{"e6e1d8 hashrate":["1594684800 105.37","1594685100 105.11","1594685400 105.15","1594685700 104.49","1594686000 104.77","1594686300 105.15","1594686600 105.28","1594686900 104.18","1594687200 105.77","1594687500 103.94","1594687800 103.6","1594688100 103.99","1594688400 104.82","1594688700 105.72","1594689000 105.12","1594689300 105.65","1594689600 105.05","1594689900 103.3","1594690200 103.47","1594690500 105.11","1594690800 104.27","1594691100 103.32","1594691400 105.31","1594691700 105.48","1594692000 105.6","1594692300 104.56","1594692600 104.35","1594692900 104.36","1594693200 104.8","1594693500 105.06","1594693800 105.29","1594694100 104.86","1594694400 103.88","1594694700 104.87","1594695000 105.17","1594695300 105.39","1594695600 105.58","1594695900 103.47","1594696200 105.31","1594696500 105.58","1594696800 105.45","1594697100 105.82","1594697400 105.7","1594697700 104.61","1594698000 104.62","1594698300 105.35","1594698600 104.73","1594698900 105.58","1594699200 105.37","1594699500 104.72","1594699800 104.69","1594700100 105.41","1594700400 103.27","1594700700 105.13","1594701000 104.95","1594701300 102.41","1594701600 104.87","1594701900 105.07","1594702200 105.74","1594702500 105.73","1594702800 104.7","1594703100 104.09","1594703400 105.12","1594703700 103.67","1594704000 103.94","1594704300 104.23","1594704600 105.11","1594704900 105.21","1594705200 105.1","1594705500 104.47","1594705800 105.17","1594706100 104.61","1594706400 105.4","1594706700 105.52","1594707000 105.23","1594707300 104.49","1594707600 104.9","1594707900 105.02","1594708200 105.15","1594708500 105.75","1594708800 104.77","1594709100 105.31","1594709400 105.56","1594709700 105.46","1594710000 104.61","1594710300 105.52","1594710600 105.46","1594710900 104.4","1594711200 105.8","1594711500 105.28","1594711800 103.35","1594712100 105.48","1594712400 105.49","1594712700 105.73","1594713000 103.4","1594713300 104.9","1594713600 105.45","1594713900 105.1","1594714200 104.36","1594714500 105.62","1594714800 105.3","1594715100 105.35","1594715400 105.88","1594715700 104.17","1594716000 105.15","1594716300 105.15","1594716600 105.17","1594716900 103.94","1594717200 104.69","1594717500 103.87","1594717800 105.6","1594718100 105.65","1594718400 105.14","1594718700 105.46","1594719000 104.33","1594719300 105.61","1594719600 105.23","1594719900 104.26","1594720200 104.62","1594720500 104.49","1594720800 105.47","1594721100 105.8","1594721400 105.72","1594721700 105.16","1594722000 105.04","1594722300 104.92","1594722600 105.75","1594722900 104.94","1594723200 106.04","1594723500 105.62","1594723800 104.29","1594724100 105.74","1594724400 105.45","1594724700 104.98","1594725000 104.8","1594725300 105.57","1594725600 105.21","1594725900 105.49","1594726200 104.91","1594726500 104.85","1594726800 104.63","1594727100 104.71","1594727400 104.73","1594727700 103.31","1594728000 105.37","1594728300 105.59","1594728600 105.37","1594728900 105.68","1594729200 105.61","1594729500 105.21","1594729800 105.46","1594730100 105.56","1594730400 105.29","1594730700 105.02","1594731000 105.63","1594731300 105.33","1594731600 105.1","1594731900 104.77","1594732200 104.49","1594732500 105.76","1594732800 105.72","1594733100 104.14","1594733400 104.42","1594733700 104.81","1594734000 105.29","1594734300 102.24","1594734600 103.76","1594734900 104.94","1594735200 105.64","1594735500 105.03","1594735800 105.01","1594736100 