095800 60","1574096100 61","1574096400 61","1574096700 61","1574097000 62","1574097300 62","1574097600 60","1574097900 61","1574098200 62","1574098500 62","1574098800 63","1574099100 63","1574099400 62","1574099700 63","1574100000 62","1574100300 63","1574100600 63","1574100900 64","1574101200 61","1574101500 61","1574101800 62","1574102100 61","1574102400 62","1574102700 64","1574103000 62","1574103300 63","1574103600 63","1574103900 63","1574104200 63","1574104500 63","1574104800 63","1574105100 63","1574105400 61","1574105700 62","1574106000 63","1574106300 64","1574106600 63","1574106900 63","1574107200 64","1574107500 64","1574107800 63","1574108100 64","1574108400 63","1574108700 64","1574109000 64","1574109300 65","1574109600 63","1574109900 63","1574110200 61","1574110500 59","1574110800 62","1574111100 63","1574111400 63","1574111700 64","1574112000 64","1574112300 64","1574112600 64","1574112900 64","1574113200 64","1574113500 64","1574113800 64","1574114100 64","1574114400 65","1574114700 65","1574115000 65","1574115300 65","1574115600 64","1574115900 65","1574116200 64","1574116500 64","1574116800 64","1574117100 64","1574117400 65","1574117700 62","1574118000 61","1574118300 64","1574118600 63","1574118900 62","1574119200 63","1574119500 64","1574119800 64","1574120100 63","1574120400 64","1574120700 61","1574121000 64","1574121300 62","1574121600 61","1574121900 64","1574122200 64","1574122500 63","1574122800 64","1574123100 64","1574123400 64","1574123700 64","1574124000 64","1574124300 64","1574124600 64","1574124900 64","1574125200 63","1574125500 63","1574125800 63","1574126100 64","1574126400 64","1574126700 63","1574127000 63","1574127300 63","1574127600 63","1574127900 62","1574128200 62","1574128500 61","1574128800 61","1574129100 62","1574129400 62","1574129700 62","1574130000 63","1574130300 63","1574130600 64","1574130900 64","1574131200 64","1574131500 63","1574131800 62","1574132100 62","1574132400 62","1574132700 63","1574133000 62","1574133300 62","1574133600 62","1574133900 62","1574134200 62","1574134500 61","1574134800 62","1574135100 62","1574135400 62","1574135700 62","1574136000 63","1574136300 63","1574136600 62","1574136900 62","1574137200 63","1574137500 62","1574137800 63","1574138100 63","1574138400 63","1574138700 62","1574139000 63","1574139300 64","1574139600 64","1574139900 63","1574140200 64","1574140500 64","1574140800 64","1574141100 61","1574141400 63","1574141700 63","1574142000 63","1574142300 63","1574142600 57","1574142900 47","1574143200 45","1574143500 44","1574143800 43","1574144100 43","1574144400 43","1574144700 43","1574145000 43","1574145300 42","1574145600 43","1574145900 43","1574146200 42","1574146500 42","1574146800 42","1574147100 43","1574147400 43","1574147700 42","1574148000 43","1574148300 43","1574148600 42","1574149200 42","1574149500 42","1574149800 42","1574150100 42","1574150400 42","1574150700 42","1574151000 42","1574151300 42","1574151600 42","1574151900 42","1574152200 42","1574152500 42","1574152800 42","1574153100 42","1574153400 42","1574153700 42","1574154000 42","1574154300 42","1574154600 42","1574154900 42","1574155200 42","1574155500 42","1574155800 42","1574156100 41","1574156400 41","1574156700 42","1574157000 41","1574157300 41","1574157600 41","1574157900 42","1574158200 41","1574158500 41","1574158800 41","1574159100 41","1574159400 41","1574159700 41","1574160000 41","1574160300 41","1574160600 41","1574160900 41","1574161200 41","1574161500 41","1574161800 41","1574162100 41","1574162400 41","1574162700 40","1574163000 41","1574163300 41","1574163600 41","1574163900 40","1574164200 40","1574164500 40","1574164800 40","1574165100 40","1574165400 40","1574165700 40","1574166000 40","1574166300 40","1574166600 40","1574166900 40","1574167200 40","1574167500 40","1574167800 40","1574168100 40","1574168400 40","1574168700 40","1574169000 40","1574169300 40","1574169600 40","1574169900 40","1574170200 41","1574170500 41","1574170800 41","1574171100 42","1574171400 41","1574171700 41","1574172000 42","1574172300 42","1574172600 42","1574172900 43","1574173200 42","1574173500 42","1574173800 42","1574174100 43","1574174400 43","1574174700 43","1574175000 43","1574175300 43","1574175600 43","1574175900 43","1574176200 43","1574176500 43","1574176800 43","1574177100 43","1574177400 43","1574177700 43","1574178000 44","1574178300 44","1574178600 44","1574178900 44","1574179200 44","1574179500 44","1574179800 44","1574180100 44","1574180400 44","1574180700 44","1574181000 44","1574181300 44","1574181600 44","1574181900 44","1574182200 44","1574182500 44","1574182800 44","1574183100 44","1574183400 44","1574183700 44","1574184000 45","1574184300 45","1574184600 45","1574184900 45","1574185200 45","1574185500 45","1574185800 45","1574186100 45","1574186400 45","1574186700 46","1574187000 45","1574187300 45","1574187600 45","1574187900 45","1574188200 45","1574188500 45","1574188800 45","1574189100 45","1574189400 45","1574189700 45","1574190000 45","1574190300 45","1574190600 45","1574190900 45","1574191200 45","1574191500 45","1574191800 45","1574192100 45","1574192400 45","1574192700 45","1574193000 45","1574193300 45","1574193600 45","1574193900 45","1574194200 45","1574194500 45","1574194800 45","1574195100 45","1574195400 45","1574195700 45","1574196000 45","1574196300 45","1574196600 45","1574196900 45","1574197200 45","1574197500 45","1574197800 45","1574198100 45","1574198400 45","1574198700 45","1574199000 45","1574199300 44","1574199600 44","1574199900 45","1574200200 45","1574200500 44","1574200800 44","1574201100 44","1574201400 44","1574201700 44","1574202000 45","1574202300 45","1574202600 45","1574202900 44","1574203200 45","1574203500 45","1574203800 44","1574204100 44","1574204400 44","1574204700 44","1574205000 44","1574205300 44","1574205600 44","1574205900 44","1574206200 44","1574206500 44","1574206800 44","1574207100 44","1574207400 44","1574207700 45","1574208000 44","1574208300 46","1574208600 46","1574208900 46","1574209200 45","1574209500 48","1574209800 55","1574210100 57","1574210400 56","1574210700 54","1574211000 53","1574211300 52","1574211600 49","1574211900 47","1574212200 47","1574212500 46","1574212800 47","1574213100 47","1574213400 47","1574213700 47","1574214000 47","1574214300 47","1574214600 47","1574214900 47","1574215200 47","1574215500 47","1574215800 47","1574216100 47","1574216400 46","1574216700 47","1574217000 46","1574217300 46","1574217600 46","1574217900 47","1574218200 47","1574218500 47","1574218800 46","1574219100 46","1574219400 46","1574219700 46","1574220000 46","1574220300 47","1574220600 46","1574220900 46","1574221200 46","1574221500 46","1574221800 46","1574222100 46","1574222400 46","1574222700 47","1574223000 47","1574223300 47","1574223600 47","1574223900 46","1574224200 47","1574224500 47","1574224800 46","1574225100 47","1574225400 46","1574225700 46","1574226000 46","1574226300 47","1574226600 46","1574226900 46","1574227200 46","1574227500 46","1574227800 46","1574228100 47","1574228400 47","1574228700 46","1574229000 46","1574229300 47","1574229600 46","1574229900 46","1574230200 47","1574230500 47","1574230800 47","1574231100 47","1574231400 47","1574231700 47","1574232000 47","1574232300 47","1574232600 47","1574232900 47","1574233200 47","1574233500 47","1574233800 47","1574234100 47","1574234400 47","1574234700 47","1574235000 47","1574235600 47","1574235900 47","1574236200 46","1574236500 47","1574236800 47","1574237100 47","1574237400 47","1574237700 47","1574238000 47","1574238300 47","1574238600 46","1574238900 46","1574239200 46","1574239500 46","1574239800 46","1574240100 46","1574240400 46","1574240700 46","1574241000 46","1574241300 46","1574241600 46","1574241900 46","1574242200 46","1574242500 46","1574242800 46","1574243100 46","1574243400 46","1574243700 46","1574244000 46","1574244300 47","1574244600 47","1574244900 46","1574245200 46","1574245500 46","1574245800 46","1574246100 46","1574246400 46","1574246700 46","1574247000 46","1574247300 46","1574247600 47","1574247900 47","1574248200 47","1574248500 47","1574248800 47","1574249100 46","1574249400 47","1574249700 47","1574250000 47","1574250300 47","1574250600 47","1574250900 47","1574251200 47","1574251500 47","1574251800 47","1574252100 47","1574252400 47","1574252700 47","1574253000 47","1574253300 47","1574253600 47","1574253900 47","1574254200 47","1574254500 47","1574254800 47","1574255100 47","1574255400 47","1574255700 47","1574256000 47","1574256300 47","1574256600 47","1574256900 48","1574257200 48","1574257500 47","1574257800 48","1574258100 48","1574258400 48","1574258700 48","1574259000 48","1574259300 48","1574259600 47","1574259900 48","1574260200 48","1574260500 48","1574260800 48","1574261100 48","1574261400 48","1574261700 48","1574262000 48","1574262300 48","1574262600 48","1574262900 49","1574263200 49","1574263500 49","1574263800 49","1574264100 49","1574264400 49","1574264700 49","1574265000 49","1574265300 49","1574265600 49","1574265900 49","1574266200 49","1574266500 49","1574266800 49","1574267100 49","1574267400 49","1574267700 49","1574268000 49","1574268300 49","1574268600 49","1574268900 49","1574269200 49","1574269500 49","1574269800 49","1574270100 50","1574270400 50","1574270700 50","1574271000 49","1574271300 50","1574271600 49","1574271900 50","1574272200 50","1574272500 50","1574272800 50","1574273100 50","1574273400 50","1574273700 49","1574274000 50","1574274300 49","1574274600 50","1574274900 50","1574275200 50","1574275500 50","1574275800 49","1574276100 49","1574276400 47","1574276700 49","1574277000 49","1574277300 49","1574277600 49","1574277900 50","1574278200 49","1574278500 50","1574278800 49","1574279100 50","1574279400 50","1574279700 50","1574280000 50","1574280300 50","1574280600 49","1574280900 50","1574281200 50","1574281500 49","1574281800 49","1574282100 50","1574282400 50","1574282700 50","1574283000 50","1574283300 49","1574283600 49","1574283900 50","1574284200 49","1574284500 49","1574284800 49","1574285100 49","1574285400 49","1574285700 48","1574286000 48","1574286300 48","1574286600 48","1574286900 48","1574287200 48","1574287500 47","1574287800 47","1574288100 47","1574288400 47","1574288700 47","1574289000 47","1574289300 47","1574289600 47","1574289900 47","1574290200 46","1574290500 46","1574290800 46","1574291100 45","1574291400 45","1574291700 45","1574292000 45","1574292300 45","1574292600 45","1574292900 45","1574293200 45","1574293500 45","1574293800 45","1574294100 44","1574294400 44","1574294700 44","1574295000 44","1574295300 44","1574295600 44","1574295900 44","1574296200 44","1574296500 43","1574296800 44","1574297100 44","1574297400 44","1574297700 44","1574298000 44","1574298300 44","1574298600 44","1574298900 44","1574299200 44","1574299500 44","1574299800 43","1574300100 43","1574300400 44","1574300700 44","1574301000 44","1574301300 43","1574301600 43","1574301900 43","1574302200 44","1574302500 43","1574302800 43","1574303100 42","1574303400 43","1574303700 43","1574304000 43","1574304300 43","1574304600 43","1574304900 43","1574305200 43","1574305500 43","1574305800 43","1574306100 43","1574306400 43","1574306700 43","1574307000 43","1574307300 43","1574307600 43","1574307900 43","1574308200 42","1574308500 43","1574308800 43","1574309100 43","1574309400 42","1574309700 43","1574310000 43","1574310300 43","1574310600 42","1574310900 43","1574311200 43","1574311500 43","1574311800 42","1574312100 42","1574312400 42","1574312700 42","1574313000 42","1574313300 42","1574313600 43","1574313900 43","1574314200 42","1574314500 43","1574314800 43","1574315100 43","1574315400 43","1574315700 43","1574316000 43","1574316300 43","1574316600 43","1574316900 43","1574317200 43","1574317500 43","1574317800 42","1574318100 42","1574318400 42","1574318700 43","1574319000 43","1574319300 43","1574319600 43","1574319900 43","1574320200 43","1574320500 43","1574320800 43","1574321100 43","1574321400 43","1574322000 43","1574322300 43","1574322600 44","1574322900 44","1574323200 44","1574323500 44","1574323800 44","1574324100 44","1574324400 44","1574324700 44","1574325000 44","1574325300 45","1574325600 45","1574325900 45","1574326200 45","1574326500 45","1574326800 45","1574327100 45","1574327400 45","1574327700 45","1574328000 45","1574328300 45","1574328600 45","1574328900 45","1574329200 45","1574329500 45","1574329800 45","1574330100 44","1574330400 44","1574330700 44","1574331000 44","1574331300 45","1574331600 45","1574331900 45","1574332200 45","1574332500 45","1574332800 45","1574333100 45","1574333400 46","1574333700 45","1574334000 45","1574334300 45","1574334600 45","1574334900 45","1574335200 45","1574335500 45","1574335800 45","1574336100 45","1574336400 45","1574336700 46","1574337000 45","1574337300 45","1574337600 45","1574337900 45","1574338200 46","1574338500 45","1574338800 45","1574339100 45","1574339400 45","1574339700 46","1574340000 46","1574340300 46","1574340600 45","1574340900 46","1574341200 45","1574341500 46","1574341800 45","1574342100 46","1574342400 46","1574342700 46","1574343000 46","1574343300 46","1574343600 46","1574343900 46","1574344200 46","1574344500 46","1574344800 46","1574345100 46","1574345400 46","1574345700 47","1574346000 46","1574346300 47","1574346600 47","1574346900 46","1574347200 46","1574347500 47","1574347800 47","1574348100 47","1574348400 47","1574348700 47","1574349000 47","1574349300 46","1574349600 47","1574349900 47","1574350200 47","1574350500 47","1574350800 47","1574351100 48","1574351400 47","1574351700 47","1574352000 47","1574352300 47","1574352600 47","1574352900 47","1574353200 47","1574353500 48","1574353800 48","1574354100 48","1574354400 48","1574354700 48","1574355000 48","1574355300 48","1574355600 48","1574355900 48","1574356200 48","1574356500 48","1574356800 48","1574357100 48","1574357400 48","1574357700 48","1574358000 48","1574358300 48","1574358600 48","1574358900 48","1574359200 48","1574359500 48","1574359800 48","1574360100 49","1574360400 48","1574360700 48","1574361000 49","1574361300 49","1574361600 48","1574361900 48","1574362200 48","1574362500 49","1574362800 48","1574363100 48","1574363400 49","1574363700 49","1574364000 49","1574364300 49","1574364600 49","1574364900 49","1574365200 49","1574365500 49","1574365800 49","1574366100 49","1574366400 49","1574366700 49","1574367000 49","1574367300 48","1574367600 48","1574367900 48","1574368200 48","1574368500 48","1574368800 49","1574369100 49","1574369400 49","1574369700 48","1574370000 49","1574370300 49","1574370600 49","1574370900 48","1574371200 48","1574371500 49","1574371800 49","1574372100 49","1574372400 48","1574372700 49","1574373000 48","1574373300 48","1574373600 48","1574373900 48","1574374200 48","1574374500 49","1574374800 48","1574375100 48","1574375400 49","1574375700 48","1574376000 49","1574376300 48","1574376600 48","1574376900 48","1574377200 48","1574377500 49","1574377800 48","1574378100 49","1574378400 48","1574378700 48","1574379000 48","1574379300 48","1574379600 48","1574379900 48","1574380200 48","1574380500 48","1574380800 48","1574381100 48","1574381400 48","1574381700 48","1574382000 48","1574382300 48","1574382600 48","1574382900 49","1574383200 48","1574383500 49","1574383800 49","1574384100 48","1574384400 48","1574384700 48","1574385000 48","1574385300 48","1574385600 48","1574385900 48","1574386200 48","1574386500 48","1574386800 48","1574387100 48","1574387400 47","1574387700 48","1574388000 48","1574388300 48","1574388600 48","1574388900 47","1574389200 47","1574389500 48","1574389800 48","1574390100 48","1574390400 47","1574390700 47","1574391000 47","1574391300 47","1574391600 47","1574391900 47","1574392200 47","1574392500 46","1574392800 47","1574393100 47","1574393400 48","1574393700 47","1574394000 48","1574394300 48","1574394600 48","1574394900 48","1574395200 48","1574395500 48","1574395800 48","1574396100 48","1574396400 48","1574396700 48","1574397000 48","1574397300 48","1574397600 48","1574397900 48","1574398200 48","1574398500 48","1574398800 48","1574399100 48","1574399400 48","1574399700 48","1574400000 48","1574400300 48","1574400600 48","1574400900 48","1574401200 48","1574401500 47","1574401800 48","1574402100 48","1574402400 48","1574402700 48","1574403000 48","1574403300 47","1574403600 48","1574403900 48","1574404200 48","1574404500 48","1574404800 48","1574405100 48","1574405400 49","1574405700 48","1574406000 48","1574406300 48","1574406600 48","1574406900 48","1574407200 48","1574407500 48","1574407800 48","1574408400 48","1574408700 48","1574409000 48","1574409300 48","1574409600 48","1574409900 48","1574410200 48","1574410500 48","1574410800 48","1574411100 48","1574411400 48","1574411700 48","1574412000 48","1574412300 49","1574412600 48","1574412900 49","1574413200 49","1574413500 49","1574413800 49","1574414100 49","1574414400 48","1574414700 48","1574415000 49","1574415300 49","1574415600 48","1574415900 48","1574416200 49","1574416500 48","1574416800 49","1574417100 48","1574417400 48","1574417700 49","1574418000 49","1574418300 49","1574418600 49","1574418900 48","1574419200 49","1574419500 49","1574419800 48","1574420100 48","1574420400 48","1574420700 48","1574421000 48","1574421300 49","1574421600 50","1574421900 50","1574422200 50","1574422500 50","1574422800 51","1574423100 51","1574423400 51","1574423700 51","1574424000 51","1574424300 51","1574424600 52","1574424900 51","1574425200 51","1574425500 52","1574425800 51","1574426100 52","1574426400 52","1574426700 51","1574427000 52","1574427300 51","1574427600 51","1574427900 51","1574428200 51","1574428500 51","1574428800 51","1574429100 51","1574429400 51","1574429700 52","1574430000 51","1574430300 51","1574430600 51","1574430900 51","1574431200 52","1574431500 51","1574431800 51","1574432100 51","1574432400 51","1574432700 51","1574433000 51","1574433300 51","1574433600 51","1574433900 51","1574434200 51","1574434500 51","1574434800 51","1574435100 51","1574435400 51","1574435700 51","1574436000 51","1574436300 51","1574436600 51","1574436900 50","1574437200 50","1574437500 50","1574437800 50","1574438100 50","1574438400 49","1574438700 50","1574439000 50","1574439300 50","1574439600 49","1574439900 50","1574440200 50","1574440500 49","1574440800 49","1574441100 50","1574441400 49","1574441700 50","1574442000 49","1574442300 49","1574442600 49","1574442900 49","1574443200 49","1574443500 49","1574443800 49","1574444100 49","1574444400 49","1574444700 49","1574445000 49","1574445300 48","1574445600 48","1574445900 48","1574446200 48","1574446500 48","1574446800 48","1574447100 48","1574447400 48","1574447700 48","1574448000 48","1574448300 48","1574448600 48","1574448900 48","1574449200 48","1574449500 48","1574449800 48","1574450100 48","1574450400 47","1574450700 47","1574451000 47","1574451300 47","1574451600 47","1574451900 47","1574452200 47","1574452500 47","1574452800 47","1574453100 47","1574453400 47","1574453700 47","1574454000 47","1574454300 47","1574454600 47","1574454900 47","1574455200 47","1574455500 17","1574455800 12","1574456100 10","1574456400 10","1574456700 10","1574457000 10","1574457300 10","1574457600 10","1574457900 10"],"GPU5":["1571875200 37","1571875500 37","1571875800 37","1571876100 37","1571876400 37","1571876700 37","1571877000 37","1571877300 37","1571877600 36","1571877900 37","1571878200 37","1571878500 37","1571878800 36","1571879100 37","1571879400 36","1571879700 36","1571880000 36","1571880300 