{"e6e1d8 CPU temp":["1594944000 53","1594944300 51","1594944600 51","1594944900 51","1594945200 52","1594945500 52","1594945800 53","1594946100 52","1594946400 52","1594946700 53","1594947000 52","1594947300 52","1594947600 52","1594947900 51","1594948200 52","1594948500 53","1594948800 51","1594949100 51","1594949400 53","1594949700 52","1594950000 52","1594950300 52","1594950600 51","1594950900 50","1594951200 53","1594951500 51","1594951800 52","1594952100 52","1594952400 51","1594952700 50","1594953000 51","1594953300 52","1594953600 53","1594953900 53","1594954200 51","1594954500 53","1594954800 53","1594955100 54","1594955400 53","1594955700 55","1594956000 53","1594956300 53","1594956600 52","1594956900 51","1594957200 52","1594957500 52","1594957800 51","1594958100 53","1594958400 53","1594958700 53","1594959000 53","1594959300 51","1594959600 53","1594959900 52","1594960200 52","1594960500 52","1594960800 52","1594961100 53","1594961400 53","1594961700 53","1594962000 53","1594962300 52","1594962600 54","1594962900 52","1594963200 55","1594963500 51","1594963800 52","1594964100 52","1594964400 52","1594964700 54","1594965000 51","1594965300 52","1594965600 55","1594965900 51","1594966200 53","1594966500 52","1594966800 52","1594967100 52","1594967400 53","1594967700 52","1594968000 52","1594968300 53","1594968600 52","1594968900 51","1594969200 54","1594969500 51","1594969800 53","1594970100 50","1594970400 53","1594970700 50","1594971000 51","1594971300 53","1594971600 50","1594971900 51","1594972200 51","1594972500 50","1594972800 51","1594973100 51","1594973400 51","1594973700 53","1594974000 51","1594974300 52","1594974600 52","1594974900 54","1594975200 50","1594975500 51","1594975800 52","1594976100 51","1594976400 51","1594976700 52","1594977000 51","1594977300 50","1594977600 50","1594977900 46","1594978200 47","1594978500 45","1594978800 47","1594979100 48","1594979400 47","1594979700 46","1594980000 46","1594980300 46","1594980600 47","1594980900 46","1594981200 46","1594981500 48","1594981800 46","1594982100 49","1594982400 46","1594982700 46","1594983000 45","1594983300 46","1594983600 47","1594983900 48","1594984200 49","1594984500 48","1594984800 50","1594985100 48","1594985400 50","1594985700 48","1594986000 49","1594986300 49","1594986600 50","1594986900 47","1594987200 48","1594987500 48","1594987800 48","1594988100 50","1594988400 49","1594988700 51","1594989000 49","1594989300 50","1594989600 50","1594989900 49","1594990200 50","1594990500 49","1594990800 49","1594991100 49","1594991400 50","1594991700 49","1594992000 50","1594992300 50","1594992600 49","1594992900 49","1594993200 50","1594993500 51","1594993800 51","1594994100 50","1594994400 50","1594994700 51","1594995000 53","1594995300 52","1594995600 52","1594995900 51","1594996200 51","1594996500 52","1594996800 51","1594997100 51","1594997400 51","1594997700 50","1594998000 50","1594998300 52","1594998600 54","1594998900 54","1594999200 52","1594999500 52","1594999800 52","1595000100 52","1595000400 52","1595000700 52","1595001000 53","1595001300 53","1595001600 53","1595001900 56","1595002200 54","1595002500 54","1595002800 54","1595003100 54","1595003400 56","1595003700 55","1595004000 55","1595004300 55","1595004600 54","1595004900 58","1595005200 56","1595005500 57","1595005800 55","1595006100 56","1595006400 56","1595006700 56","1595007000 57","1595007300 55","1595007600 55","1595007900 55","1595008200 55","1595008500 60","1595008800 57","1595009100 57","1595009400 56","1595009700 55","1595010000 58","1595010300 56","1595010600 55","1595010900 55","1595011200 57","1595011500 60","1595011800 58","1595012100 58","1595012400 59","1595012700 61","1595013000 59","1595013300 63","1595013600 60","1595013900 60","1595014200 61","1595014500 60","1595014800 59","1595015100 63","1595015400 59","1595015700 59","1595016000 61","1595016300 61","1595016600 60","1595016900 60","1595017200 60","1595017500 59","1595017800 60","1595018100 61","1595018400 61","1595018700 59","1595019000 60","1595019300 60","1595019600 59","1595019900 60","1595020200 60","1595020500 61","1595020800 60","1595021100 59","1595021400 58","1595021700 59","1595022000 59","1595022300 59","1595022600 60","1595022900 60","1595023200 59","1595023500 59","1595023800 60","1595024100 59","1595024400 60","1595024700 60","1595025000 59","1595025300 59","1595025600 61","1595025900 59","1595026200 58","1595026500 61","1595026800 59","1595027100 60","1595027400 60","1595027700 60","1595028000 60","1595028300 60","1595028900 59","1595029200 58","1595029500 60","1595029800 58","1595030100 59","1595030400 57","1595030700 57","1595031000 59","1595031300 57","1595031600 58","1595031900 58","1595032200 57","1595032500 57","1595032800 56","1595033100 56","1595033400 59","1595033700 56","1595034000 57","1595034300 55","1595034600 56","1595034900 59","1595035200 57","1595035500 54","1595035800 54","1595036100 55","1595036400 55","1595036700 55","1595037000 54","1595037300 55","1595037600 56","1595037900 54","1595038200 53","1595038500 55","1595038800 55","1595039100 53","1595039400 55","1595039700 54","1595040000 53","1595040300 55","1595040600 55","1595040900 58","1595041200 55","1595041500 54","1595041800 53","1595042100 52","1595042400 51","1595042700 53","1595043000 53","1595043300 52","1595043600 53","1595043900 53","1595044200 53","1595044500 54","1595044800 53","1595045100 52","1595045400 52","1595045700 51","1595046000 50","1595046300 51","1595046600 52","1595046900 51","1595047200 51","1595047500 51","1595047800 50","1595048100 51","1595048400 53","1595048700 50","1595049000 52","1595049300 52","1595049600 52","1595049900 49","1595050200 51","1595050500 51","1595050800 51","1595051100 52","1595051400 51","1595051700 51","1595052000 52","1595052300 51","1595052600 50","1595052900 51","1595053200 50","1595053500 50","1595053800 50","1595054100 51","1595054400 50","1595054700 51","1595055000 47","1595055300 50","1595055600 48","1595055900 50","1595056200 51","1595056500 49","1595056800 48","1595057100 50","1595057400 50","1595057700 51","1595058000 50","1595058300 49","1595058600 49","1595058900 49","1595059200 49","1595059500 50","1595059800 50","1595060100 51","1595060400 48","1595060700 48","1595061000 47","1595061300 49","1595061600 48","1595061900 48","1595062200 51","1595062500 49","1595062800 49","1595063100 47","1595063400 49","1595063700 47","1595064000 48","1595064300 49","1595064600 48","1595064900 48","1595065200 48","1595065500 48","1595065800 49","1595066100 50","1595066400 49","1595066700 51","1595067000 47","1595067300 50","1595067600 50","1595067900 48","1595068200 47","1595068500 49","1595068800 47","1595069100 49","1595069400 47","1595069700 51","1595070000 48","1595070300 50","1595070600 51","1595070900 50","1595071200 50","1595071500 52","1595071800 50","1595072100 49","1595072400 52","1595072700 51","1595073000 51","1595073300 51","1595073600 50","1595073900 50","1595074200 51","1595074500 50","1595074800 53","1595075100 52","1595075400 51","1595075700 53","1595076000 51","1595076300 51","1595076600 53","1595076900 55","1595077200 52","1595077500 53","1595077800 53","1595078100 52","1595078400 53","1595078700 53","1595079000 52","1595079300 51","1595079600 53","1595079900 52","1595080200 52","1595080500 52","1595080800 53","1595081100 54","1595081400 54","1595081700 52","1595082000 53","1595082300 53","1595082600 54","1595082900 53","1595083200 54","1595083500 55","1595083800 59","1595084100 55","1595084400 55","1595084700 54","1595085000 54","1595085300 53","1595085600 55","1595085900 55","1595086200 55","1595086500 54","1595086800 55","1595087100 54","1595087400 55","1595087700 56","1595088000 55","1595088300 57","1595088600 55","1595088900 55","1595089200 55","1595089500 56","1595089800 57","1595090100 56","1595090400 56","1595090700 57","1595091000 57","1595091300 54","1595091600 55","1595091900 54","1595092200 57","1595092500 55","1595092800 56","1595093100 57","1595093400 56","1595093700 56","1595094000 58","1595094300 56","1595094600 58","1595094900 54","1595095200 55","1595095500 56","1595095800 56","1595096100 56","1595096400 58","1595096700 58","1595097000 58","1595097300 56","1595097600 60","1595097900 58","1595098200 57","1595098500 55","1595098800 56","1595099100 56","1595099400 58","1595099700 58","1595100000 60","1595100300 55","1595100600 57","1595100900 56","1595101200 58","1595101500 57","1595101800 57","1595102100 60","1595102400 58","1595102700 58","1595103000 59","1595103300 56","1595103600 58","1595103900 57","1595104200 60","1595104500 58","1595104800 58","1595105100 57","1595105400 57","1595105700 57","1595106000 56","1595106300 58","1595106600 60","1595106900 59","1595107200 59","1595107500 59","1595107800 58","1595108100 60","1595108400 59","1595108700 58","1595109000 58","1595109300 58","1595109600 58","1595109900 57","1595110200 58","1595110500 59","1595110800 56","1595111100 59","1595111400 58","1595111700 57","1595112000 58","1595112300 57","1595112600 59","1595112900 58","1595113200 57","1595113500 57","1595113800 57","1595114100 58","1595114400 57","1595114700 57","1595115000 59","1595115300 57","1595115600 58","1595115900 56","1595116200 57","1595116500 57","1595116800 56","1595117100 55","1595117400 55","1595117700 55","1595118000 54","1595118300 55","1595118600 56","1595118900 54","1595119200 55","1595119500 54","1595119800 54","1595120100 56","1595120400 55","1595120700 55","1595121000 55","1595121300 55","1595121600 55","1595121900 55","1595122200 53","1595122500 55","1595122800 55","1595123100 58","1595123400 54","1595123700 54","1595124000 56","1595124300 54","1595124600 55","1595124900 55","1595125200 57","1595125500 54","1595125800 54","1595126100 55","1595126400 54","1595126700 54","1595127000 54","1595127300 53","1595127600 55","1595127900 54","1595128200 52","1595128500 53","1595128800 54","1595129100 53","1595129400 53","1595129700 55","1595130000 54","1595130300 58","1595130600 53","1595130900 54","1595131200 55","1595131500 52","1595131800 54","1595132100 54","1595132400 53","1595132700 53","1595133000 54","1595133300 53","1595133600 52","1595133900 53","1595134200 54","1595134500 51","1595134800 52","1595135100 54","1595135400 53","1595135700 52","1595136000 52","1595136300 53","1595136600 55","1595136900 54","1595137200 53","1595137500 53","1595137800 51","1595138100 50","1595138400 52","1595138700 51","1595139000 52","1595139300 51","1595139600 54","1595139900 52","1595140200 54","1595140500 53","1595140800 52","1595141100 51","1595141400 52","1595141700 52","1595142000 52","1595142300 55","1595142600 52","1595142900 51","1595143200 52","1595143500 51","1595143800 55","1595144100 52","1595144400 53","1595144700 51","1595145000 52","1595145300 51","1595145600 52","1595145900 52","1595146200 52","1595146500 54","1595146800 52","1595147100 51","1595147400 54","1595147700 52","1595148000 52","1595148300 52","1595148600 52","1595148900 50","1595149200 54","1595149500 52","1595149800 53","1595150100 54","1595150400 52","1595150700 53","1595151000 53","1595151300 53","1595151600 51","1595151900 50","1595152200 53","1595152500 52","1595152800 50","1595153100 51","1595153400 51","1595153700 53","1595154000 50","1595154300 50","1595154600 50","1595154900 50","1595155200 51","1595155500 50","1595155800 53","1595156100 51","1595156400 50","1595156700 52","1595157000 53","1595157300 51","1595157600 50","1595157900 52","1595158200 52","1595158500 51","1595158800 49","1595159100 51","1595159400 50","1595159700 51","1595160000 53","1595160300 51","1595160600 51","1595160900 51","1595161200 52","1595161500 52","1595161800 51","1595162100 55","1595162400 51","1595162700 51","1595163000 53","1595163300 53","1595163600 53","1595163900 52","1595164200 53","1595164500 53","1595164800 55","1595165100 53","1595165400 53","1595165700 52","1595166000 53","1595166300 54","1595166600 53","1595166900 54","1595167200 54","1595167500 53","1595167800 54","1595168100 54","1595168400 53","1595168700 54","1595169000 54","1595169300 55","1595169600 55","1595169900 57","1595170200 57","1595170500 55","1595170800 53","1595171100 54","1595171400 55","1595171700 53","1595172000 56","1595172300 54","1595172600 56","1595172900 56","1595173200 59","1595173500 55","1595173800 56","1595174100 57","1595174400 60","1595174700 59","1595175000 58","1595175300 58","1595175600 59","1595175900 57","1595176200 59","1595176500 56","1595176800 58","1595177100 57","1595177400 58","1595177700 58","1595178000 59","1595178300 59","1595178600 60","1595178900 58","1595179200 59","1595179500 59","1595179800 57","1595180100 57","1595180400 58","1595180700 58","1595181000 59","1595181300 59","1595181600 58","1595181900 56","1595182200 61","1595182500 57","1595182800 58","1595183100 58","1595183400 57","1595183700 56","1595184000 56","1595184300 57","1595184600 58","1595184900 56","1595185200 57","1595185500 56","1595185800 55","1595186100 56","1595186400 56","1595186700 55","1595187000 55","1595187300 56","1595187600 55","1595187900 56","1595188200 56","1595188500 55","1595188800 55","1595189100 55","1595189400 54","1595189700 54","1595190000 53","1595190300 55","1595190600 54","1595190900 55","1595191200 54","1595191500 54","1595191800 54","1595192100 56","1595192400 54","1595192700 54","1595193000 56","1595193300 54","1595193600 54","1595193900 57","1595194200 54","1595194500 55","1595194800 55","1595195100 54","1595195400 56","1595195700 54","1595196000 53","1595196300 53","1595196600 53","1595196900 56","1595197200 53","1595197500 53","1595197800 54","1595198100 53","1595198400 54","1595198700 53","1595199000 52","1595199300 52","1595199600 53","1595199900 52","1595200200 53","1595200500 54","1595200800 53","1595201100 55","1595201400 53","1595201700 54","1595202000 53","1595202300 52","1595202600 53","1595202900 53","1595203200 53","1595203500 52","1595203800 52","1595204100 53","1595204400 54","1595204700 51","1595205000 53","1595205300 52","1595205600 53","1595205900 52","1595206200 52","1595206500 52","1595206800 52","1595207100 54","1595207400 52","1595207700 54","1595208000 52","1595208300 51","1595208600 51","1595208900 54","1595209200 52","1595209500 52","1595209800 53","1595210100 54","1595210400 52","1595210700 52","1595211000 53","1595211300 52","1595211600 53","1595211900 51","1595212200 52","1595212500 54","1595212800 53","1595213100 50","1595213400 52","1595213700 51","1595214000 52","1595214300 52","1595214600 54","1595214900 52","1595215200 53","1595215500 53","1595215800 51","1595216100 51","1595216400 51","1595216700 54","1595217000 52","1595217300 53","1595217600 55","1595217900 53","1595218200 52","1595218500 54","1595218800 51","1595219100 51","1595219400 53","1595219700 53","1595220000 53","1595220300 52","1595220600 53","1595220900 54","1595221200 52","1595221500 51","1595221800 55","1595222100 52","1595222400 53","1595222700 52","1595223000 52","1595223300 51","1595223600 50","1595223900 52","1595224200 53","1595224500 51","1595224800 50","1595225100 51","1595225400 51","1595225700 52","1595226000 52","1595226300 51","1595226600 52","1595226900 50","1595227200 51","1595227500 51","1595227800 51","1595228100 51","1595228400 51","1595228700 50","1595229000 50","1595229300 50","1595229600 52","1595229900 51","1595230200 52","1595230500 50","1595230800 52","1595231100 51","1595231400 54","1595231700 51","1595232000 50","1595232300 52","1595232600 55","1595232900 51","1595233200 51","1595233500 51","1595233800 51","1595234100 51","1595234400 51","1595234700 53","1595235000 52","1595235300 51","1595235600 51","1595235900 51","1595236200 49","1595236500 51","1595236800 51","1595237100 50","1595237400 50","1595237700 51","1595238000 50","1595238300 50","1595238600 50","1595238900 51","1595239200 51","1595239500 49","1595239800 51","1595240100 50","1595240400 51","1595240700 51","1595241000 51","1595241300 50","1595241600 51","1595241900 50","1595242200 53","1595242500 50","1595242800 52","1595243100 49","1595243400 50","1595243700 51","1595244000 51","1595244300 51","1595244600 51","1595244900 51","1595245200 52","1595245500 51","1595245800 52","1595246100 50","1595246400 50","1595246700 51","1595247000 51","1595247300 50","1595247600 53","1595247900 52","1595248200 51","1595248500 52","1595248800 52","1595249100 53","1595249400 51","1595249700 51","1595250000 52","1595250300 52","1595250600 52","1595250900 55","1595251200 54","1595251500 53","1595251800 53","1595252100 54","1595252400 53","1595252700 52","1595253000 53","1595253300 55","1595253600 53","1595253900 53","1595254200 53","1595254500 53","1595254800 53","1595255100 52","1595255400 53","1595255700 56","1595256000 53","1595256300 53","1595256600 53","1595256900 54","1595257200 53","1595257500 54","1595257800 54","1595258100 53","1595258400 56","1595258700 53","1595259000 