105.04","1594736400 105.35","1594736700 105.64","1594737000 103.65","1594737300 103.56","1594737600 105.26","1594737900 105.38","1594738200 105.32","1594738500 104.13","1594738800 104.32","1594739100 104.82","1594739400 104.74","1594739700 105.87","1594740000 104.08","1594740300 105.17","1594740600 105.24","1594740900 104.88","1594741200 103.58","1594741500 104.58","1594741800 104.96","1594742100 104.77","1594742400 104.17","1594742700 103.99","1594743000 104.07","1594743300 104.12","1594743600 103.61","1594743900 104.32","1594744200 104.12","1594744500 103.97","1594744800 104.81","1594745100 104.63","1594745400 104.31","1594745700 103.89","1594746000 103.83","1594746300 104.51","1594746600 104.69","1594746900 103.16","1594747200 104.99","1594747500 105.62","1594747800 104.88","1594748100 104.83","1594748400 105.47","1594748700 105.31","1594749000 104.5","1594749300 105.61","1594749600 104.92","1594749900 105.18","1594750200 104.77","1594750500 104.83","1594750800 105.78","1594751100 105","1594751400 104.06","1594751700 105.01","1594752000 105.36","1594752300 105.68","1594752600 103.72","1594752900 103.54","1594753200 105.22","1594753500 106.03","1594753800 105.68","1594754100 104.93","1594754400 105.37","1594754700 104.94","1594755000 104.68","1594755300 104.79","1594755600 105.17","1594755900 104.98","1594756200 105.06","1594756500 104.78","1594756800 104.67","1594757100 104.16","1594757400 104.56","1594757700 104.7","1594758000 105.15","1594758300 105.27","1594758600 102.89","1594758900 104.58","1594759200 104.36","1594759500 103.81","1594759800 104.53","1594760100 105.5","1594760400 104.94","1594760700 104.95","1594761000 105.11","1594761300 104.78","1594761600 105.05","1594761900 104.67","1594762200 105.36","1594762500 103.45","1594762800 105.06","1594763100 103.89","1594763400 104.54","1594763700 104.56","1594764000 104.76","1594764300 104.95","1594764600 105.02","1594764900 104.45","1594765200 104.34","1594765500 104.98","1594765800 104.73","1594766100 105.71","1594766400 105.86","1594766700 105.68","1594767000 105.04","1594767300 103.6","1594767600 103.99","1594767900 104.77","1594768200 104.28","1594768500 102.17","1594768800 105.1","1594769100 104.41","1594769400 105.74","1594769700 104.47","1594770000 104.32","1594770300 104.66","1594770600 105.28","1594770900 105.27","1594771200 105.05","1594771500 104.98","1594771800 105.64","1594772100 103.93","1594772400 103.72","1594772700 105.4","1594773000 105.66","1594773300 105.87","1594773600 103.68","1594773900 105.53","1594774200 105.44","1594774500 105.53","1594774800 105.11","1594775100 105.16","1594775400 105.53","1594775700 104.98","1594776000 104.07","1594776300 105.49","1594776600 105","1594776900 104.71","1594777200 105.26","1594777500 104.95","1594777800 104.44","1594778100 103.4","1594778400 102.82","1594778700 104.37","1594779000 105.04","1594779300 103.28","1594779600 105.51","1594779900 105","1594780200 105.58","1594780500 105.65","1594780800 105.31","1594781100 104.93","1594781400 105.52","1594781700 104.59","1594782000 104.83","1594782300 104.69","1594782600 104.43","1594782900 105.06","1594783200 105.14","1594783500 105.22","1594783800 105.6","1594784100 103.99","1594784400 105.41","1594784700 105.54","1594785000 104.96","1594785300 105.67","1594785600 105.54","1594785900 104.42","1594786200 105.56","1594786500 105.59","1594786800 105.83","1594787100 104.77","1594787400 104.94","1594787700 104.81","1594788000 