36","1571880600 36","1571880900 37","1571881200 36","1571881500 36","1571881800 36","1571882100 36","1571882400 37","1571882700 37","1571883000 36","1571883300 37","1571883600 36","1571883900 37","1571884200 36","1571884500 37","1571884800 36","1571885100 37","1571885400 37","1571885700 36","1571886000 37","1571886300 36","1571886600 36","1571886900 36","1571887200 36","1571887500 36","1571887800 36","1571888100 36","1571888400 35","1571888700 36","1571889000 36","1571889300 36","1571889600 36","1571889900 36","1571890200 36","1571890500 36","1571890800 36","1571891100 36","1571891400 36","1571891700 36","1571892000 36","1571892300 36","1571892600 36","1571892900 36","1571893200 36","1571893500 36","1571893800 36","1571894100 36","1571894400 36","1571894700 36","1571895000 36","1571895300 36","1571895600 36","1571895900 36","1571896200 36","1571896500 36","1571896800 36","1571897100 36","1571897400 36","1571897700 36","1571898000 35","1571898300 35","1571898600 35","1571898900 36","1571899200 35","1571899500 35","1571899800 35","1571900100 35","1571900400 35","1571900700 35","1571901000 35","1571901300 35","1571901600 35","1571901900 34","1571902200 34","1571902800 34","1571903100 34","1571903400 34","1571903700 34","1571904000 34","1571904300 34","1571904600 33","1571904900 33","1571905200 33","1571905500 33","1571905800 33","1571906100 33","1571906400 33","1571906700 33","1571907000 33","1571907300 33","1571907600 32","1571907900 33","1571908200 33","1571908500 32","1571908800 32","1571909100 32","1571909400 32","1571909700 32","1571910000 32","1571910300 31","1571910600 32","1571910900 32","1571911200 32","1571911500 32","1571911800 32","1571912100 32","1571912400 32","1571912700 32","1571913000 32","1571913300 32","1571913600 32","1571913900 33","1571914200 32","1571914500 33","1571914800 32","1571915100 32","1571915400 33","1571915700 33","1571916000 33","1571916300 33","1571916600 33","1571916900 33","1571917200 33","1571917500 33","1571917800 33","1571918100 33","1571918400 33","1571918700 33","1571919000 33","1571919300 32","1571919600 33","1571919900 33","1571920200 33","1571920500 33","1571920800 33","1571921100 33","1571921400 33","1571921700 33","1571922000 33","1571922300 33","1571922600 33","1571922900 33","1571923200 33","1571923500 33","1571923800 34","1571924100 32","1571924400 33","1571924700 33","1571925000 33","1571925300 33","1571925600 33","1571925900 33","1571926200 33","1571926500 33","1571926800 33","1571927100 33","1571927400 33","1571927700 33","1571928000 33","1571928300 33","1571928600 34","1571928900 34","1571929200 33","1571929500 33","1571929800 33","1571930100 33","1571930400 33","1571930700 34","1571931000 33","1571931300 33","1571931600 34","1571931900 33","1571932200 33","1571932500 33","1571932800 33","1571933100 34","1571933400 34","1571933700 34","1571934000 35","1571934300 35","1571934600 34","1571934900 35","1571935200 35","1571935500 36","1571935800 34","1571936100 36","1571936400 36","1571936700 36","1571937000 35","1571937300 36","1571937600 36","1571937900 35","1571938200 36","1571938500 36","1571938800 37","1571939100 36","1571939400 37","1571939700 37","1571940000 37","1571940300 37","1571940600 37","1571940900 37","1571941200 37","1571941500 36","1571941800 37","1571942100 37","1571942400 37","1571942700 37","1571943000 36","1571943300 37","1571943600 37","1571943900 37","1571944200 38","1571944500 37","1571944800 38","1571945100 37","1571945400 37","1571945700 37","1571946000 37","1571946300 38","1571946600 37","1571946900 38","1571947200 37","1571947500 37","1571947800 37","1571948100 37","1571948400 38","1571948700 37","1571949000 37","1571949300 38","1571949600 37","1571949900 38","1571950200 38","1571950500 37","1571950800 37","1571951100 37","1571951400 37","1571951700 37","1571952000 37","1571952300 37","1571952600 37","1571952900 37","1571953200 37","1571953500 37","1571953800 36","1571954100 37","1571954400 37","1571954700 37","1571955000 37","1571955300 36","1571955600 36","1571955900 36","1571956200 36","1571956500 36","1571956800 36","1571957100 36","1571957400 36","1571957700 36","1571958000 36","1571958300 36","1571958600 36","1571958900 36","1571959200 35","1571959500 36","1571959800 36","1571960100 35","1571960400 35","1571960700 35","1571961000 35","1571961300 35","1571961600 34","1571961900 34","1571962200 34","1571962500 34","1571962800 34","1571963100 34","1571963400 34","1571963700 34","1571964000 34","1571964300 34","1571964600 33","1571964900 33","1571965200 33","1571965500 33","1571965800 33","1571966100 33","1571966400 33","1571966700 33","1571967000 33","1571967300 32","1571967600 33","1571967900 33","1571968200 33","1571968500 32","1571968800 33","1571969100 33","1571969400 33","1571969700 33","1571970000 33","1571970300 33","1571970600 33","1571970900 33","1571971200 33","1571971500 33","1571971800 33","1571972100 33","1571972400 33","1571972700 33","1571973000 33","1571973300 33","1571973600 33","1571973900 33","1571974200 33","1571974500 33","1571974800 33","1571975100 32","1571975400 33","1571975700 33","1571976000 33","1571976300 32","1571976600 32","1571976900 33","1571977200 32","1571977500 32","1571977800 32","1571978100 32","1571978400 32","1571978700 32","1571979000 32","1571979300 32","1571979600 31","1571979900 31","1571980200 31","1571980500 31","1571980800 31","1571981100 31","1571981400 30","1571981700 31","1571982000 31","1571982300 30","1571982600 31","1571982900 31","1571983200 31","1571983500 31","1571983800 31","1571984100 31","1571984400 31","1571984700 30","1571985000 31","1571985300 31","1571985600 31","1571985900 30","1571986200 31","1571986500 31","1571986800 30","1571987100 30","1571987400 30","1571987700 31","1571988000 31","1571988300 30","1571988600 31","1571989200 30","1571989500 30","1571989800 30","1571990100 30","1571990400 30","1571990700 30","1571991000 30","1571991300 30","1571991600 30","1571991900 30","1571992200 30","1571992500 30","1571992800 30","1571993100 30","1571993400 30","1571993700 30","1571994000 30","1571994300 30","1571994600 30","1571994900 30","1571995200 30","1571995500 30","1571995800 30","1571996100 30","1571996400 30","1571996700 30","1571997000 30","1571997300 30","1571997600 30","1571997900 30","1571998200 30","1571998500 30","1571998800 30","1571999100 30","1571999400 29","1571999700 30","1572000000 30","1572000300 30","1572000600 30","1572000900 30","1572001200 30","1572001500 30","1572001800 30","1572002100 30","1572002400 30","1572002700 30","1572003000 29","1572003300 30","1572003600 29","1572003900 30","1572004200 30","1572004500 30","1572004800 30","1572005100 30","1572005400 30","1572005700 30","1572006000 30","1572006300 30","1572006600 30","1572006900 30","1572007200 31","1572007500 30","1572007800 30","1572008100 30","1572008400 30","1572008700 30","1572009000 30","1572009300 31","1572009600 30","1572009900 31","1572010200 31","1572010500 31","1572010800 31","1572011100 31","1572011400 31","1572011700 31","1572012000 32","1572012300 32","1572012600 31","1572012900 31","1572013200 32","1572013500 32","1572013800 31","1572014100 32","1572014400 32","1572014700 32","1572015000 33","1572015300 32","1572015600 32","1572015900 33","1572016200 33","1572016500 33","1572016800 33","1572017100 33","1572017400 33","1572017700 33","1572018000 33","1572018300 35","1572018600 34","1572018900 35","1572019200 35","1572019500 35","1572019800 35","1572020100 35","1572020400 35","1572020700 35","1572021000 35","1572021300 36","1572021600 36","1572021900 36","1572022200 35","1572022500 35","1572022800 35","1572023100 36","1572023400 36","1572023700 36","1572024000 36","1572024300 36","1572024600 36","1572024900 36","1572025200 37","1572025500 37","1572025800 37","1572026100 36","1572026400 36","1572026700 36","1572027000 36","1572027300 36","1572027600 36","1572027900 36","1572028200 36","1572028500 37","1572028800 36","1572029100 36","1572029400 36","1572029700 36","1572030000 36","1572030300 36","1572030600 36","1572030900 36","1572031200 36","1572031500 36","1572031800 36","1572032100 36","1572032400 37","1572032700 36","1572033000 36","1572033300 36","1572033600 36","1572033900 36","1572034200 36","1572034500 36","1572034800 36","1572035100 36","1572035400 36","1572035700 37","1572036000 36","1572036300 36","1572036600 36","1572036900 36","1572037200 35","1572037500 36","1572037800 35","1572038100 36","1572038400 35","1572038700 35","1572039000 35","1572039300 35","1572039600 34","1572039900 35","1572040200 34","1572040500 35","1572040800 34","1572041100 33","1572041400 34","1572041700 34","1572042000 34","1572042300 34","1572042600 34","1572042900 34","1572043200 34","1572043500 33","1572043800 33","1572044100 33","1572044400 33","1572044700 33","1572045000 33","1572045300 33","1572045600 33","1572045900 33","1572046200 33","1572046500 33","1572046800 33","1572047100 33","1572047400 33","1572047700 33","1572048000 32","1572048300 33","1572048600 33","1572048900 33","1572049200 32","1572049500 32","1572049800 32","1572050100 32","1572050400 32","1572050700 31","1572051000 31","1572051300 31","1572051600 31","1572051900 31","1572052200 31","1572052500 31","1572052800 31","1572053100 31","1572053400 31","1572053700 31","1572054000 31","1572054300 31","1572054600 31","1572054900 31","1572055200 30","1572055500 30","1572055800 30","1572056100 30","1572056400 31","1572056700 30","1572057000 31","1572057300 31","1572057600 31","1572057900 31","1572058200 31","1572058500 31","1572058800 31","1572059100 31","1572059400 31","1572059700 30","1572060000 31","1572060300 31","1572060600 31","1572060900 31","1572061200 31","1572061500 31","1572061800 31","1572062100 31","1572062400 31","1572062700 31","1572063000 31","1572063300 31","1572063600 31","1572063900 31","1572064200 31","1572064500 31","1572064800 31","1572065100 31","1572065400 31","1572065700 31","1572066000 31","1572066300 31","1572066600 32","1572066900 31","1572067200 31","1572067500 31","1572067800 31","1572068100 31","1572068400 31","1572068700 31","1572069000 31","1572069300 31","1572069600 31","1572069900 31","1572070200 31","1572070500 31","1572070800 31","1572071100 31","1572071400 31","1572071700 30","1572072000 30","1572072300 31","1572072600 31","1572072900 31","1572073200 31","1572073500 31","1572073800 30","1572074100 30","1572074400 31","1572074700 30","1572075000 30","1572075600 30","1572075900 30","1572076200 30","1572076500 30","1572076800 30","1572077100 30","1572077400 30","1572077700 30","1572078000 29","1572078300 30","1572078600 30","1572078900 29","1572079200 30","1572079500 30","1572079800 30","1572080100 30","1572080400 29","1572080700 30","1572081000 29","1572081300 29","1572081600 29","1572081900 29","1572082200 29","1572082500 29","1572082800 29","1572083100 29","1572083400 29","1572083700 29","1572084000 29","1572084300 29","1572084600 28","1572084900 29","1572085200 29","1572085500 28","1572085800 28","1572086100 29","1572086400 28","1572086700 28","1572087000 28","1572087300 28","1572087600 28","1572087900 28","1572088200 28","1572088500 28","1572088800 28","1572089100 28","1572089400 28","1572089700 28","1572090000 28","1572090300 28","1572090600 28","1572090900 28","1572091200 28","1572091500 28","1572091800 28","1572092100 28","1572092400 28","1572092700 28","1572093000 28","1572093300 28","1572093600 28","1572093900 28","1572094200 29","1572094500 29","1572094800 29","1572095100 30","1572095400 29","1572095700 30","1572096000 30","1572096300 30","1572096600 30","1572096900 30","1572097200 31","1572097500 31","1572097800 31","1572098100 31","1572098400 31","1572098700 31","1572099000 32","1572099300 31","1572099600 32","1572099900 32","1572100200 32","1572100500 32","1572100800 32","1572101100 32","1572101400 32","1572101700 32","1572102000 33","1572102300 32","1572102600 33","1572102900 33","1572103200 33","1572103500 33","1572103800 33","1572104100 33","1572104400 33","1572104700 34","1572105000 34","1572105300 34","1572105600 33","1572105900 34","1572106200 34","1572106500 34","1572106800 33","1572107100 34","1572107400 34","1572107700 34","1572108000 35","1572108300 34","1572108600 34","1572108900 34","1572109200 34","1572109500 34","1572109800 35","1572110100 35","1572110400 35","1572110700 35","1572111000 35","1572111300 35","1572111600 35","1572111900 36","1572112200 35","1572112500 35","1572112800 35","1572113100 36","1572113400 36","1572113700 36","1572114000 35","1572114300 36","1572114600 35","1572114900 35","1572115200 36","1572115500 36","1572115800 36","1572116100 36","1572116400 36","1572116700 36","1572117000 36","1572117300 36","1572117600 36","1572117900 36","1572118200 36","1572118500 36","1572118800 36","1572119100 36","1572119400 36","1572119700 36","1572120000 36","1572120300 36","1572120600 37","1572120900 36","1572121200 36","1572121500 36","1572121800 36","1572122100 36","1572122400 35","1572122700 35","1572123000 36","1572123300 36","1572123600 35","1572123900 35","1572124200 35","1572124500 36","1572124800 36","1572125100 36","1572125400 35","1572125700 36","1572126000 35","1572126300 35","1572126600 35","1572126900 35","1572127200 35","1572127500 35","1572127800 34","1572128100 34","1572128400 34","1572128700 34","1572129000 34","1572129300 34","1572129600 34","1572129900 34","1572130200 34","1572130500 34","1572130800 33","1572131100 33","1572131400 33","1572131700 34","1572132000 34","1572132300 34","1572132600 34","1572132900 33","1572133200 34","1572133500 34","1572133800 34","1572134100 34","1572134400 34","1572134700 34","1572135000 34","1572135300 34","1572135600 34","1572135900 33","1572136200 33","1572136500 33","1572136800 33","1572137100 33","1572137400 33","1572137700 33","1572138000 33","1572138300 33","1572138600 33","1572138900 33","1572139200 32","1572139500 32","1572139800 33","1572140100 32","1572140400 32","1572140700 32","1572141000 32","1572141300 32","1572141600 33","1572141900 33","1572142200 32","1572142500 32","1572142800 32","1572143100 32","1572143400 32","1572143700 32","1572144000 32","1572144300 32","1572144600 33","1572144900 33","1572145200 33","1572145500 32","1572145800 33","1572146100 32","1572146400 32","1572146700 33","1572147000 32","1572147300 33","1572147600 33","1572147900 32","1572148200 33","1572148500 32","1572148800 32","1572149100 32","1572149400 32","1572149700 33","1572150000 32","1572150300 32","1572150600 33","1572150900 32","1572151200 32","1572151500 32","1572151800 32","1572152100 32","1572152400 32","1572152700 32","1572153000 32","1572153300 32","1572153600 32","1572153900 32","1572154200 32","1572154500 32","1572154800 32","1572155100 32","1572155400 33","1572155700 32","1572156000 32","1572156300 32","1572156600 32","1572156900 32","1572157200 32","1572157500 32","1572157800 32","1572158100 32","1572158400 32","1572158700 33","1572159000 32","1572159300 32","1572159600 33","1572159900 32","1572160200 33","1572160500 32","1572160800 32","1572161100 33","1572161400 32","1572162000 33","1572162300 33","1572162600 33","1572162900 32","1572163200 33","1572163500 33","1572163800 33","1572164100 32","1572164400 32","1572164700 33","1572165000 33","1572165300 33","1572165600 32","1572165900 33","1572166200 31","1572166500 32","1572166800 32","1572167100 32","1572167400 31","1572167700 31","1572168000 31","1572168300 31","1572168600 31","1572168900 31","1572169200 31","1572169500 31","1572169800 31","1572170100 31","1572170400 31","1572170700 31","1572171000 31","1572171300 31","1572171600 31","1572171900 32","1572172200 31","1572172500 32","1572172800 32","1572173100 32","1572173400 32","1572173700 31","1572174000 31","1572174300 31","1572174600 31","1572174900 31","1572175200 30","1572175500 30","1572175800 31","1572176100 31","1572176400 31","1572176700 31","1572177000 31","1572177300 32","1572177600 31","1572177900 31","1572178200 31","1572178500 31","1572178800 31","1572179100 31","1572179400 31","1572179700 32","1572180000 31","1572180300 31","1572180600 31","1572180900 31","1572181200 31","1572181500 31","1572181800 31","1572182100 32","1572182400 31","1572182700 33","1572183000 32","1572183300 32","1572183600 32","1572183900 33","1572184200 33","1572184500 33","1572184800 33","1572185100 33","1572185400 33","1572185700 32","1572186000 32","1572186300 33","1572186600 32","1572186900 33","1572187200 32","1572187500 33","1572187800 33","1572188100 33","1572188400 33","1572188700 34","1572189000 34","1572189300 33","1572189600 33","1572189900 34","1572190200 34","1572190500 33","1572190800 34","1572191100 33","1572191400 34","1572191700 34","1572192000 34","1572192300 34","1572192600 34","1572192900 33","1572193200 33","1572193500 34","1572193800 34","1572194100 34","1572194400 34","1572194700 34","1572195000 34","1572195300 34","1572195600 34","1572195900 35","1572196200 34","1572196500 34","1572196800 34","1572197100 35","1572197400 34","1572197700 34","1572198000 34","1572198300 34","1572198600 34","1572198900 35","1572199200 35","1572199500 34","1572199800 35","1572200100 34","1572200400 34","1572200700 34","1572201000 34","1572201300 34","1572201600 34","1572201900 34","1572202200 34","1572202500 34","1572202800 34","1572203100 34","1572203400 34","1572203700 34","1572204000 34","1572204300 34","1572204600 34","1572204900 33","1572205200 34","1572205500 34","1572205800 34","1572206100 34","1572206400 33","1572206700 33","1572207000 34","1572207300 33","1572207600 34","1572207900 33","1572208200 33","1572208500 33","1572208800 33","1572209100 34","1572209400 34","1572209700 33","1572210000 33","1572210300 34","1572210600 34","1572210900 34","1572211200 34","1572211500 34","1572211800 33","1572212100 33","1572212400 33","1572212700 33","1572213000 33","1572213300 33","1572213600 33","1572213900 33","1572214200 33","1572214500 33","1572214800 33","1572215100 34","1572215400 33","1572215700 33","1572216000 33","1572216300 33","1572216600 33","1572216900 33","1572217200 33","1572217500 34","1572217800 34","1572218100 34","1572218400 34","1572218700 34","1572219000 34","1572219300 34","1572219600 33","1572219900 34","1572220200 34","1572220500 34","1572220800 34","1572221100 33","1572221400 34","1572221700 34","1572222000 34","1572222300 33","1572222600 34","1572222900 34","1572223200 33","1572223500 34","1572223800 34","1572224100 34","1572224400 34","1572224700 34","1572225000 34","1572225300 34","1572225600 34","1572225900 34","1572226200 35","1572226500 34","1572226800 34","1572227100 34","1572227400 34","1572227700 34","1572228000 34","1572228300 34","1572228600 34","1572228900 34","1572229200 34","1572229500 34","1572229800 34","1572230100 34","1572230400 34","1572230700 34","1572231000 35","1572231300 34","1572231600 35","1572231900 35","1572232200 35","1572232500 35","1572232800 35","1572233100 35","1572233400 35","1572233700 34","1572234000 35","1572234300 36","1572234600 35","1572234900 35","1572235200 36","1572235500 35","1572235800 35","1572236100 35","1572236400 35","1572236700 35","1572237000 35","1572237300 35","1572237600 35","1572237900 36","1572238200 35","1572238500 36","1572238800 36","1572239100 36","1572239400 36","1572239700 36","1572240000 35","1572240300 36","1572240600 36","1572240900 36","1572241200 36","1572241500 36","1572241800 36","1572242100 36","1572242400 36","1572242700 36","1572243000 36","1572243300 36","1572243600 36","1572243900 36","1572244200 36","1572244500 36","1572244800 36","1572245100 36","1572245400 36","1572245700 36","1572246000 36","1572246300 36","1572246600 35","1572246900 36","1572247200 36","1572247500 36","1572247800 