55","1595259300 54","1595259600 53","1595259900 54","1595260200 56","1595260500 57","1595260800 55","1595261100 53","1595261400 54","1595261700 55","1595262000 56","1595262300 54","1595262600 53","1595262900 55","1595263200 54","1595263500 53","1595263800 54","1595264100 53","1595264400 52","1595264700 53","1595265000 54","1595265300 53","1595265600 52","1595265900 52","1595266200 53","1595266500 53","1595266800 53","1595267100 53","1595267400 53","1595267700 54","1595268000 53","1595268300 54","1595268600 54","1595268900 54","1595269200 54","1595269500 53","1595269800 53","1595270100 53","1595270400 55","1595270700 54","1595271000 54","1595271300 54","1595271600 55","1595271900 53","1595272200 55","1595272500 53","1595272800 54","1595273100 54","1595273400 53","1595273700 55","1595274000 52","1595274300 55","1595274600 54","1595274900 53","1595275200 53","1595275500 54","1595275800 54","1595276100 53","1595276400 53","1595276700 52","1595277000 53","1595277300 54","1595277600 52","1595277900 54","1595278200 54","1595278500 54","1595278800 54","1595279100 53","1595279400 54","1595279700 54","1595280000 54","1595280300 58","1595280600 53","1595280900 52","1595281200 52","1595281500 53","1595281800 55","1595282100 52","1595282400 54","1595282700 51","1595283000 53","1595283300 55","1595283600 52","1595283900 53","1595284200 53","1595284500 53","1595284800 52","1595285100 52","1595285400 52","1595285700 52","1595286000 51","1595286300 52","1595286600 52","1595286900 52","1595287200 52","1595287500 52","1595287800 52","1595288100 50","1595288400 51","1595288700 53","1595289000 52","1595289300 51","1595289600 52","1595289900 52","1595290200 51","1595290500 54","1595290800 53","1595291100 51","1595291400 53","1595291700 52","1595292000 52","1595292300 54","1595292600 51","1595292900 53","1595293200 52","1595293500 52","1595293800 52","1595294100 51","1595294400 52","1595294700 53","1595295000 52","1595295300 51","1595295600 51","1595295900 50","1595296200 50","1595296500 50","1595296800 50","1595297100 50","1595297400 49","1595297700 50","1595298000 52","1595298300 52","1595298600 51","1595298900 50","1595299200 50","1595299500 50","1595299800 49","1595300100 50","1595300400 51","1595300700 50","1595301000 51","1595301300 51","1595301600 50","1595301900 50","1595302200 52","1595302500 50","1595302800 49","1595303100 50","1595303400 47","1595303700 52","1595304000 49","1595304300 50","1595304600 49","1595304900 47","1595305200 51","1595305500 46","1595305800 47","1595306100 50","1595306400 49","1595306700 45","1595307000 51","1595307300 49","1595307600 47","1595307900 48","1595308200 50","1595308500 51","1595308800 49","1595309100 47","1595309400 47","1595309700 49","1595310000 49","1595310300 48","1595310600 48","1595310900 51","1595311200 47","1595311500 47","1595311800 46","1595312100 46","1595312400 48","1595312700 45","1595313000 45","1595313300 43","1595313600 45","1595313900 45","1595314200 45","1595314500 45","1595314800 49","1595315100 45","1595315400 45","1595315700 47","1595316000 46","1595316300 46","1595316600 46","1595316900 47","1595317200 46","1595317500 47","1595317800 48","1595318100 47","1595318400 47","1595318700 47","1595319000 45","1595319300 44","1595319600 45","1595319900 47","1595320200 46","1595320500 47","1595320800 46","1595321100 45","1595321400 44","1595321700 45","1595322000 48","1595322300 46","1595322600 46","1595322900 45","1595323200 45","1595323500 45","1595323800 46","1595324100 46","1595324400 46","1595324700 46","1595325000 45","1595325300 45","1595325600 46","1595325900 45","1595326200 46","1595326500 46","1595326800 45","1595327100 44","1595327400 45","1595327700 47","1595328000 45","1595328300 44","1595328600 47","1595328900 45","1595329200 43","1595329500 43","1595329800 44","1595330100 43","1595330400 45","1595330700 46","1595331000 44","1595331300 44","1595331600 44","1595331900 44","1595332200 46","1595332500 48","1595332800 46","1595333100 44","1595333400 46","1595333700 44","1595334000 45","1595334300 49","1595334600 50","1595334900 47","1595335200 46","1595335500 47","1595335800 48","1595336100 47","1595336400 49","1595336700 47","1595337000 50","1595337300 48","1595337600 49","1595337900 48","1595338200 50","1595338500 50","1595338800 50","1595339100 49","1595339400 50","1595339700 49","1595340000 52","1595340300 47","1595340600 48","1595340900 52","1595341200 48","1595341500 49","1595341800 50","1595342100 50","1595342400 50","1595342700 52","1595343000 47","1595343300 51","1595343600 47","1595343900 52","1595344200 48","1595344500 50","1595344800 48","1595345100 47","1595345400 50","1595345700 51","1595346000 50","1595346300 49","1595346600 49","1595346900 50","1595347200 49","1595347500 50","1595347800 50","1595348100 50","1595348400 52","1595348700 51","1595349000 51","1595349300 51","1595349600 51","1595349900 51","1595350200 51","1595350500 50","1595350800 50","1595351100 51","1595351400 50","1595351700 49","1595352000 49","1595352300 48","1595352600 50","1595352900 51","1595353200 51","1595353500 51","1595353800 51","1595354100 50","1595354400 52","1595354700 50","1595355000 49","1595355300 51","1595355600 48","1595355900 50","1595356200 51","1595356500 49","1595356800 51","1595357100 53","1595357400 50","1595357700 51","1595358000 51","1595358300 50","1595358600 52","1595358900 51","1595359200 52","1595359500 50","1595359800 49","1595360100 50","1595360400 53","1595360700 50","1595361000 51","1595361300 51","1595361600 51","1595361900 52","1595362200 52","1595362500 52","1595362800 53","1595363100 52","1595363400 51","1595363700 52","1595364000 52","1595364300 51","1595364600 51","1595364900 52","1595365200 50","1595365500 52","1595365800 51","1595366100 52","1595366400 50","1595366700 50","1595367000 53","1595367300 51","1595367600 51","1595367900 51","1595368200 53","1595368500 52","1595368800 52","1595369100 50","1595369400 49","1595369700 51","1595370000 51","1595370300 50","1595370600 50","1595370900 51","1595371200 51","1595371500 51","1595371800 50","1595372100 49","1595372400 50","1595372700 50","1595373000 51","1595373300 50","1595373600 51","1595373900 50","1595374200 52","1595374500 54","1595374800 51","1595375100 51","1595375400 51","1595375700 51","1595376000 53","1595376300 51","1595376600 51","1595376900 52","1595377200 52","1595377500 52","1595377800 51","1595378100 50","1595378400 50","1595378700 52","1595379000 51","1595379300 49","1595379600 50","1595379900 50","1595380200 49","1595380500 52","1595380800 49","1595381100 52","1595381400 47","1595381700 50","1595382000 48","1595382300 49","1595382600 49","1595382900 50","1595383200 47","1595383500 50","1595383800 50","1595384100 51","1595384400 49","1595384700 48","1595385000 50","1595385300 48","1595385600 48","1595385900 47","1595386200 49","1595386500 48","1595386800 48","1595387100 46","1595387400 48","1595387700 49","1595388000 46","1595388300 47","1595388600 48","1595388900 47","1595389200 48","1595389500 47","1595389800 45","1595390100 48","1595390400 47","1595390700 45","1595391000 46","1595391300 48","1595391600 48","1595391900 45","1595392200 47","1595392500 46","1595392800 48","1595393100 45","1595393400 47","1595393700 45","1595394000 46","1595394300 46","1595394600 47","1595394900 44","1595395200 47","1595395500 44","1595395800 43","1595396100 45","1595396400 46","1595396700 44","1595397000 46","1595397300 44","1595397600 45","1595397900 47","1595398200 45","1595398500 45","1595398800 44","1595399100 45","1595399400 44","1595399700 45","1595400000 46","1595400300 45","1595400600 45","1595400900 46","1595401200 45","1595401500 48","1595401800 45","1595402100 45","1595402400 45","1595402700 47","1595403000 45","1595403300 45","1595403600 45","1595403900 44","1595404200 43","1595404500 44","1595404800 43","1595405100 44","1595405400 43","1595405700 44","1595406000 45","1595406300 44","1595406600 43","1595406900 44","1595407200 45","1595407500 47","1595407800 45","1595408100 44","1595408400 44","1595408700 45","1595409000 44","1595409300 45","1595409600 48","1595409900 44","1595410200 45","1595410500 44","1595410800 44","1595411100 46","1595411400 45","1595411700 44","1595412000 45","1595412300 44","1595412600 44","1595412900 45","1595413200 45","1595413500 47","1595413800 45","1595414100 45","1595414400 44","1595414700 45","1595415000 45","1595415300 45","1595415600 45","1595415900 44","1595416200 45","1595416500 46","1595416800 45","1595417100 45","1595417400 45","1595417700 45","1595418000 47","1595418300 45","1595418600 46","1595418900 47","1595419200 45","1595419500 46","1595419800 47","1595420100 48","1595420400 47","1595420700 47","1595421000 46","1595421300 49","1595421600 49","1595421900 48","1595422200 48","1595422500 49","1595422800 48","1595423100 48","1595423400 50","1595423700 47","1595424000 48","1595424300 48","1595424600 49","1595424900 49","1595425200 49","1595425500 49","1595425800 49","1595426100 51","1595426400 49","1595426700 48","1595427000 49","1595427300 50","1595427600 50","1595427900 49","1595428200 50","1595428500 49","1595428800 51","1595429100 51","1595429400 52","1595429700 49","1595430000 49","1595430300 51","1595430600 50","1595430900 50","1595431200 51","1595431500 51","1595431800 51","1595432100 51","1595432400 52","1595432700 50","1595433000 51","1595433300 50","1595433600 51","1595433900 53","1595434200 53","1595434500 51","1595434800 51","1595435100 50","1595435400 52","1595435700 51","1595436000 51","1595436300 51","1595436600 52","1595436900 52","1595437200 53","1595437500 53","1595437800 52","1595438100 51","1595438400 52","1595438700 54","1595439000 52","1595439300 51","1595439600 51","1595439900 51","1595440200 51","1595440500 51","1595440800 52","1595441100 53","1595441400 50","1595441700 52","1595442000 52","1595442300 53","1595442600 52","1595442900 52","1595443200 53","1595443500 53","1595443800 51","1595444100 53","1595444400 52","1595444700 52","1595445000 55","1595445300 52","1595445600 52","1595445900 52","1595446200 53","1595446500 54","1595446800 53","1595447100 52","1595447400 53","1595447700 52","1595448000 52","1595448300 52","1595448600 54","1595448900 52","1595449200 52","1595449500 53","1595449800 54","1595450100 52","1595450400 53","1595450700 52","1595451000 53","1595451300 51","1595451600 49","1595451900 51","1595452200 49","1595452500 49","1595452800 51","1595453100 49","1595453400 50","1595453700 49","1595454000 50","1595454300 50","1595454600 50","1595454900 50","1595455200 50","1595455500 50","1595455800 48","1595456100 50","1595456400 48","1595456700 50","1595457000 49","1595457300 50","1595457600 48","1595457900 50","1595458200 49","1595458500 51","1595458800 49","1595459100 50","1595459400 51","1595459700 49","1595460000 48","1595460300 48","1595460600 47","1595460900 48","1595461200 48","1595461500 48","1595461800 47","1595462100 48","1595462400 49","1595462700 50","1595463000 47","1595463300 47","1595463600 49","1595463900 47","1595464200 47","1595464500 47","1595464800 47","1595465100 50","1595465400 45","1595465700 45","1595466000 46","1595466300 46","1595466600 46","1595466900 50","1595467200 45","1595467500 47","1595467800 45","1595468100 47","1595468400 47","1595468700 46","1595469000 50","1595469300 46","1595469600 46","1595469900 47","1595470200 47","1595470500 47","1595470800 46","1595471100 48","1595471400 44","1595471700 47","1595472000 45","1595472300 45","1595472600 45","1595472900 45","1595473200 46","1595473500 46","1595473800 45","1595474100 45","1595474400 45","1595474700 44","1595475000 45","1595475300 46","1595475600 50","1595475900 44","1595476200 46","1595476500 45","1595476800 51","1595477100 46","1595477400 46","1595477700 47","1595478000 46","1595478300 46","1595478600 46","1595478900 46","1595479200 50","1595479500 49","1595479800 46","1595480100 46","1595480400 45","1595480700 45","1595481000 46","1595481300 45","1595481600 46","1595481900 45","1595482200 48","1595482500 46","1595482800 46","1595483100 50","1595483400 47","1595483700 48","1595484000 47","1595484300 45","1595484600 45","1595484900 47","1595485200 45","1595485500 46","1595485800 46","1595486100 46","1595486400 46","1595486700 46","1595487000 48","1595487300 46","1595487600 45","1595487900 49","1595488200 47","1595488500 46","1595488800 50","1595489100 47","1595489400 47","1595489700 49","1595490000 47","1595490300 48","1595490600 47","1595490900 48","1595491200 46","1595491500 46","1595491800 47","1595492100 49","1595492400 46","1595492700 46","1595493000 46","1595493300 46","1595493600 47","1595493900 47","1595494200 46","1595494500 47","1595494800 46","1595495100 47","1595495400 46","1595495700 46","1595496000 50","1595496300 47","1595496600 49","1595496900 48","1595497200 46","1595497500 49","1595497800 47","1595498100 47","1595498400 47","1595498700 47","1595499000 47","1595499300 46","1595499600 46","1595499900 46","1595500200 48","1595500500 47","1595500800 48","1595501100 48","1595501400 46","1595501700 46","1595502000 49","1595502300 47","1595502600 48","1595502900 47","1595503200 46","1595503500 49","1595503800 50","1595504100 48","1595504400 47","1595504700 47","1595505000 49","1595505300 47","1595505600 48","1595505900 47","1595506200 47","1595506500 49","1595506800 46","1595507100 48","1595507400 47","1595507700 47","1595508000 48","1595508300 50","1595508600 48","1595508900 47","1595509200 48","1595509500 47","1595509800 47","1595510100 47","1595510400 47","1595510700 49","1595511000 48","1595511300 47","1595511600 47","1595511900 47","1595512200 50","1595512500 46","1595512800 50","1595513100 47","1595513400 47","1595513700 48","1595514000 50","1595514300 48","1595514600 50","1595514900 46","1595515200 49","1595515500 46","1595515800 49","1595516100 48","1595516400 47","1595516700 48","1595517000 47","1595517300 48","1595517600 47","1595517900 49","1595518200 49","1595518500 48","1595518800 47","1595519100 46","1595519400 51","1595519700 47","1595520000 51","1595520300 46","1595520600 48","1595520900 46","1595521200 48","1595521500 48","1595521800 48","1595522100 50","1595522400 50","1595522700 47","1595523000 50","1595523300 48","1595523600 51","1595523900 50","1595524200 50","1595524500 50","1595524800 49","1595525100 51","1595525400 50","1595525700 50","1595526000 50","1595526300 51","1595526600 51","1595526900 51","1595527200 50","1595527500 54","1595527800 51","1595528100 51","1595528400 51","1595528700 51","1595529000 50","1595529300 51","1595529600 51","1595529900 51","1595530200 54","1595530500 50","1595530800 51","1595531100 53","1595531400 52","1595531700 49","1595532000 49","1595532300 50","1595532600 51","1595532900 50","1595533200 50","1595533500 51","1595533800 51","1595534100 51","1595534400 49","1595534700 53","1595535000 53","1595535300 53","1595535600 54","1595535900 53","1595536200 52","1595536500 50","1595536800 52","1595537100 51","1595537400 52","1595537700 54","1595538000 52","1595538300 52","1595538600 51","1595538900 51","1595539200 50","1595539500 52","1595539800 51","1595540100 51","1595540400 51","1595540700 50","1595541000 51","1595541300 49","1595541600 49","1595541900 50","1595542200 51","1595542500 49","1595542800 47","1595543100 50","1595543400 49","1595543700 47","1595544000 50","1595544300 47","1595544600 50","1595544900 48","1595545200 48","1595545500 47","1595545800 52","1595546100 47","1595546400 50","1595546700 50","1595547000 50","1595547300 49","1595547600 49","1595547900 46","1595548200 49","1595548500 50","1595548800 49","1595549100 51","1595549400 49","1595549700 49","1595550000 49","1595550300 49","1595550600 50","1595550900 48","1595551200 49","1595551500 51","1595551800 48","1595552100 49","1595552400 47","1595552700 46","1595553000 48","1595553300 47","1595553600 49","1595553900 48","1595554200 49","1595554500 47","1595554800 48","1595555100 47","1595555400 49","1595555700 46","1595556000 47","1595556300 50","1595556600 48","1595556900 49","1595557200 47","1595557500 47","1595557800 48","1595558100 48","1595558400 45","1595558700 46","1595559000 46","1595559300 45","1595559600 46","1595559900 46","1595560200 45","1595560500 45","1595560800 48","1595561100 46","1595561400 46","1595561700 50","1595562000 46","1595562300 47","1595562600 49","1595562900 45","1595563200 47","1595563500 49","1595563800 46","1595564100 47","1595564400 47","1595564700 47","1595565000 46","1595565300 46","1595565600 46","1595565900 49","1595566200 45","1595566500 49","1595566800 47","1595567100 46","1595567400 45","1595567700 45","1595568000 45","1595568300 45","1595568600 46","1595568900 46","1595569200 45","1595569500 47","1595569800 47","1595570100 45","1595570400 47","1595570700 48","1595571000 44","1595571300 46","1595571600 49","1595571900 46","1595572200 45","1595572500 48","1595572800 46","1595573100 45","1595573400 49","1595573700 45","1595574000 45","1595574300 47","1595574600 