105.63","1594788300 105.07","1594788600 105.62","1594788900 103.62","1594789200 104.59","1594789500 105.14","1594789800 105.07","1594790100 104.65","1594790400 104.56","1594790700 104.75","1594791000 104.7","1594791300 105.31","1594791600 103.93","1594791900 105.39","1594792200 104.89","1594792500 104.63","1594792800 105.16","1594793100 103.06","1594793400 104.58","1594793700 102.43","1594794000 105.22","1594794300 104.37","1594794600 104.08","1594794900 105.32","1594795200 103.76","1594795500 105.45","1594795800 105.67","1594796100 104.9","1594796400 104.79","1594796700 105","1594797000 105.4","1594797300 104.71","1594797600 104.95","1594797900 104.69","1594798200 104.82","1594798500 101.84","1594798800 104.8","1594799100 105.17","1594799400 104.54","1594799700 104.58","1594800000 104.86","1594800300 103.6","1594800600 105.3","1594800900 105.54","1594801200 104.93","1594801500 105.34","1594801800 102.54","1594802100 105.14","1594802400 104.44","1594802700 104.97","1594803000 105.46","1594803300 104.42","1594803600 105.4","1594803900 105.39","1594804200 104.35","1594804500 104.01","1594804800 105.39","1594805100 104.14","1594805400 103.91","1594805700 103.49","1594806000 105.49","1594806300 105.33","1594806600 104.61","1594806900 102.61","1594807200 104.66","1594807500 104.51","1594807800 104.12","1594808100 104.98","1594808400 105.22","1594808700 104.2","1594809000 104.81","1594809300 105.34","1594809600 105.54","1594809900 105.78","1594810200 104.56","1594810500 105.46","1594810800 103.12","1594811100 105.24","1594811400 105.31","1594811700 105.12","1594812000 104.6","1594812300 103.48","1594812600 105.61","1594812900 98.88","1594813200 104.44","1594813500 105.32","1594813800 105.19","1594814100 104.07","1594814400 104.22","1594814700 105.49","1594815000 104.06","1594815300 105.47","1594815600 104.7","1594815900 105.37","1594816200 105.09","1594816500 104.6","1594816800 104.63","1594817100 104.06","1594817400 104.58","1594817700 105","1594818000 104.76","1594818300 104.62","1594818600 104.75","1594818900 104.59","1594819200 104.25","1594819500 104.17","1594819800 104.67","1594820100 104.61","1594820400 104.92","1594820700 104.86","1594821000 104.85","1594821300 104.78","1594821600 104.82","1594821900 104.54","1594822200 104.81","1594822500 104.91","1594822800 105.01","1594823100 104.78","1594823400 105.1","1594823700 104.45","1594824000 104.9","1594824300 104.12","1594824600 103.22","1594824900 103.09","1594825200 104.26","1594825500 103.47","1594825800 105.09","1594826100 104.74","1594826400 105.39","1594826700 71.78","1594827000 14.47","1594827300 14.47","1594827600 103.89","1594827900 103.22","1594828200 105.33","1594828500 104.81","1594828800 103.46","1594829100 103","1594829400 100.12","1594829700 102.43","1594830000 104.58","1594830300 104.03","1594830600 102.92","1594830900 102.99","1594831200 102.9","1594831500 103.42","1594831800 103.1","1594832100 103.38","1594832400 104.02","1594832700 105.08","1594833000 101.83","1594833300 102.76","1594833600 100.49","1594833900 99.76","1594834200 104.4","1594834500 102.13","1594834800 100.62","1594835100 100.49","1594835400 103.27","1594835700 102.72","1594836000 103.59","1594836300 103.59","1594836600 104.18","1594836900 104.38","1594837200 103.07","1594837500 100.9","1594837800 103.23","1594838100 101.31","1594838400 102.58","1594838700 101.65","1594839000 102.76","1594839300 101.87","1594839600 103.46","1594839900 