36","1572248400 36","1572248700 36","1572249000 36","1572249300 36","1572249600 36","1572249900 36","1572250200 36","1572250500 35","1572250800 35","1572251100 35","1572251400 35","1572251700 36","1572252000 35","1572252300 35","1572252600 35","1572252900 35","1572253200 36","1572253500 35","1572253800 35","1572254100 35","1572254400 36","1572254700 35","1572255000 36","1572255300 35","1572255600 35","1572255900 35","1572256200 35","1572256500 36","1572256800 35","1572257100 35","1572257400 35","1572257700 35","1572258000 35","1572258300 35","1572258600 35","1572258900 35","1572259200 35","1572259500 35","1572259800 35","1572260100 35","1572260400 35","1572260700 35","1572261000 34","1572261300 35","1572261600 35","1572261900 35","1572262200 35","1572262500 35","1572262800 35","1572263100 35","1572263400 35","1572263700 35","1572264000 35","1572264300 35","1572264600 35","1572264900 35","1572265200 35","1572265500 35","1572265800 35","1572266100 35","1572266400 36","1572266700 34","1572267000 35","1572267300 35","1572267600 35","1572267900 35","1572268200 35","1572268500 34","1572268800 35","1572269100 35","1572269400 36","1572269700 36","1572270000 35","1572270300 36","1572270600 36","1572270900 35","1572271200 35","1572271500 36","1572271800 36","1572272100 35","1572272400 35","1572272700 36","1572273000 35","1572273300 36","1572273600 36","1572273900 35","1572274200 36","1572274500 35","1572274800 36","1572275100 37","1572275400 36","1572275700 36","1572276000 36","1572276300 36","1572276600 36","1572276900 36","1572277200 36","1572277500 36","1572277800 36","1572278100 36","1572278400 36","1572278700 36","1572279000 37","1572279300 36","1572279600 36","1572279900 36","1572280200 36","1572280500 36","1572280800 36","1572281100 36","1572281400 36","1572281700 37","1572282000 37","1572282300 37","1572282600 37","1572282900 36","1572283200 37","1572283500 37","1572283800 37","1572284100 36","1572284400 37","1572284700 36","1572285000 37","1572285300 37","1572285600 38","1572285900 37","1572286200 37","1572286500 37","1572286800 37","1572287100 37","1572287400 38","1572287700 38","1572288000 37","1572288300 37","1572288600 37","1572288900 37","1572289200 38","1572289500 37","1572289800 37","1572290100 37","1572290400 38","1572290700 37","1572291000 38","1572291300 38","1572291600 37","1572291900 38","1572292200 37","1572292500 38","1572292800 38","1572293100 38","1572293400 38","1572293700 38","1572294000 38","1572294300 38","1572294600 38","1572294900 38","1572295200 38","1572295500 38","1572295800 38","1572296100 38","1572296400 38","1572296700 38","1572297000 38","1572297300 38","1572297600 38","1572297900 38","1572298200 37","1572298500 37","1572298800 37","1572299100 37","1572299400 37","1572299700 37","1572300000 37","1572300300 37","1572300600 37","1572300900 37","1572301200 36","1572301500 37","1572301800 36","1572302100 36","1572302400 36","1572302700 36","1572303000 36","1572303300 35","1572303600 36","1572303900 36","1572304200 36","1572304500 36","1572304800 35","1572305100 35","1572305400 36","1572305700 36","1572306000 35","1572306300 35","1572306600 35","1572306900 35","1572307200 35","1572307500 35","1572307800 35","1572308100 35","1572308400 36","1572308700 35","1572309000 34","1572309300 35","1572309600 35","1572309900 34","1572310200 34","1572310500 34","1572310800 35","1572311100 35","1572311400 35","1572311700 34","1572312000 34","1572312300 35","1572312600 34","1572312900 34","1572313200 34","1572313500 35","1572313800 34","1572314100 34","1572314400 34","1572314700 34","1572315000 35","1572315300 34","1572315600 34","1572315900 34","1572316200 34","1572316500 34","1572316800 34","1572317100 34","1572317400 34","1572317700 34","1572318000 34","1572318300 34","1572318600 34","1572318900 34","1572319200 34","1572319500 34","1572319800 33","1572320100 34","1572320400 33","1572320700 34","1572321000 34","1572321300 34","1572321600 33","1572321900 33","1572322200 33","1572322500 33","1572322800 34","1572323100 33","1572323400 34","1572323700 34","1572324000 34","1572324300 34","1572324600 34","1572324900 34","1572325200 34","1572325500 34","1572325800 34","1572326100 34","1572326400 35","1572326700 34","1572327000 35","1572327300 34","1572327600 34","1572327900 34","1572328200 34","1572328500 34","1572328800 34","1572329100 34","1572329400 34","1572329700 34","1572330000 34","1572330300 34","1572330600 34","1572330900 34","1572331200 34","1572331500 34","1572331800 34","1572332100 34","1572332400 34","1572332700 34","1572333000 34","1572333300 34","1572333600 34","1572333900 34","1572334200 34","1572334800 34","1572335100 33","1572335400 34","1572335700 34","1572336000 33","1572336300 34","1572336600 34","1572336900 34","1572337200 34","1572337500 33","1572337800 33","1572338100 33","1572338400 33","1572338700 33","1572339000 34","1572339300 33","1572339600 34","1572339900 33","1572340200 33","1572340500 33","1572340800 33","1572341100 33","1572341400 34","1572341700 33","1572342000 33","1572342300 34","1572342600 33","1572342900 32","1572343200 33","1572343500 33","1572343800 33","1572344100 33","1572344400 33","1572344700 33","1572345000 34","1572345300 34","1572345600 33","1572345900 33","1572346200 33","1572346500 33","1572346800 34","1572347100 34","1572347400 34","1572347700 34","1572348000 34","1572348300 34","1572348600 33","1572348900 34","1572349200 33","1572349500 34","1572349800 33","1572350100 33","1572350400 33","1572350700 34","1572351000 34","1572351300 34","1572351600 33","1572351900 34","1572352200 33","1572352500 34","1572352800 34","1572353100 34","1572353400 33","1572353700 34","1572354000 34","1572354300 34","1572354600 34","1572354900 34","1572355200 34","1572355500 34","1572355800 34","1572356100 35","1572356400 35","1572356700 34","1572357000 35","1572357300 35","1572357600 35","1572357900 35","1572358200 35","1572358500 35","1572358800 35","1572359100 36","1572359400 36","1572359700 36","1572360000 36","1572360300 36","1572360600 36","1572360900 36","1572361200 37","1572361500 37","1572361800 37","1572362100 37","1572362400 37","1572362700 37","1572363000 37","1572363300 37","1572363600 38","1572363900 38","1572364200 38","1572364500 39","1572364800 39","1572365100 39","1572365400 38","1572365700 39","1572366000 39","1572366300 39","1572366600 40","1572366900 40","1572367200 40","1572367500 40","1572367800 40","1572368100 40","1572368400 40","1572368700 40","1572369000 40","1572369300 41","1572369600 41","1572369900 41","1572370200 41","1572370500 41","1572370800 41","1572371100 41","1572371400 41","1572371700 41","1572372000 41","1572372300 42","1572372600 41","1572372900 42","1572373200 42","1572373500 43","1572373800 42","1572374100 43","1572374400 43","1572374700 43","1572375000 43","1572375300 43","1572375600 43","1572375900 43","1572376200 43","1572376500 43","1572376800 42","1572377100 43","1572377400 43","1572377700 43","1572378000 43","1572378300 43","1572378600 43","1572378900 43","1572379200 43","1572379500 43","1572379800 43","1572380100 43","1572380400 42","1572380700 43","1572381000 43","1572381300 43","1572381600 43","1572381900 43","1572382200 43","1572382500 43","1572382800 43","1572383100 43","1572383400 43","1572383700 43","1572384000 43","1572384300 42","1572384600 42","1572384900 42","1572385200 42","1572385500 42","1572385800 42","1572386100 41","1572386400 42","1572386700 42","1572387000 42","1572387300 42","1572387600 42","1572387900 42","1572388200 41","1572388500 41","1572388800 40","1572389100 42","1572389400 41","1572389700 41","1572390000 40","1572390300 41","1572390600 41","1572390900 41","1572391200 41","1572391500 42","1572391800 41","1572392100 42","1572392400 41","1572392700 42","1572393000 41","1572393300 42","1572393600 42","1572393900 41","1572394200 41","1572394500 41","1572394800 41","1572395100 42","1572395400 42","1572395700 41","1572396000 41","1572396300 41","1572396600 41","1572396900 42","1572397200 41","1572397500 41","1572397800 42","1572398100 42","1572398400 42","1572398700 42","1572399000 41","1572399300 42","1572399600 41","1572399900 41","1572400200 41","1572400500 42","1572400800 41","1572401100 42","1572401400 41","1572401700 41","1572402000 42","1572402300 42","1572402600 41","1572402900 42","1572403200 41","1572403500 41","1572403800 41","1572404100 41","1572404400 41","1572404700 41","1572405000 41","1572405300 40","1572405600 40","1572405900 40","1572406200 41","1572406500 40","1572406800 40","1572407100 41","1572407400 40","1572407700 40","1572408000 41","1572408300 40","1572408600 41","1572408900 41","1572409200 41","1572409500 41","1572409800 41","1572410100 40","1572410400 40","1572410700 40","1572411000 40","1572411300 40","1572411600 39","1572411900 39","1572412200 40","1572412500 39","1572412800 40","1572413100 40","1572413400 40","1572413700 40","1572414000 40","1572414300 40","1572414600 39","1572414900 39","1572415200 40","1572415500 39","1572415800 39","1572416100 39","1572416400 39","1572416700 39","1572417000 39","1572417300 38","1572417600 39","1572417900 38","1572418200 39","1572418500 38","1572418800 38","1572419100 38","1572419400 38","1572419700 38","1572420000 38","1572420300 38","1572420600 38","1572421200 38","1572421500 38","1572421800 38","1572422100 38","1572422400 38","1572422700 38","1572423000 38","1572423300 38","1572423600 38","1572423900 38","1572424200 38","1572424500 38","1572424800 38","1572425100 38","1572425400 38","1572425700 38","1572426000 38","1572426300 38","1572426600 38","1572426900 38","1572427200 38","1572427500 38","1572427800 38","1572428100 39","1572428400 38","1572428700 38","1572429000 38","1572429300 38","1572429600 38","1572429900 38","1572430200 38","1572430500 39","1572430800 38","1572431100 38","1572431400 39","1572431700 38","1572432000 39","1572432300 38","1572432600 39","1572432900 38","1572433200 38","1572433500 39","1572433800 38","1572434100 39","1572434400 38","1572434700 38","1572435000 39","1572435300 38","1572435600 38","1572435900 38","1572436200 38","1572436500 38","1572436800 38","1572437100 38","1572437400 38","1572437700 38","1572438000 38","1572438300 38","1572438600 38","1572438900 37","1572439200 38","1572439500 37","1572439800 38","1572440100 37","1572440400 38","1572440700 38","1572441000 38","1572441300 38","1572441600 37","1572441900 38","1572442200 37","1572442500 38","1572442800 37","1572443100 38","1572443400 37","1572443700 37","1572444000 38","1572444300 37","1572444600 38","1572444900 38","1572445200 38","1572445500 38","1572445800 38","1572446100 38","1572446400 38","1572446700 38","1572447000 37","1572447300 38","1572447600 38","1572447900 38","1572448200 38","1572448500 38","1572448800 37","1572449100 38","1572449400 38","1572449700 38","1572450000 38","1572450300 38","1572450600 38","1572450900 38","1572451200 38","1572451500 38","1572451800 38","1572452100 38","1572452400 38","1572452700 38","1572453000 38","1572453300 38","1572453600 37","1572453900 37","1572454200 38","1572454500 38","1572454800 37","1572455100 37","1572455400 37","1572455700 37","1572456000 37","1572456300 37","1572456600 37","1572456900 37","1572457200 37","1572457500 37","1572457800 37","1572458100 37","1572458400 37","1572458700 37","1572459000 37","1572459300 37","1572459600 37","1572459900 37","1572460200 37","1572460500 37","1572460800 37","1572461100 37","1572461400 38","1572461700 37","1572462000 37","1572462300 37","1572462600 37","1572462900 36","1572463200 37","1572463500 38","1572463800 37","1572464100 37","1572464400 37","1572464700 38","1572465000 37","1572465300 37","1572465600 37","1572465900 37","1572466200 37","1572466500 37","1572466800 36","1572467100 37","1572467400 37","1572467700 36","1572468000 36","1572468300 36","1572468600 36","1572468900 37","1572469200 36","1572469500 36","1572469800 36","1572470100 36","1572470400 36","1572470700 36","1572471000 36","1572471300 36","1572471600 35","1572471900 36","1572472200 36","1572472500 36","1572472800 36","1572473100 36","1572473400 36","1572473700 35","1572474000 36","1572474300 36","1572474600 35","1572474900 35","1572475200 36","1572475500 36","1572475800 35","1572476100 36","1572476400 35","1572476700 35","1572477000 36","1572477300 35","1572477600 35","1572477900 35","1572478200 35","1572478500 36","1572478800 35","1572479100 35","1572479400 35","1572479700 35","1572480000 35","1572480300 35","1572480600 35","1572480900 35","1572481200 35","1572481500 35","1572481800 34","1572482100 34","1572482400 34","1572482700 35","1572483000 34","1572483300 35","1572483600 34","1572483900 35","1572484200 35","1572484500 35","1572484800 34","1572485100 34","1572485400 34","1572485700 34","1572486000 34","1572486300 34","1572486600 34","1572486900 34","1572487200 34","1572487500 34","1572487800 34","1572488100 34","1572488400 34","1572488700 34","1572489000 34","1572489300 34","1572489600 33","1572489900 34","1572490200 34","1572490500 34","1572490800 34","1572491100 34","1572491400 34","1572491700 34","1572492000 34","1572492300 34","1572492600 34","1572492900 34","1572493200 34","1572493500 34","1572493800 34","1572494100 34","1572494400 34","1572494700 34","1572495000 35","1572495300 34","1572495600 34","1572495900 34","1572496200 34","1572496500 34","1572496800 34","1572497100 34","1572497400 34","1572497700 34","1572498000 34","1572498300 34","1572498600 34","1572498900 35","1572499200 34","1572499500 34","1572499800 35","1572500100 34","1572500400 35","1572500700 35","1572501000 35","1572501300 34","1572501600 35","1572501900 35","1572502200 35","1572502500 35","1572502800 35","1572503100 35","1572503400 35","1572503700 35","1572504000 35","1572504300 34","1572504600 35","1572504900 35","1572505200 35","1572505500 35","1572505800 35","1572506100 34","1572506400 35","1572506700 34","1572507000 35","1572507600 35","1572507900 35","1572508200 35","1572508500 35","1572508800 35","1572509100 35","1572509400 34","1572509700 35","1572510000 34","1572510300 35","1572510600 35","1572510900 35","1572511200 35","1572511500 35","1572511800 35","1572512100 34","1572512400 34","1572512700 35","1572513000 35","1572513300 34","1572513600 34","1572513900 34","1572514200 34","1572514500 34","1572514800 34","1572515100 35","1572515400 34","1572515700 34","1572516000 34","1572516300 34","1572516600 34","1572516900 34","1572517200 34","1572517500 35","1572517800 34","1572518100 34","1572518400 35","1572518700 35","1572519000 35","1572519300 34","1572519600 34","1572519900 35","1572520200 34","1572520500 35","1572520800 35","1572521100 34","1572521400 34","1572521700 34","1572522000 35","1572522300 34","1572522600 34","1572522900 35","1572523200 35","1572523500 34","1572523800 35","1572524100 35","1572524400 35","1572524700 35","1572525000 35","1572525300 35","1572525600 35","1572525900 34","1572526200 35","1572526500 35","1572526800 35","1572527100 35","1572527400 35","1572527700 35","1572528000 35","1572528300 35","1572528600 35","1572528900 35","1572529200 36","1572529500 35","1572529800 35","1572530100 35","1572530400 35","1572530700 36","1572531000 35","1572531300 36","1572531600 35","1572531900 35","1572532200 36","1572532500 36","1572532800 36","1572533100 36","1572533400 35","1572533700 36","1572534000 36","1572534300 36","1572534600 36","1572534900 36","1572535200 36","1572535500 36","1572535800 36","1572536100 36","1572536400 37","1572536700 36","1572537000 37","1572537300 36","1572537600 37","1572537900 36","1572538200 36","1572538500 37","1572538800 36","1572539100 36","1572539400 36","1572539700 36","1572540000 37","1572540300 37","1572540600 36","1572540900 36","1572541200 36","1572541500 37","1572541800 37","1572542100 37","1572542400 37","1572542700 38","1572543000 37","1572543300 37","1572543600 37","1572543900 37","1572544200 37","1572544500 37","1572544800 37","1572545100 37","1572545400 37","1572545700 37","1572546000 38","1572546300 37","1572546600 37","1572546900 37","1572547200 37","1572547500 37","1572547800 37","1572548100 37","1572548400 37","1572548700 38","1572549000 37","1572549300 38","1572549600 37","1572549900 37","1572550200 37","1572550500 38","1572550800 37","1572551100 37","1572551400 37","1572551700 37","1572552000 36","1572552300 37","1572552600 37","1572552900 37","1572553200 37","1572553500 37","1572553800 36","1572554100 37","1572554400 37","1572554700 37","1572555000 37","1572555300 37","1572555600 37","1572555900 37","1572556200 37","1572556500 36","1572556800 37","1572557100 37","1572557400 37","1572557700 37","1572558000 37","1572558300 37","1572558600 37","1572558900 37","1572559200 37","1572559500 37","1572559800 36","1572560100 37","1572560400 37","1572560700 36","1572561000 37","1572561300 36","1572561600 37","1572561900 37","1572562200 36","1572562500 36","1572562800 36","1572563100 37","1572563400 36","1572563700 37","1572564000 36","1572564300 37","1572564600 37","1572564900 37","1572565200 37","1572565500 37","1572565800 37","1572566100 36","1572566400 37","1572566700 37","1572567000 37","1572567300 36","1572567600 37","1572567900 37","1572568200 36","1572568500 36","1572568800 36","1572569100 36","1572569400 36","1572569700 36","1572570000 36","1572570300 37","1572570600 36","1572570900 36","1572571200 36","1572571500 36","1572571800 36","1572572100 36","1572572400 36","1572572700 36","1572573000 36","1572573300 36","1572573600 37","1572573900 36","1572574200 35","1572574500 36","1572574800 36","1572575100 36","1572575400 36","1572575700 37","1572576000 37","1572576300 36","1572576600 36","1572576900 36","1572577200 36","1572577500 36","1572577800 36","1572578100 36","1572578400 36","1572578700 37","1572579000 37","1572579300 37","1572579600 36","1572579900 37","1572580200 36","1572580500 36","1572580800 36","1572581100 37","1572581400 37","1572581700 37","1572582000 37","1572582300 37","1572582600 37","1572582900 37","1572583200 36","1572583500 36","1572583800 35","1572584100 36","1572584400 36","1572584700 36","1572585000 36","1572585300 36","1572585600 35","1572585900 35","1572586200 36","1572586500 35","1572586800 36","1572587100 35","1572587400 35","1572587700 35","1572588000 35","1572588300 35","1572588600 35","1572588900 35","1572589200 35","1572589500 35","1572589800 35","1572590100 35","1572590400 34","1572590700 35","1572591000 34","1572591300 35","1572591600 35","1572591900 34","1572592200 35","1572592500 35","1572592800 35","1572593100 35","1572593400 34","1572594000 35","1572594300 35","1572594600 34","1572594900 34","1572595200 34","1572595500 34","1572595800 35","1572596100 34","1572596400 34","1572596700 34","1572597000 33","1572597300 34","1572597600 34","1572597900 34","1572598200 34","1572598500 33","1572598800 33","1572599100 34","1572599400 34","1572599700 33","1572600000 33","1572600300 33","1572600600 33","1572600900 33","1572601200 33","1572601500 34","1572601800 34","1572602100 33","1572602400 33","1572602700 33","1572603000 33","1572603300 33","1572603600 33","1572603900 33","1572604200 34","1572604500 33","1572604800 33","1572605100 33","1572605400 33","1572605700 33","1572606000 33","1572606300 33","1572606600 33","1572606900 32","1572607200 32","1572607500 31","1572607800 31","1572608100 32","1572608400 32","1572608700 32","1572609000 32","1572609300 32","1572609600 31","1572609900 32","1572610200 32","1572610500 32","1572610800 31","1572611100 31","1572611400 32","1572611700 31","1572612000 31","1572612300 31","1572612600 31","1572612900 32","1572613200 31","1572613500 31","1572613800 31","1572614100 31","1572614400 31","1572614700 30","1572615000 31","1572615300 31","1572615600 31","1572615900 