45","1595574900 45","1595575200 46","1595575500 46","1595575800 47","1595576100 44","1595576400 44","1595576700 45","1595577000 45","1595577300 46","1595577600 44","1595577900 44","1595578200 44","1595578500 45","1595578800 46","1595579100 48","1595579400 45","1595579700 44","1595580000 44","1595580300 44","1595580600 44","1595580900 44","1595581200 44","1595581500 43","1595581800 44","1595582100 44","1595582400 45","1595582700 43","1595583000 44","1595583300 43","1595583600 44","1595583900 43","1595584200 44","1595584500 42","1595584800 43","1595585100 43","1595585400 44","1595585700 43","1595586000 42","1595586300 44","1595586600 43","1595586900 43","1595587200 47","1595587500 42","1595587800 44","1595588100 44","1595588400 45","1595588700 46","1595589000 45","1595589300 45","1595589600 46","1595589900 46","1595590200 49","1595590500 45","1595590800 46","1595591100 48","1595591400 46","1595591700 46","1595592000 47","1595592300 48","1595592600 47","1595592900 49","1595593200 48","1595593500 48","1595593800 50","1595594100 50","1595594400 49","1595594700 48","1595595000 49","1595595300 51","1595595600 49","1595595900 49","1595596200 50","1595596500 53","1595596800 50","1595597100 49","1595597400 51","1595597700 51","1595598000 51","1595598300 52","1595598600 52","1595598900 51","1595599200 50","1595599500 52","1595599800 52","1595600100 51","1595600400 52","1595600700 52","1595601000 52","1595601300 52","1595601600 52","1595601900 53","1595602200 54","1595602500 54","1595602800 55","1595603100 54","1595603400 52","1595603700 53","1595604000 54","1595604300 55","1595604600 53","1595604900 53","1595605200 53","1595605500 54","1595605800 54","1595606100 55","1595606400 54","1595606700 54","1595607000 54","1595607300 55","1595607600 56","1595607900 55","1595608200 55","1595608500 55","1595608800 54","1595609100 55","1595609400 54","1595609700 54","1595610000 55","1595610300 57","1595610600 56","1595610900 56","1595611200 56","1595611500 58","1595611800 55","1595612100 55","1595612400 57","1595612700 55","1595613000 57","1595613300 54","1595613600 55","1595613900 56","1595614200 55","1595614500 54","1595614800 55","1595615100 55","1595615400 56","1595615700 57","1595616000 56","1595616300 56","1595616600 55","1595616900 54","1595617200 55","1595617500 55","1595617800 54","1595618100 54","1595618400 57","1595618700 55","1595619000 55","1595619300 57","1595619600 55","1595619900 58","1595620200 56","1595620500 59","1595620800 56","1595621100 56","1595621400 55","1595621700 56","1595622000 57","1595622300 58","1595622600 55","1595622900 55","1595623200 56","1595623500 59","1595623800 56","1595624100 55","1595624400 58","1595624700 56","1595625000 57","1595625300 56","1595625600 56","1595625900 55","1595626200 55","1595626500 55","1595626800 56","1595627100 56","1595627400 55","1595627700 57","1595628000 59","1595628300 56","1595628600 55","1595628900 54","1595629200 55","1595629500 59","1595629800 53","1595630100 54","1595630400 56","1595630700 56","1595631000 54","1595631300 56","1595631600 55","1595631900 56","1595632200 57","1595632500 57","1595632800 55","1595633100 54","1595633400 58","1595633700 53","1595634000 54","1595634300 58","1595634600 54","1595634900 54","1595635200 54","1595635500 53","1595635800 52","1595636100 54","1595636400 53","1595636700 53","1595637000 53","1595637300 51","1595637600 53","1595637900 52","1595638200 51","1595638500 52","1595638800 52","1595639100 52","1595639400 52","1595639700 52","1595640000 52","1595640300 51","1595640600 51","1595640900 51","1595641200 51","1595641500 52","1595641800 50","1595642100 50","1595642400 49","1595642700 53","1595643000 49","1595643300 50","1595643600 50","1595643900 50","1595644200 49","1595644500 49","1595644800 51","1595645100 47","1595645400 49","1595645700 50","1595646000 48","1595646300 48","1595646600 50","1595646900 51","1595647200 51","1595647500 48","1595647800 46","1595648100 50","1595648400 48","1595648700 50","1595649000 48","1595649300 48","1595649600 48","1595649900 47","1595650200 47","1595650500 48","1595650800 49","1595651100 46","1595651400 48","1595651700 48","1595652000 47","1595652300 49","1595652600 46","1595652900 47","1595653200 48","1595653500 46","1595653800 46","1595654100 46","1595654400 48","1595654700 48","1595655000 48","1595655300 46","1595655600 45","1595655900 46","1595656200 46","1595656500 47","1595656800 46","1595657100 47","1595657400 46","1595657700 46","1595658000 46","1595658300 46","1595658600 46","1595658900 46","1595659200 46","1595659500 45","1595659800 46","1595660100 45","1595660400 47","1595660700 46","1595661000 48","1595661300 45","1595661600 45","1595661900 45","1595662200 45","1595662500 45","1595662800 47","1595663100 45","1595663400 45","1595663700 45","1595664000 48","1595664300 45","1595664600 44","1595664900 48","1595665200 45","1595665500 44","1595665800 44","1595666100 48","1595666400 44","1595666700 44","1595667000 45","1595667300 45","1595667600 44","1595667900 45","1595668200 46","1595668500 45","1595668800 44","1595669100 45","1595669400 45","1595669700 47","1595670000 44","1595670300 46","1595670600 45","1595670900 45","1595671200 45","1595671500 45","1595671800 44","1595672100 46","1595672400 44","1595672700 47","1595673000 45","1595673300 45","1595673600 45","1595673900 44","1595674200 48","1595674500 45","1595674800 46","1595675100 44","1595675400 44","1595675700 47","1595676000 46","1595676300 46","1595676600 46","1595676900 46","1595677200 46","1595677500 46","1595677800 46","1595678100 48","1595678400 46","1595678700 46","1595679000 47","1595679300 50","1595679600 48","1595679900 50","1595680200 51","1595680500 49","1595680800 48","1595681100 50","1595681400 48","1595681700 50","1595682000 51","1595682300 49","1595682600 51","1595682900 50","1595683200 51","1595683500 51","1595683800 51","1595684100 52","1595684400 52","1595684700 53","1595685000 51","1595685300 52","1595685600 55","1595685900 52","1595686200 54","1595686500 51","1595686800 52","1595687100 52","1595687400 53","1595687700 53","1595688000 53","1595688300 52","1595688600 53","1595688900 52","1595689200 53","1595689500 54","1595689800 54","1595690100 53","1595690400 54","1595690700 54","1595691000 54","1595691300 57","1595691600 54","1595691900 54","1595692200 54","1595692500 54","1595692800 57","1595693100 56","1595693400 54","1595693700 58","1595694000 55","1595694300 55","1595694600 56","1595694900 55","1595695200 56","1595695500 55","1595695800 56","1595696100 55","1595696400 56","1595696700 55","1595697000 58","1595697300 56","1595697600 56","1595697900 55","1595698200 55","1595698500 56","1595698800 56","1595699100 59","1595699400 58","1595699700 57","1595700000 57","1595700300 57","1595700600 56","1595700900 56","1595701200 57","1595701500 58","1595701800 57","1595702100 59","1595702400 58","1595702700 58","1595703000 55","1595703300 58","1595703600 57","1595703900 60","1595704200 57","1595704500 58","1595704800 57","1595705100 57","1595705400 57","1595705700 58","1595706000 57","1595706300 59","1595706600 57","1595706900 58","1595707200 58","1595707500 57","1595707800 58","1595708100 57","1595708400 55","1595708700 55","1595709000 56","1595709300 56","1595709600 60","1595709900 56","1595710200 56","1595710500 56","1595710800 55","1595711100 55","1595711400 54","1595711700 56","1595712000 57","1595712300 55","1595712600 55","1595712900 56","1595713200 56","1595713500 57","1595713800 57","1595714100 55","1595714400 55","1595714700 56","1595715000 56","1595715300 56","1595715600 56","1595715900 55","1595716200 55","1595716500 55","1595716800 56","1595717100 54","1595717400 54","1595717700 54","1595718000 55","1595718300 53","1595718600 56","1595718900 54","1595719200 54","1595719500 54","1595719800 54","1595720100 56","1595720400 58","1595720700 55","1595721000 54","1595721300 52","1595721600 54","1595721900 57","1595722200 54","1595722500 57","1595722800 54","1595723100 54","1595723400 51","1595723700 52","1595724000 53","1595724300 52","1595724600 54","1595724900 52","1595725200 52","1595725500 55","1595725800 52","1595726100 52","1595726400 52","1595726700 52","1595727000 51","1595727300 52","1595727600 52","1595727900 51","1595728200 50","1595728500 52","1595728800 52","1595729100 53","1595729400 50","1595729700 51","1595730000 50","1595730300 50","1595730600 50","1595730900 53","1595731200 51","1595731500 51","1595731800 50","1595732100 51","1595732400 51","1595732700 51","1595733000 51","1595733300 51","1595733600 53","1595733900 50","1595734200 50","1595734500 51","1595734800 51","1595735100 50","1595735400 50","1595735700 50","1595736000 52","1595736300 49","1595736600 54","1595736900 52","1595737200 50","1595737500 51","1595737800 51","1595738100 51","1595738400 53","1595738700 50","1595739000 49","1595739300 50","1595739600 50","1595739900 51","1595740200 49","1595740500 52","1595740800 51","1595741100 49","1595741400 49","1595741700 51","1595742000 49","1595742300 49","1595742600 49","1595742900 50","1595743200 50","1595743500 51","1595743800 51","1595744100 51","1595744400 51","1595744700 52","1595745000 49","1595745300 51","1595745600 53","1595745900 49","1595746200 50","1595746500 49","1595746800 50","1595747100 52","1595747400 49","1595747700 51","1595748000 51","1595748300 49","1595748600 49","1595748900 50","1595749200 50","1595749500 50","1595749800 49","1595750100 49","1595750400 51","1595750700 52","1595751000 50","1595751300 50","1595751600 50","1595751900 50","1595752200 50","1595752500 47","1595752800 48","1595753100 49","1595753400 51","1595753700 51","1595754000 48","1595754300 49","1595754600 52","1595754900 49","1595755200 50","1595755500 51","1595755800 50","1595756100 50","1595756400 50","1595756700 50","1595757000 50","1595757300 49","1595757600 49","1595757900 49","1595758200 50","1595758500 49","1595758800 49","1595759100 51","1595759400 50","1595759700 49","1595760000 49","1595760300 50","1595760600 50","1595760900 51","1595761200 50","1595761500 51","1595762100 48","1595762400 48","1595762700 49","1595763000 49","1595763300 50","1595763600 50","1595763900 49","1595764200 50","1595764500 50","1595764800 51","1595765100 49","1595765400 51","1595765700 51","1595766000 50","1595766300 50","1595766600 51","1595766900 52","1595767200 50","1595767500 52","1595767800 51","1595768100 50","1595768400 51","1595768700 51","1595769000 52","1595769300 51","1595769600 54","1595769900 53","1595770200 54","1595770500 54","1595770800 52","1595771100 53","1595771400 53","1595771700 54","1595772000 53","1595772300 53","1595772600 56","1595772900 53","1595773200 54","1595773500 54","1595773800 55","1595774100 55","1595774400 53","1595774700 54","1595775000 57","1595775300 55","1595775600 54","1595775900 54","1595776200 54","1595776500 55","1595776800 56","1595777100 57","1595777400 56","1595777700 58","1595778000 56","1595778300 59","1595778600 57","1595778900 56","1595779200 60","1595779500 55","1595779800 58","1595780100 57","1595780400 56","1595780700 56","1595781000 56","1595781300 56","1595781600 56","1595781900 60","1595782200 57","1595782500 58","1595782800 59","1595783100 58","1595783400 58","1595783700 59","1595784000 60","1595784300 59","1595784600 61","1595784900 58","1595785200 58","1595785500 59","1595785800 57","1595786100 59","1595786400 60","1595786700 59","1595787000 58","1595787300 57","1595787600 58","1595787900 58","1595788200 59","1595788500 59","1595788800 56","1595789100 58","1595789400 59","1595789700 58","1595790000 55","1595790300 58","1595790600 57","1595790900 58","1595791200 57","1595791500 56","1595791800 59","1595792100 58","1595792400 57","1595792700 56","1595793000 56","1595793300 56","1595793600 56","1595793900 57","1595794200 55","1595794500 56","1595794800 57","1595795100 57","1595795400 57","1595795700 57","1595796000 57","1595796300 58","1595796600 57","1595796900 59","1595797200 58","1595797500 58","1595797800 61","1595798100 60","1595798400 59","1595798700 59","1595799000 59","1595799300 59","1595799600 57","1595799900 58","1595800200 58","1595800500 60","1595800800 58","1595801100 58","1595801400 57","1595801700 58","1595802000 59","1595802300 58","1595802600 58","1595802900 59","1595803200 58","1595803500 58","1595803800 56","1595804100 58","1595804400 57","1595804700 59","1595805000 57","1595805300 58","1595805600 59","1595805900 57","1595806200 56","1595806500 58","1595806800 58","1595807100 56","1595807400 58","1595807700 57","1595808000 57","1595808300 57","1595808600 56","1595808900 58","1595809200 56","1595809500 56","1595809800 57","1595810100 55","1595810400 56","1595810700 55","1595811000 55","1595811300 56","1595811600 58","1595811900 56","1595812200 56","1595812500 55","1595812800 55","1595813100 56","1595813400 58","1595813700 54","1595814000 54","1595814300 54","1595814600 55","1595814900 59","1595815200 54","1595815500 57","1595815800 55","1595816100 55","1595816400 54","1595816700 55","1595817000 55","1595817300 57","1595817600 56","1595817900 56","1595818200 56","1595818500 56","1595818800 56","1595819100 56","1595819400 55","1595819700 55","1595820000 55","1595820300 54","1595820600 56","1595820900 56","1595821200 56","1595821500 57","1595821800 56","1595822100 54","1595822400 55","1595822700 54","1595823000 57","1595823300 55","1595823600 58","1595823900 55","1595824200 54","1595824500 54","1595824800 54","1595825100 54","1595825400 54","1595825700 54","1595826000 54","1595826300 53","1595826600 54","1595826900 57","1595827200 54","1595827500 53","1595827800 53","1595828100 53","1595828400 54","1595828700 54","1595829000 54","1595829300 54","1595829600 52","1595829900 53","1595830200 51","1595830500 52","1595830800 51","1595831100 52","1595831400 52","1595831700 54","1595832000 52","1595832300 55","1595832600 51","1595832900 54","1595833200 52","1595833500 52","1595833800 52","1595834100 53","1595834400 53","1595834700 52","1595835000 52","1595835300 53","1595835600 52","1595835900 55","1595836200 54","1595836500 53","1595836800 48","1595837100 51","1595837400 53","1595837700 53","1595838000 53","1595838300 54","1595838600 53","1595838900 53","1595839200 53","1595839500 53","1595839800 52","1595840100 53","1595840400 52","1595840700 52","1595841000 55","1595841300 53","1595841600 53","1595841900 52","1595842200 53","1595842500 52","1595842800 53","1595843100 52","1595843400 51","1595843700 52","1595844000 54","1595844300 52","1595844600 52","1595844900 52","1595845200 52","1595845500 52","1595845800 52","1595846100 51","1595846400 52","1595846700 53","1595847000 52","1595847300 51","1595847600 51","1595847900 51","1595848200 52","1595848500 51","1595848800 51","1595849100 51","1595849400 52","1595849700 51","1595850000 53","1595850300 52","1595850600 53","1595850900 52","1595851200 53","1595851500 53","1595851800 52","1595852100 54","1595852400 52","1595852700 54","1595853000 52","1595853300 51","1595853600 55","1595853900 51","1595854200 52","1595854500 53","1595854800 52","1595855100 52","1595855400 52","1595855700 53","1595856000 53","1595856300 52","1595856600 51","1595856900 52","1595857200 51","1595857500 52","1595857800 51","1595858100 52","1595858400 53","1595858700 52","1595859000 52","1595859300 52","1595859600 55","1595859900 55","1595860200 54","1595860500 55","1595860800 55","1595861100 53","1595861400 53","1595861700 56","1595862000 53","1595862300 54","1595862600 54","1595862900 54","1595863200 54","1595863500 53","1595863800 53","1595864100 53","1595864400 56","1595864700 54","1595865000 54","1595865300 54","1595865600 54","1595865900 54","1595866200 54","1595866500 55","1595866800 54","1595867100 54","1595867400 55","1595867700 55","1595868000 56","1595868300 59","1595868600 55","1595868900 54","1595869200 56","1595869500 60","1595869800 58","1595870100 58","1595870400 58","1595870700 57","1595871000 55","1595871300 57","1595871600 57","1595871900 57","1595872200 57","1595872500 58","1595872800 58","1595873100 59","1595873400 58","1595873700 59","1595874000 58","1595874300 58","1595874600 59","1595874900 58","1595875200 58","1595875500 61","1595875800 58","1595876100 62","1595876400 59","1595876700 60","1595877000 60","1595877300 59","1595877600 62","1595877900 60","1595878200 58","1595878500 59","1595878800 58","1595879100 57","1595879400 57","1595879700 56","1595880000 58","1595880300 59","1595880600 59","1595880900 59","1595881200 61","1595881500 58","1595881800 59","1595882100 57","1595882400 55","1595882700 56","1595883000 56","1595883300 57","1595883600 56","1595883900 54","1595884200 55","1595884500 56","1595884800 54","1595885100 55","1595885400 57","1595885700 57","1595886000 53","1595886300 56","1595886600 54","1595886900 54","1595887200 55","1595887500 55","1595887800 53","1595888100 54","1595888400 53","1595888700 56","1595889000 54","1595889300 55","1595889600 55","1595889900 54","1595890200 