100.97","1594840200 105.44","1594840500 102.62","1594840800 103.16","1594841100 102.22","1594841400 104.58","1594841700 103.74","1594842000 99.93","1594842300 102.45","1594842600 101.23","1594842900 98.6","1594843200 97.42","1594843500 97.64","1594843800 99.34","1594844100 97.85","1594844400 97.59","1594844700 97.95","1594845000 97.22","1594845300 95.12","1594845600 94.61","1594845900 100.82","1594846200 103.64","1594846500 101.15","1594846800 96.66","1594847100 96.51","1594847400 95.98","1594847700 95.04","1594848000 95.95","1594848300 93.68","1594848600 97.52","1594848900 95.73","1594849200 97.3","1594849500 96.85","1594849800 97.97","1594850100 97.59","1594850400 98.03","1594850700 97.61","1594851000 96.32","1594851300 95.16","1594851600 97.54","1594851900 96.46","1594852200 91.69","1594852500 95.69","1594852800 96.3","1594853100 96.05","1594853400 97.56","1594853700 96.46","1594854000 95.9","1594854300 97.13","1594854600 96.63","1594854900 97.38","1594855200 99.63","1594855500 101.91","1594855800 101.11","1594856100 99.62","1594856400 98.46","1594856700 99.93","1594857000 103.31","1594857300 100.29","1594857600 101.41","1594857900 100.48","1594858200 101.29","1594858500 100.55","1594858800 101.65","1594859100 103.38","1594859400 104.26","1594859700 103.09","1594860000 102.94","1594860300 103.81","1594860600 103.88","1594860900 104.38","1594861200 103.46","1594861500 103.56","1594861800 103.75","1594862100 103.71","1594862400 103.89","1594862700 103.98","1594863000 104.1","1594863300 104.29","1594863600 104.97","1594863900 105.42","1594864200 104.31","1594864500 103.84","1594864800 104.74","1594865100 103.62","1594865400 104.39","1594865700 103.37","1594866000 104.18","1594866300 105.8","1594866600 104.8","1594866900 104.9","1594867200 105.1","1594867500 103.08","1594867800 104.84","1594868100 105.26","1594868400 104.43","1594868700 104.87","1594869000 105.53","1594869300 104.05","1594869600 102.6","1594869900 105.36","1594870200 104.95","1594870500 104.99","1594870800 105.41","1594871100 105.08","1594871400 105.28","1594871700 104.41","1594872000 104.95","1594872300 105.32","1594872600 104.61","1594872900 105.28","1594873200 104.95","1594873500 105.04","1594873800 102.62","1594874100 103.98","1594874400 105.18","1594874700 103.98","1594875000 103.38","1594875300 105.09","1594875600 104.59","1594875900 104.78","1594876200 105.42","1594876500 105.28","1594876800 103.89","1594877100 105.27","1594877400 104.02","1594877700 103.78","1594878000 104.87","1594878300 103.69","1594878600 105.39","1594878900 105.84","1594879200 104.74","1594879500 102.55","1594879800 105.17","1594880100 105.39","1594880400 103.98","1594880700 104.5","1594881000 104.46","1594881300 103.66","1594881600 104.97","1594881900 105.21","1594882200 105.53","1594882500 104.78","1594882800 105.02","1594883100 103.37","1594883400 104.54","1594883700 104.89","1594884000 104.59","1594884300 105.13","1594884600 104.73","1594884900 105.14","1594885200 105.07","1594885500 104.47","1594885800 103.98","1594886100 105.38","1594886400 105.29","1594886700 104.25","1594887000 105.29","1594887300 104.8","1594887600 104.32","1594887900 105.26","1594888200 105.21","1594888500 105.63","1594888800 103.69","1594889100 105.08","1594889400 104.72","1594889700 105.23","1594890000 104.89","1594890300 103.15","1594890600 104.44","1594890900 104.35","1594891200 104.75","1594891500 105.46","1594891800 103.82","1594892100 