31","1572616200 30","1572616500 31","1572616800 31","1572617100 30","1572617400 30","1572617700 31","1572618000 30","1572618300 30","1572618600 31","1572618900 31","1572619200 30","1572619500 30","1572619800 31","1572620100 31","1572620400 30","1572620700 31","1572621000 31","1572621300 31","1572621600 31","1572621900 31","1572622200 30","1572622500 31","1572622800 31","1572623100 31","1572623400 31","1572623700 31","1572624000 31","1572624300 32","1572624600 32","1572624900 32","1572625200 32","1572625500 31","1572625800 32","1572626100 31","1572626400 31","1572626700 31","1572627000 31","1572627300 31","1572627600 32","1572627900 32","1572628200 31","1572628500 32","1572628800 31","1572629100 32","1572629400 31","1572629700 31","1572630000 31","1572630300 32","1572630600 31","1572630900 32","1572631200 32","1572631500 32","1572631800 32","1572632100 33","1572632400 32","1572632700 32","1572633000 32","1572633300 31","1572633600 31","1572633900 32","1572634200 31","1572634500 31","1572634800 31","1572635100 31","1572635400 31","1572635700 31","1572636000 31","1572636300 31","1572636600 31","1572636900 31","1572637200 30","1572637500 31","1572637800 30","1572638100 31","1572638400 31","1572638700 31","1572639000 30","1572639300 30","1572639600 31","1572639900 30","1572640200 31","1572640500 31","1572640800 30","1572641100 30","1572641400 30","1572641700 30","1572642000 30","1572642300 30","1572642600 30","1572642900 29","1572643200 29","1572643500 30","1572643800 30","1572644100 29","1572644400 29","1572644700 30","1572645000 29","1572645300 30","1572645600 29","1572645900 29","1572646200 29","1572646500 29","1572646800 29","1572647100 29","1572647400 29","1572647700 29","1572648000 29","1572648300 29","1572648600 29","1572648900 29","1572649200 29","1572649500 29","1572649800 29","1572650100 29","1572650400 29","1572650700 29","1572651000 28","1572651300 29","1572651600 29","1572651900 29","1572652200 29","1572652500 29","1572652800 29","1572653100 28","1572653400 29","1572653700 28","1572654000 29","1572654300 29","1572654600 28","1572654900 29","1572655200 29","1572655500 29","1572655800 29","1572656100 28","1572656400 28","1572656700 28","1572657000 28","1572657300 28","1572657600 28","1572657900 28","1572658200 28","1572658500 28","1572658800 28","1572659100 28","1572659400 28","1572659700 28","1572660000 28","1572660300 28","1572660600 28","1572660900 28","1572661200 28","1572661500 28","1572661800 28","1572662100 27","1572662400 28","1572662700 28","1572663000 28","1572663300 28","1572663600 28","1572663900 28","1572664200 28","1572664500 28","1572664800 28","1572665100 27","1572665400 27","1572665700 28","1572666000 28","1572666300 27","1572666600 28","1572666900 27","1572667200 27","1572667500 27","1572667800 26","1572668100 26","1572668400 27","1572668700 26","1572669000 26","1572669300 26","1572669600 26","1572669900 26","1572670200 26","1572670500 26","1572670800 26","1572671100 26","1572671400 26","1572671700 26","1572672000 26","1572672300 26","1572672600 26","1572672900 26","1572673200 25","1572673500 25","1572673800 26","1572674100 25","1572674400 25","1572674700 25","1572675000 25","1572675300 25","1572675600 25","1572675900 25","1572676200 25","1572676500 26","1572676800 25","1572677100 25","1572677400 25","1572677700 25","1572678000 25","1572678300 25","1572678600 25","1572678900 25","1572679200 25","1572679500 25","1572679800 25","1572680400 25","1572680700 25","1572681000 25","1572681300 25","1572681600 25","1572681900 25","1572682200 26","1572682500 26","1572682800 26","1572683100 26","1572683400 26","1572683700 25","1572684000 25","1572684300 26","1572684600 26","1572684900 26","1572685200 26","1572685500 26","1572685800 25","1572686100 26","1572686400 26","1572686700 26","1572687000 26","1572687300 26","1572687600 26","1572687900 26","1572688200 26","1572688500 26","1572688800 26","1572689100 26","1572689400 26","1572689700 25","1572690000 26","1572690300 26","1572690600 25","1572690900 27","1572691200 27","1572691500 26","1572691800 27","1572692100 26","1572692400 26","1572692700 27","1572693000 26","1572693300 26","1572693600 26","1572693900 26","1572694200 26","1572694500 26","1572694800 25","1572695100 27","1572695400 26","1572695700 26","1572696000 25","1572696300 25","1572696600 26","1572696900 26","1572697200 26","1572697500 26","1572697800 26","1572698100 26","1572698400 26","1572698700 27","1572699000 26","1572699300 26","1572699600 26","1572699900 26","1572700200 26","1572700500 26","1572700800 26","1572701100 26","1572701400 27","1572701700 26","1572702000 26","1572702300 26","1572702600 26","1572702900 26","1572703200 26","1572703500 26","1572703800 26","1572704100 26","1572704400 26","1572704700 27","1572705000 27","1572705300 27","1572705600 27","1572705900 27","1572706200 27","1572706500 27","1572706800 27","1572707100 27","1572707400 28","1572707700 27","1572708000 28","1572708300 28","1572708600 27","1572708900 27","1572709200 27","1572709500 27","1572709800 28","1572710100 28","1572710400 28","1572710700 28","1572711000 28","1572711300 27","1572711600 28","1572711900 28","1572712200 28","1572712500 27","1572712800 27","1572713100 28","1572713400 27","1572713700 28","1572714000 27","1572714300 28","1572714600 28","1572714900 27","1572715200 28","1572715500 28","1572715800 28","1572716100 28","1572716400 28","1572716700 28","1572717000 28","1572717300 28","1572717600 28","1572717900 28","1572718200 28","1572718500 27","1572718800 28","1572719100 28","1572719400 28","1572719700 28","1572720000 28","1572720300 28","1572720600 28","1572720900 28","1572721200 28","1572721500 28","1572721800 27","1572722100 28","1572722400 28","1572722700 27","1572723000 28","1572723300 28","1572723600 27","1572723900 28","1572724200 28","1572724500 27","1572724800 27","1572725100 27","1572725400 27","1572725700 28","1572726000 28","1572726300 27","1572726600 27","1572726900 27","1572727200 28","1572727500 28","1572727800 28","1572728100 27","1572728400 27","1572728700 27","1572729000 27","1572729300 27","1572729600 27","1572729900 27","1572730200 27","1572730500 27","1572730800 27","1572731100 27","1572731400 27","1572731700 28","1572732000 27","1572732300 27","1572732600 27","1572732900 27","1572733200 27","1572733500 27","1572733800 27","1572734100 27","1572734400 27","1572734700 27","1572735000 27","1572735300 27","1572735600 27","1572735900 27","1572736200 27","1572736500 27","1572736800 27","1572737100 27","1572737400 27","1572737700 27","1572738000 27","1572738300 27","1572738600 27","1572738900 27","1572739200 27","1572739500 27","1572739800 27","1572740100 27","1572740400 27","1572740700 27","1572741000 27","1572741300 26","1572741600 26","1572741900 27","1572742200 26","1572742500 26","1572742800 26","1572743100 26","1572743400 27","1572743700 26","1572744000 26","1572744300 27","1572744600 26","1572744900 26","1572745200 27","1572745500 26","1572745800 27","1572746100 26","1572746400 26","1572746700 27","1572747000 27","1572747300 27","1572747600 27","1572747900 27","1572748200 27","1572748500 27","1572748800 27","1572749100 27","1572749400 27","1572749700 27","1572750000 27","1572750300 27","1572750600 27","1572750900 28","1572751200 27","1572751500 27","1572751800 27","1572752100 27","1572752400 27","1572752700 27","1572753000 27","1572753300 27","1572753600 27","1572753900 28","1572754200 27","1572754500 27","1572754800 28","1572755100 28","1572755400 28","1572755700 27","1572756000 28","1572756300 27","1572756600 28","1572756900 27","1572757200 27","1572757500 27","1572757800 28","1572758100 28","1572758400 27","1572758700 27","1572759000 27","1572759300 28","1572759600 28","1572759900 28","1572760200 28","1572760500 27","1572760800 28","1572761100 27","1572761400 27","1572761700 27","1572762000 27","1572762300 28","1572762600 27","1572762900 27","1572763200 28","1572763500 28","1572763800 28","1572764100 28","1572764400 28","1572764700 28","1572765000 27","1572765300 28","1572765600 27","1572765900 27","1572766200 27","1572766800 28","1572767100 27","1572767400 27","1572767700 27","1572768000 27","1572768300 27","1572768600 28","1572768900 27","1572769200 27","1572769500 27","1572769800 27","1572770100 27","1572770400 27","1572770700 27","1572771000 27","1572771300 27","1572771600 27","1572771900 27","1572772200 27","1572772500 27","1572772800 27","1572773100 27","1572773400 27","1572773700 28","1572774000 28","1572774300 27","1572774600 27","1572774900 27","1572775200 28","1572775500 27","1572775800 28","1572776100 28","1572776400 27","1572776700 27","1572777000 27","1572777300 28","1572777600 28","1572777900 27","1572778200 27","1572778500 27","1572778800 27","1572779100 28","1572779400 27","1572779700 27","1572780000 28","1572780300 27","1572780600 28","1572780900 27","1572781200 28","1572781500 28","1572781800 28","1572782100 27","1572782400 28","1572782700 28","1572783000 28","1572783300 28","1572783600 28","1572783900 28","1572784200 28","1572784500 28","1572784800 28","1572785100 28","1572785400 29","1572785700 28","1572786000 28","1572786300 28","1572786600 29","1572786900 29","1572787200 28","1572787500 28","1572787800 28","1572788100 28","1572788400 28","1572788700 28","1572789000 27","1572789300 28","1572789600 28","1572789900 28","1572790200 28","1572790500 28","1572790800 29","1572791100 28","1572791400 28","1572791700 29","1572792000 29","1572792300 29","1572792600 29","1572792900 29","1572793200 29","1572793500 29","1572793800 29","1572794100 30","1572794400 29","1572794700 30","1572795000 30","1572795300 30","1572795600 30","1572795900 30","1572796200 30","1572796500 30","1572796800 31","1572797100 30","1572797400 30","1572797700 30","1572798000 30","1572798300 30","1572798600 31","1572798900 31","1572799200 31","1572799500 30","1572799800 30","1572800100 31","1572800400 31","1572800700 31","1572801000 31","1572801300 31","1572801600 31","1572801900 31","1572802200 31","1572802500 31","1572802800 30","1572803100 30","1572803400 30","1572803700 30","1572804000 30","1572804300 30","1572804600 29","1572804900 30","1572805200 30","1572805500 30","1572805800 30","1572806100 30","1572806400 30","1572806700 30","1572807000 31","1572807300 31","1572807600 31","1572807900 31","1572808200 31","1572808500 31","1572808800 32","1572809100 31","1572809400 32","1572809700 31","1572810000 31","1572810300 31","1572810600 31","1572810900 31","1572811200 31","1572811500 31","1572811800 31","1572812100 31","1572812400 31","1572812700 31","1572813000 31","1572813300 31","1572813600 32","1572813900 31","1572814200 31","1572814500 31","1572814800 31","1572815100 30","1572815400 30","1572815700 30","1572816000 30","1572816300 30","1572816600 30","1572816900 29","1572817200 30","1572817500 29","1572817800 30","1572818100 30","1572818400 30","1572818700 29","1572819000 29","1572819300 29","1572819600 29","1572819900 29","1572820200 29","1572820500 29","1572820800 29","1572821100 29","1572821400 29","1572821700 29","1572822000 30","1572822300 30","1572822600 30","1572822900 29","1572823200 29","1572823500 29","1572823800 29","1572824100 29","1572824400 29","1572824700 29","1572825000 29","1572825300 29","1572825600 29","1572825900 29","1572826200 29","1572826500 28","1572826800 28","1572827100 29","1572827400 29","1572827700 28","1572828000 28","1572828300 29","1572828600 29","1572828900 29","1572829200 29","1572829500 29","1572829800 29","1572830100 29","1572830400 28","1572830700 29","1572831000 28","1572831300 29","1572831600 28","1572831900 28","1572832200 28","1572832500 28","1572832800 28","1572833100 28","1572833400 28","1572833700 28","1572834000 28","1572834300 28","1572834600 28","1572834900 28","1572835200 28","1572835500 28","1572835800 27","1572836100 27","1572836400 27","1572836700 27","1572837000 27","1572837300 27","1572837600 27","1572837900 27","1572838200 27","1572838500 27","1572838800 27","1572839100 27","1572839400 27","1572839700 27","1572840000 27","1572840300 27","1572840600 27","1572840900 27","1572841200 26","1572841500 26","1572841800 27","1572842100 27","1572842400 27","1572842700 27","1572843000 27","1572843300 27","1572843600 26","1572843900 27","1572844200 26","1572844500 27","1572844800 26","1572845100 27","1572845400 26","1572845700 26","1572846000 27","1572846300 26","1572846600 26","1572846900 26","1572847200 26","1572847500 26","1572847800 25","1572848100 26","1572848400 26","1572848700 26","1572849000 26","1572849300 26","1572849600 26","1572849900 26","1572850200 26","1572850500 26","1572850800 25","1572851100 25","1572851400 26","1572851700 26","1572852000 26","1572852300 26","1572852600 25","1572853200 25","1572853500 25","1572853800 25","1572854100 26","1572854400 26","1572854700 26","1572855000 26","1572855300 25","1572855600 25","1572855900 25","1572856200 25","1572856500 25","1572856800 25","1572857100 25","1572857400 25","1572857700 25","1572858000 25","1572858300 25","1572858600 25","1572858900 25","1572859200 25","1572859500 25","1572859800 25","1572860100 25","1572860400 25","1572860700 25","1572861000 25","1572861300 25","1572861600 25","1572861900 24","1572862200 25","1572862500 24","1572862800 24","1572863100 25","1572863400 24","1572863700 24","1572864000 24","1572864300 24","1572864600 24","1572864900 24","1572865200 24","1572865500 24","1572865800 24","1572866100 24","1572866400 24","1572866700 24","1572867000 24","1572867300 24","1572867600 24","1572867900 24","1572868200 24","1572868500 24","1572868800 24","1572869100 24","1572869400 24","1572869700 24","1572870000 25","1572870300 24","1572870600 24","1572870900 25","1572871200 24","1572871500 24","1572871800 25","1572872100 26","1572872400 25","1572872700 25","1572873000 25","1572873300 25","1572873600 25","1572873900 25","1572874200 25","1572874500 25","1572874800 25","1572875100 25","1572875400 25","1572875700 25","1572876000 26","1572876300 26","1572876600 26","1572876900 25","1572877200 26","1572877500 26","1572877800 26","1572878100 26","1572878400 26","1572878700 26","1572879000 26","1572879300 26","1572879600 26","1572879900 26","1572880200 26","1572880500 27","1572880800 27","1572881100 27","1572881400 26","1572881700 27","1572882000 28","1572882300 27","1572882600 27","1572882900 27","1572883200 27","1572883500 27","1572883800 27","1572884100 27","1572884400 27","1572884700 27","1572885000 27","1572885300 27","1572885600 27","1572885900 27","1572886200 26","1572886500 27","1572886800 27","1572887100 26","1572887400 27","1572887700 27","1572888000 26","1572888300 26","1572888600 27","1572888900 27","1572889200 27","1572889500 27","1572889800 28","1572890100 28","1572890400 28","1572890700 28","1572891000 28","1572891300 28","1572891600 29","1572891900 28","1572892200 28","1572892500 28","1572892800 28","1572893100 29","1572893400 29","1572893700 29","1572894000 29","1572894300 28","1572894600 29","1572894900 29","1572895200 29","1572895500 29","1572895800 29","1572896100 29","1572896400 29","1572896700 29","1572897000 30","1572897300 29","1572897600 29","1572897900 29","1572898200 29","1572898500 29","1572898800 30","1572899100 29","1572899400 29","1572899700 29","1572900000 30","1572900300 29","1572900600 30","1572900900 30","1572901200 30","1572901500 30","1572901800 30","1572902100 30","1572902400 30","1572902700 30","1572903000 31","1572903300 30","1572903600 30","1572903900 30","1572904200 30","1572904500 30","1572904800 30","1572905100 30","1572905400 30","1572905700 29","1572906000 30","1572906300 29","1572906600 30","1572906900 30","1572907200 29","1572907500 30","1572907800 29","1572908100 29","1572908400 30","1572908700 30","1572909000 30","1572909300 30","1572909600 30","1572909900 30","1572910200 30","1572910500 31","1572910800 30","1572911100 30","1572911400 30","1572911700 30","1572912000 31","1572912300 30","1572912600 30","1572912900 30","1572913200 30","1572913500 30","1572913800 31","1572914100 30","1572914400 30","1572914700 30","1572915000 30","1572915300 30","1572915600 30","1572915900 30","1572916200 30","1572916500 31","1572916800 31","1572917100 30","1572917400 31","1572917700 30","1572918000 31","1572918300 30","1572918600 31","1572918900 31","1572919200 30","1572919500 31","1572919800 31","1572920100 30","1572920400 31","1572920700 30","1572921000 31","1572921300 31","1572921600 31","1572921900 31","1572922200 31","1572922500 31","1572922800 31","1572923100 31","1572923400 31","1572923700 31","1572924000 31","1572924300 31","1572924600 31","1572924900 31","1572925200 31","1572925500 31","1572925800 31","1572926100 31","1572926400 31","1572926700 31","1572927000 31","1572927300 31","1572927600 31","1572927900 30","1572928200 31","1572928500 31","1572928800 31","1572929100 31","1572929400 31","1572929700 31","1572930000 31","1572930300 31","1572930600 31","1572930900 30","1572931200 31","1572931500 31","1572931800 30","1572932100 30","1572932400 30","1572932700 31","1572933000 31","1572933300 31","1572933600 31","1572933900 31","1572934200 31","1572934500 31","1572934800 30","1572935100 31","1572935400 31","1572935700 31","1572936000 31","1572936300 32","1572936600 32","1572936900 31","1572937200 33","1572937500 32","1572937800 32","1572938100 32","1572938400 32","1572938700 32","1572939000 32","1572939600 32","1572939900 32","1572940200 32","1572940500 33","1572940800 33","1572941100 32","1572941400 33","1572941700 33","1572942000 33","1572942300 33","1572942600 33","1572942900 33","1572943200 33","1572943500 34","1572943800 33","1572944100 33","1572944400 34","1572944700 33","1572945000 34","1572945300 34","1572945600 34","1572945900 34","1572946200 34","1572946500 34","1572946800 34","1572947100 33","1572947400 34","1572947700 34","1572948000 34","1572948300 34","1572948600 34","1572948900 34","1572949200 34","1572949500 34","1572949800 34","1572950100 34","1572950400 34","1572950700 33","1572951000 33","1572951300 34","1572951600 33","1572951900 34","1572952200 34","1572952500 34","1572952800 34","1572953100 34","1572953400 34","1572953700 33","1572954000 34","1572954300 34","1572954600 34","1572954900 33","1572955200 33","1572955500 34","1572955800 34","1572956100 33","1572956400 33","1572956700 34","1572957000 34","1572957300 34","1572957600 34","1572957900 33","1572958200 34","1572958500 33","1572958800 34","1572959100 33","1572959400 33","1572959700 33","1572960000 34","1572960300 34","1572960600 34","1572960900 33","1572961200 34","1572961500 34","1572961800 34","1572962100 34","1572962400 33","1572962700 34","1572963000 34","1572963300 34","1572963600 34","1572963900 33","1572964200 34","1572964500 34","1572964800 34","1572965100 34","1572965400 34","1572965700 34","1572966000 34","1572966300 34","1572966600 34","1572966900 34","1572967200 34","1572967500 34","1572967800 34","1572968100 34","1572968400 34","1572968700 34","1572969000 34","1572969300 34","1572969600 35","1572969900 34","1572970200 34","1572970500 34","1572970800 35","1572971100 35","1572971400 35","1572971700 34","1572972000 34","1572972300 35","1572972600 35","1572972900 35","1572973200 35","1572973500 34","1572973800 35","1572974100 34","1572974400 35","1572974700 35","1572975000 35","1572975300 35","1572975600 36","1572975900 34","1572976200 33","1572976500 33","1572976800 33","1572977100 33","1572977400 33","1572977700 34","1572978000 34","1572978300 33","1572978600 34","1572978900 34","1572979200 34","1572979500 34","1572979800 34","1572980100 34","1572980400 34","1572980700 34","1572981000 34","1572981300 34","1572981600 34","1572981900 34","1572982200 34","1572982500 34","1572982800 34","1572983100 34","1572983400 34","1572983700 