54","1595890500 53","1595890800 52","1595891100 52","1595891400 54","1595891700 54","1595892000 53","1595892300 55","1595892600 54","1595892900 53","1595893200 53","1595893500 53","1595893800 54","1595894100 52","1595894400 52","1595894700 52","1595895000 53","1595895300 53","1595895600 53","1595895900 52","1595896200 52","1595896500 52","1595896800 53","1595897100 52","1595897400 52","1595897700 55","1595898000 51","1595898300 51","1595898600 52","1595898900 52","1595899200 52","1595899500 51","1595899800 51","1595900100 52","1595900400 51","1595900700 53","1595901000 51","1595901300 52","1595901600 51","1595901900 50","1595902200 51","1595902500 52","1595902800 51","1595903100 50","1595903400 51","1595903700 50","1595904000 51","1595904300 51","1595904600 50","1595904900 51","1595905200 50","1595905500 51","1595905800 50","1595906100 50","1595906400 50","1595906700 50","1595907000 50","1595907300 51","1595907600 51","1595907900 50","1595908200 51","1595908500 49","1595908800 50","1595909100 49","1595909400 50","1595909700 51","1595910000 50","1595910300 51","1595910600 49","1595910900 50","1595911200 49","1595911500 51","1595911800 50","1595912100 49","1595912400 49","1595912700 51","1595913000 49","1595913300 49","1595913600 52","1595913900 49","1595914200 50","1595914500 50","1595914800 50","1595915100 49","1595915400 51","1595915700 52","1595916000 50","1595916300 50","1595916600 51","1595916900 50","1595917200 49","1595917500 50","1595917800 50","1595918100 47","1595918400 49","1595918700 49","1595919000 49","1595919300 47","1595919600 48","1595919900 49","1595920200 48","1595920500 49","1595920800 48","1595921100 47","1595921400 48","1595921700 49","1595922000 48","1595922300 48","1595922600 49","1595922900 47","1595923200 48","1595923500 47","1595923800 51","1595924100 49","1595924400 47","1595924700 48","1595925000 48","1595925300 49","1595925600 48","1595925900 49","1595926200 47","1595926500 47","1595926800 46","1595927100 49","1595927400 51","1595927700 47","1595928000 48","1595928300 48","1595928600 49","1595928900 50","1595929200 47","1595929500 50","1595929800 48","1595930100 48","1595930400 49","1595930700 47","1595931000 49","1595931300 48","1595931600 49","1595931900 47","1595932200 45","1595932500 45","1595932800 45","1595933100 46","1595933400 46","1595933700 45","1595934000 45","1595934300 47","1595934600 46","1595934900 46","1595935200 47","1595935500 46","1595935800 48","1595936100 47","1595936400 49","1595936700 47","1595937000 49","1595937300 47","1595937600 49","1595937900 48","1595938200 47","1595938500 49","1595938800 48","1595939100 49","1595939400 49","1595939700 49","1595940000 49","1595940300 48","1595940600 49","1595940900 49","1595941200 50","1595941500 52","1595941800 49","1595942100 50","1595942400 52","1595942700 49","1595943000 50","1595943300 50","1595943600 51","1595943900 50","1595944200 51","1595944500 49","1595944800 51","1595945100 50","1595945400 52","1595945700 51","1595946000 52","1595946300 51","1595946600 49","1595946900 50","1595947200 50","1595947500 53","1595947800 52","1595948100 52","1595948400 54","1595948700 52","1595949000 51","1595949300 52","1595949600 50","1595949900 50","1595950200 52","1595950500 52","1595950800 53","1595951100 52","1595951400 52","1595951700 52","1595952000 52","1595952300 52","1595952600 53","1595952900 53","1595953200 52","1595953500 52","1595953800 52","1595954100 52","1595954400 53","1595954700 54","1595955000 52","1595955300 53","1595955600 53","1595955900 52","1595956200 53","1595956500 54","1595956800 53","1595957100 54","1595957400 50","1595957700 51","1595958000 52","1595958300 54","1595958600 52","1595958900 55","1595959200 56","1595959500 54","1595959800 53","1595960100 53","1595960400 53","1595960700 54","1595961000 53","1595961300 56","1595961600 53","1595961900 56","1595962200 54","1595962500 57","1595962800 54","1595963100 56","1595963400 55","1595963700 58","1595964000 55","1595964300 56","1595964600 55","1595964900 53","1595965200 54","1595965500 53","1595965800 53","1595966100 53","1595966400 54","1595966700 53","1595967000 53","1595967300 53","1595967600 58","1595967900 53","1595968200 54","1595968500 56","1595968800 54","1595969100 53","1595969400 53","1595969700 54","1595970000 54","1595970300 55","1595970600 54","1595970900 54","1595971200 54","1595971500 53","1595971800 53","1595972100 55","1595972400 55","1595972700 53","1595973000 54","1595973300 54","1595973600 56","1595973900 54","1595974200 55","1595974500 53","1595974800 53","1595975100 53","1595975400 55","1595975700 54","1595976000 53","1595976300 54","1595976600 53","1595976900 52","1595977200 52","1595977500 52","1595977800 53","1595978100 53","1595978400 53","1595978700 52","1595979000 53","1595979300 53","1595979600 52","1595979900 53","1595980200 53","1595980500 52","1595980800 51","1595981100 51","1595981400 51","1595981700 52","1595982000 53","1595982300 51","1595982600 51","1595982900 50","1595983200 51","1595983500 50","1595983800 51","1595984100 51","1595984400 50","1595984700 50","1595985000 50","1595985300 49","1595985600 49","1595985900 50","1595986200 50","1595986500 50","1595986800 49","1595987100 50","1595987400 51","1595987700 49","1595988000 50","1595988300 50","1595988600 48","1595988900 51","1595989200 49","1595989500 50","1595989800 48","1595990100 49","1595990400 48","1595990700 51","1595991000 48","1595991300 51","1595991600 48","1595991900 51","1595992200 49","1595992500 48","1595992800 48","1595993100 47","1595993400 47","1595993700 51","1595994000 48","1595994300 47","1595994600 50","1595994900 46","1595995200 47","1595995500 46","1595995800 47","1595996100 46","1595996400 45","1595996700 45","1595997000 47","1595997300 48","1595997600 46","1595997900 46","1595998200 45","1595998500 45","1595998800 46","1595999100 46","1595999400 45","1595999700 45","1596000000 45","1596000300 45","1596000600 44","1596000900 47","1596001200 45","1596001500 44","1596001800 44","1596002100 44","1596002400 45","1596002700 44","1596003000 44","1596003300 43","1596003600 45","1596003900 45","1596004200 44","1596004500 45","1596004800 47","1596005100 44","1596005400 43","1596005700 45","1596006000 44","1596006300 47","1596006600 42","1596006900 43","1596007200 45","1596007500 45","1596007800 46","1596008100 45","1596008400 44","1596008700 43","1596009000 48","1596009300 44","1596009600 44","1596009900 44","1596010200 43","1596010500 44","1596010800 44","1596011100 44","1596011400 44","1596011700 44","1596012000 44","1596012300 44","1596012600 45","1596012900 44","1596013200 43","1596013500 44","1596013800 44","1596014100 43","1596014400 45","1596014700 42","1596015000 44","1596015300 44","1596015600 43","1596015900 46","1596016200 43","1596016500 44","1596016800 46","1596017100 43","1596017400 43","1596017700 45","1596018000 43","1596018300 42","1596018600 43","1596018900 43","1596019200 43","1596019500 43","1596019800 42","1596020100 42","1596020400 43","1596020700 42","1596021000 43","1596021300 45","1596021600 42","1596021900 43","1596022200 43","1596022500 43","1596022800 45","1596023100 43","1596023400 43","1596023700 46","1596024000 43","1596024300 43","1596024600 43","1596024900 43","1596025200 44","1596025500 44","1596025800 46","1596026100 44","1596026400 43","1596026700 46","1596027000 47","1596027300 44","1596027600 46","1596027900 45","1596028200 45","1596028500 47","1596028800 46","1596029100 45","1596029400 46","1596029700 45","1596030000 45","1596030300 45","1596030600 45","1596030900 45","1596031200 46","1596031500 45","1596031800 44","1596032100 45","1596032400 44","1596032700 44","1596033000 45","1596033300 45","1596033600 48","1596033900 46","1596034200 48","1596034500 46","1596034800 46","1596035100 49","1596035400 48","1596035700 47","1596036000 47","1596036300 48","1596036600 48","1596036900 48","1596037200 53","1596037500 50","1596037800 51","1596038100 50","1596038400 50","1596038700 50","1596039000 50","1596039300 50","1596039600 53","1596039900 50","1596040200 51","1596040500 51","1596040800 51","1596041100 50","1596041400 51","1596041700 51","1596042000 52","1596042300 51","1596042600 52","1596042900 50","1596043200 51","1596043500 51","1596043800 50","1596044100 51","1596044400 52","1596044700 52","1596045000 51","1596045300 52","1596045600 52","1596045900 52","1596046200 55","1596046500 52","1596046800 52","1596047100 53","1596047400 52","1596047700 52","1596048000 53","1596048300 53","1596048600 52","1596048900 52","1596049200 53","1596049500 52","1596049800 52","1596050100 53","1596050400 52","1596050700 53","1596051000 51","1596051300 56","1596051600 53","1596051900 54","1596052200 54","1596052500 53","1596052800 52","1596053100 54","1596053400 52","1596053700 54","1596054000 52","1596054300 53","1596054600 54","1596054900 53","1596055200 54","1596055500 55","1596055800 53","1596056100 53","1596056400 54","1596056700 57","1596057000 52","1596057300 52","1596057600 50","1596057900 52","1596058200 53","1596058500 50","1596058800 52","1596059100 49","1596059400 51","1596059700 50","1596060000 50","1596060300 52","1596060600 52","1596060900 52","1596061200 51","1596061500 52","1596061800 52","1596062100 53","1596062400 52","1596062700 51","1596063000 51","1596063300 52","1596063600 53","1596063900 52","1596064200 50","1596064500 51","1596064800 49","1596065100 50","1596065400 52","1596065700 50","1596066000 52","1596066300 51","1596066600 51","1596066900 50","1596067200 49","1596067500 52","1596067800 52","1596068100 50","1596068400 50","1596068700 49","1596069000 50","1596069300 49","1596069600 47","1596069900 50","1596070200 48","1596070500 46","1596070800 46","1596071100 45","1596071400 46","1596071700 46","1596072000 46","1596072300 48","1596072600 47","1596072900 44","1596073200 46","1596073500 45","1596073800 44","1596074100 46","1596074400 45","1596074700 48","1596075000 46","1596075300 45","1596075600 44","1596075900 44","1596076200 45","1596076500 45","1596076800 44","1596077100 46","1596077400 45","1596077700 44","1596078000 44","1596078300 43","1596078600 46","1596078900 45","1596079200 44","1596079500 45","1596079800 45","1596080100 46","1596080400 44","1596080700 45","1596081000 44","1596081300 45","1596081600 44","1596081900 44","1596082200 44","1596082500 44","1596082800 46","1596083100 43","1596083400 44","1596083700 44","1596084000 43","1596084300 46","1596084600 43","1596084900 45","1596085200 43","1596085500 42","1596085800 42","1596086100 43","1596086400 44","1596086700 45","1596087000 44","1596087300 43","1596087600 43","1596087900 43","1596088200 43","1596088500 44","1596088800 44","1596089100 43","1596089400 44","1596089700 43","1596090000 47","1596090300 43","1596090600 42","1596090900 43","1596091200 43","1596091500 43","1596091800 43","1596092100 43","1596092400 43","1596092700 43","1596093000 44","1596093300 43","1596093600 43","1596093900 43","1596094200 42","1596094500 44","1596094800 43","1596095100 42","1596095400 43","1596095700 43","1596096000 44","1596096300 43","1596096600 43","1596096900 43","1596097200 43","1596097500 43","1596097800 42","1596098100 43","1596098400 42","1596098700 41","1596099000 42","1596099300 43","1596099600 43","1596099900 43","1596100200 43","1596100500 41","1596100800 41","1596101100 44","1596101400 43","1596101700 43","1596102000 43","1596102300 41","1596102600 42","1596102900 43","1596103200 42","1596103500 41","1596103800 42","1596104100 42","1596104400 42","1596104700 42","1596105000 43","1596105300 42","1596105600 41","1596105900 43","1596106200 42","1596106500 43","1596106800 44","1596107100 44","1596107400 43","1596107700 45","1596108000 42","1596108300 43","1596108600 43","1596108900 44","1596109200 44","1596109500 44","1596109800 44","1596110100 44","1596110400 44","1596110700 44","1596111000 43","1596111300 44","1596111600 45","1596111900 45","1596112200 44","1596112500 46","1596112800 46","1596113100 45","1596113400 45","1596113700 47","1596114000 46","1596114300 47","1596114600 48","1596114900 50","1596115200 47","1596115500 46","1596115800 47","1596116100 48","1596116400 47","1596116700 48","1596117000 48","1596117300 48","1596117600 49","1596117900 47","1596118200 49","1596118500 50","1596118800 50","1596119100 49","1596119400 51","1596119700 49","1596120000 50","1596120300 51","1596120600 50","1596120900 51","1596121200 52","1596121500 51","1596121800 50","1596122100 50","1596122400 51","1596122700 50","1596123000 51","1596123300 51","1596123600 52","1596123900 52","1596124200 50","1596124500 51","1596124800 50","1596125100 50","1596125400 49","1596125700 50","1596126000 52","1596126300 51","1596126600 50","1596126900 51","1596127200 51","1596127500 50","1596127800 50","1596128100 51","1596128400 52","1596128700 54","1596129000 52","1596129300 54","1596129600 51","1596129900 52","1596130200 54","1596130500 52","1596130800 52","1596131100 53","1596131400 52","1596131700 53","1596132000 51","1596132300 52","1596132600 51","1596132900 52","1596133200 50","1596133500 50","1596133800 50","1596134100 54","1596134400 52","1596134700 50","1596135000 50","1596135300 51","1596135600 53","1596135900 51","1596136200 51","1596136500 50","1596136800 53","1596137100 50","1596137400 50","1596137700 49","1596138000 50","1596138300 50","1596138600 52","1596138900 51","1596139200 50","1596139500 50","1596139800 49","1596140100 51","1596140400 51","1596140700 48","1596141000 51","1596141300 52","1596141600 51","1596141900 49","1596142200 49","1596142500 50","1596142800 51","1596143100 52","1596143400 50","1596143700 52","1596144000 51","1596144300 52","1596144600 49","1596144900 49","1596145200 51","1596145500 50","1596145800 49","1596146100 49","1596146400 50","1596146700 50","1596147000 49","1596147300 50","1596147600 49","1596147900 48","1596148200 49","1596148500 50","1596148800 51","1596149100 47","1596149400 51","1596149700 52","1596150000 52","1596150300 49","1596150600 51","1596150900 51","1596151200 52","1596151500 49","1596151800 49","1596152100 52","1596152400 49","1596152700 49","1596153000 49","1596153300 49","1596153600 48","1596153900 49","1596154200 50","1596154500 48","1596154800 50","1596155100 47","1596155400 49","1596155700 47","1596156000 47","1596156300 50","1596156600 50","1596156900 49","1596157200 49","1596157500 49","1596157800 46","1596158100 47","1596158400 50","1596158700 46","1596159000 49","1596159300 48","1596159600 49","1596159900 47","1596160200 47","1596160500 46","1596160800 47","1596161100 46","1596161400 49","1596161700 46","1596162000 46","1596162300 50","1596162600 45","1596162900 45","1596163200 48","1596163500 44","1596163800 45","1596164100 45","1596164400 45","1596164700 46","1596165000 45","1596165300 43","1596165600 43","1596165900 42","1596166200 44","1596166500 43","1596166800 44","1596167100 47","1596167400 45","1596167700 46","1596168000 46","1596168300 44","1596168600 44","1596168900 45","1596169200 45","1596169500 44","1596169800 45","1596170100 44","1596170400 44","1596170700 44","1596171000 43","1596171300 45","1596171600 44","1596171900 44","1596172200 45","1596172500 44","1596172800 44","1596173100 43","1596173400 44","1596173700 42","1596174000 43","1596174300 43","1596174600 43","1596174900 44","1596175200 44","1596175500 43","1596175800 42","1596176100 43","1596176400 43","1596176700 42","1596177000 43","1596177300 43","1596177600 44","1596177900 44","1596178200 44","1596178500 43","1596178800 43","1596179100 45","1596179400 43","1596179700 43","1596180000 44","1596180300 44","1596180600 45","1596180900 46","1596181200 44","1596181500 44","1596181800 43","1596182100 45","1596182400 44","1596182700 44","1596183000 48","1596183300 45","1596183600 44","1596183900 44","1596184200 45","1596184500 45","1596184800 45","1596185100 44","1596185400 45","1596185700 46","1596186000 44","1596186300 45","1596186600 45","1596186900 44","1596187200 44","1596187500 44","1596187800 44","1596188100 46","1596188400 45","1596188700 44","1596189000 45","1596189300 44","1596189600 46","1596189900 44","1596190200 44","1596190500 44","1596190800 44","1596191100 45","1596191400 46","1596191700 45","1596192000 48","1596192300 46","1596192600 45","1596192900 46","1596193200 46","1596193500 46","1596193800 50","1596194100 48","1596194400 48","1596194700 47","1596195000 48","1596195300 48","1596195600 50","1596195900 48","1596196200 48","1596196500 48","1596196800 51","1596197100 49","1596197400 48","1596197700 50","1596198000 51","1596198300 49","1596198600 49","1596198900 49","1596199200 50","1596199500 49","1596199800 49","1596200100 49","1596200400 52","1596200700 49","1596201000 51","1596201300 51","1596201600 52","1596201900 49","1596202200 50","1596202500 50","1596202800 51","1596203100 51","1596203400 52","1596203700 52","1596204000 52","1596204300 52","1596204600 52","1596204900 52","1596205200 52","1596205500 53","1596205800 