105.59","1594892400 104.27","1594892700 104.23","1594893000 104.79","1594893300 104.29","1594893600 105.04","1594893900 104.45","1594894200 105.24","1594894500 104.56","1594894800 102.26","1594895100 104.54","1594895400 102.84","1594895700 104.75","1594896000 104.88","1594896300 105.32","1594896600 102.82","1594896900 102.12","1594897200 101.72","1594897500 105.63","1594897800 104.81","1594898100 104.69","1594898400 105.24","1594898700 105.35","1594899000 104.12","1594899300 104.41","1594899600 105.25","1594899900 105.14","1594900200 104.93","1594900500 105.28","1594900800 105.35","1594901100 105.53","1594901400 105.5","1594901700 104.5","1594902000 105.71","1594902300 104.69","1594902600 105.42","1594902900 104.7","1594903200 104.79","1594903500 105.06","1594903800 105.44","1594904100 104.98","1594904400 104.78","1594904700 104.9","1594905000 103.88","1594905300 103.93","1594905600 103.02","1594905900 102.85","1594906200 105.35","1594906500 103.98","1594906800 103.98","1594907100 104.65","1594907400 104.55","1594907700 104.54","1594908000 105.35","1594908300 103.81","1594908600 103.49","1594908900 104.54","1594909200 104.44","1594909500 105.58","1594909800 103.79","1594910100 104.53","1594910400 104.87","1594910700 105.35","1594911000 104.87","1594911300 104.95","1594911600 104.96","1594911900 103.79","1594912200 104.37","1594912500 104.99","1594912800 102.9","1594913100 104.29","1594913400 104.79","1594913700 104.66","1594914000 102.77","1594914300 104.7","1594914600 104.94","1594914900 105.05","1594915200 105.53","1594915500 105.11","1594915800 104.9","1594916100 104.09","1594916400 103.46","1594916700 102.53","1594917000 105.08","1594917300 105.14","1594917600 105","1594917900 104.79","1594918200 103.68","1594918500 105.02","1594918800 105.64","1594919100 105.87","1594919400 104.51","1594919700 104.43","1594920000 105.28","1594920300 104.94","1594920600 105.1","1594920900 105.24","1594921200 104.28","1594921500 104.82","1594921800 105.47","1594922100 105.01","1594922400 105.2","1594922700 104.48","1594923000 105.26","1594923300 104.62","1594923600 105.62","1594923900 105.64","1594924200 105.1","1594924500 105.43","1594924800 104.77","1594925100 105.32","1594925400 105.31","1594925700 105.27","1594926000 103.8","1594926300 104.93","1594926600 104.69","1594926900 104.6","1594927200 104.85","1594927500 103.68","1594927800 105.29","1594928100 105.3","1594928400 104.94","1594928700 105.21","1594929000 105.12","1594929300 105.36","1594929600 105.55","1594929900 105.43","1594930200 103.8","1594930500 103.62","1594930800 104.24","1594931100 104.67","1594931400 105.22","1594931700 105.27","1594932000 104.26","1594932300 104.32","1594932600 105.33","1594932900 104.87","1594933200 105.46","1594933500 105.8","1594933800 104.85","1594934100 105.45","1594934400 105","1594934700 104.7","1594935000 105.23","1594935300 104.79","1594935600 105.14","1594935900 104.9","1594936200 103.82","1594936500 105.34","1594936800 104.14","1594937100 104.82","1594937400 105.58","1594937700 103.88","1594938000 104.82","1594938300 104.4","1594938600 104.86","1594938900 104.58","1594939200 105.6","1594939500 105.39","1594939800 105.18","1594940100 105.34","1594940400 105.37","1594940700 105.02","1594941000 104.46","1594941300 103.53","1594941600 104.47","1594941900 104.47","1594942200 104.52","1594942500 104.7","1594942800 103.49","1594943100 103.3","1594943400 104.94","1594943700 105.33","1594944000 