34","1572984000 34","1572984300 34","1572984600 34","1572984900 34","1572985200 34","1572985500 34","1572985800 34","1572986100 34","1572986400 34","1572986700 34","1572987000 34","1572987300 34","1572987600 34","1572987900 34","1572988200 34","1572988500 34","1572988800 33","1572989100 33","1572989400 33","1572989700 34","1572990000 34","1572990300 33","1572990600 33","1572990900 33","1572991200 33","1572991500 34","1572991800 34","1572992100 34","1572992400 33","1572992700 33","1572993000 33","1572993300 32","1572993600 32","1572993900 32","1572994200 32","1572994500 32","1572994800 32","1572995100 32","1572995400 31","1572995700 32","1572996000 32","1572996300 32","1572996600 31","1572996900 31","1572997200 31","1572997500 31","1572997800 31","1572998100 32","1572998400 31","1572998700 32","1572999000 31","1572999300 32","1572999600 31","1572999900 31","1573000200 31","1573000500 31","1573000800 32","1573001100 31","1573001400 32","1573001700 32","1573002000 31","1573002300 32","1573002600 31","1573002900 32","1573003200 31","1573003500 31","1573003800 31","1573004100 31","1573004400 31","1573004700 31","1573005000 31","1573005300 31","1573005600 31","1573005900 31","1573006200 30","1573006500 31","1573006800 31","1573007100 30","1573007400 30","1573007700 30","1573008000 30","1573008300 30","1573008600 30","1573008900 30","1573009200 30","1573009500 29","1573009800 30","1573010100 30","1573010400 30","1573010700 30","1573011000 30","1573011300 30","1573011600 30","1573011900 30","1573012200 30","1573012500 29","1573012800 30","1573013100 29","1573013400 29","1573013700 28","1573014000 28","1573014300 28","1573014600 29","1573014900 28","1573015200 29","1573015500 29","1573015800 29","1573016100 28","1573016400 28","1573016700 28","1573017000 28","1573017300 28","1573017600 28","1573017900 28","1573018200 28","1573018500 28","1573018800 28","1573019100 28","1573019400 28","1573019700 28","1573020000 27","1573020300 28","1573020600 28","1573020900 28","1573021200 28","1573021500 28","1573021800 28","1573022100 28","1573022400 28","1573022700 28","1573023000 28","1573023300 28","1573023600 28","1573023900 29","1573024200 28","1573024500 28","1573024800 28","1573025100 28","1573025400 28","1573026000 28","1573026300 28","1573026600 28","1573026900 29","1573027200 29","1573027500 28","1573027800 29","1573028100 29","1573028400 28","1573028700 28","1573029000 28","1573029300 28","1573029600 28","1573029900 27","1573030200 27","1573030500 27","1573030800 27","1573031100 27","1573031400 28","1573031700 28","1573032000 27","1573032300 27","1573032600 27","1573032900 26","1573033200 26","1573033500 27","1573033800 26","1573034100 27","1573034400 26","1573034700 27","1573035000 26","1573035300 27","1573035600 27","1573035900 27","1573036200 27","1573036500 26","1573036800 26","1573037100 26","1573037400 26","1573037700 25","1573038000 26","1573038300 25","1573038600 26","1573038900 25","1573039200 25","1573039500 26","1573039800 26","1573040100 27","1573040400 26","1573040700 26","1573041000 26","1573041300 26","1573041600 26","1573041900 26","1573042200 26","1573042500 26","1573042800 26","1573043100 26","1573043400 26","1573043700 26","1573044000 26","1573044300 25","1573044600 25","1573044900 25","1573045200 25","1573045500 26","1573045800 26","1573046100 27","1573046400 26","1573046700 26","1573047000 26","1573047300 27","1573047600 26","1573047900 26","1573048200 26","1573048500 26","1573048800 26","1573049100 27","1573049400 27","1573049700 27","1573050000 27","1573050300 28","1573050600 27","1573050900 27","1573051200 27","1573051500 27","1573051800 27","1573052100 27","1573052400 27","1573052700 28","1573053000 28","1573053300 28","1573053600 28","1573053900 28","1573054200 28","1573054500 28","1573054800 28","1573055100 28","1573055400 29","1573055700 28","1573056000 28","1573056300 28","1573056600 29","1573056900 29","1573057200 29","1573057500 28","1573057800 29","1573058100 29","1573058400 30","1573058700 29","1573059000 30","1573059300 29","1573059600 30","1573059900 30","1573060200 29","1573060500 29","1573060800 30","1573061100 30","1573061400 30","1573061700 30","1573062000 30","1573062300 29","1573062600 30","1573062900 30","1573063200 30","1573063500 30","1573063800 30","1573064100 30","1573064400 30","1573064700 30","1573065000 30","1573065300 30","1573065600 30","1573065900 30","1573066200 30","1573066500 29","1573066800 30","1573067100 30","1573067400 30","1573067700 30","1573068000 30","1573068300 30","1573068600 30","1573068900 30","1573069200 30","1573069500 30","1573069800 30","1573070100 30","1573070400 30","1573070700 30","1573071000 30","1573071300 30","1573071600 30","1573071900 30","1573072200 30","1573072500 30","1573072800 30","1573073100 30","1573073400 30","1573073700 29","1573074000 29","1573074300 29","1573074600 30","1573074900 29","1573075200 29","1573075500 30","1573075800 30","1573076100 29","1573076400 30","1573076700 29","1573077000 29","1573077300 29","1573077600 29","1573077900 29","1573078200 29","1573078500 29","1573078800 29","1573079100 29","1573079400 29","1573079700 29","1573080000 29","1573080300 29","1573080600 29","1573080900 29","1573081200 29","1573081500 29","1573081800 29","1573082100 29","1573082400 29","1573082700 28","1573083000 29","1573083300 29","1573083600 29","1573083900 29","1573084200 29","1573084500 29","1573084800 28","1573085100 28","1573085400 29","1573085700 29","1573086000 28","1573086300 29","1573086600 29","1573086900 29","1573087200 29","1573087500 28","1573087800 28","1573088100 29","1573088400 29","1573088700 29","1573089000 29","1573089300 28","1573089600 29","1573089900 29","1573090200 29","1573090500 29","1573090800 29","1573091100 29","1573091400 29","1573091700 29","1573092000 29","1573092300 29","1573092600 29","1573092900 29","1573093200 29","1573093500 29","1573093800 29","1573094100 29","1573094400 29","1573094700 29","1573095000 29","1573095300 29","1573095600 29","1573095900 29","1573096200 29","1573096500 28","1573096800 28","1573097100 29","1573097400 29","1573097700 29","1573098000 28","1573098300 28","1573098600 29","1573098900 28","1573099200 28","1573099500 28","1573099800 29","1573100100 28","1573100400 28","1573100700 28","1573101000 28","1573101300 28","1573101600 28","1573101900 29","1573102200 28","1573102500 28","1573102800 28","1573103100 28","1573103400 28","1573103700 28","1573104000 28","1573104300 28","1573104600 28","1573104900 28","1573105200 27","1573105500 27","1573105800 27","1573106100 27","1573106400 27","1573106700 27","1573107000 27","1573107300 28","1573107600 28","1573107900 28","1573108200 28","1573108500 27","1573108800 27","1573109100 27","1573109400 27","1573109700 28","1573110000 27","1573110300 27","1573110600 27","1573110900 28","1573111200 27","1573111500 28","1573111800 28","1573112400 27","1573112700 27","1573113000 27","1573113300 28","1573113600 27","1573113900 27","1573114200 27","1573114500 27","1573114800 27","1573115100 27","1573115400 27","1573115700 28","1573116000 27","1573116300 27","1573116600 27","1573116900 27","1573117200 27","1573117500 27","1573117800 27","1573118100 27","1573118400 27","1573118700 27","1573119000 26","1573119300 27","1573119600 27","1573119900 27","1573120200 27","1573120500 28","1573120800 27","1573121100 27","1573121400 27","1573121700 27","1573122000 27","1573122300 27","1573122600 26","1573122900 26","1573123200 27","1573123500 27","1573123800 26","1573124100 27","1573124400 27","1573124700 26","1573125000 26","1573125300 27","1573125600 26","1573125900 26","1573126200 26","1573126500 26","1573126800 26","1573127100 26","1573127400 26","1573127700 27","1573128000 26","1573128300 26","1573128600 26","1573128900 26","1573129200 26","1573129500 26","1573129800 26","1573130100 26","1573130400 26","1573130700 26","1573131000 26","1573131300 26","1573131600 27","1573131900 27","1573132200 27","1573132500 26","1573132800 26","1573133100 26","1573133400 26","1573133700 26","1573134000 26","1573134300 26","1573134600 26","1573134900 25","1573135200 26","1573135500 26","1573135800 26","1573136100 25","1573136400 26","1573136700 26","1573137000 26","1573137300 26","1573137600 26","1573137900 26","1573138200 27","1573138500 26","1573138800 27","1573139100 27","1573139400 26","1573139700 26","1573140000 27","1573140300 27","1573140600 27","1573140900 26","1573141200 27","1573141500 27","1573141800 27","1573142100 26","1573142400 27","1573142700 27","1573143000 27","1573143300 27","1573143600 26","1573143900 26","1573144200 27","1573144500 26","1573144800 26","1573145100 27","1573145400 26","1573145700 27","1573146000 27","1573146300 27","1573146600 26","1573146900 27","1573147200 26","1573147500 27","1573147800 27","1573148100 27","1573148400 27","1573148700 26","1573149000 27","1573149300 26","1573149600 26","1573149900 27","1573150200 26","1573150500 27","1573150800 27","1573151100 28","1573151400 27","1573151700 27","1573152000 27","1573152300 27","1573152600 27","1573152900 27","1573153200 27","1573153500 27","1573153800 27","1573154100 27","1573154400 27","1573154700 27","1573155000 27","1573155300 27","1573155600 27","1573155900 27","1573156200 27","1573156500 27","1573156800 27","1573157100 27","1573157400 26","1573157700 26","1573158000 26","1573158300 26","1573158600 26","1573158900 26","1573159200 27","1573159500 26","1573159800 26","1573160100 26","1573160400 27","1573160700 27","1573161000 27","1573161300 27","1573161600 27","1573161900 27","1573162200 27","1573162500 27","1573162800 26","1573163100 26","1573163400 26","1573163700 25","1573164000 26","1573164300 26","1573164600 26","1573164900 26","1573165200 26","1573165500 25","1573165800 26","1573166100 26","1573166400 26","1573166700 25","1573167000 25","1573167300 25","1573167600 25","1573167900 25","1573168200 25","1573168500 25","1573168800 25","1573169100 25","1573169400 25","1573169700 25","1573170000 25","1573170300 25","1573170600 25","1573170900 24","1573171200 25","1573171500 25","1573171800 25","1573172100 25","1573172400 25","1573172700 25","1573173000 25","1573173300 25","1573173600 25","1573173900 25","1573174200 25","1573174500 25","1573174800 24","1573175100 24","1573175400 24","1573175700 24","1573176000 25","1573176300 24","1573176600 24","1573176900 24","1573177200 24","1573177500 24","1573177800 24","1573178100 24","1573178400 24","1573178700 24","1573179000 24","1573179300 23","1573179600 23","1573179900 24","1573180200 24","1573180500 24","1573180800 24","1573181100 24","1573181400 24","1573181700 24","1573182000 24","1573182300 23","1573182600 24","1573182900 24","1573183200 24","1573183500 24","1573183800 23","1573184100 23","1573184400 23","1573184700 23","1573185000 23","1573185300 23","1573185600 24","1573185900 24","1573186200 23","1573186500 23","1573186800 24","1573187100 24","1573187400 23","1573187700 24","1573188000 24","1573188300 24","1573188600 23","1573188900 23","1573189200 23","1573189500 23","1573189800 23","1573190100 23","1573190400 23","1573190700 23","1573191000 24","1573191300 24","1573191600 23","1573191900 23","1573192200 23","1573192500 24","1573192800 24","1573193100 23","1573193400 24","1573193700 23","1573194000 23","1573194300 23","1573194600 23","1573194900 24","1573195200 23","1573195500 23","1573195800 23","1573196100 23","1573196400 23","1573196700 23","1573197000 23","1573197300 23","1573197600 23","1573197900 24","1573198200 23","1573198800 24","1573199100 23","1573199400 23","1573199700 24","1573200000 23","1573200300 23","1573200600 23","1573200900 23","1573201200 23","1573201500 23","1573201800 23","1573202100 23","1573202400 23","1573202700 22","1573203000 23","1573203300 22","1573203600 23","1573203900 22","1573204200 22","1573204500 22","1573204800 22","1573205100 23","1573205400 22","1573205700 22","1573206000 23","1573206300 23","1573206600 23","1573206900 22","1573207200 23","1573207500 22","1573207800 22","1573208100 22","1573208400 22","1573208700 22","1573209000 22","1573209300 22","1573209600 22","1573209900 22","1573210200 22","1573210500 22","1573210800 22","1573211100 22","1573211400 22","1573211700 22","1573212000 22","1573212300 22","1573212600 22","1573212900 22","1573213200 22","1573213500 22","1573213800 22","1573214100 22","1573214400 22","1573214700 22","1573215000 22","1573215300 22","1573215600 22","1573215900 22","1573216200 22","1573216500 22","1573216800 22","1573217100 22","1573217400 22","1573217700 22","1573218000 23","1573218300 22","1573218600 22","1573218900 22","1573219200 22","1573219500 23","1573219800 22","1573220100 23","1573220400 22","1573220700 23","1573221000 23","1573221300 23","1573221600 23","1573221900 24","1573222200 23","1573222500 24","1573222800 23","1573223100 24","1573223400 24","1573223700 23","1573224000 24","1573224300 24","1573224600 24","1573224900 24","1573225200 24","1573225500 24","1573225800 24","1573226100 24","1573226400 24","1573226700 24","1573227000 25","1573227300 25","1573227600 24","1573227900 25","1573228200 24","1573228500 25","1573228800 24","1573229100 25","1573229400 25","1573229700 25","1573230000 25","1573230300 25","1573230600 25","1573230900 25","1573231200 25","1573231500 25","1573231800 25","1573232100 25","1573232400 25","1573232700 25","1573233000 25","1573233300 25","1573233600 25","1573233900 25","1573234200 26","1573234500 25","1573234800 25","1573235100 25","1573235400 25","1573235700 26","1573236000 26","1573236300 25","1573236600 26","1573236900 25","1573237200 26","1573237500 27","1573237800 26","1573238100 25","1573238400 26","1573238700 25","1573239000 26","1573239300 25","1573239600 25","1573239900 25","1573240200 25","1573240500 26","1573240800 26","1573241100 26","1573241400 26","1573241700 26","1573242000 26","1573242300 25","1573242600 26","1573242900 26","1573243200 26","1573243500 26","1573243800 26","1573244100 26","1573244400 26","1573244700 26","1573245000 26","1573245300 25","1573245600 25","1573245900 26","1573246200 25","1573246500 26","1573246800 25","1573247100 25","1573247400 25","1573247700 26","1573248000 25","1573248300 25","1573248600 25","1573248900 25","1573249200 25","1573249500 25","1573249800 24","1573250100 24","1573250400 24","1573250700 24","1573251000 24","1573251300 24","1573251600 25","1573251900 25","1573252200 24","1573252500 24","1573252800 24","1573253100 24","1573253400 24","1573253700 24","1573254000 24","1573254300 24","1573254600 24","1573254900 24","1573255200 24","1573255500 24","1573255800 24","1573256100 24","1573256400 24","1573256700 24","1573257000 23","1573257300 23","1573257600 24","1573257900 23","1573258200 24","1573258500 23","1573258800 23","1573259100 24","1573259400 23","1573259700 23","1573260000 23","1573260300 23","1573260600 23","1573260900 23","1573261200 23","1573261500 23","1573261800 23","1573262100 23","1573262400 23","1573262700 23","1573263000 23","1573263300 23","1573263600 23","1573263900 23","1573264200 23","1573264500 23","1573264800 23","1573265100 23","1573265400 23","1573265700 23","1573266000 23","1573266300 23","1573266600 23","1573266900 22","1573267200 22","1573267500 22","1573267800 22","1573268100 22","1573268400 22","1573268700 22","1573269000 22","1573269300 22","1573269600 22","1573269900 22","1573270200 22","1573270500 22","1573270800 22","1573271100 22","1573271400 21","1573271700 22","1573272000 21","1573272300 21","1573272600 22","1573272900 21","1573273200 21","1573273500 21","1573273800 21","1573274100 22","1573274400 21","1573274700 21","1573275000 21","1573275300 21","1573275600 21","1573275900 21","1573276200 21","1573276500 21","1573276800 21","1573277100 21","1573277400 21","1573277700 21","1573278000 21","1573278300 20","1573278600 21","1573278900 20","1573279200 20","1573279500 21","1573279800 21","1573280100 20","1573280400 20","1573280700 20","1573281000 21","1573281300 20","1573281600 20","1573281900 21","1573282200 20","1573282500 20","1573282800 20","1573283100 20","1573283400 20","1573283700 20","1573284000 20","1573284300 20","1573284600 20","1573285200 20","1573285500 20","1573285800 20","1573286100 20","1573286400 20","1573286700 20","1573287000 20","1573287300 20","1573287600 20","1573287900 20","1573288200 19","1573288500 19","1573288800 20","1573289100 19","1573289400 19","1573289700 20","1573290000 19","1573290300 20","1573290600 19","1573290900 20","1573291200 19","1573291500 19","1573291800 20","1573292100 19","1573292400 19","1573292700 19","1573293000 19","1573293300 19","1573293600 20","1573293900 20","1573294200 19","1573294500 20","1573294800 20","1573295100 20","1573295400 20","1573295700 19","1573296000 19","1573296300 20","1573296600 20","1573296900 19","1573297200 20","1573297500 20","1573297800 20","1573298100 20","1573298400 20","1573298700 20","1573299000 20","1573299300 19","1573299600 20","1573299900 19","1573300200 20","1573300500 20","1573300800 20","1573301100 20","1573301400 20","1573301700 20","1573302000 20","1573302300 20","1573302600 21","1573302900 20","1573303200 20","1573303500 21","1573303800 20","1573304100 20","1573304400 21","1573304700 21","1573305000 21","1573305300 21","1573305600 22","1573305900 21","1573306200 21","1573306500 22","1573306800 22","1573307100 21","1573307400 22","1573307700 22","1573308000 22","1573308300 22","1573308600 22","1573308900 22","1573309200 23","1573309500 23","1573309800 23","1573310100 23","1573310400 23","1573310700 23","1573311000 23","1573311300 23","1573311600 23","1573311900 23","1573312200 23","1573312500 23","1573312800 23","1573313100 24","1573313400 23","1573313700 24","1573314000 24","1573314300 24","1573314600 25","1573314900 24","1573315200 25","1573315500 24","1573315800 25","1573316100 25","1573316400 24","1573316700 25","1573317000 25","1573317300 25","1573317600 25","1573317900 25","1573318200 25","1573318500 25","1573318800 25","1573319100 25","1573319400 25","1573319700 25","1573320000 25","1573320300 25","1573320600 25","1573320900 25","1573321200 25","1573321500 25","1573321800 25","1573322100 25","1573322400 25","1573322700 26","1573323000 25","1573323300 25","1573323600 25","1573323900 25","1573324200 25","1573324500 25","1573324800 26","1573325100 26","1573325400 25","1573325700 25","1573326000 25","1573326300 26","1573326600 25","1573326900 25","1573327200 25","1573327500 25","1573327800 25","1573328100 26","1573328400 26","1573328700 25","1573329000 25","1573329300 26","1573329600 25","1573329900 25","1573330200 26","1573330500 25","1573330800 26","1573331100 25","1573331400 25","1573331700 26","1573332000 25","1573332300 25","1573332600 26","1573332900 25","1573333200 25","1573333500 26","1573333800 26","1573334100 26","1573334400 25","1573334700 26","1573335000 26","1573335300 25","1573335600 26","1573335900 25","1573336200 26","1573336500 26","1573336800 25","1573337100 26","1573337400 26","1573337700 26","1573338000 26","1573338300 26","1573338600 26","1573338900 25","1573339200 25","1573339500 25","1573339800 26","1573340100 26","1573340400 26","1573340700 26","1573341000 26","1573341300 25","1573341600 25","1573341900 25","1573342200 25","1573342500 25","1573342800 25","1573343100 26","1573343400 25","1573343700 25","1573344000 26","1573344300 26","1573344600 25","1573344900 26","1573345200 25","1573345500 25","1573345800 25","1573346100 25","1573346400 26","1573346700 25","1573347000 26","1573347300 26","1573347600 26","1573347900 26","1573348200 25","1573348500 26","1573348800 25","1573349100 25","1573349400 25","1573349700 26","1573350000 25","1573350300 25","1573350600 26","1573350900 26","1573351200 26","1573351500 