52","1596206100 53","1596206400 53","1596206700 53","1596207000 52","1596207300 54","1596207600 55","1596207900 55","1596208200 54","1596208500 56","1596208800 54","1596209100 56","1596209400 54","1596209700 54","1596210000 53","1596210300 55","1596210600 56","1596210900 54","1596211200 56","1596211500 57","1596211800 54","1596212100 55","1596212400 54","1596212700 56","1596213000 55","1596213300 54","1596213600 54","1596213900 54","1596214200 57","1596214500 54","1596214800 55","1596215100 54","1596215400 56","1596215700 54","1596216000 57","1596216300 54","1596216600 55","1596216900 57","1596217200 54","1596217500 53","1596217800 53","1596218100 55","1596218400 54","1596218700 56","1596219000 53","1596219300 55","1596219600 57","1596219900 54","1596220200 53","1596220500 54","1596220800 55","1596221100 57","1596221400 59","1596221700 55","1596222000 55","1596222300 55","1596222600 54","1596222900 55","1596223200 59","1596223500 58","1596223800 57","1596224100 55","1596224400 56","1596224700 58","1596225000 56","1596225300 56","1596225600 57","1596225900 57","1596226200 57","1596226500 58","1596226800 57","1596227100 56","1596227400 56","1596227700 56","1596228000 56","1596228300 57","1596228600 57","1596228900 56","1596229200 57","1596229500 57","1596229800 55","1596230100 57","1596230400 58","1596230700 57","1596231000 54","1596231300 59","1596231600 55","1596231900 56","1596232200 58","1596232500 54","1596232800 55","1596233100 58","1596233400 56","1596233700 55","1596234000 56","1596234300 56","1596234600 56","1596234900 55","1596235200 54","1596235500 54","1596235800 54","1596236100 55","1596236400 54","1596236700 57","1596237000 55","1596237300 54","1596237600 53","1596237900 54","1596238200 58","1596238500 56","1596238800 54","1596239100 54","1596239400 54","1596239700 54","1596240000 55","1596240300 53","1596240600 55","1596240900 52","1596241200 56","1596241500 54","1596241800 52","1596242100 54","1596242400 52","1596242700 52","1596243000 54","1596243300 51","1596243600 52","1596243900 54","1596244200 52","1596244500 52","1596244800 51","1596245100 52","1596245400 51","1596245700 51","1596246000 51","1596246300 52","1596246600 51","1596246900 51","1596247200 53","1596247500 51","1596247800 52","1596248100 50","1596248400 51","1596248700 50","1596249000 50","1596249300 50","1596249600 51","1596249900 50","1596250200 50","1596250500 51","1596250800 50","1596251100 50","1596251400 48","1596251700 50","1596252000 50","1596252300 50","1596252600 49","1596252900 48","1596253200 49","1596253500 50","1596253800 49","1596254100 49","1596254400 50","1596254700 50","1596255000 48","1596255300 50","1596255600 48","1596255900 50","1596256200 50","1596256500 48","1596256800 49","1596257100 50","1596257400 50","1596257700 48","1596258000 47","1596258300 47","1596258600 47","1596258900 49","1596259200 48","1596259500 47","1596259800 49","1596260100 48","1596260400 49","1596260700 48","1596261000 50","1596261300 47","1596261600 48","1596261900 48","1596262200 51","1596262500 49","1596262800 48","1596263100 48","1596263400 46","1596263700 48","1596264000 47","1596264300 47","1596264600 48","1596264900 47","1596265200 48","1596265500 47","1596265800 48","1596266100 46","1596266400 47","1596266700 48","1596267000 47","1596267300 46","1596267600 46","1596267900 45","1596268200 49","1596268500 48","1596268800 49","1596269100 46","1596269400 46","1596269700 48","1596270000 46","1596270300 48","1596270600 47","1596270900 46","1596271200 47","1596271500 47","1596271800 46","1596272100 46","1596272400 45","1596272700 48","1596273000 48","1596273300 46","1596273600 47","1596273900 46","1596274200 47","1596274500 48","1596274800 46","1596275100 44","1596275400 48","1596275700 47","1596276000 48","1596276300 45","1596276600 49","1596276900 45","1596277200 45","1596277500 47","1596277800 45","1596278100 46","1596278400 43","1596278700 45","1596279000 46","1596279300 44","1596279600 44","1596279900 46","1596280200 45","1596280500 45","1596280800 44","1596281100 44","1596281400 45","1596281700 45","1596282000 45","1596282300 47","1596282600 45","1596282900 45","1596283200 46","1596283500 46","1596283800 46","1596284100 48","1596284400 47","1596284700 50","1596285000 48","1596285300 50","1596285600 46","1596285900 47","1596286200 46","1596286500 48","1596286800 48","1596287100 47","1596287400 48","1596287700 49","1596288000 47","1596288300 48","1596288600 51","1596288900 48","1596289200 48","1596289500 47","1596289800 49","1596290100 48","1596290400 50","1596290700 49","1596291000 50","1596291300 51","1596291600 51","1596291900 51","1596292200 51","1596292500 52","1596292800 53","1596293100 52","1596293400 52","1596293700 54","1596294000 52","1596294300 54","1596294600 53","1596294900 52","1596295200 51","1596295500 52","1596295800 54","1596296100 52","1596296400 53","1596296700 53","1596297000 52","1596297300 54","1596297600 52","1596297900 54","1596298200 51","1596298500 51","1596298800 55","1596299100 53","1596299400 53","1596299700 53","1596300000 53","1596300300 52","1596300600 54","1596300900 55","1596301200 53","1596301500 53","1596301800 53","1596302100 53","1596302400 56","1596302700 53","1596303000 56","1596303300 54","1596303600 56","1596303900 55","1596304200 54","1596304500 53","1596304800 54","1596305100 54","1596305400 55","1596305700 55","1596306000 54","1596306300 55","1596306600 54","1596306900 56","1596307200 54","1596307500 55","1596307800 55","1596308100 56","1596308400 56","1596308700 56","1596309000 54","1596309300 54","1596309600 54","1596309900 55","1596310200 53","1596310500 54","1596310800 54","1596311100 55","1596311400 54","1596311700 53","1596312000 57","1596312300 53","1596312600 56","1596312900 56","1596313200 54","1596313500 56","1596313800 55","1596314100 54","1596314400 57","1596314700 57","1596315000 54","1596315300 56","1596315600 55","1596315900 55","1596316200 56","1596316500 57","1596316800 55","1596317100 54","1596317400 55","1596317700 56","1596318000 57","1596318300 54","1596318600 58","1596318900 54","1596319200 54","1596319500 55","1596319800 54","1596320100 55","1596320400 56","1596320700 54","1596321000 56","1596321300 53","1596321600 54","1596321900 55","1596322200 53","1596322500 57","1596322800 53","1596323100 54","1596323400 53","1596323700 54","1596324000 54","1596324300 53","1596324600 53","1596324900 55","1596325200 53","1596325500 52","1596325800 52","1596326100 53","1596326400 53","1596326700 52","1596327000 52","1596327300 53","1596327600 51","1596327900 53","1596328200 52","1596328500 51","1596328800 51","1596329100 54","1596329400 52","1596329700 52","1596330000 52","1596330300 51","1596330600 51","1596330900 50","1596331200 52","1596331500 50","1596331800 51","1596332100 49","1596332400 52","1596332700 50","1596333000 51","1596333300 52","1596333600 50","1596333900 50","1596334200 49","1596334500 49","1596334800 49","1596335100 51","1596335400 50","1596335700 49","1596336000 48","1596336300 52","1596336600 48","1596336900 49","1596337200 45","1596337500 47","1596337800 49","1596338100 48","1596338400 46","1596338700 47","1596339000 47","1596339300 47","1596339600 49","1596339900 47","1596340200 45","1596340500 47","1596340800 45","1596341100 46","1596341400 46","1596341700 45","1596342000 46","1596342300 46","1596342600 45","1596342900 46","1596343200 49","1596343500 51","1596343800 50","1596344100 49","1596344400 50","1596344700 50","1596345000 50","1596345300 51","1596345600 50","1596345900 48","1596346200 48","1596346500 49","1596346800 50","1596347100 51","1596347400 50","1596347700 50","1596348000 51","1596348300 50","1596348600 49","1596348900 48","1596349200 51","1596349500 50","1596349800 49","1596350100 50","1596350400 52","1596350700 51","1596351000 50","1596351300 51","1596351600 49","1596351900 51","1596352200 49","1596352500 51","1596352800 48","1596353100 49","1596353400 49","1596353700 49","1596354000 50","1596354300 50","1596354600 50","1596354900 49","1596355200 49","1596355500 48","1596355800 50","1596356100 51","1596356400 50","1596356700 51","1596357000 50","1596357300 49","1596357600 50","1596357900 49","1596358200 49","1596358500 50","1596358800 49","1596359100 51","1596359400 51","1596359700 50","1596360000 51","1596360300 51","1596360600 52","1596360900 52","1596361200 51","1596361500 50","1596361800 50","1596362100 50","1596362400 49","1596362700 51","1596363000 50","1596363300 50","1596363600 50","1596363900 50","1596364200 51","1596364500 54","1596364800 52","1596365100 51","1596365400 51","1596365700 50","1596366000 51","1596366300 53","1596366600 51","1596366900 51","1596367200 50","1596367500 44","1596367800 48","1596368100 50","1596368400 51","1596368700 50","1596369000 51","1596369300 50","1596369600 51","1596369900 52","1596370200 51","1596370500 51","1596370800 51","1596371100 50","1596371400 50","1596371700 51","1596372000 50","1596372300 50","1596372600 50","1596372900 50","1596373200 49","1596373500 49","1596373800 50","1596374100 51","1596374400 51","1596374700 50","1596375000 50","1596375300 49","1596375600 53","1596375900 50","1596376200 51","1596376500 51","1596376800 49","1596377100 50","1596377400 48","1596377700 50","1596378000 51","1596378300 51","1596378600 50","1596378900 49","1596379200 49","1596379500 48","1596379800 49","1596380100 50","1596380400 52","1596380700 50","1596381000 52","1596381300 49","1596381600 51","1596381900 49","1596382200 50","1596382500 49","1596382800 50","1596383100 47","1596383400 51","1596383700 49","1596384000 50","1596384300 49","1596384600 48","1596384900 48","1596385200 50","1596385500 50","1596385800 51","1596386100 48","1596386400 47","1596386700 49","1596387000 50","1596387300 49","1596387600 48","1596387900 47","1596388200 49","1596388500 48","1596388800 47","1596389100 49","1596389400 48","1596389700 48","1596390000 50","1596390300 51","1596390600 49","1596390900 47","1596391200 46","1596391500 51","1596391800 48","1596392100 48","1596392400 45","1596392700 44","1596393000 46","1596393300 48","1596393600 47","1596393900 50","1596394200 48","1596394500 49","1596394800 49","1596395100 50","1596395400 50","1596395700 49","1596396000 48","1596396300 47","1596396600 49","1596396900 48","1596397200 48","1596397500 49","1596397800 50","1596398100 49","1596398400 51","1596398700 49","1596399000 49","1596399300 48","1596399600 48","1596399900 49","1596400200 48","1596400500 48","1596400800 48","1596401100 49","1596401400 50","1596401700 52","1596402000 50","1596402300 50","1596402600 50","1596402900 49","1596403200 48","1596403500 48","1596403800 51","1596404100 51","1596404400 48","1596404700 48","1596405000 49","1596405300 50","1596405600 52","1596405900 50","1596406200 51","1596406500 50","1596406800 50","1596407100 50","1596407400 51","1596407700 51","1596408000 50","1596408300 52","1596408600 50","1596408900 53","1596409200 51","1596409500 51","1596409800 50","1596410100 50","1596410400 52","1596410700 50","1596411000 52","1596411300 49","1596411600 50","1596411900 49","1596412200 51","1596412500 50","1596412800 53","1596413100 52","1596413400 53","1596413700 53","1596414000 51","1596414300 51","1596414600 51","1596414900 50","1596415200 51","1596415500 50","1596415800 51","1596416100 51","1596416400 51","1596416700 51","1596417000 51","1596417300 50","1596417600 52","1596417900 52","1596418200 50","1596418500 52","1596418800 50","1596419100 50","1596419400 51","1596419700 50","1596420000 51","1596420300 51","1596420600 50","1596420900 51","1596421200 51","1596421500 52","1596421800 52","1596422100 53","1596422400 52","1596422700 52","1596423000 53","1596423300 53","1596423600 52","1596423900 51","1596424200 52","1596424500 50","1596424800 51","1596425100 51","1596425400 51","1596425700 51","1596426000 50","1596426300 51","1596426600 52","1596426900 50","1596427200 53","1596427500 50","1596427800 53","1596428100 52","1596428400 52","1596428700 52","1596429000 53","1596429300 50","1596429600 52","1596429900 53","1596430200 50","1596430500 51","1596430800 49","1596431100 50","1596431400 51","1596431700 49","1596432000 51","1596432300 51","1596432600 50","1596432900 52","1596433200 51","1596433500 50","1596433800 52","1596434100 50","1596434400 51","1596434700 51","1596435000 51","1596435300 50","1596435600 51","1596435900 52","1596436200 49","1596436500 50","1596436800 50","1596437100 50","1596437400 51","1596437700 50","1596438000 50","1596438300 50","1596438600 50","1596438900 51","1596439200 52","1596439500 50","1596439800 50","1596440100 50","1596440400 49","1596440700 50","1596441000 49","1596441300 50","1596441600 50","1596441900 49","1596442200 51","1596442500 51","1596442800 51","1596443100 50","1596443400 50","1596443700 49","1596444000 50","1596444300 51","1596444600 50","1596444900 50","1596445200 51","1596445500 51","1596445800 51","1596446100 50","1596446400 49","1596446700 51","1596447000 50","1596447300 49","1596447600 50","1596447900 50","1596448200 48","1596448500 49","1596448800 50","1596449100 52","1596449400 51","1596449700 49","1596450000 50","1596450300 52","1596450600 50","1596450900 52","1596451200 50","1596451500 50","1596451800 51","1596452100 51","1596452400 48","1596452700 48","1596453000 49","1596453300 50","1596453600 49","1596453900 49","1596454200 51","1596454500 49","1596454800 49","1596455100 50","1596455400 50","1596455700 49","1596456000 50","1596456300 49","1596456600 50","1596456900 49","1596457200 49","1596457500 49","1596457800 50","1596458100 52","1596458400 50","1596458700 48","1596459000 51","1596459300 50","1596459600 50","1596459900 50","1596460200 50","1596460500 51","1596460800 50","1596461100 52","1596461400 53","1596461700 52","1596462000 51","1596462300 51","1596462600 49","1596462900 50","1596463200 51","1596463500 51","1596463800 52","1596464100 53","1596464400 49","1596464700 53","1596465000 50","1596465300 51","1596465600 50","1596465900 51","1596466200 51","1596466500 51","1596466800 52","1596467100 53","1596467400 52","1596467700 53","1596468000 54","1596468300 53","1596468600 55","1596468900 53","1596469200 53","1596469500 54","1596469800 53","1596470100 53","1596470400 53","1596470700 53","1596471000 52","1596471300 53","1596471600 53","1596471900 55","1596472200 53","1596472500 54","1596472800 54","1596473100 54","1596473400 53","1596473700 53","1596474000 54","1596474300 54","1596474600 53","1596474900 54","1596475200 53","1596475500 52","1596475800 54","1596476100 54","1596476400 55","1596476700 53","1596477000 57","1596477300 53","1596477600 55","1596477900 53","1596478200 53","1596478500 53","1596478800 53","1596479100 53","1596479400 54","1596479700 54","1596480000 54","1596480300 52","1596480600 55","1596480900 54","1596481200 54","1596481500 53","1596481800 53","1596482100 54","1596482400 55","1596482700 55","1596483000 55","1596483300 53","1596483600 56","1596483900 53","1596484200 54","1596484500 56","1596484800 53","1596485100 54","1596485400 55","1596485700 54","1596486000 54","1596486300 54","1596486600 54","1596486900 53","1596487200 54","1596487500 56","1596487800 54","1596488100 54","1596488400 56","1596488700 54","1596489000 55","1596489300 54","1596489600 52","1596489900 55","1596490200 55","1596490500 57","1596490800 53","1596491100 55","1596491400 55","1596491700 55","1596492000 54","1596492300 55","1596492600 55","1596492900 53","1596493200 55","1596493500 53","1596493800 54","1596494100 56","1596494400 54","1596494700 53","1596495000 53","1596495300 55","1596495600 53","1596495900 53","1596496200 53","1596496500 53","1596496800 53","1596497100 56","1596497400 53","1596497700 55","1596498000 53","1596498300 53","1596498600 53","1596498900 52","1596499200 52","1596499500 52","1596499800 53","1596500100 51","1596500400 53","1596500700 52","1596501000 51","1596501300 53","1596501600 51","1596501900 51","1596502200 52","1596502500 51","1596502800 53","1596503100 52","1596503400 51","1596503700 51","1596504000 51","1596504300 51","1596504600 52","1596504900 53","1596505200 51","1596505500 52","1596505800 51","1596506100 52","1596506400 52","1596506700 51","1596507000 50","1596507300 52","1596507600 50","1596507900 51","1596508200 51","1596508500 52","1596508800 50","1596509100 51","1596509400 52","1596509700 50","1596510000 51","1596510300 50","1596510600 51","1596510900 50","1596511200 49","1596511500 51","1596511800 52","1596512100 51","1596512400 49","1596512700 50","1596513000 51","1596513300 50","1596513600 51","1596513900 50","1596514200 51","1596514500 49","1596514800 48","1596515100 49","1596515400 48","1596515700 50","1596516000 48","1596516300 48","1596516600 49","1596516900 52","1596517200 49","1596517500 48","1596517800 49","1596518100 49","1596518400 49","1596518700 50","1596519000 50","1596519300 51","1596519600 50","1596519900 50","1596520200 49","1596520500 49","1596520800 48","1596521100 