104.66","1594944300 104.78","1594944600 104.9","1594944900 105.2","1594945200 104.38","1594945500 103.43","1594945800 103.85","1594946100 104.25","1594946400 103.62","1594946700 103.25","1594947000 104.09","1594947300 102.33","1594947600 104.76","1594947900 102.94","1594948200 104.83","1594948500 105.42","1594948800 105.26","1594949100 105.16","1594949400 104.68","1594949700 103.94","1594950000 105.14","1594950300 105.16","1594950600 105.36","1594950900 105.64","1594951200 105.87","1594951500 103.87","1594951800 104.53","1594952100 104.61","1594952400 104.62","1594952700 104.18","1594953000 104.5","1594953300 105.58","1594953600 103.97","1594953900 105.05","1594954200 104.49","1594954500 105.21","1594954800 104.81","1594955100 104.83","1594955400 103.66","1594955700 104.78","1594956000 104.72","1594956300 105.1","1594956600 103.3","1594956900 104.82","1594957200 104.87","1594957500 105.71","1594957800 104.62","1594958100 104.85","1594958400 105.07","1594958700 104.4","1594959000 105.44","1594959300 105.53","1594959600 104.9","1594959900 104.74","1594960200 105.21","1594960500 105.43","1594960800 105","1594961100 104.02","1594961400 105.12","1594961700 104.97","1594962000 104.72","1594962300 104.85","1594962600 103.51","1594962900 105.25","1594963200 104.74","1594963500 105.58","1594963800 105.43","1594964100 105.82","1594964400 105.48","1594964700 105.11","1594965000 105.9","1594965300 105.21","1594965600 104.7","1594965900 104.18","1594966200 104.77","1594966500 104.07","1594966800 103.41","1594967100 103.59","1594967400 103.99","1594967700 103.57","1594968000 104.7","1594968300 104.11","1594968600 104.69","1594968900 104.67","1594969200 104.86","1594969500 104.41","1594969800 104.43","1594970100 105.49","1594970400 104.97","1594970700 104.87","1594971000 104.96","1594971300 105.59","1594971600 105.49","1594971900 105.5","1594972200 104.78","1594972500 105.53","1594972800 103.65","1594973100 103.87","1594973400 104.17","1594973700 105.16","1594974000 103.3","1594974300 103.41","1594974600 105.17","1594974900 105.33","1594975200 103.95","1594975500 103.56","1594975800 104.47","1594976100 104.46","1594976400 105.23","1594976700 104.84","1594977000 105.53","1594977300 105","1594977600 104.85","1594977900 104.55","1594978200 102.91","1594978500 102.92","1594978800 104.46","1594979100 104.56","1594979400 103.92","1594979700 105.27","1594980000 103.94","1594980300 105.6","1594980600 104.78","1594980900 105.02","1594981200 104.73","1594981500 104.22","1594981800 104.99","1594982100 105.09","1594982400 104.85","1594982700 103.57","1594983000 104.82","1594983300 103.85","1594983600 105.3","1594983900 104.75","1594984200 105.59","1594984500 104.46","1594984800 104.68","1594985100 105.03","1594985400 104.96","1594985700 104.85","1594986000 104.8","1594986300 104.87","1594986600 105.11","1594986900 105.27","1594987200 104.72","1594987500 104.93","1594987800 104.6","1594988100 104.84","1594988400 105.13","1594988700 104.8","1594989000 104.46","1594989300 105.17","1594989600 103.85","1594989900 105.64","1594990200 104.96","1594990500 105.02","1594990800 104.41","1594991100 104.26","1594991400 104.53","1594991700 105.6","1594992000 105.39","1594992300 104.56","1594992600 105.59","1594992900 105.62","1594993200 105.14","1594993500 103.12","1594993800 105.02","1594994100 104.1","1594994400 105.33","1594994700 105.41","1594995000 104.34","1594995300 105.06","1594995600 105.38","1594995900 