25","1573351800 26","1573352100 26","1573352400 26","1573352700 26","1573353000 26","1573353300 26","1573353600 26","1573353900 26","1573354200 26","1573354500 26","1573354800 26","1573355100 26","1573355400 27","1573355700 26","1573356000 26","1573356300 27","1573356600 26","1573356900 27","1573357200 26","1573357500 26","1573357800 26","1573358100 26","1573358400 26","1573358700 27","1573359000 27","1573359300 26","1573359600 26","1573359900 27","1573360200 27","1573360500 26","1573360800 26","1573361100 27","1573361400 26","1573361700 26","1573362000 26","1573362300 27","1573362600 27","1573362900 26","1573363200 26","1573363500 26","1573363800 26","1573364100 27","1573364400 27","1573364700 27","1573365000 27","1573365300 27","1573365600 27","1573365900 27","1573366200 27","1573366500 26","1573366800 27","1573367100 26","1573367400 27","1573367700 27","1573368000 27","1573368300 27","1573368600 27","1573368900 27","1573369200 27","1573369500 27","1573369800 27","1573370100 27","1573370400 27","1573370700 27","1573371000 27","1573371600 27","1573371900 27","1573372200 26","1573372500 27","1573372800 28","1573373100 27","1573373400 27","1573373700 28","1573374000 27","1573374300 27","1573374600 28","1573374900 27","1573375200 28","1573375500 28","1573375800 28","1573376100 27","1573376400 28","1573376700 28","1573377000 28","1573377300 28","1573377600 28","1573377900 28","1573378200 28","1573378500 28","1573378800 27","1573379100 28","1573379400 28","1573379700 28","1573380000 27","1573380300 28","1573380600 28","1573380900 27","1573381200 27","1573381500 28","1573381800 27","1573382100 28","1573382400 28","1573382700 28","1573383000 28","1573383300 28","1573383600 28","1573383900 28","1573384200 28","1573384500 27","1573384800 28","1573385100 28","1573385400 29","1573385700 28","1573386000 27","1573386300 28","1573386600 27","1573386900 28","1573387200 28","1573387500 28","1573387800 28","1573388100 28","1573388400 28","1573388700 28","1573389000 28","1573389300 27","1573389600 28","1573389900 28","1573390200 28","1573390500 27","1573390800 27","1573391100 28","1573391400 28","1573391700 28","1573392000 28","1573392300 28","1573392600 28","1573392900 28","1573393200 28","1573393500 28","1573393800 28","1573394100 28","1573394400 28","1573394700 28","1573395000 28","1573395300 28","1573395600 28","1573395900 29","1573396200 28","1573396500 28","1573396800 28","1573397100 28","1573397400 28","1573397700 28","1573398000 28","1573398300 29","1573398600 29","1573398900 29","1573399200 28","1573399500 28","1573399800 29","1573400100 29","1573400400 28","1573400700 28","1573401000 28","1573401300 28","1573401600 28","1573401900 29","1573402200 29","1573402500 29","1573402800 29","1573403100 29","1573403400 29","1573403700 29","1573404000 29","1573404300 29","1573404600 29","1573404900 29","1573405200 29","1573405500 29","1573405800 29","1573406100 29","1573406400 30","1573406700 29","1573407000 29","1573407300 29","1573407600 29","1573407900 29","1573408200 29","1573408500 28","1573408800 29","1573409100 29","1573409400 29","1573409700 29","1573410000 29","1573410300 29","1573410600 29","1573410900 29","1573411200 29","1573411500 29","1573411800 27","1573412100 29","1573412400 28","1573412700 29","1573413000 29","1573413300 29","1573413600 30","1573413900 29","1573414200 29","1573414500 29","1573414800 29","1573415100 30","1573415400 29","1573415700 30","1573416000 29","1573416300 30","1573416600 30","1573416900 30","1573417200 30","1573417500 29","1573417800 30","1573418100 29","1573418400 29","1573418700 29","1573419000 29","1573419300 29","1573419600 29","1573419900 29","1573420200 28","1573420500 29","1573420800 29","1573421100 28","1573421400 29","1573421700 28","1573422000 28","1573422300 29","1573422600 28","1573422900 28","1573423200 28","1573423500 28","1573423800 28","1573424100 28","1573424400 28","1573424700 28","1573425000 27","1573425300 28","1573425600 28","1573425900 28","1573426200 28","1573426500 28","1573426800 28","1573427100 28","1573427400 27","1573427700 27","1573428000 27","1573428300 27","1573428600 28","1573428900 27","1573429200 28","1573429500 27","1573429800 27","1573430100 27","1573430400 26","1573430700 27","1573431000 27","1573431300 26","1573431600 27","1573431900 26","1573432200 27","1573432500 27","1573432800 26","1573433100 26","1573433400 26","1573433700 27","1573434000 27","1573434300 26","1573434600 26","1573434900 26","1573435200 26","1573435500 26","1573435800 26","1573436100 26","1573436400 26","1573436700 25","1573437000 26","1573437300 25","1573437600 26","1573437900 26","1573438200 26","1573438500 26","1573438800 25","1573439100 25","1573439400 25","1573439700 25","1573440000 25","1573440300 25","1573440600 25","1573440900 28","1573441200 26","1573441500 25","1573441800 26","1573442100 25","1573442400 25","1573442700 25","1573443000 25","1573443300 25","1573443600 25","1573443900 25","1573444200 24","1573444500 24","1573444800 24","1573445100 24","1573445400 24","1573445700 24","1573446000 24","1573446300 24","1573446600 24","1573446900 24","1573447200 24","1573447500 24","1573447800 24","1573448100 24","1573448400 23","1573448700 24","1573449000 24","1573449300 23","1573449600 24","1573449900 24","1573450200 24","1573450500 24","1573450800 23","1573451100 23","1573451400 23","1573451700 23","1573452000 23","1573452300 23","1573452600 23","1573452900 23","1573453200 23","1573453500 23","1573453800 22","1573454100 23","1573454400 22","1573454700 23","1573455000 23","1573455300 23","1573455600 23","1573455900 22","1573456200 23","1573456500 22","1573456800 23","1573457100 23","1573457400 22","1573458000 22","1573458300 23","1573458600 22","1573458900 23","1573459200 22","1573459500 23","1573459800 22","1573460100 23","1573460400 23","1573460700 22","1573461000 22","1573461300 22","1573461600 22","1573461900 22","1573462200 22","1573462500 22","1573462800 22","1573463100 22","1573463400 22","1573463700 22","1573464000 22","1573464300 22","1573464600 22","1573464900 22","1573465200 22","1573465500 22","1573465800 22","1573466100 22","1573466400 22","1573466700 22","1573467000 22","1573467300 22","1573467600 22","1573467900 22","1573468200 22","1573468500 22","1573468800 22","1573469100 22","1573469400 22","1573469700 22","1573470000 22","1573470300 21","1573470600 22","1573470900 21","1573471200 21","1573471500 21","1573471800 21","1573472100 21","1573472400 21","1573472700 21","1573473000 21","1573473300 21","1573473600 21","1573473900 21","1573474200 21","1573474500 21","1573474800 21","1573475100 21","1573475400 21","1573475700 22","1573476000 21","1573476300 21","1573476600 22","1573476900 21","1573477200 21","1573477500 21","1573477800 21","1573478100 22","1573478400 21","1573478700 22","1573479000 22","1573479300 21","1573479600 22","1573479900 22","1573480200 21","1573480500 22","1573480800 21","1573481100 22","1573481400 21","1573481700 22","1573482000 22","1573482300 22","1573482600 22","1573482900 22","1573483200 22","1573483500 22","1573483800 22","1573484100 22","1573484400 22","1573484700 22","1573485000 22","1573485300 22","1573485600 22","1573485900 22","1573486200 22","1573486500 22","1573486800 22","1573487100 22","1573487400 22","1573487700 22","1573488000 22","1573488300 22","1573488600 22","1573488900 22","1573489200 22","1573489500 22","1573489800 23","1573490100 23","1573490400 23","1573490700 22","1573491000 23","1573491300 23","1573491600 22","1573491900 22","1573492200 23","1573492500 23","1573492800 23","1573493100 23","1573493400 23","1573493700 23","1573494000 23","1573494300 14","1573494600 22","1573494900 23","1573495200 22","1573495500 23","1573495800 23","1573496100 23","1573496400 22","1573496700 23","1573497000 11","1573497300 22","1573497600 23","1573497900 23","1573498200 23","1573498500 23","1573498800 23","1573499100 23","1573499400 23","1573499700 23","1573500000 23","1573500300 23","1573500600 23","1573500900 23","1573501200 23","1573501500 23","1573501800 23","1573502100 23","1573502400 23","1573502700 23","1573503000 23","1573503300 22","1573503600 23","1573503900 23","1573504200 22","1573504500 22","1573504800 22","1573505100 22","1573505400 22","1573505700 22","1573506000 22","1573506300 22","1573506600 22","1573506900 22","1573507200 22","1573507500 22","1573507800 21","1573508100 21","1573508400 22","1573508700 22","1573509000 1","1573509300 6","1573509600 4","1573509900 2","1573510200 7","1573510500 6","1573510800 6","1573511100 22","1573511400 22","1573511700 22","1573512000 22","1573512300 22","1573512600 21","1573512900 22","1573513200 22","1573513500 22","1573513800 21","1573514100 21","1573514400 22","1573514700 21","1573515000 21","1573515300 21","1573515600 21","1573515900 21","1573516200 22","1573516500 21","1573516800 21","1573517100 21","1573517400 21","1573517700 21","1573518000 21","1573518300 21","1573518600 22","1573518900 21","1573519200 22","1573519500 22","1573519800 21","1573520100 22","1573520400 21","1573520700 22","1573521000 22","1573521300 22","1573521600 22","1573521900 22","1573522200 22","1573522500 22","1573522800 21","1573523100 22","1573523400 22","1573523700 22","1573524000 22","1573524300 22","1573524600 22","1573524900 21","1573525200 21","1573525500 22","1573525800 22","1573526100 22","1573526400 22","1573526700 22","1573527000 22","1573527300 22","1573527600 22","1573527900 22","1573528200 22","1573528500 22","1573528800 22","1573529100 22","1573529400 22","1573529700 21","1573530000 22","1573530300 22","1573530600 22","1573530900 21","1573531200 22","1573531500 22","1573531800 22","1573532100 22","1573532400 22","1573532700 22","1573533000 22","1573533300 22","1573533600 22","1573533900 22","1573534200 22","1573534500 22","1573534800 17","1573535100 8","1573535400 5","1573535700 19","1573536000 4","1573536300 3","1573536600 19","1573536900 6","1573537200 22","1573537500 22","1573537800 22","1573538100 22","1573538400 22","1573538700 22","1573539000 22","1573539300 22","1573539600 22","1573539900 22","1573540200 22","1573540500 22","1573540800 21","1573541100 22","1573541400 22","1573541700 22","1573542000 21","1573542300 22","1573542600 22","1573542900 22","1573543200 22","1573543500 22","1573543800 22","1573544400 21","1573544700 22","1573545000 22","1573545300 21","1573545600 22","1573545900 21","1573546200 21","1573546500 22","1573546800 22","1573547100 21","1573547400 21","1573547700 22","1573548000 21","1573548300 21","1573548600 22","1573548900 21","1573549200 21","1573549500 21","1573549800 21","1573550100 21","1573550400 21","1573550700 21","1573551000 21","1573551300 21","1573551600 22","1573551900 21","1573552200 21","1573552500 21","1573552800 21","1573553100 21","1573553400 21","1573553700 21","1573554000 21","1573554300 21","1573554600 21","1573554900 21","1573555200 21","1573555500 21","1573555800 21","1573556100 21","1573556400 21","1573556700 21","1573557000 21","1573557300 22","1573557600 21","1573557900 21","1573558200 21","1573558500 21","1573558800 21","1573559100 21","1573559400 21","1573559700 21","1573560000 21","1573560300 21","1573560600 21","1573560900 21","1573561200 21","1573561500 21","1573561800 21","1573562100 21","1573562400 21","1573562700 21","1573563000 21","1573563300 21","1573563600 21","1573563900 21","1573564200 21","1573564500 22","1573564800 21","1573565100 22","1573565400 21","1573565700 22","1573566000 22","1573566300 21","1573566600 21","1573566900 21","1573567200 21","1573567500 21","1573567800 21","1573568100 21","1573568400 22","1573568700 22","1573569000 22","1573569300 21","1573569600 22","1573569900 21","1573570200 22","1573570500 22","1573570800 21","1573571100 21","1573571400 22","1573571700 22","1573572000 22","1573572300 22","1573572600 22","1573572900 22","1573573200 22","1573573500 22","1573573800 22","1573574100 22","1573574400 22","1573574700 21","1573575000 21","1573575300 22","1573575600 21","1573575900 22","1573576200 22","1573576500 22","1573576800 22","1573577100 22","1573577400 22","1573577700 22","1573578000 22","1573578300 22","1573578600 22","1573578900 22","1573579200 22","1573579500 22","1573579800 22","1573580100 22","1573580400 22","1573580700 21","1573581000 22","1573581300 22","1573581600 22","1573581900 22","1573582200 22","1573582500 22","1573582800 22","1573583100 22","1573583400 22","1573583700 22","1573584000 22","1573584300 22","1573584600 22","1573584900 22","1573585200 22","1573585500 22","1573585800 21","1573586100 22","1573586400 22","1573586700 22","1573587000 22","1573587300 21","1573587600 22","1573587900 21","1573588200 22","1573588500 22","1573588800 22","1573589100 22","1573589400 22","1573589700 22","1573590000 21","1573590300 22","1573590600 21","1573590900 22","1573591200 22","1573591500 21","1573591800 21","1573592100 22","1573592400 21","1573592700 21","1573593000 21","1573593300 21","1573593600 21","1573593900 21","1573594200 21","1573594500 21","1573597500 20","1573597800 20","1573598100 20","1573598400 20","1573598700 20","1573599000 19","1573599300 19","1573599600 20","1573599900 19","1573600200 19","1573600500 19","1573600800 19","1573601100 19","1573601400 19","1573601700 19","1573602000 19","1573602300 19","1573602600 19","1573602900 19","1573603200 19","1573603500 19","1573603800 19","1573604100 19","1573604400 19","1573604700 19","1573605000 18","1573605300 18","1573605600 18","1573605900 18","1573606200 18","1573606500 19","1573606800 18","1573607100 19","1573607400 18","1573607700 19","1573608000 18","1573608300 18","1573608600 18","1573608900 18","1573609200 18","1573609500 18","1573609800 18","1573610100 18","1573610400 18","1573610700 18","1573611000 18","1573611300 18","1573611600 18","1573611900 18","1573612200 18","1573612500 18","1573612800 18","1573613100 18","1573613400 18","1573613700 18","1573614000 18","1573614300 18","1573614600 18","1573614900 17","1573615200 17","1573615500 18","1573615800 18","1573616100 17","1573616400 18","1573616700 17","1573617000 18","1573617300 18","1573617600 17","1573617900 17","1573618200 18","1573618500 18","1573618800 18","1573619100 17","1573619400 18","1573619700 17","1573620000 17","1573620300 17","1573620600 17","1573620900 17","1573621200 17","1573621500 17","1573621800 17","1573622100 18","1573622400 18","1573622700 18","1573623000 17","1573623300 17","1573623600 17","1573623900 17","1573624200 17","1573624500 17","1573624800 17","1573625100 17","1573625400 17","1573625700 17","1573626000 17","1573626300 17","1573626600 17","1573626900 16","1573627200 17","1573627500 17","1573627800 16","1573628100 16","1573628400 16","1573628700 16","1573629000 16","1573629300 16","1573629600 16","1573629900 16","1573630200 16","1573630800 16","1573631100 16","1573631400 17","1573631700 16","1573632000 16","1573632300 16","1573632600 16","1573632900 16","1573633200 16","1573633500 15","1573633800 18","1573634100 18","1573634400 18","1573634700 18","1573635000 17","1573635300 18","1573635600 18","1573635900 18","1573636200 18","1573636500 18","1573636800 18","1573637100 18","1573637400 18","1573637700 18","1573638000 17","1573638300 18","1573638600 18","1573638900 18","1573639200 17","1573639500 17","1573639800 18","1573640100 18","1573640400 18","1573640700 18","1573641000 18","1573641300 18","1573641600 18","1573641900 18","1573642200 17","1573642500 18","1573642800 17","1573643100 18","1573643400 17","1573643700 18","1573644000 17","1573644300 18","1573644600 18","1573644900 17","1573645200 17","1573645500 17","1573645800 17","1573646100 17","1573646400 18","1573646700 17","1573647000 17","1573647300 17","1573647600 17","1573647900 17","1573648200 17","1573648500 17","1573648800 17","1573649100 17","1573649400 17","1573649700 18","1573650000 18","1573650300 18","1573650600 18","1573650900 18","1573651200 18","1573651500 18","1573651800 18","1573652100 18","1573652400 18","1573652700 19","1573653000 19","1573653300 19","1573653600 19","1573653900 19","1573654200 19","1573654500 19","1573654800 19","1573655100 19","1573655400 19","1573655700 19","1573656000 20","1573656300 20","1573656600 20","1573656900 19","1573657200 20","1573657500 20","1573657800 20","1573658100 20","1573658400 20","1573658700 20","1573659000 21","1573659300 20","1573659600 21","1573659900 20","1573660200 21","1573660500 21","1573660800 21","1573661100 21","1573661400 21","1573661700 21","1573662000 21","1573662300 21","1573662600 21","1573662900 21","1573663200 21","1573663500 21","1573663800 21","1573664100 21","1573664400 21","1573664700 22","1573665000 21","1573665300 22","1573665600 22","1573665900 22","1573666200 21","1573666500 22","1573666800 22","1573667100 22","1573667400 22","1573667700 21","1573668000 22","1573668300 22","1573668600 22","1573668900 22","1573669200 22","1573669500 23","1573669800 21","1573670100 21","1573670400 21","1573670700 21","1573671000 20","1573671300 21","1573671600 21","1573671900 21","1573672200 21","1573672500 20","1573672800 21","1573673100 21","1573673400 21","1573673700 21","1573674000 21","1573674300 21","1573674600 21","1573674900 21","1573675200 21","1573675500 21","1573675800 20","1573676100 20","1573676400 21","1573676700 20","1573677000 21","1573677300 21","1573677600 20","1573677900 20","1573678200 20","1573678500 20","1573678800 20","1573679100 20","1573679400 20","1573679700 20","1573680000 20","1573680300 20","1573680600 20","1573680900 19","1573681200 19","1573681500 20","1573681800 19","1573682100 19","1573682400 19","1573682700 19","1573683000 19","1573683300 19","1573683600 19","1573683900 19","1573684200 19","1573684500 19","1573684800 19","1573685100 19","1573685400 19","1573685700 19","1573686000 19","1573686300 19","1573686600 18","1573686900 18","1573687200 19","1573687500 18","1573687800 18","1573688100 19","1573688400 18","1573688700 18","1573689000 18","1573689300 19","1573689600 18","1573689900 18","1573690200 18","1573690500 18","1573690800 18","1573691100 18","1573691400 23","1573691700 24","1573692000 25","1573692300 26","1573692600 26","1573692900 26","1573693200 26","1573693500 26","1573693800 26","1573694100 26","1573694400 27","1573694700 26","1573695000 26","1573695300 27","1573695600 26","1573695900 27","1573696200 27","1573696500 27","1573696800 27","1573697100 27","1573697400 27","1573697700 27","1573698000 26","1573698300 27","1573698600 27","1573698900 27","1573699200 27","1573699500 27","1573699800 26","1573700100 27","1573700400 27","1573700700 27","1573701000 27","1573701300 27","1573701600 27","1573701900 26","1573702200 26","1573702500 26","1573702800 27","1573703100 27","1573703400 27","1573703700 27","1573704000 27","1573704300 27","1573704600 27","1573704900 27","1573705200 28","1573705500 27","1573705800 27","1573706100 27","1573706400 27","1573706700 27","1573707000 27","1573707300 27","1573707600 27","1573707900 27","1573708200 27","1573708500 27","1573708800 27","1573709100 28","1573709400 27","1573709700 28","1573710000 27","1573710300 26","1573710600 26","1573710900 26","1573711200 26","1573711500 25","1573711800 26","1573712100 25","1573712400 26","1573712700 27","1573713000 27","1573713300 28","1573713600 27","1573713900 27","1573714200 27","1573714500 27","1573714800 26","1573715100 27","1573715400 27","1573715700 26","1573716000 27","1573716300 28","1573716600 28","1573717200 27","1573717500 27","1573717800 28","1573718100 27","1573718400 27","1573718700 27","1573719000 27","1573719300 27","1573719600 26","1573719900 27","1573720200 28","1573720500 27","1573720800 26","1573721100 26","1573721400 26","1573721700 27","1573722000 27","1573722300 