51","1596521400 48","1596521700 50","1596522000 49","1596522300 49","1596522600 49","1596522900 48","1596523200 49","1596523500 49","1596523800 49","1596524100 48","1596524400 48","1596524700 48","1596525000 49","1596525300 48","1596525600 48","1596525900 50","1596526200 47","1596526500 49","1596526800 47","1596527100 48","1596527400 47","1596527700 47","1596528000 48","1596528300 50","1596528600 49","1596528900 47","1596529200 47","1596529500 50","1596529800 46","1596530100 47","1596530400 46","1596530700 49","1596531000 46","1596531300 49","1596531600 47","1596531900 47","1596532200 47","1596532500 48","1596532800 47","1596533100 47","1596533400 48","1596533700 46","1596534000 46","1596534300 46","1596534600 47","1596534900 47","1596535200 47","1596535500 46","1596535800 48","1596536100 48","1596536400 45","1596536700 45","1596537000 46","1596537300 47","1596537600 47","1596537900 46","1596538200 46","1596538500 47","1596538800 45","1596539100 49","1596539400 45","1596539700 46","1596540000 47","1596540300 47","1596540600 47","1596540900 49","1596541200 48","1596541500 47","1596541800 47","1596542100 46","1596542400 49","1596542700 47","1596543000 46","1596543300 46","1596543600 49","1596543900 48","1596544200 47","1596544500 46","1596544800 50","1596545100 47","1596545400 46","1596545700 48","1596546000 48","1596546300 47","1596546600 47","1596546900 48","1596547200 48","1596547500 49","1596547800 48","1596548100 49","1596548400 47","1596548700 46","1596549000 47","1596549300 48","1596549600 47","1596549900 47","1596550200 47","1596550500 47","1596550800 47","1596551100 49","1596551400 50","1596551700 47","1596552000 49","1596552300 48","1596552600 46","1596552900 47","1596553200 47","1596553500 49","1596553800 48","1596554100 48","1596554400 46","1596554700 51","1596555000 49","1596555300 50","1596555600 49","1596555900 48","1596556200 48","1596556500 51","1596556800 47","1596557100 50","1596557400 50","1596557700 50","1596558000 48","1596558300 48","1596558600 48","1596558900 50","1596559200 49","1596559500 50","1596559800 47","1596560100 49","1596560400 47","1596560700 50","1596561000 48","1596561300 49","1596561600 48","1596561900 50","1596562200 49","1596562500 52","1596562800 49","1596563100 49","1596563400 50","1596563700 48","1596564000 47","1596564300 49","1596564600 48","1596564900 50","1596565200 48","1596565500 49","1596565800 51","1596566100 49","1596566400 49","1596566700 48","1596567000 50","1596567300 48","1596567600 49","1596567900 50","1596568200 51","1596568500 50","1596568800 50","1596569100 49","1596569400 50","1596569700 49","1596570000 49","1596570300 52","1596570600 49","1596570900 50","1596571200 50","1596571500 51","1596571800 50","1596572100 49","1596572400 49","1596572700 50","1596573000 51","1596573300 50","1596573600 50","1596573900 49","1596574200 50","1596574500 50","1596574800 50","1596575100 50","1596575400 49","1596575700 48","1596576000 50","1596576300 49","1596576600 52","1596576900 50","1596577200 50","1596577500 50","1596577800 49","1596578100 50","1596578400 49","1596578700 49","1596579000 49","1596579300 50","1596579600 50","1596579900 49","1596580200 49","1596580500 49","1596580800 49","1596581100 49","1596581400 49","1596581700 49","1596582000 48","1596582300 48","1596582600 51","1596582900 50","1596583200 49","1596583500 49","1596583800 48","1596584100 50","1596584400 51","1596584700 50","1596585000 50","1596585300 51","1596585600 47","1596585900 51","1596586200 48","1596586500 50","1596586800 48","1596587100 49","1596587400 52","1596587700 48","1596588000 51","1596588300 51","1596588600 49","1596588900 50","1596589200 50","1596589500 50","1596589800 48","1596590100 48","1596590400 49","1596590700 50","1596591000 49","1596591300 52","1596591600 50","1596591900 50","1596592200 49","1596592500 49","1596592800 50","1596593100 49","1596593400 48","1596593700 47","1596594000 49","1596594300 49","1596594600 50","1596594900 50","1596595200 49","1596595500 48","1596595800 50","1596596100 50","1596596400 50","1596596700 49","1596597000 50","1596597300 48","1596597600 49","1596597900 49","1596598200 48","1596598500 47","1596598800 51","1596599100 49","1596599400 49","1596599700 49","1596600000 47","1596600300 47","1596600600 50","1596600900 50","1596601200 49","1596601500 48","1596601800 48","1596602100 48","1596602400 50","1596602700 47","1596603000 47","1596603300 48","1596603600 49","1596603900 49","1596604200 49","1596604500 49","1596604800 49","1596605100 48","1596605400 50","1596605700 46","1596606000 45","1596606300 44","1596606600 47","1596606900 47","1596607200 49","1596607500 47","1596607800 47","1596608100 47","1596608400 47","1596608700 49","1596609000 49","1596609300 48","1596609600 46","1596609900 47","1596610200 47","1596610500 47","1596610800 47","1596611100 49","1596611400 48","1596611700 48","1596612000 46","1596612300 47","1596612600 46","1596612900 47","1596613200 48","1596613500 49","1596613800 48","1596614100 47","1596614400 48","1596614700 47","1596615000 50","1596615300 49","1596615600 48","1596615900 47","1596616200 50","1596616500 50","1596616800 47","1596617100 47","1596617400 46","1596617700 46","1596618000 47","1596618300 45","1596618600 46","1596618900 46","1596619200 45","1596619500 46","1596619800 45","1596620100 47","1596620400 45","1596620700 49","1596621000 46","1596621300 46","1596621600 46","1596621900 49","1596622200 46","1596622500 46","1596622800 46","1596623100 47","1596623400 46","1596623700 48","1596624000 48","1596624300 46","1596624600 47","1596624900 46","1596625200 46","1596625500 47","1596625800 46","1596626100 47","1596626400 48","1596626700 47","1596627000 48","1596627300 46","1596627600 49","1596627900 46","1596628200 47","1596628500 46","1596628800 47","1596629100 48","1596629400 46","1596629700 48","1596630000 46","1596630300 47","1596630600 50","1596630900 50","1596631200 52","1596631500 49","1596631800 49","1596632100 51","1596632400 48","1596632700 49","1596633000 48","1596633300 49","1596633600 49","1596633900 51","1596634200 49","1596634500 49","1596634800 50","1596635100 52","1596635400 50","1596635700 52","1596636000 49","1596636300 50","1596636600 51","1596636900 50","1596637200 51","1596637500 50","1596637800 49","1596638100 49","1596638400 49","1596638700 49","1596639000 50","1596639300 51","1596639600 53","1596639900 51","1596640200 52","1596640500 50","1596640800 52","1596641100 52","1596641400 50","1596641700 52","1596642000 52","1596642300 52","1596642600 52","1596642900 51","1596643200 51","1596643500 51","1596643800 51","1596644100 52","1596644400 53","1596644700 52","1596645000 52","1596645300 52","1596645600 52","1596645900 52","1596646200 52","1596646500 51","1596646800 51","1596647100 51","1596647400 53","1596647700 51","1596648000 53","1596648300 51","1596648600 52","1596648900 52","1596649200 53","1596649500 52","1596649800 52","1596650100 52","1596650400 53","1596650700 52","1596651000 54","1596651300 52","1596651600 52","1596651900 54","1596652200 53","1596652500 53","1596652800 51","1596653100 51","1596653400 51","1596653700 52","1596654000 53","1596654300 56","1596654600 54","1596654900 53","1596655200 52","1596655500 52","1596655800 54","1596656100 53","1596656400 53","1596656700 53","1596657000 52","1596657300 52","1596657600 52","1596657900 53","1596658200 52","1596658500 53","1596658800 54","1596659100 51","1596659400 52","1596659700 52","1596660000 51","1596660300 52","1596660600 52","1596660900 53","1596661200 53","1596661500 53","1596661800 52","1596662100 52","1596662400 51","1596662700 52","1596663000 51","1596663300 52","1596663600 51","1596663900 52","1596664200 52","1596664500 54","1596664800 51","1596665100 52","1596665400 51","1596665700 53","1596666000 51","1596666300 52","1596666600 51","1596666900 52","1596667200 51","1596667500 51","1596667800 52","1596668100 52","1596668400 50","1596668700 50","1596669000 51","1596669300 51","1596669600 52","1596669900 51","1596670200 53","1596670500 50","1596670800 50","1596671100 50","1596671400 50","1596671700 53","1596672000 49","1596672300 50","1596672600 50","1596672900 49","1596673200 51","1596673500 49","1596673800 48","1596674100 49","1596674400 51","1596674700 49","1596675000 51","1596675300 48","1596675600 51","1596675900 49","1596676200 50","1596676500 48","1596676800 51","1596677100 49","1596677400 48","1596677700 49","1596678000 50","1596678300 51","1596678600 51","1596678900 49","1596679200 51","1596679500 49","1596679800 49","1596680100 48","1596680400 48","1596680700 48","1596681000 48","1596681300 48","1596681600 48","1596681900 47","1596682200 49","1596682500 49","1596682800 48","1596683100 48","1596683400 47","1596683700 48","1596684000 47","1596684300 46","1596684600 48","1596684900 47","1596685200 47","1596685500 47","1596685800 46","1596686100 48","1596686400 47","1596686700 48","1596687000 45","1596687300 47","1596687600 45","1596687900 47","1596688200 46","1596688500 49","1596688800 46","1596689100 45","1596689400 45","1596689700 47","1596690000 48","1596690300 44","1596690600 45","1596690900 45","1596691200 45","1596691500 47","1596691800 45","1596692100 46","1596692400 45","1596692700 45","1596693000 46","1596693300 44","1596693600 47","1596693900 48","1596694200 45","1596694500 46","1596694800 45","1596695100 44","1596695400 45","1596695700 44","1596696000 45","1596696300 44","1596696600 44","1596696900 45","1596697200 45","1596697500 43","1596697800 43","1596698100 44","1596698400 43","1596698700 44","1596699000 43","1596699300 43","1596699600 44","1596699900 45","1596700200 43","1596700500 43","1596700800 44","1596701100 44","1596701400 44","1596701700 43","1596702000 43","1596702300 43","1596702600 43","1596702900 43","1596703200 44","1596703500 43","1596703800 46","1596704100 44","1596704400 45","1596704700 43","1596705000 43","1596705300 45","1596705600 43","1596705900 44","1596706200 44","1596706500 44","1596706800 44","1596707100 45","1596707400 44","1596707700 43","1596708000 44","1596708300 43","1596708600 42","1596708900 43","1596709200 42","1596709500 44","1596709800 43","1596710100 42","1596710400 43","1596710700 43","1596711000 44","1596711300 43","1596711600 43","1596711900 44","1596712200 44","1596712500 43","1596712800 44","1596713100 47","1596713400 45","1596713700 46","1596714000 47","1596714300 46","1596714600 45","1596714900 45","1596715200 46","1596715500 47","1596715800 46","1596716100 46","1596716400 47","1596716700 48","1596717000 47","1596717300 49","1596717600 49","1596717900 47","1596718200 47","1596718500 46","1596718800 47","1596719100 48","1596719400 48","1596719700 48","1596720000 50","1596720300 48","1596720600 47","1596720900 50","1596721200 49","1596721500 49","1596721800 48","1596722100 50","1596722400 51","1596722700 48","1596723000 51","1596723300 49","1596723600 50","1596723900 49","1596724200 49","1596724500 50","1596724800 52","1596725100 52","1596725400 51","1596725700 50","1596726000 50","1596726300 52","1596726600 53","1596726900 51","1596727200 52","1596727500 52","1596727800 52","1596728100 53","1596728400 52","1596728700 52","1596729000 52","1596729300 51","1596729600 51","1596729900 53","1596730200 53","1596730500 53","1596730800 53","1596731100 53","1596731400 53","1596731700 53","1596732900 44","1596733200 52","1596733500 51","1596733800 55","1596734100 51","1596734400 52","1596734700 53","1596735000 53","1596735300 54","1596735600 56","1596735900 53","1596736200 53","1596736500 53","1596736800 55","1596737100 53","1596737400 53","1596737700 53","1596738000 53","1596738300 54","1596738600 55","1596738900 52","1596739200 52","1596739500 53","1596739800 52","1596740100 53","1596740400 56","1596740700 54","1596741000 56","1596741300 54","1596741600 57","1596741900 54","1596742200 54","1596742500 55","1596742800 54","1596743100 57","1596743400 56","1596743700 57","1596744000 56","1596744300 53","1596744600 55","1596744900 54","1596745200 53","1596745500 53","1596745800 54","1596746100 53","1596746400 53","1596746700 55","1596747000 54","1596747300 58","1596747600 54","1596747900 54","1596748200 54","1596748500 57","1596748800 53","1596749100 52","1596749400 55","1596749700 55","1596750000 57","1596750300 53","1596750600 57","1596750900 53","1596751200 56","1596751500 52","1596751800 54","1596752100 53","1596752400 54","1596752700 54","1596753000 53","1596753300 53","1596753600 55","1596753900 53","1596754200 54","1596754500 54","1596754800 54","1596755100 54","1596755400 53","1596755700 55","1596756000 55","1596756300 52","1596756600 51","1596756900 51","1596757200 50","1596757500 52","1596757800 51","1596758100 50","1596758400 51","1596758700 51","1596759000 53","1596759300 51","1596759600 50","1596759900 49","1596760200 50","1596760500 51","1596760800 49","1596761100 50","1596761400 48","1596761700 50","1596762000 50","1596762300 49","1596762600 50","1596762900 51","1596763200 47","1596763500 47","1596763800 48","1596764100 48","1596764400 47","1596764700 49","1596765000 48","1596765300 48","1596765600 48","1596765900 46","1596766200 46","1596766500 47","1596766800 48","1596767100 44","1596767400 45","1596767700 46","1596768000 46","1596768300 45","1596768600 44","1596768900 44","1596769200 45","1596769500 43","1596769800 44","1596770100 44","1596770400 45","1596770700 45","1596771000 44","1596771300 44","1596771600 44","1596771900 43","1596772200 43","1596772500 43","1596772800 43","1596773100 43","1596773400 45","1596773700 43","1596774000 44","1596774300 44","1596774600 44","1596774900 45","1596775200 43","1596775500 43","1596775800 42","1596776100 45","1596776400 43","1596776700 45","1596777000 43","1596777300 44","1596777600 43","1596777900 43","1596778200 44","1596778800 42","1596779100 42","1596779400 43","1596779700 42","1596780000 43","1596780300 42","1596780600 44","1596780900 41","1596781200 43","1596781500 44","1596781800 41","1596782100 43","1596782400 42","1596782700 42","1596783000 43","1596783300 41","1596783600 42","1596783900 43","1596784200 42","1596784500 45","1596784800 43","1596785100 42","1596785400 42","1596785700 42","1596786000 41","1596786300 44","1596786600 43","1596786900 43","1596787200 42","1596787500 42","1596787800 42","1596788100 42","1596788400 42","1596788700 41","1596789000 42","1596789300 42","1596789600 42","1596789900 43","1596790200 43","1596790500 42","1596790800 41","1596791100 42","1596791400 43","1596791700 42","1596792000 42","1596792300 42","1596792600 42","1596792900 42","1596793200 43","1596793500 41","1596793800 43","1596794100 42","1596794400 42","1596794700 42","1596795000 43","1596795300 41","1596795600 43","1596795900 42","1596796200 42","1596796500 43","1596796800 40","1596797100 43","1596797400 42","1596797700 42","1596798000 43","1596798300 43","1596798600 43","1596798900 43","1596799200 43","1596799500 42","1596799800 45","1596800100 42","1596800400 44","1596800700 44","1596801000 44","1596801300 45","1596801600 47","1596801900 44","1596802200 46","1596802500 45","1596802800 44","1596803100 46","1596803400 45","1596803700 44","1596804000 49","1596804300 46","1596804600 49","1596804900 45","1596805200 49","1596805500 46","1596805800 45","1596806100 46","1596806400 45","1596806700 45","1596807000 46","1596807300 46","1596807600 46","1596807900 47","1596808200 45","1596808500 47","1596808800 45","1596809100 45","1596809400 47","1596809700 45","1596810000 49","1596810300 49","1596810600 49","1596810900 49","1596811200 47","1596811500 52","1596811800 48","1596812100 48","1596812400 50","1596812700 49","1596813000 49","1596813300 50","1596813600 49","1596813900 49","1596814200 48","1596814500 50","1596814800 50","1596815100 49","1596815400 51","1596815700 50","1596816000 51","1596816300 52","1596816600 50","1596816900 50","1596817200 50","1596817500 51","1596817800 52","1596818100 52","1596818400 51","1596818700 51","1596819000 50","1596819300 51","1596819600 51","1596819900 51","1596820200 51","1596820500 51","1596820800 53","1596821100 51","1596821400 51","1596821700 53","1596822000 51","1596822300 53","1596822600 52","1596822900 51","1596823200 52","1596823500 53","1596823800 53","1596824100 51","1596824400 52","1596824700 53","1596825000 51","1596825300 52","1596825600 51","1596825900 51","1596826200 53","1596826500 51","1596826800 51","1596827100 54","1596827400 51","1596827700 52","1596828000 51","1596828300 53","1596828600 52","1596828900 52","1596829200 53","1596829500 53","1596829800 55","1596830100 52","1596830400 52","1596830700 52","1596831000 52","1596831300 53","1596831600 52","1596831900 53","1596832200 53","1596832500 54","1596832800 52","1596833100 52","1596833400 52","1596833700 53","1596834000 56","1596834300 53","1596834600 53","1596834900 53","1596835200 53","1596835500 53","1596835800 52","1596836100 52","1596836400 54","1596836700 53","1596837000 56","1596837300 51","1596837600 