105.05","1594996200 104.24","1594996500 104.61","1594996800 105.25","1594997100 104.69","1594997400 104.29","1594997700 105.72","1594998000 104.7","1594998300 105.66","1594998600 105.2","1594998900 104.91","1594999200 105","1594999500 104.76","1594999800 103.09","1595000100 104.64","1595000400 101.17","1595000700 105.19","1595001000 105.11","1595001300 104.07","1595001600 104.99","1595001900 105.16","1595002200 104.75","1595002500 105.62","1595002800 104.51","1595003100 103.74","1595003400 102.87","1595003700 102.73","1595004000 104.26","1595004300 104.59","1595004600 104.55","1595004900 104.62","1595005200 104.29","1595005500 104.98","1595005800 105.16","1595006100 105.06","1595006400 104.5","1595006700 104.83","1595007000 105.07","1595007300 104.56","1595007600 105.47","1595007900 104.15","1595008200 104.76","1595008500 105.06","1595008800 104.19","1595009100 103.66","1595009400 104.36","1595009700 104.97","1595010000 105.09","1595010300 104.81","1595010600 104.51","1595010900 104.37","1595011200 102.83","1595011500 104.18","1595011800 104.52","1595012100 104.28","1595012400 103.34","1595012700 103.05","1595013000 101.98","1595013300 102.99","1595013600 102.24","1595013900 103.1","1595014200 103.49","1595014500 101.82","1595014800 100.41","1595015100 101.14","1595015400 103.05","1595015700 102.45","1595016000 102.63","1595016300 101.14","1595016600 100.15","1595016900 101.65","1595017200 102.35","1595017500 103.25","1595017800 101.93","1595018100 104.29","1595018400 102.28","1595018700 101.34","1595019000 101.68","1595019300 101.89","1595019600 103.05","1595019900 101.7","1595020200 103.66","1595020500 103.18","1595020800 102","1595021100 103.57","1595021400 103.7","1595021700 103.99","1595022000 102.12","1595022300 100.82","1595022600 103.14","1595022900 101.18","1595023200 102.87","1595023500 102.8","1595023800 102.11","1595024100 102.82","1595024400 100.79","1595024700 102.59","1595025000 102.13","1595025300 104.06","1595025600 103.05","1595025900 103.12","1595026200 104.53","1595026500 103.48","1595026800 103.89","1595027100 102.72","1595027400 103.93","1595027700 99.96","1595028000 103.41","1595028300 104.29","1595028600 104.48","1595028900 103.15","1595029200 102.13","1595029500 104.43","1595029800 104.49","1595030100 104.96","1595030400 101.8","1595030700 104.13","1595031000 104.57","1595031300 104.32","1595031600 104.21","1595031900 104.15","1595032200 104.26","1595032500 103.91","1595032800 104.46","1595033100 103.61","1595033400 104.57","1595033700 104.31","1595034000 104.59","1595034300 104.47","1595034600 104.86","1595034900 104.11","1595035200 103.92","1595035500 104.24","1595035800 105.1","1595036100 105.4","1595036400 105.51","1595036700 104.58","1595037000 104.33","1595037300 105.11","1595037600 105.26","1595037900 104.49","1595038200 104.46","1595038500 105.06","1595038800 104.26","1595039100 105.02","1595039400 104.99","1595039700 105.28","1595040000 103.08","1595040300 103.73","1595040600 104.91","1595040900 104.27","1595041200 103.21","1595041500 103.95","1595041800 105.11","1595042100 104.47","1595042400 104.59","1595042700 104.33","1595043000 105.12","1595043300 104.54","1595043600 103.08","1595043900 104.99","1595044200 101.96","1595044500 105.65","1595044800 103.94","1595045100 104.8","1595045400 104.74","1595045700 104.93","1595046000 104.93","1595046300 104.54","1595046600 104.34","1595046900 104.97","1595047200 105.41","1595047500 105.43","1595047800 