27","1573722600 26","1573722900 27","1573723200 26","1573723500 26","1573723800 26","1573724100 26","1573724400 26","1573724700 27","1573725000 27","1573725300 27","1573725600 26","1573725900 26","1573726200 27","1573726500 26","1573726800 27","1573727100 26","1573727400 27","1573727700 27","1573728000 27","1573728300 27","1573728600 27","1573728900 27","1573729200 26","1573729500 25","1573729800 26","1573730100 25","1573730400 26","1573730700 25","1573731000 27","1573731300 25","1573731600 25","1573731900 26","1573732200 26","1573732500 27","1573732800 27","1573733100 28","1573733400 27","1573733700 28","1573734000 27","1573734300 27","1573734600 28","1573734900 28","1573735200 27","1573735500 27","1573735800 26","1573736100 28","1573736400 28","1573736700 27","1573737000 27","1573737300 27","1573737600 28","1573737900 28","1573738200 28","1573738500 29","1573738800 28","1573739100 28","1573739400 28","1573739700 27","1573740000 27","1573740300 28","1573740600 29","1573740900 26","1573741200 28","1573741500 29","1573741800 27","1573742100 27","1573742400 28","1573742700 27","1573743000 29","1573743300 28","1573743600 27","1573743900 27","1573744200 28","1573744500 29","1573744800 28","1573745100 28","1573745400 28","1573745700 30","1573746000 28","1573746300 28","1573746600 28","1573746900 29","1573747200 27","1573747500 28","1573747800 28","1573748100 28","1573748400 28","1573748700 29","1573749000 27","1573749300 27","1573749600 29","1573749900 29","1573750200 30","1573750500 28","1573750800 29","1573751100 29","1573751400 29","1573751700 28","1573752000 28","1573752300 29","1573752600 30","1573752900 28","1573753200 28","1573753500 29","1573753800 28","1573754100 29","1573754400 29","1573754700 30","1573755000 29","1573755300 28","1573755600 30","1573755900 31","1573756200 31","1573756500 31","1573756800 31","1573757100 30","1573757400 31","1573757700 37","1573758000 35","1573758300 35","1573758600 37","1573758900 38","1573759200 38","1573759500 36","1573759800 26","1573760100 37","1573760400 38","1573760700 38","1573761000 38","1573761300 38","1573761600 38","1573761900 38","1573762200 22","1573762500 38","1573762800 37","1573763100 39","1573763400 40","1573763700 38","1573764000 40","1573764300 43","1573764600 44","1573764900 43","1573765200 43","1573765500 44","1573765800 43","1573766100 43","1573766400 43","1573766700 44","1573767000 45","1573767300 44","1573767600 45","1573767900 43","1573768200 42","1573768500 43","1573768800 43","1573769100 43","1573769400 40","1573769700 43","1573770000 43","1573770300 42","1573770600 42","1573770900 44","1573771200 44","1573771500 45","1573771800 44","1573772100 44","1573772400 45","1573772700 44","1573773000 44","1573773300 45","1573773600 44","1573773900 45","1573774200 45","1573774500 46","1573774800 45","1573775100 45","1573775400 46","1573775700 48","1573776000 47","1573776300 46","1573776600 46","1573776900 46","1573777200 47","1573777500 45","1573777800 46","1573778100 47","1573778400 47","1573778700 46","1573779000 47","1573779300 47","1573779600 47","1573779900 47","1573780200 47","1573780500 47","1573780800 46","1573781100 46","1573781400 47","1573781700 46","1573782000 47","1573782300 47","1573782600 47","1573782900 47","1573783200 46","1573783500 47","1573783800 47","1573784100 48","1573784400 49","1573784700 49","1573785000 49","1573785300 48","1573785600 47","1573785900 46","1573786200 47","1573786500 47","1573786800 46","1573787100 45","1573787400 46","1573787700 46","1573788000 47","1573788300 46","1573788600 47","1573788900 47","1573789200 48","1573789500 48","1573789800 49","1573790100 48","1573790400 47","1573790700 47","1573791000 46","1573791300 47","1573791600 47","1573791900 49","1573792200 49","1573792500 48","1573792800 46","1573793100 46","1573793400 46","1573793700 46","1573794000 47","1573794300 47","1573794600 49","1573794900 50","1573795200 50","1573795500 50","1573795800 49","1573796100 47","1573796400 47","1573796700 47","1573797000 47","1573797300 47","1573797600 47","1573797900 47","1573798200 47","1573798500 47","1573798800 47","1573799100 47","1573799400 47","1573799700 47","1573800000 47","1573800300 48","1573800600 49","1573800900 50","1573801200 49","1573801500 50","1573801800 50","1573802100 49","1573802400 47","1573802700 46","1573803000 45","1573803600 47","1573803900 46","1573804200 47","1573804500 47","1573804800 47","1573805100 48","1573805400 48","1573805700 50","1573806000 51","1573806300 51","1573806600 50","1573806900 48","1573807200 48","1573807500 48","1573807800 48","1573808100 47","1573808400 48","1573808700 50","1573809000 52","1573809300 35","1573809600 35","1573809900 35","1573810200 35","1573810500 34","1573810800 35","1573811100 34","1573811400 35","1573811700 35","1573812000 33","1573812300 34","1573812600 34","1573812900 35","1573813200 34","1573813500 35","1573813800 35","1573814100 35","1573814400 34","1573814700 34","1573815000 34","1573815300 35","1573815600 34","1573815900 34","1573816200 35","1573816500 35","1573816800 35","1573817100 35","1573817400 34","1573817700 35","1573818000 35","1573818300 34","1573818600 35","1573818900 35","1573819200 35","1573819500 34","1573819800 35","1573820100 35","1573820400 34","1573820700 36","1573821000 35","1573821300 35","1573821600 34","1573821900 35","1573822200 35","1573822500 35","1573822800 35","1573823100 34","1573823400 36","1573823700 35","1573824000 36","1573824300 35","1573824600 36","1573824900 35","1573825200 36","1573825500 35","1573825800 36","1573826100 35","1573826400 35","1573826700 35","1573827000 36","1573827300 36","1573827600 36","1573827900 35","1573828200 35","1573828500 36","1573828800 36","1573829100 38","1573829400 38","1573829700 37","1573830000 37","1573830300 38","1573830600 37","1573830900 37","1573831200 38","1573831500 38","1573831800 37","1573832100 37","1573832400 37","1573832700 38","1573833000 38","1573833300 38","1573833600 37","1573833900 38","1573834200 38","1573834500 37","1573834800 37","1573835100 38","1573835400 37","1573835700 37","1573836000 37","1573836300 37","1573836600 37","1573836900 37","1573837200 39","1573837500 38","1573837800 38","1573838100 38","1573838400 38","1573838700 38","1573839000 37","1573839300 38","1573839600 37","1573839900 39","1573840200 39","1573840500 39","1573840800 38","1573841100 37","1573841400 38","1573841700 39","1573842000 42","1573842300 38","1573842600 38","1573842900 38","1573843200 51","1573843500 53","1573843800 54","1573844100 54","1573844400 55","1573844700 55","1573845000 54","1573845300 54","1573845600 55","1573845900 54","1573846200 54","1573846500 54","1573846800 55","1573847100 54","1573847400 54","1573847700 55","1573848000 55","1573848300 55","1573848600 55","1573848900 55","1573849200 55","1573849500 54","1573849800 54","1573850100 54","1573850400 54","1573850700 54","1573851000 54","1573851300 55","1573851600 54","1573851900 54","1573852200 54","1573852500 54","1573852800 54","1573853100 54","1573853400 53","1573853700 52","1573854000 51","1573854300 51","1573854600 52","1573854900 53","1573855200 53","1573855500 53","1573855800 53","1573856100 52","1573856400 52","1573856700 52","1573857000 53","1573857300 52","1573857600 52","1573857900 52","1573858200 50","1573858500 51","1573858800 52","1573859100 43","1573859400 41","1573859700 41","1573860000 40","1573860300 40","1573860600 40","1573860900 40","1573861200 40","1573861500 39","1573861800 39","1573862100 39","1573862400 39","1573862700 39","1573863000 39","1573863300 39","1573863600 39","1573863900 39","1573864200 39","1573864500 39","1573864800 38","1573865100 38","1573865400 38","1573865700 38","1573866000 38","1573866300 37","1573866600 38","1573866900 37","1573867200 37","1573867500 37","1573867800 37","1573868100 37","1573868400 37","1573868700 36","1573869000 36","1573869300 36","1573869600 36","1573869900 36","1573870200 36","1573870500 36","1573870800 36","1573871100 36","1573871400 35","1573871700 35","1573872000 35","1573872300 35","1573872600 35","1573872900 35","1573873200 35","1573873500 35","1573873800 34","1573874100 34","1573874400 34","1573874700 34","1573875000 34","1573875300 34","1573875600 34","1573875900 34","1573876200 34","1573876500 34","1573876800 34","1573877100 34","1573877400 34","1573877700 34","1573878000 34","1573878300 34","1573878600 33","1573878900 33","1573879200 33","1573879500 33","1573879800 33","1573880100 33","1573880400 33","1573880700 33","1573881000 33","1573881300 33","1573881600 32","1573881900 32","1573882200 32","1573882500 32","1573882800 32","1573883100 32","1573883400 32","1573883700 32","1573884000 32","1573884300 32","1573884600 32","1573884900 32","1573885200 32","1573885500 32","1573885800 31","1573886100 31","1573886400 31","1573886700 31","1573887000 31","1573887300 31","1573887600 31","1573887900 31","1573888200 31","1573888500 31","1573888800 31","1573889100 31","1573889400 31","1573890000 30","1573890300 30","1573890600 30","1573890900 30","1573891200 30","1573891500 30","1573891800 30","1573892100 30","1573892400 30","1573892700 30","1573893000 30","1573893300 30","1573893600 30","1573893900 30","1573894200 30","1573894500 30","1573894800 30","1573895100 30","1573895400 30","1573895700 31","1573896000 31","1573896300 31","1573896600 30","1573896900 30","1573897200 30","1573897500 30","1573897800 30","1573898100 30","1573898400 30","1573898700 30","1573899000 30","1573899300 30","1573899600 30","1573899900 30","1573900200 30","1573900500 30","1573900800 30","1573901100 30","1573901400 30","1573901700 30","1573902000 30","1573902300 30","1573902600 30","1573902900 30","1573903200 29","1573903500 29","1573903800 29","1573904100 29","1573904400 29","1573904700 29","1573905000 29","1573905300 29","1573905600 29","1573905900 30","1573906200 29","1573906500 29","1573906800 29","1573907100 29","1573907400 29","1573907700 29","1573908000 29","1573908300 29","1573908600 28","1573908900 29","1573909200 29","1573909500 30","1573909800 30","1573910100 30","1573910400 30","1573910700 30","1573911000 31","1573911300 31","1573911600 31","1573911900 31","1573912200 31","1573912500 31","1573912800 31","1573913100 31","1573913400 32","1573913700 31","1573914000 32","1573914300 32","1573914600 32","1573914900 32","1573915200 32","1573915500 32","1573915800 33","1573916100 33","1573916400 33","1573916700 33","1573917000 33","1573917300 33","1573917600 33","1573917900 34","1573918200 33","1573918500 33","1573918800 34","1573919100 34","1573919400 34","1573919700 34","1573920000 34","1573920300 34","1573920600 34","1573920900 34","1573921200 34","1573921500 34","1573921800 35","1573922100 34","1573922400 34","1573922700 35","1573923000 35","1573923300 35","1573923600 35","1573923900 35","1573924200 36","1573924500 35","1573924800 35","1573925100 35","1573925400 35","1573925700 35","1573926000 36","1573926300 36","1573926600 35","1573926900 36","1573927200 37","1573927500 36","1573927800 37","1573928100 37","1573928400 36","1573928700 36","1573929000 37","1573929300 37","1573929600 37","1573929900 37","1573930200 37","1573930500 36","1573930800 37","1573931100 37","1573931400 37","1573931700 36","1573932000 37","1573932300 37","1573932600 36","1573932900 37","1573933200 37","1573933500 36","1573933800 37","1573934100 37","1573934400 37","1573934700 37","1573935000 36","1573935300 36","1573935600 36","1573935900 37","1573936200 36","1573936500 36","1573936800 36","1573937100 36","1573937400 36","1573937700 36","1573938000 36","1573938300 36","1573938600 36","1573938900 36","1573939200 36","1573939500 36","1573939800 36","1573940100 36","1573940400 36","1573940700 36","1573941000 35","1573941300 35","1573941600 35","1573941900 35","1573942200 34","1573942500 3","1573942800 2","1573943100 2","1573943400 2","1573943700 2","1573944000 2","1573944300 1","1573944600 1","1573944900 2","1573945200 1","1573945500 1","1573945800 1","1573946100 1","1573946400 1","1573946700 30","1573947000 33","1573947300 34","1573947600 34","1573947900 34","1573948200 34","1573948500 33","1573948800 33","1573949100 33","1573949400 33","1573949700 33","1573950000 33","1573950300 33","1573950600 33","1573950900 33","1573951200 33","1573951500 33","1573951800 33","1573952100 32","1573952400 32","1573952700 33","1573953000 32","1573953300 32","1573953600 32","1573953900 32","1573954200 32","1573954500 32","1573954800 32","1573955100 31","1573955400 31","1573955700 31","1573956000 31","1573956300 31","1573956600 31","1573956900 32","1573957200 31","1573957500 31","1573957800 31","1573958100 31","1573958400 31","1573958700 31","1573959000 31","1573959300 31","1573959600 31","1573959900 31","1573960200 31","1573960500 31","1573960800 30","1573961100 30","1573961400 31","1573961700 31","1573962000 30","1573962300 30","1573962600 30","1573962900 30","1573963200 30","1573963500 30","1573963800 30","1573964100 30","1573964400 30","1573964700 30","1573965000 30","1573965300 30","1573965600 30","1573965900 30","1573966200 30","1573966500 30","1573966800 30","1573967100 30","1573967400 30","1573967700 30","1573968000 29","1573968300 29","1573968600 29","1573968900 29","1573969200 29","1573969500 29","1573969800 29","1573970100 29","1573970400 29","1573970700 29","1573971000 29","1573971300 29","1573971600 29","1573971900 30","1573972200 29","1573972500 29","1573972800 29","1573973100 29","1573973400 29","1573973700 29","1573974000 29","1573974300 29","1573974600 30","1573974900 29","1573975200 30","1573975500 30","1573975800 30","1573976400 30","1573976700 30","1573977000 30","1573977300 30","1573977600 36","1573977900 38","1573978200 41","1573978500 42","1573978800 43","1573979100 44","1573979400 45","1573979700 45","1573980000 45","1573980300 46","1573980600 46","1573980900 46","1573981200 46","1573981500 46","1573981800 47","1573982100 46","1573982400 47","1573982700 47","1573983000 48","1573983300 47","1573983600 48","1573983900 48","1573984200 48","1573984500 49","1573984800 49","1573985100 49","1573985400 49","1573985700 49","1573986000 50","1573986300 50","1573986600 50","1573986900 50","1573987200 50","1573987500 49","1573987800 50","1573988100 50","1573988400 50","1573988700 50","1573989000 51","1573989300 51","1573989600 51","1573989900 50","1573990200 51","1573990500 50","1573990800 51","1573991100 50","1573991400 51","1573991700 51","1573992000 51","1573992300 51","1573992600 51","1573992900 51","1573993200 51","1573993500 51","1573993800 51","1573994100 51","1573994400 51","1573994700 50","1573995000 51","1573995300 51","1573995600 50","1573995900 51","1573996200 51","1573996500 50","1573996800 49","1573997100 49","1573997400 50","1573997700 49","1573998000 49","1573998300 48","1573998600 50","1573998900 51","1573999200 49","1573999500 49","1573999800 49","1574000100 48","1574000400 49","1574000700 50","1574001000 50","1574001300 47","1574001600 48","1574001900 47","1574002200 49","1574002500 47","1574002800 48","1574003100 49","1574003400 47","1574003700 48","1574004000 49","1574004300 48","1574004600 48","1574004900 49","1574005200 50","1574005500 50","1574005800 50","1574006100 50","1574006400 51","1574006700 51","1574007000 51","1574007300 52","1574007600 51","1574007900 50","1574008200 50","1574008500 49","1574008800 49","1574009100 51","1574009400 51","1574009700 49","1574010000 49","1574010300 50","1574010600 50","1574010900 52","1574011200 52","1574011500 52","1574011800 52","1574012100 52","1574012400 54","1574012700 54","1574013000 51","1574013300 53","1574013600 54","1574013900 53","1574014200 53","1574014500 54","1574014800 53","1574015100 53","1574015400 54","1574015700 51","1574016000 51","1574016300 52","1574016600 54","1574016900 54","1574017200 54","1574017500 55","1574017800 55","1574018100 55","1574018400 55","1574018700 56","1574019000 56","1574019300 54","1574019600 54","1574019900 55","1574020200 54","1574020500 55","1574020800 55","1574021100 55","1574021400 56","1574021700 56","1574022000 55","1574022300 53","1574022600 54","1574022900 55","1574023200 56","1574023500 56","1574023800 55","1574024100 55","1574024400 56","1574024700 56","1574025000 56","1574025300 56","1574025600 57","1574025900 57","1574026200 57","1574026500 56","1574026800 57","1574027100 56","1574027400 56","1574027700 56","1574028000 56","1574028300 57","1574028600 56","1574028900 56","1574029200 56","1574029500 55","1574029800 55","1574030100 56","1574030400 54","1574030700 54","1574031000 54","1574031300 54","1574031600 53","1574031900 54","1574032200 54","1574032500 55","1574032800 54","1574033100 54","1574033400 54","1574033700 55","1574034000 54","1574034300 54","1574034600 54","1574034900 56","1574035200 54","1574035500 54","1574035800 55","1574036100 56","1574036400 54","1574036700 53","1574037000 55","1574037300 55","1574037600 55","1574037900 54","1574038200 49","1574038500 51","1574038800 52","1574039100 52","1574039400 53","1574039700 53","1574040000 55","1574040300 55","1574040600 54","1574040900 54","1574041200 55","1574041500 54","1574041800 54","1574042100 53","1574042400 52","1574042700 54","1574043000 54","1574043300 55","1574043600 54","1574043900 54","1574044200 55","1574044500 53","1574044800 52","1574045100 53","1574045400 54","1574045700 54","1574046000 54","1574046300 55","1574046600 53","1574046900 53","1574047200 52","1574047500 52","1574047800 52","1574048100 53","1574048400 54","1574048700 53","1574049000 52","1574049300 53","1574049600 54","1574049900 54","1574050200 53","1574050500 54","1574050800 54","1574051100 51","1574051400 53","1574051700 53","1574052000 52","1574052300 53","1574052600 53","1574052900 55","1574053200 53","1574053500 53","1574053800 54","1574054100 53","1574054400 54","1574054700 53","1574055000 54","1574055300 53","1574055600 54","1574055900 54","1574056200 55","1574056500 54","1574056800 52","1574057100 53","1574057400 53","1574057700 54","1574058000 55","1574058300 55","1574058600 54","1574058900 53","1574059200 55","1574059500 53","1574059800 53","1574060100 55","1574060400 53","1574060700 55","1574061000 55","1574061300 56","1574061600 56","1574061900 57","1574062200 57","1574062800 57","1574063100 56","1574063400 57","1574063700 57","1574064000 57","1574064300 57","1574064600 57","1574064900 57","1574065200 57","1574065500 56","1574065800 56","1574066100 57","1574066400 57","1574066700 56","1574067000 55","1574067300 55","1574067600 56","1574067900 56","1574068200 57","1574068500 57","1574068800 57","1574069100 56","1574069400 57","1574069700 58","1574070000 56","1574070300 55","1574070600 56","1574070900 54","1574071200 55","1574071500 57","1574071800 55","1574072100 57","1574072400 57","1574072700 58","1574073000 56","1574073300 56","1574073600 57","1574073900 55","1574074200 56","1574074500 56","1574074800 57","1574075100 57","1574075400 57","1574075700 56","1574076000 56","1574076300 55","1574076600 56","1574076900 58","1574077200 57","1574077500 57","1574077800 58","1574078100 59","1574078400 59","1574078700 58","1574079000 58","1574079300 59","1574079600 59","1574079900 59","1574080200 59","1574080500 60","1574080800 59","1574081100 57","1574081400 59","1574081700 59","1574082000 59","1574082300 59","1574082600 58","1574082900 59","1574083200 59","1574083500 60","1574083800 60","1574084100 59","1574084400 59","1574084700 59","1574085000 59","1574085300 57","1574085600 57","1574085900 57","1574086200 57","1574086500 58","1574086800 58","1574087100 58","1574087400 56","1574087700 57","1574088000 58","1574088300 58","1574088600 58","1574088900 55","1574089200 54","1574089500 54","1574089800 58","1574090100 57","1574090400 