53","1596837900 51","1596838200 52","1596838500 54","1596838800 52","1596839100 51","1596839400 53","1596839700 51","1596840000 52","1596840300 53","1596840600 52","1596840900 54","1596841200 52","1596841500 52","1596841800 52","1596842100 52","1596842400 54","1596842700 51","1596843000 52","1596843300 54","1596843600 50","1596843900 53","1596844200 53","1596844500 52","1596844800 50","1596845100 51","1596845400 53","1596845700 52","1596846000 51","1596846300 52","1596846600 51","1596846900 52","1596847200 49","1596847500 48","1596847800 48","1596848100 46","1596848400 46","1596848700 45","1596849000 47","1596849300 46","1596849600 48","1596849900 46","1596850200 47","1596850500 46","1596850800 47","1596851100 45","1596851400 47","1596851700 46","1596852000 45","1596852300 46","1596852600 46","1596852900 44","1596853200 44","1596853500 43","1596853800 45","1596854100 44","1596854400 46","1596854700 44","1596855000 44","1596855300 45","1596855600 44","1596855900 44","1596856200 44","1596856500 43","1596856800 43","1596857100 46","1596857400 44","1596857700 43","1596858000 43","1596858300 43","1596858600 42","1596858900 44","1596859200 44","1596859500 42","1596859800 42","1596860100 42","1596860400 44","1596860700 44","1596861000 42","1596861300 43","1596861600 43","1596861900 43","1596862200 42","1596862500 43","1596862800 44","1596863100 44","1596863400 44","1596863700 44","1596864000 45","1596864300 44","1596864600 44","1596864900 44","1596865200 44","1596865500 44","1596865800 44","1596866100 43","1596866400 42","1596866700 44","1596867000 45","1596867300 44","1596867600 44","1596867900 47","1596868200 45","1596868500 43","1596868800 43","1596869100 44","1596869400 43","1596869700 43","1596870000 44","1596870300 43","1596870600 43","1596870900 43","1596871200 43","1596871500 44","1596871800 43","1596872100 42","1596872400 42","1596872700 43","1596873000 43","1596873300 42","1596873600 43","1596873900 44","1596874200 44","1596874500 42","1596874800 43","1596875100 42","1596875400 42","1596875700 43","1596876000 43","1596876300 43","1596876600 44","1596876900 43","1596877200 45","1596877500 42","1596877800 43","1596878100 43","1596878400 43","1596878700 42","1596879000 42","1596879300 43","1596879600 43","1596879900 43","1596880200 42","1596880500 43","1596880800 43","1596881100 42","1596881400 45","1596881700 42","1596882000 42","1596882300 43","1596882600 43","1596882900 42","1596883200 42","1596883500 42","1596883800 42","1596884100 43","1596884400 42","1596884700 43","1596885000 42","1596885300 43","1596885600 43","1596885900 44","1596886200 43","1596886500 46","1596886800 43","1596887100 44","1596887400 43","1596887700 45","1596888000 46","1596888300 46","1596888600 44","1596888900 45","1596889200 44","1596889500 47","1596889800 45","1596890100 45","1596890400 45","1596890700 45","1596891000 47","1596891300 49","1596891600 46","1596891900 50","1596892200 47","1596892500 46","1596892800 46","1596893100 47","1596893400 49","1596893700 47","1596894000 47","1596894300 48","1596894600 47","1596894900 49","1596895200 49","1596895500 47","1596895800 49","1596896100 49","1596896400 53","1596896700 49","1596897000 50","1596897300 50","1596897600 51","1596897900 52","1596898200 51","1596898500 50","1596898800 51","1596899100 52","1596899400 51","1596899700 51","1596900000 51","1596900300 51","1596900600 52","1596900900 52","1596901200 53","1596901500 52","1596901800 53","1596902100 54","1596902400 52","1596902700 52","1596903000 54","1596903300 52","1596903600 52","1596903900 54","1596904200 51","1596904500 52","1596904800 56","1596905100 53","1596905400 54","1596905700 53","1596906000 53","1596906300 55","1596906600 53","1596906900 53","1596907200 54","1596907500 53","1596907800 53","1596908100 55","1596908400 54","1596908700 55","1596909000 53","1596909300 54","1596909600 54","1596909900 54","1596910200 54","1596910500 54","1596910800 54","1596911100 53","1596911400 53","1596911700 53","1596912000 54","1596912300 54","1596912600 52","1596912900 55","1596913200 53","1596913500 54","1596913800 53","1596914100 53","1596914400 54","1596914700 56","1596915000 54","1596915300 56","1596915600 54","1596915900 56","1596916200 53","1596916500 53","1596916800 53","1596917100 55","1596917400 54","1596917700 52","1596918000 53","1596918300 53","1596918600 53","1596918900 53","1596919200 54","1596919500 54","1596919800 54","1596920100 53","1596920400 53","1596920700 54","1596921000 54","1596921300 55","1596921600 53","1596921900 53","1596922200 55","1596922500 54","1596922800 54","1596923100 53","1596923400 55","1596923700 54","1596924000 54","1596924300 53","1596924600 54","1596924900 53","1596925200 54","1596925500 53","1596925800 52","1596926100 53","1596926400 53","1596926700 54","1596927000 53","1596927300 54","1596927600 53","1596927900 53","1596928200 53","1596928500 53","1596928800 54","1596929100 53","1596929400 53","1596929700 54","1596930000 53","1596930300 52","1596930600 53","1596930900 52","1596931200 53","1596931500 54","1596931800 52","1596932100 54","1596932400 52","1596932700 51","1596933000 54","1596933300 52","1596933600 52","1596933900 51","1596934200 51","1596934500 50","1596934800 52","1596935100 49","1596935400 50","1596935700 50","1596936000 48","1596936300 48","1596936600 49","1596936900 48","1596937200 48","1596937500 47","1596937800 48","1596938100 48","1596938400 47","1596938700 48","1596939000 51","1596939300 49","1596939600 50","1596939900 50","1596940200 50","1596940500 49","1596940800 50","1596941100 49","1596941400 49","1596941700 50","1596942000 49","1596942300 48","1596942600 48","1596942900 48","1596943200 50","1596943500 49","1596943800 49","1596944100 49","1596944400 47","1596944700 48","1596945000 48","1596945300 49","1596945600 48","1596945900 49","1596946200 48","1596946500 48","1596946800 48","1596947100 47","1596947400 49","1596947700 48","1596948000 48","1596948300 48","1596948600 48","1596948900 50","1596949200 49","1596949500 52","1596949800 49","1596950100 45","1596950400 47","1596950700 49","1596951000 48","1596951300 49","1596951600 47","1596951900 48","1596952200 47","1596952500 49","1596952800 49","1596953100 46","1596953400 48","1596953700 47","1596954000 47","1596954300 48","1596954600 49","1596954900 46","1596955200 47","1596955500 46","1596955800 46","1596956100 47","1596956400 48","1596956700 46","1596957000 46","1596957300 45","1596957600 49","1596957900 46","1596958200 45","1596958500 45","1596958800 46","1596959100 48","1596959400 47","1596959700 49","1596960000 45","1596960300 46","1596960600 47","1596960900 46","1596961200 46","1596961500 48","1596961800 46","1596962100 47","1596962400 45","1596962700 44","1596963000 45","1596963300 48","1596963600 47","1596963900 45","1596964200 46","1596964500 45","1596964800 46","1596965100 46","1596965400 48","1596965700 46","1596966000 46","1596966300 45","1596966600 45","1596966900 47","1596967200 46","1596967500 46","1596967800 45","1596968100 46","1596968400 45","1596968700 47","1596969000 47","1596969300 44","1596969600 45","1596969900 46","1596970200 44","1596970500 46","1596970800 46","1596971100 44","1596971400 46","1596971700 49","1596972000 46","1596972300 46","1596972600 46","1596972900 46","1596973200 46","1596973500 49","1596973800 47","1596974100 47","1596974400 46","1596974700 47","1596975000 46","1596975300 48","1596975600 46","1596975900 47","1596976200 47","1596976500 47","1596976800 46","1596977100 48","1596977400 47","1596977700 48","1596978000 49","1596978300 48","1596978600 48","1596978900 50","1596979200 46","1596979500 48","1596979800 47","1596980100 48","1596980400 49","1596980700 49","1596981000 49","1596981300 51","1596981600 51","1596981900 50","1596982200 49","1596982500 52","1596982800 50","1596983100 51","1596983400 52","1596983700 50","1596984000 49","1596984300 50","1596984600 53","1596984900 49","1596985200 52","1596985500 51","1596985800 50","1596986100 50","1596986400 49","1596986700 50","1596987000 50","1596987300 50","1596987600 50","1596987900 52","1596988200 50","1596988500 49","1596988800 51","1596989100 50","1596989400 48","1596989700 50","1596990000 50","1596990300 48","1596990600 51","1596990900 50","1596991200 49","1596991500 50","1596991800 52","1596992100 50","1596992400 50","1596992700 49","1596993000 50","1596993300 50","1596993600 48","1596993900 49","1596994200 49","1596994500 49","1596994800 50","1596995100 51","1596995400 48","1596995700 52","1596996000 50","1596996300 52","1596996600 49","1596996900 51","1596997200 49","1596997500 49","1596997800 48","1596998100 48","1596998400 47","1596998700 46","1596999000 49","1596999300 49","1596999600 48","1596999900 47","1597000200 47","1597000500 47","1597000800 49","1597001100 47","1597001400 49","1597001700 48","1597002000 47","1597002300 46","1597002600 46","1597002900 48","1597003200 48","1597003500 48","1597003800 49","1597004100 49","1597004400 48","1597004700 47","1597005000 50","1597005300 48","1597005600 49","1597005900 47","1597006200 50","1597006500 49","1597006800 49","1597007100 49","1597007400 50","1597007700 47","1597008000 50","1597008300 49","1597008600 49","1597008900 51","1597009200 50","1597009500 48","1597009800 47","1597010100 50","1597010400 49","1597010700 49","1597011000 49","1597011300 49","1597011600 49","1597011900 48","1597012200 51","1597012500 47","1597012800 50","1597013100 49","1597013400 48","1597013700 49","1597014000 49","1597014300 49","1597014600 49","1597014900 48","1597015200 50","1597015500 47","1597015800 48","1597016100 47","1597016400 48","1597016700 47","1597017000 48","1597017300 49","1597017600 49","1597017900 49","1597018200 47","1597018500 47","1597018800 50","1597019100 49","1597019400 48","1597019700 47","1597020000 49","1597020300 48","1597020600 48","1597020900 47","1597021200 47","1597021500 49","1597021800 48","1597022100 48","1597022400 47","1597022700 48","1597023000 49","1597023300 47","1597023600 48","1597023900 48","1597024200 47","1597024500 46","1597024800 49","1597025100 48","1597025400 49","1597025700 48","1597026000 49","1597026300 48","1597026600 48","1597026900 51","1597027200 49","1597027500 48","1597027800 52","1597028100 50","1597028400 50","1597028700 49","1597029000 49","1597029300 50","1597029600 48","1597029900 49","1597030200 47","1597030500 49","1597030800 48","1597031100 48","1597031400 52","1597031700 48","1597032000 50","1597032300 50","1597032600 50","1597032900 46","1597033200 49","1597033500 50","1597033800 48","1597034100 47","1597034400 50","1597034700 46","1597035000 49","1597035300 48","1597035600 48","1597035900 47","1597036200 48","1597036500 48","1597036800 48","1597037100 48","1597037400 47","1597037700 50","1597038000 49","1597038300 49","1597038600 48","1597038900 46","1597039200 49","1597039500 49","1597039800 48","1597040100 48","1597040400 47","1597040700 48","1597041000 47","1597041300 48","1597041600 48","1597041900 46","1597042200 48","1597042500 50","1597042800 46","1597043100 47","1597043400 49","1597043700 49","1597044000 47","1597044300 48","1597044600 50","1597044900 48","1597045200 50","1597045500 48","1597045800 47","1597046100 49","1597046400 46","1597046700 47","1597047000 46","1597047300 50","1597047600 47","1597047900 49","1597048200 46","1597048500 46","1597048800 46","1597049100 47","1597049400 47","1597049700 47","1597050000 46","1597050300 47","1597050600 50","1597050900 45","1597051200 49","1597051500 49","1597051800 47","1597052100 48","1597052400 49","1597052700 45","1597053000 47","1597053300 47","1597053600 45","1597053900 47","1597054200 46","1597054500 48","1597054800 48","1597055100 49","1597055400 45","1597055700 48","1597056000 46","1597056300 46","1597056600 45","1597056900 49","1597057200 50","1597057500 47","1597057800 48","1597058100 46","1597058400 48","1597058700 47","1597059000 47","1597059300 48","1597059600 47","1597059900 50","1597060200 47","1597060500 48","1597060800 48","1597061100 49","1597061400 47","1597061700 45","1597062000 48","1597062300 49","1597062600 48","1597062900 48","1597063200 47","1597063500 48","1597063800 48","1597064100 50","1597064400 48","1597064700 49","1597065000 48","1597065300 47","1597065600 49","1597065900 48","1597066200 51","1597066500 51","1597066800 50","1597067100 50","1597067400 50","1597067700 51","1597068000 49","1597068300 51","1597068600 52","1597068900 51","1597069200 51","1597069500 53","1597069800 50","1597070100 51","1597070400 51","1597070700 51","1597071000 52","1597071300 51","1597071600 52","1597071900 52","1597072200 53","1597072500 51","1597072800 51","1597073100 52","1597073400 52","1597073700 52","1597074000 53","1597074300 52","1597074600 53","1597074900 52","1597075200 53","1597075500 52","1597075800 54","1597076100 54","1597076400 52","1597076700 54","1597077000 52","1597077300 53","1597077600 53","1597077900 54","1597078200 54","1597078500 53","1597078800 54","1597079100 55","1597079400 55","1597079700 54","1597080000 55","1597080300 54","1597080600 54","1597080900 53","1597081200 56","1597081500 54","1597081800 54","1597082100 57","1597082400 54","1597082700 58","1597083000 55","1597083300 55","1597083600 56","1597083900 55","1597084200 55","1597084500 54","1597084800 56","1597085100 55","1597085400 55","1597085700 57","1597086000 58","1597086300 56","1597086600 57","1597086900 55","1597087200 56","1597087500 57","1597087800 55","1597088100 54","1597088400 55","1597088700 55","1597089000 54","1597089300 54","1597089600 56","1597089900 56","1597090200 54","1597090500 55","1597090800 56","1597091100 57","1597091400 57","1597091700 56","1597092000 55","1597092300 53","1597092600 54","1597092900 53","1597093200 53","1597093500 53","1597093800 51","1597094100 52","1597094400 52","1597094700 51","1597095000 52","1597095300 51","1597095600 53","1597095900 52","1597096200 54","1597096500 52","1597096800 54","1597097100 52","1597097400 51","1597097700 51","1597098000 53","1597098300 52","1597098600 52","1597098900 53","1597099200 50","1597099500 52","1597099800 51","1597100100 52","1597100400 53","1597100700 52","1597101000 51","1597101300 51","1597101600 50","1597101900 50","1597102200 50","1597102500 50","1597102800 51","1597103100 49","1597103400 51","1597103700 49","1597104000 48","1597104300 47","1597104600 47","1597104900 47","1597105200 48","1597105500 50","1597105800 49","1597106100 47","1597106400 48","1597106700 48","1597107000 48","1597107300 50","1597107600 50","1597107900 47","1597108200 50","1597108500 49","1597108800 49","1597109100 47","1597109400 47","1597109700 47","1597110000 49","1597110300 47","1597110600 49","1597110900 48","1597111200 47","1597111500 48","1597111800 47","1597112100 47","1597112400 46","1597112700 46","1597113000 48","1597113300 46","1597113600 48","1597113900 46","1597114200 49","1597114500 45","1597114800 48","1597115100 45","1597115400 48","1597115700 46","1597116000 45","1597116300 49","1597116600 47","1597116900 48","1597117200 47","1597117500 46","1597117800 48","1597118100 47","1597118400 46","1597118700 47","1597119000 46","1597119300 46","1597119600 49","1597119900 45","1597120200 46","1597120500 46","1597120800 47","1597121100 45","1597121400 46","1597121700 45","1597122000 46","1597122300 46","1597122600 46","1597122900 45","1597123200 46","1597123500 45","1597123800 45","1597124100 46","1597124400 44","1597124700 45","1597125000 46","1597125300 44","1597125600 45","1597125900 44","1597126200 45","1597126500 47","1597126800 45","1597127100 45","1597127400 45","1597127700 44","1597128000 45","1597128300 44","1597128600 45","1597128900 45","1597129200 44","1597129500 45","1597129800 44","1597130100 44","1597130400 46","1597130700 46","1597131000 45","1597131300 44","1597131600 44","1597131900 44","1597132200 44","1597132500 46","1597132800 46","1597133100 45","1597133400 45","1597133700 43","1597134000 45","1597134300 44","1597134600 45","1597134900 48","1597135200 46","1597135500 44","1597135800 45","1597136100 44","1597136400 45","1597136700 45","1597137000 44","1597137300 45","1597137600 44","1597137900 43","1597138200 44","1597138500 44","1597138800 46","1597139100 44","1597139400 44","1597139700 45","1597140000 45","1597140300 44","1597140600 43","1597140900 44","1597141200 44","1597141500 45","1597141800 45","1597142100 45","1597142400 44","1597142700 45","1597143000 44","1597143300 44","1597143600 44","1597143900 44","1597144200 45","1597144500 46","1597144800 45","1597145100 46","1597145400 44","1597145700 46","1597146000 45","1597146300 47","1597146600 46","1597146900 46","1597147200 47","1597147500 44","1597147800 45","1597148100 46","1597148400 45","1597148700 47","1597149000 45","1597149300 48","1597149600 46","1597149900 47","1597150200 47","1597150500 46","1597150800 47","1597151100 47","1597151400 47","1597151700 49","1597152000 48","1597152300 47","1597152600 50","1597152900 48","1597153200 