55","1574090700 56","1574091000 58","1574091300 58","1574091600 59","1574091900 60","1574092200 58","1574092500 58","1574092800 59","1574093100 58","1574093400 58","1574093700 58","1574094000 57","1574094300 60","1574094600 60","1574094900 60","1574095200 61","1574095500 61","1574095800 59","1574096100 60","1574096400 59","1574096700 60","1574097000 61","1574097300 61","1574097600 59","1574097900 60","1574098200 61","1574098500 60","1574098800 61","1574099100 62","1574099400 61","1574099700 62","1574100000 60","1574100300 61","1574100600 62","1574100900 62","1574101200 60","1574101500 60","1574101800 60","1574102100 60","1574102400 60","1574102700 63","1574103000 61","1574103300 62","1574103600 61","1574103900 62","1574104200 62","1574104500 62","1574104800 61","1574105100 61","1574105400 60","1574105700 61","1574106000 61","1574106300 62","1574106600 62","1574106900 62","1574107200 62","1574107500 62","1574107800 61","1574108100 62","1574108400 61","1574108700 63","1574109000 62","1574109300 63","1574109600 62","1574109900 61","1574110200 59","1574110500 58","1574110800 61","1574111100 61","1574111400 62","1574111700 63","1574112000 62","1574112300 63","1574112600 63","1574112900 63","1574113200 62","1574113500 62","1574113800 63","1574114100 63","1574114400 63","1574114700 63","1574115000 63","1574115300 63","1574115600 63","1574115900 63","1574116200 63","1574116500 62","1574116800 63","1574117100 62","1574117400 63","1574117700 60","1574118000 59","1574118300 62","1574118600 62","1574118900 61","1574119200 61","1574119500 62","1574119800 62","1574120100 62","1574120400 62","1574120700 59","1574121000 63","1574121300 60","1574121600 59","1574121900 62","1574122200 62","1574122500 61","1574122800 62","1574123100 62","1574123400 62","1574123700 62","1574124000 62","1574124300 62","1574124600 62","1574124900 62","1574125200 62","1574125500 62","1574125800 62","1574126100 62","1574126400 62","1574126700 62","1574127000 62","1574127300 61","1574127600 61","1574127900 61","1574128200 60","1574128500 60","1574128800 59","1574129100 61","1574129400 60","1574129700 60","1574130000 61","1574130300 61","1574130600 62","1574130900 62","1574131200 62","1574131500 62","1574131800 61","1574132100 61","1574132400 61","1574132700 61","1574133000 61","1574133300 61","1574133600 61","1574133900 61","1574134200 60","1574134500 60","1574134800 60","1574135100 61","1574135400 61","1574135700 61","1574136000 62","1574136300 61","1574136600 61","1574136900 61","1574137200 61","1574137500 61","1574137800 61","1574138100 61","1574138400 62","1574138700 61","1574139000 62","1574139300 62","1574139600 62","1574139900 62","1574140200 62","1574140500 62","1574140800 63","1574141100 59","1574141400 62","1574141700 62","1574142000 62","1574142300 62","1574142600 55","1574142900 45","1574143200 43","1574143500 43","1574143800 42","1574144100 42","1574144400 42","1574144700 42","1574145000 41","1574145300 41","1574145600 41","1574145900 41","1574146200 41","1574146500 41","1574146800 41","1574147100 41","1574147400 41","1574147700 41","1574148000 41","1574148300 41","1574148600 41","1574149200 41","1574149500 41","1574149800 41","1574150100 41","1574150400 41","1574150700 41","1574151000 41","1574151300 41","1574151600 40","1574151900 41","1574152200 41","1574152500 41","1574152800 41","1574153100 41","1574153400 41","1574153700 41","1574154000 41","1574154300 41","1574154600 41","1574154900 40","1574155200 40","1574155500 40","1574155800 40","1574156100 40","1574156400 40","1574156700 40","1574157000 40","1574157300 40","1574157600 40","1574157900 40","1574158200 40","1574158500 40","1574158800 40","1574159100 40","1574159400 40","1574159700 40","1574160000 40","1574160300 40","1574160600 40","1574160900 40","1574161200 40","1574161500 39","1574161800 40","1574162100 40","1574162400 40","1574162700 40","1574163000 39","1574163300 40","1574163600 40","1574163900 39","1574164200 39","1574164500 39","1574164800 39","1574165100 39","1574165400 39","1574165700 39","1574166000 39","1574166300 39","1574166600 39","1574166900 39","1574167200 39","1574167500 39","1574167800 39","1574168100 39","1574168400 39","1574168700 39","1574169000 39","1574169300 39","1574169600 39","1574169900 39","1574170200 40","1574170500 40","1574170800 40","1574171100 40","1574171400 40","1574171700 40","1574172000 40","1574172300 40","1574172600 41","1574172900 41","1574173200 40","1574173500 41","1574173800 41","1574174100 41","1574174400 41","1574174700 41","1574175000 41","1574175300 41","1574175600 40","1574175900 41","1574176200 41","1574176500 41","1574176800 41","1574177100 41","1574177400 41","1574177700 41","1574178000 42","1574178300 41","1574178600 42","1574178900 42","1574179200 43","1574179500 42","1574179800 42","1574180100 42","1574180400 42","1574180700 41","1574181000 42","1574181300 42","1574181600 42","1574181900 42","1574182200 42","1574182500 42","1574182800 42","1574183100 42","1574183400 42","1574183700 42","1574184000 43","1574184300 43","1574184600 43","1574184900 43","1574185200 43","1574185500 43","1574185800 43","1574186100 43","1574186400 43","1574186700 43","1574187000 43","1574187300 43","1574187600 43","1574187900 43","1574188200 43","1574188500 43","1574188800 43","1574189100 43","1574189400 43","1574189700 43","1574190000 43","1574190300 43","1574190600 43","1574190900 43","1574191200 43","1574191500 43","1574191800 43","1574192100 43","1574192400 43","1574192700 43","1574193000 43","1574193300 43","1574193600 43","1574193900 43","1574194200 43","1574194500 43","1574194800 43","1574195100 43","1574195400 43","1574195700 43","1574196000 43","1574196300 43","1574196600 43","1574196900 44","1574197200 43","1574197500 43","1574197800 43","1574198100 43","1574198400 42","1574198700 43","1574199000 43","1574199300 43","1574199600 43","1574199900 43","1574200200 43","1574200500 43","1574200800 43","1574201100 43","1574201400 43","1574201700 42","1574202000 43","1574202300 43","1574202600 43","1574202900 43","1574203200 43","1574203500 43","1574203800 42","1574204100 43","1574204400 43","1574204700 43","1574205000 42","1574205300 42","1574205600 43","1574205900 43","1574206200 42","1574206500 42","1574206800 42","1574207100 42","1574207400 43","1574207700 43","1574208000 43","1574208300 44","1574208600 44","1574208900 44","1574209200 44","1574209500 47","1574209800 54","1574210100 56","1574210400 54","1574210700 53","1574211000 52","1574211300 51","1574211600 48","1574211900 46","1574212200 46","1574212500 45","1574212800 45","1574213100 45","1574213400 45","1574213700 45","1574214000 45","1574214300 45","1574214600 45","1574214900 45","1574215200 45","1574215500 45","1574215800 45","1574216100 45","1574216400 45","1574216700 45","1574217000 45","1574217300 45","1574217600 45","1574217900 45","1574218200 45","1574218500 45","1574218800 44","1574219100 44","1574219400 44","1574219700 45","1574220000 45","1574220300 45","1574220600 44","1574220900 45","1574221200 45","1574221500 45","1574221800 44","1574222100 45","1574222400 45","1574222700 45","1574223000 45","1574223300 45","1574223600 45","1574223900 45","1574224200 45","1574224500 45","1574224800 45","1574225100 45","1574225400 45","1574225700 45","1574226000 45","1574226300 45","1574226600 45","1574226900 45","1574227200 45","1574227500 44","1574227800 45","1574228100 45","1574228400 45","1574228700 45","1574229000 45","1574229300 45","1574229600 44","1574229900 45","1574230200 45","1574230500 45","1574230800 45","1574231100 45","1574231400 45","1574231700 45","1574232000 45","1574232300 45","1574232600 45","1574232900 45","1574233200 46","1574233500 46","1574233800 45","1574234100 45","1574234400 46","1574234700 45","1574235000 45","1574235600 46","1574235900 45","1574236200 45","1574236500 45","1574236800 45","1574237100 45","1574237400 45","1574237700 45","1574238000 45","1574238300 45","1574238600 45","1574238900 44","1574239200 44","1574239500 44","1574239800 44","1574240100 44","1574240400 44","1574240700 45","1574241000 45","1574241300 45","1574241600 45","1574241900 45","1574242200 45","1574242500 45","1574242800 45","1574243100 45","1574243400 45","1574243700 45","1574244000 45","1574244300 45","1574244600 45","1574244900 45","1574245200 44","1574245500 45","1574245800 45","1574246100 45","1574246400 45","1574246700 45","1574247000 45","1574247300 45","1574247600 45","1574247900 45","1574248200 45","1574248500 45","1574248800 45","1574249100 45","1574249400 45","1574249700 46","1574250000 46","1574250300 46","1574250600 45","1574250900 45","1574251200 46","1574251500 45","1574251800 45","1574252100 45","1574252400 45","1574252700 46","1574253000 46","1574253300 45","1574253600 46","1574253900 46","1574254200 45","1574254500 46","1574254800 46","1574255100 46","1574255400 46","1574255700 45","1574256000 46","1574256300 46","1574256600 46","1574256900 46","1574257200 46","1574257500 46","1574257800 46","1574258100 46","1574258400 46","1574258700 46","1574259000 46","1574259300 46","1574259600 45","1574259900 46","1574260200 46","1574260500 46","1574260800 46","1574261100 46","1574261400 46","1574261700 46","1574262000 46","1574262300 46","1574262600 46","1574262900 46","1574263200 46","1574263500 47","1574263800 47","1574264100 47","1574264400 47","1574264700 47","1574265000 47","1574265300 47","1574265600 48","1574265900 47","1574266200 47","1574266500 47","1574266800 47","1574267100 47","1574267400 47","1574267700 48","1574268000 48","1574268300 48","1574268600 47","1574268900 47","1574269200 48","1574269500 48","1574269800 47","1574270100 48","1574270400 48","1574270700 48","1574271000 48","1574271300 48","1574271600 48","1574271900 48","1574272200 48","1574272500 48","1574272800 48","1574273100 48","1574273400 48","1574273700 48","1574274000 48","1574274300 48","1574274600 48","1574274900 48","1574275200 48","1574275500 48","1574275800 48","1574276100 48","1574276400 46","1574276700 48","1574277000 47","1574277300 48","1574277600 48","1574277900 48","1574278200 48","1574278500 49","1574278800 48","1574279100 48","1574279400 48","1574279700 48","1574280000 48","1574280300 48","1574280600 48","1574280900 48","1574281200 48","1574281500 48","1574281800 48","1574282100 48","1574282400 48","1574282700 48","1574283000 48","1574283300 48","1574283600 48","1574283900 48","1574284200 48","1574284500 48","1574284800 47","1574285100 47","1574285400 47","1574285700 47","1574286000 47","1574286300 46","1574286600 47","1574286900 47","1574287200 46","1574287500 46","1574287800 46","1574288100 46","1574288400 46","1574288700 46","1574289000 46","1574289300 45","1574289600 46","1574289900 45","1574290200 45","1574290500 45","1574290800 45","1574291100 44","1574291400 44","1574291700 44","1574292000 44","1574292300 44","1574292600 44","1574292900 44","1574293200 44","1574293500 44","1574293800 43","1574294100 43","1574294400 43","1574294700 43","1574295000 43","1574295300 43","1574295600 42","1574295900 42","1574296200 43","1574296500 42","1574296800 43","1574297100 42","1574297400 43","1574297700 43","1574298000 42","1574298300 43","1574298600 42","1574298900 42","1574299200 42","1574299500 42","1574299800 42","1574300100 42","1574300400 43","1574300700 43","1574301000 42","1574301300 42","1574301600 42","1574301900 42","1574302200 42","1574302500 42","1574302800 42","1574303100 42","1574303400 42","1574303700 42","1574304000 42","1574304300 42","1574304600 42","1574304900 42","1574305200 42","1574305500 42","1574305800 42","1574306100 42","1574306400 42","1574306700 41","1574307000 42","1574307300 42","1574307600 42","1574307900 42","1574308200 41","1574308500 42","1574308800 42","1574309100 41","1574309400 41","1574309700 41","1574310000 41","1574310300 42","1574310600 41","1574310900 42","1574311200 42","1574311500 41","1574311800 41","1574312100 41","1574312400 41","1574312700 41","1574313000 41","1574313300 41","1574313600 41","1574313900 41","1574314200 41","1574314500 42","1574314800 41","1574315100 41","1574315400 41","1574315700 42","1574316000 41","1574316300 42","1574316600 41","1574316900 41","1574317200 42","1574317500 41","1574317800 41","1574318100 41","1574318400 41","1574318700 42","1574319000 42","1574319300 42","1574319600 42","1574319900 42","1574320200 42","1574320500 42","1574320800 42","1574321100 42","1574321400 42","1574322000 42","1574322300 42","1574322600 43","1574322900 42","1574323200 43","1574323500 43","1574323800 43","1574324100 43","1574324400 43","1574324700 43","1574325000 43","1574325300 43","1574325600 43","1574325900 43","1574326200 43","1574326500 43","1574326800 44","1574327100 44","1574327400 43","1574327700 43","1574328000 44","1574328300 43","1574328600 44","1574328900 44","1574329200 43","1574329500 43","1574329800 43","1574330100 43","1574330400 43","1574330700 43","1574331000 43","1574331300 43","1574331600 43","1574331900 43","1574332200 43","1574332500 44","1574332800 44","1574333100 44","1574333400 44","1574333700 44","1574334000 43","1574334300 44","1574334600 43","1574334900 43","1574335200 44","1574335500 44","1574335800 44","1574336100 44","1574336400 44","1574336700 44","1574337000 44","1574337300 44","1574337600 44","1574337900 44","1574338200 44","1574338500 44","1574338800 44","1574339100 44","1574339400 44","1574339700 44","1574340000 44","1574340300 44","1574340600 44","1574340900 45","1574341200 44","1574341500 44","1574341800 44","1574342100 44","1574342400 44","1574342700 44","1574343000 44","1574343300 45","1574343600 45","1574343900 45","1574344200 44","1574344500 44","1574344800 45","1574345100 44","1574345400 44","1574345700 45","1574346000 45","1574346300 45","1574346600 46","1574346900 45","1574347200 45","1574347500 45","1574347800 45","1574348100 45","1574348400 46","1574348700 46","1574349000 46","1574349300 45","1574349600 45","1574349900 45","1574350200 46","1574350500 46","1574350800 46","1574351100 46","1574351400 46","1574351700 46","1574352000 45","1574352300 46","1574352600 46","1574352900 46","1574353200 46","1574353500 46","1574353800 46","1574354100 46","1574354400 47","1574354700 47","1574355000 47","1574355300 47","1574355600 47","1574355900 46","1574356200 47","1574356500 47","1574356800 47","1574357100 46","1574357400 46","1574357700 46","1574358000 47","1574358300 47","1574358600 46","1574358900 47","1574359200 46","1574359500 46","1574359800 47","1574360100 47","1574360400 47","1574360700 47","1574361000 47","1574361300 47","1574361600 47","1574361900 47","1574362200 46","1574362500 47","1574362800 47","1574363100 47","1574363400 47","1574363700 47","1574364000 47","1574364300 47","1574364600 47","1574364900 47","1574365200 47","1574365500 47","1574365800 47","1574366100 47","1574366400 47","1574366700 47","1574367000 47","1574367300 46","1574367600 47","1574367900 47","1574368200 47","1574368500 47","1574368800 47","1574369100 47","1574369400 47","1574369700 47","1574370000 47","1574370300 47","1574370600 47","1574370900 47","1574371200 47","1574371500 47","1574371800 47","1574372100 47","1574372400 47","1574372700 47","1574373000 47","1574373300 47","1574373600 47","1574373900 47","1574374200 47","1574374500 47","1574374800 47","1574375100 47","1574375400 47","1574375700 47","1574376000 47","1574376300 47","1574376600 47","1574376900 46","1574377200 47","1574377500 47","1574377800 47","1574378100 47","1574378400 47","1574378700 47","1574379000 46","1574379300 47","1574379600 47","1574379900 47","1574380200 47","1574380500 47","1574380800 47","1574381100 47","1574381400 47","1574381700 47","1574382000 47","1574382300 47","1574382600 47","1574382900 47","1574383200 47","1574383500 47","1574383800 47","1574384100 47","1574384400 47","1574384700 46","1574385000 46","1574385300 46","1574385600 46","1574385900 47","1574386200 46","1574386500 46","1574386800 47","1574387100 46","1574387400 46","1574387700 47","1574388000 46","1574388300 47","1574388600 47","1574388900 46","1574389200 46","1574389500 46","1574389800 46","1574390100 46","1574390400 46","1574390700 46","1574391000 46","1574391300 45","1574391600 46","1574391900 46","1574392200 45","1574392500 45","1574392800 46","1574393100 46","1574393400 47","1574393700 46","1574394000 46","1574394300 46","1574394600 47","1574394900 46","1574395200 47","1574395500 46","1574395800 46","1574396100 46","1574396400 46","1574396700 46","1574397000 46","1574397300 46","1574397600 46","1574397900 46","1574398200 47","1574398500 47","1574398800 46","1574399100 46","1574399400 46","1574399700 46","1574400000 46","1574400300 46","1574400600 46","1574400900 46","1574401200 46","1574401500 46","1574401800 46","1574402100 47","1574402400 46","1574402700 47","1574403000 46","1574403300 46","1574403600 47","1574403900 46","1574404200 46","1574404500 47","1574404800 46","1574405100 47","1574405400 47","1574405700 47","1574406000 46","1574406300 47","1574406600 47","1574406900 46","1574407200 46","1574407500 47","1574407800 47","1574408400 47","1574408700 47","1574409000 47","1574409300 47","1574409600 47","1574409900 47","1574410200 47","1574410500 47","1574410800 47","1574411100 47","1574411400 47","1574411700 47","1574412000 47","1574412300 47","1574412600 47","1574412900 47","1574413200 47","1574413500 47","1574413800 47","1574414100 47","1574414400 47","1574414700 47","1574415000 47","1574415300 47","1574415600 47","1574415900 47","1574416200 47","1574416500 47","1574416800 47","1574417100 47","1574417400 47","1574417700 47","1574418000 47","1574418300 47","1574418600 47","1574418900 47","1574419200 47","1574419500 47","1574419800 47","1574420100 47","1574420400 47","1574420700 47","1574421000 47","1574421300 47","1574421600 48","1574421900 48","1574422200 49","1574422500 49","1574422800 49","1574423100 49","1574423400 50","1574423700 50","1574424000 50","1574424300 50","1574424600 50","1574424900 50","1574425200 50","1574425500 50","1574425800 50","1574426100 50","1574426400 50","1574426700 50","1574427000 50","1574427300 50","1574427600 50","1574427900 50","1574428200 50","1574428500 50","1574428800 50","1574429100 50","1574429400 50","1574429700 50","1574430000 50","1574430300 50","1574430600 50","1574430900 50","1574431200 50","1574431500 50","1574431800 50","1574432100 50","1574432400 50","1574432700 50","1574433000 49","1574433300 49","1574433600 49","1574433900 50","1574434200 49","1574434500 49","1574434800 49","1574435100 49","1574435400 49","1574435700 49","1574436000 49","1574436300 49","1574436600 49","1574436900 49","1574437200 49","1574437500 49","1574437800 48","1574438100 48","1574438400 48","1574438700 48","1574439000 48","1574439300 48","1574439600 48","1574439900 48","1574440200 48","1574440500 48","1574440800 48","1574441100 48","1574441400 48","1574441700 48","1574442000 48","1574442300 47","1574442600 48","1574442900 48","1574443200 48","1574443500 47","1574443800 47","1574444100 47","1574444400 47","1574444700 47","1574445000 48","1574445300 47","1574445600 47","1574445900 47","1574446200 47","1574446500 47","1574446800 47","1574447100 46","1574447400 47","1574447700 47","1574448000 47","1574448300 46","1574448600 46","1574448900 46","1574449200 46","1574449500 46","1574449800 46","1574450100 46","1574450400 46","1574450700 46","1574451000 46","1574451300 46","1574451600 46","1574451900 46","1574452200 46","1574452500 46","1574452800 46","1574453100 46","1574453400 46","1574453700 46","1574454000 45","1574454300 45","1574454600 46","1574454900 46","1574455200 46","1574455500 16","1574455800 11","1574456100 10","1574456400 10","1574456700 10","1574457000 10","1574457300 10","1574457600 10","1574457900 10"]}