46","1597153500 46","1597153800 48","1597154100 47","1597154400 50","1597154700 49","1597155000 48","1597155300 50","1597155600 49","1597155900 49","1597156200 52","1597156500 50","1597156800 53","1597157100 51","1597157400 51","1597157700 51","1597158000 52","1597158300 50","1597158600 51","1597158900 52","1597159200 52","1597159500 51","1597159800 50","1597160100 51","1597160400 51","1597160700 51","1597161000 51","1597161300 53","1597161600 52","1597161900 55","1597162200 52","1597162500 53","1597162800 52","1597163100 53","1597163400 52","1597163700 53","1597164000 53","1597164300 52","1597164600 53","1597164900 54","1597165200 52","1597165500 51","1597165800 53","1597166100 53","1597166400 54","1597166700 54","1597167000 54","1597167300 53","1597167600 53","1597167900 57","1597168200 54","1597168500 57","1597168800 55","1597169100 58","1597169400 55","1597169700 58","1597170000 54","1597170300 54","1597170600 55","1597170900 57","1597171200 55","1597171500 55","1597171800 56","1597172100 57","1597172400 57","1597172700 55","1597173000 54","1597173300 54","1597173600 55","1597173900 54","1597174200 53","1597174500 52","1597174800 55","1597175100 54","1597175400 52","1597175700 51","1597176000 52","1597176300 49","1597176600 53","1597176900 50","1597177200 50","1597177500 50","1597177800 51","1597178100 51","1597178400 49","1597178700 51","1597179000 50","1597179300 50","1597179600 50","1597179900 50","1597180200 49","1597180500 50","1597180800 50","1597181100 48","1597181400 51","1597181700 48","1597182000 49","1597182300 50","1597182600 51","1597182900 50","1597183200 51","1597183500 49","1597183800 50","1597184100 50","1597184400 49","1597184700 50","1597185000 48","1597185300 51","1597185600 49","1597185900 49","1597186200 50","1597186500 47","1597186800 50","1597187100 50","1597187400 49","1597187700 51","1597188000 50","1597188300 49","1597188600 49","1597188900 48","1597189200 50","1597189500 49","1597189800 52","1597190100 49","1597190400 50","1597190700 48","1597191000 49","1597191300 49","1597191600 49","1597191900 48","1597192200 49","1597192500 47","1597192800 49","1597193100 51","1597193400 46","1597193700 47","1597194000 48","1597194300 48","1597194600 48","1597194900 49","1597195200 48","1597195500 46","1597195800 48","1597196100 46","1597196400 46","1597196700 47","1597197000 49","1597197300 47","1597197600 46","1597197900 46","1597198200 47","1597198500 46","1597198800 47","1597199100 45","1597199400 45","1597199700 45","1597200000 46","1597200300 46","1597200600 47","1597200900 47","1597201200 45","1597201500 45","1597201800 45","1597202100 45","1597202400 45","1597202700 44","1597203000 44","1597203300 45","1597203600 46","1597203900 45","1597204200 47","1597204500 45","1597204800 44","1597205100 47","1597205400 44","1597205700 46","1597206000 45","1597206300 44","1597206600 45","1597206900 44","1597207200 46","1597207500 45","1597207800 45","1597208100 44","1597208400 44","1597208700 44","1597209000 44","1597209300 46","1597209600 44","1597209900 47","1597210200 47","1597210500 45","1597210800 45","1597211100 45","1597211400 46","1597211700 45","1597212000 44","1597212300 46","1597212600 44","1597212900 44","1597213200 44","1597213500 45","1597213800 46","1597214100 45","1597214400 43","1597214700 45","1597215000 44","1597215300 45","1597215600 45","1597215900 44","1597216200 44","1597216500 43","1597216800 44","1597217100 44","1597217400 44","1597217700 44","1597218000 44","1597218300 44","1597218600 44","1597218900 43","1597219200 43","1597219500 43","1597219800 45","1597220100 42","1597220400 43","1597220700 43","1597221000 45","1597221300 44","1597221600 43","1597221900 43","1597222200 44","1597222500 44","1597222800 44","1597223100 44","1597223400 43","1597223700 45","1597224000 44","1597224300 43","1597224600 43","1597224900 44","1597225200 43","1597225500 46","1597225800 43","1597226100 43","1597226400 43","1597226700 43","1597227000 43","1597227300 43","1597227600 42","1597227900 41","1597228200 44","1597228500 44","1597228800 42","1597229100 43","1597229400 43","1597229700 42","1597230000 42","1597230300 42","1597230600 42","1597230900 43","1597231200 43","1597231500 43","1597231800 43","1597232100 44","1597232400 44","1597232700 44","1597233000 44","1597233300 45","1597233600 45","1597233900 45","1597234200 47","1597234500 47","1597234800 44","1597235100 45","1597235400 45","1597235700 49","1597236000 46","1597236300 47","1597236600 49","1597236900 47","1597237200 46","1597237500 47","1597237800 46","1597238100 47","1597238400 46","1597238700 46","1597239000 47","1597239300 49","1597239600 47","1597239900 49","1597240200 50","1597240500 49","1597240800 50","1597241100 46","1597241400 48","1597241700 50","1597242000 50","1597242300 49","1597242600 51","1597242900 50","1597243200 50","1597243500 51","1597243800 51","1597244100 51","1597244400 51","1597244700 51","1597245000 51","1597245300 51","1597245600 51","1597245900 52","1597246200 51","1597246500 53","1597246800 52","1597247100 52","1597247400 52","1597247700 51","1597248000 53","1597248300 53","1597248600 52","1597248900 53","1597249200 53","1597249500 53","1597249800 53","1597250100 54","1597250400 56","1597250700 54","1597251000 54","1597251300 55","1597251600 54","1597251900 54","1597252200 54","1597252500 54","1597252800 53","1597253100 54","1597253400 53","1597253700 54","1597254000 54","1597254300 55","1597254600 56","1597254900 56","1597255200 55","1597255500 54","1597255800 55","1597256100 54","1597256400 54","1597256700 54","1597257000 53","1597257300 54","1597257600 54","1597257900 57","1597258200 57","1597258500 56","1597258800 56","1597259100 56","1597259400 55","1597259700 55","1597260000 55","1597260300 54","1597260600 55","1597260900 55","1597261200 55","1597261500 54","1597261800 54","1597262100 54","1597262400 57","1597262700 56","1597263000 56","1597263300 55","1597263600 58","1597263900 55","1597264200 55","1597264500 54","1597264800 56","1597265100 55","1597265400 55","1597265700 57","1597266000 54","1597266300 55","1597266600 53","1597266900 53","1597267200 54","1597267500 54","1597267800 54","1597268100 55","1597268400 55","1597268700 53","1597269000 54","1597269300 54","1597269600 53","1597269900 55","1597270200 56","1597270500 54","1597270800 53","1597271100 53","1597271400 54","1597271700 55","1597272000 54","1597272300 52","1597272600 52","1597272900 53","1597273200 54","1597273500 54","1597273800 52","1597274100 53","1597274400 55","1597274700 53","1597275000 55","1597275300 53","1597275600 52","1597275900 51","1597276200 51","1597276500 51","1597276800 52","1597277100 52","1597277400 53","1597277700 50","1597278000 49","1597278300 46","1597278600 49","1597278900 47","1597279200 47","1597279500 47","1597279800 45","1597280100 46","1597280400 45","1597280700 44","1597281000 47","1597281300 44","1597281600 45","1597281900 45","1597282200 46","1597282500 44","1597282800 45","1597283100 44","1597283400 45","1597283700 43","1597284000 44","1597284300 44","1597284600 44","1597284900 44","1597285200 45","1597285500 44","1597285800 45","1597286100 44","1597286400 43","1597286700 43","1597287000 47","1597287300 44","1597287600 45","1597287900 45","1597288200 44","1597288500 43","1597288800 44","1597289100 42","1597289400 43","1597289700 44","1597290000 42","1597290300 42","1597290600 44","1597290900 42","1597291200 43","1597291500 43","1597291800 43","1597292100 43","1597292400 43","1597292700 41","1597293000 41","1597293300 43","1597293600 43","1597293900 43","1597294200 41","1597294500 42","1597294800 43","1597295100 42","1597295400 43","1597295700 41","1597296000 43","1597296300 42","1597296600 42","1597296900 41","1597297200 41","1597297500 42","1597297800 42","1597298100 40","1597298400 40","1597298700 40","1597299000 41","1597299300 40","1597299600 40","1597299900 42","1597300200 40","1597300500 41","1597300800 41","1597301100 40","1597301400 42","1597301700 41","1597302000 40","1597302300 40","1597302600 42","1597302900 41","1597303200 43","1597303500 40","1597303800 42","1597304100 40","1597304400 40","1597304700 41","1597305000 41","1597305300 43","1597305600 42","1597305900 41","1597306200 40","1597306500 40","1597306800 42","1597307100 41","1597307400 41","1597307700 40","1597308000 40","1597308300 41","1597308600 41","1597308900 40","1597309200 41","1597309500 42","1597309800 39","1597310100 40","1597310400 41","1597310700 42","1597311000 40","1597311300 41","1597311600 39","1597311900 43","1597312200 39","1597312500 40","1597312800 41","1597313100 42","1597313400 40","1597313700 41","1597314000 40","1597314300 41","1597314600 40","1597314900 40","1597315200 41","1597315500 39","1597315800 40","1597316100 41","1597316400 41","1597316700 40","1597317000 41","1597317300 42","1597317600 41","1597317900 41","1597318200 42","1597318500 40","1597318800 42","1597319100 41","1597319400 42","1597319700 42","1597320000 43","1597320300 44","1597320600 44","1597320900 42","1597321200 44","1597321500 44","1597321800 46","1597322100 43","1597322400 46","1597322700 43","1597323000 44","1597323300 44","1597323600 44","1597323900 44","1597324200 44","1597324500 45","1597324800 45","1597325100 45","1597325400 44","1597325700 45","1597326000 46","1597326300 45","1597326600 44","1597326900 44","1597327200 45","1597327500 47","1597327800 45","1597328100 46","1597328400 46","1597328700 46","1597329000 47","1597329300 46","1597329600 48","1597329900 46","1597330200 49","1597330500 49","1597330800 49","1597331100 49","1597331400 48","1597331700 51","1597332000 48","1597332300 49","1597332600 51","1597332900 50","1597333200 50","1597333500 50","1597333800 50","1597334100 50","1597334400 51","1597334700 51","1597335000 53","1597335300 51","1597335600 51","1597335900 51","1597336200 52","1597336500 50","1597336800 52","1597337100 54","1597337400 50","1597337700 51","1597338000 51","1597338300 52","1597338600 53","1597338900 51","1597339200 52","1597339500 51","1597339800 52","1597340100 53","1597340400 52","1597340700 52","1597341000 52","1597341300 52","1597341600 53","1597341900 52","1597342200 51","1597342500 52","1597342800 51","1597343100 52","1597343400 50","1597343700 52","1597344000 54","1597344300 52","1597344600 52","1597344900 51","1597345200 52","1597345500 52","1597345800 51","1597346100 52","1597346400 53","1597346700 53","1597347000 51","1597347300 51","1597347600 51","1597347900 51","1597348200 51","1597348500 53","1597348800 52","1597349100 52","1597349400 52","1597349700 51","1597350000 51","1597350300 52","1597350600 52","1597350900 52","1597351200 52","1597351500 52","1597351800 51","1597352100 53","1597352400 51","1597352700 50","1597353000 52","1597353300 50","1597353600 53","1597353900 51","1597354200 51","1597354500 51","1597354800 50","1597355100 49","1597355400 50","1597355700 51","1597356000 50","1597356300 51","1597356600 49","1597356900 52","1597357200 52","1597357500 50","1597357800 51","1597358100 51","1597358400 51","1597358700 49","1597359000 52","1597359300 50","1597359600 51","1597359900 49","1597360200 51","1597360500 50","1597360800 51","1597361100 49","1597361400 48","1597361700 53","1597362000 51","1597362300 49","1597362600 49","1597362900 49","1597363200 47","1597363500 46","1597363800 47","1597364100 48","1597364400 47","1597364700 46","1597365000 47","1597365300 47","1597365600 44","1597365900 45","1597366200 45","1597366500 44","1597366800 46","1597367100 44","1597367400 45","1597367700 45","1597368000 43","1597368300 44","1597368600 44","1597368900 43","1597369200 44","1597369500 44","1597369800 45","1597370100 44","1597370400 43","1597370700 45","1597371000 43","1597371300 44","1597371600 43","1597371900 43","1597372200 42","1597372500 43","1597372800 43","1597373100 44","1597373400 44","1597373700 42","1597374000 44","1597374300 44","1597374600 43","1597374900 42","1597375200 43","1597375500 42","1597375800 43","1597376100 42","1597376400 43","1597376700 42","1597377000 45","1597377300 43","1597377600 44","1597377900 44","1597378200 41","1597378500 42","1597378800 42","1597379100 42","1597379400 40","1597379700 42","1597380000 42","1597380300 42","1597380600 44","1597380900 43","1597381200 42","1597381500 41","1597381800 42","1597382100 41","1597382400 42","1597382700 42","1597383000 40","1597383300 42","1597383600 44","1597383900 43","1597384200 42","1597384500 41","1597384800 41","1597385100 42","1597385400 41","1597385700 41","1597386000 41","1597386300 40","1597386600 41","1597386900 41","1597387200 41","1597387500 39","1597387800 40","1597388100 44","1597388400 41","1597388700 42","1597389000 41","1597389300 41","1597389600 40","1597389900 38","1597390200 43","1597390500 40","1597390800 40","1597391100 42","1597391400 39","1597391700 40","1597392000 41","1597392300 40","1597392600 39","1597392900 38","1597393200 41","1597393500 42","1597393800 38","1597394100 40","1597394400 42","1597394700 40","1597395000 40","1597395300 39","1597395600 41","1597395900 37","1597396200 38","1597396500 39","1597396800 37","1597397100 37","1597397400 38","1597397700 40","1597398000 40","1597398300 37","1597398600 36","1597398900 38","1597399200 37","1597399500 40","1597399800 38","1597400100 38","1597400400 38","1597400700 37","1597401000 37","1597401300 38","1597401600 40","1597401900 40","1597402200 40","1597402500 39","1597402800 40","1597403100 41","1597403400 39","1597403700 40","1597404000 41","1597404300 41","1597404600 41","1597404900 43","1597405200 42","1597405500 41","1597405800 44","1597406100 41","1597406400 40","1597406700 42","1597407000 41","1597407300 40","1597407600 42","1597407900 42","1597408200 42","1597408500 43","1597408800 43","1597409100 42","1597409400 42","1597409700 42","1597410000 42","1597410300 42","1597410600 43","1597410900 43","1597411200 44","1597411500 43","1597411800 44","1597412100 44","1597412400 44","1597412700 45","1597413000 45","1597413300 44","1597413600 44","1597413900 45","1597414200 43","1597414500 44","1597414800 44","1597415100 45","1597415400 46","1597415700 44","1597416000 44","1597416300 44","1597416600 45","1597416900 47","1597417200 47","1597417500 45","1597417800 46","1597418100 45","1597418400 48","1597418700 47","1597419000 48","1597419300 48","1597419600 46","1597419900 49","1597420200 45","1597420500 48","1597420800 49","1597421100 47","1597421400 46","1597421700 48","1597422000 49","1597422300 47","1597422600 50","1597422900 48","1597423200 48","1597423500 49","1597423800 47","1597424100 50","1597424400 48","1597424700 48","1597425000 49","1597425300 50","1597425600 51","1597425900 50","1597426200 50","1597426500 48","1597426800 49","1597427100 50","1597427400 49","1597427700 50","1597428000 49","1597428300 49","1597428600 49","1597428900 51","1597429200 52","1597429500 50","1597429800 51","1597430100 51","1597430400 50","1597430700 50","1597431000 53","1597431300 49","1597431600 51","1597431900 50","1597432200 50","1597432500 51","1597432800 50","1597433100 49","1597433400 50","1597433700 51","1597434000 51","1597434300 50","1597434600 53","1597434900 52","1597435200 51","1597435500 50","1597435800 50","1597436100 50","1597436400 53","1597436700 52","1597437000 52","1597437300 50","1597437600 50","1597437900 50","1597438200 49","1597438500 51","1597438800 52","1597439100 51","1597439400 49","1597439700 51","1597440000 51","1597440300 51","1597440600 51","1597440900 51","1597441200 50","1597441500 49","1597441800 51","1597442100 51","1597442400 51","1597442700 52","1597443000 51","1597443300 51","1597443600 50","1597443900 49","1597444200 50","1597444500 49","1597444800 49","1597445100 48","1597445400 49","1597445700 49","1597446000 50","1597446300 48","1597446600 49","1597446900 49","1597447200 51","1597447500 49","1597447800 48","1597448100 49","1597448400 47","1597448700 49","1597449000 49","1597449300 49","1597449600 51","1597449900 50","1597450200 50","1597450500 46","1597450800 48","1597451100 47","1597451400 46","1597451700 46","1597452000 46","1597452300 49","1597452600 45","1597452900 46","1597453200 46","1597453500 46","1597453800 44","1597454100 44","1597454400 44","1597454700 44","1597455000 44","1597455300 44","1597455600 45","1597455900 43","1597456200 43","1597456500 44","1597456800 44","1597457100 44","1597457400 43","1597457700 44","1597458000 43","1597458300 43","1597458600 43","1597458900 44","1597459200 42","1597459500 43","1597459800 43","1597460100 43","1597460400 42","1597460700 42","1597461000 45","1597461300 42","1597461600 44","1597461900 43","1597462200 42","1597462500 43","1597462800 42","1597463100 42","1597463400 41","1597463700 41","1597464000 44","1597464300 42","1597464600 42","1597464900 40","1597465200 42","1597465500 41","1597465800 41","1597466100 40","1597466400 41","1597466700 42","1597467000 41","1597467300 42","1597467600 42","1597467900 40","1597468200 41","1597468500 42"]}