103.78","1595048100 103.85","1595048400 104.83","1595048700 105.28","1595049000 104.52","1595049300 104.47","1595049600 104.7","1595049900 104.33","1595050200 105.26","1595050500 105.45","1595050800 104.07","1595051100 104.66","1595051400 104.27","1595051700 105","1595052000 105.15","1595052300 104.99","1595052600 103.78","1595052900 103.99","1595053200 103.46","1595053500 103.91","1595053800 105.28","1595054100 105.19","1595054400 104.58","1595054700 104.51","1595055000 104.07","1595055300 104.27","1595055600 104.62","1595055900 104.61","1595056200 105.13","1595056500 104.96","1595056800 104.12","1595057100 104.98","1595057400 104.36","1595057700 104.44","1595058000 104.31","1595058300 101.59","1595058600 105.41","1595058900 105.09","1595059200 105.54","1595059500 105.32","1595059800 103.87","1595060100 104.08","1595060400 104.41","1595060700 103.03","1595061000 104.25","1595061300 104.84","1595061600 104.75","1595061900 105.1","1595062200 104.24","1595062500 105.2","1595062800 105.4","1595063100 104.92","1595063400 105.18","1595063700 105.2","1595064000 104.86","1595064300 101.69","1595064600 101.48","1595064900 104.16","1595065200 103.32","1595065500 104.72","1595065800 102.49","1595066100 104.99","1595066400 104.91","1595066700 104.85","1595067000 104.75","1595067300 104.53","1595067600 105.05","1595067900 105.32","1595068200 102.66","1595068500 105.6","1595068800 103.29","1595069100 103.59","1595069400 104.64","1595069700 105.64","1595070000 103.82","1595070300 105.38","1595070600 103.88","1595070900 103.75","1595071200 104.73","1595071500 104.66","1595071800 105.17","1595072100 104.44","1595072400 104.52","1595072700 105.63","1595073000 103.38","1595073300 103.89","1595073600 103.8","1595073900 104.34","1595074200 105.12","1595074500 104.28","1595074800 104.99","1595075100 105.03","1595075400 105.16","1595075700 104.81","1595076000 105.5","1595076300 102.86","1595076600 104.49","1595076900 104.03","1595077200 105.35","1595077500 104.86","1595077800 103.79","1595078100 105.71","1595078400 104.97","1595078700 105.29","1595079000 104.55","1595079300 105.11","1595079600 103.88","1595079900 104.12","1595080200 101.69","1595080500 101.67","1595080800 103.69","1595081100 105.08","1595081400 103.95","1595081700 104.39","1595082000 104.58","1595082300 104.49","1595082600 104.87","1595082900 103.04","1595083200 103.88","1595083500 105.21","1595083800 105.47","1595084100 105.6","1595084400 104.93","1595084700 104.43","1595085000 104.21","1595085300 105.31","1595085600 104.23","1595085900 103.37","1595086200 105.26","1595086500 103.32","1595086800 104.17","1595087100 104.44","1595087400 104.72","1595087700 105.02","1595088000 105.4","1595088300 105.34","1595088600 104.82","1595088900 104.88","1595089200 104.67","1595089500 105.11","1595089800 105.07","1595090100 103.82","1595090400 103.74","1595090700 103.25","1595091000 105.41","1595091300 105.48","1595091600 104.72","1595091900 104.98","1595092200 105.19","1595092500 104.57","1595092800 103.53","1595093100 103.2","1595093400 104.48","1595093700 105.55","1595094000 105.43","1595094300 105.13","1595094600 105.33","1595094900 104.89","1595095200 105.61","1595095500 105.13","1595095800 104.39","1595096100 103.92","1595096400 103.85","1595096700 105.04","1595097000 104.54","1595097300 103.77","1595097600 103.85","1595097900 104.39","1595098200 104.03","1595098500 104.94","1595098800 102.98","1595099100 103.49","1595099400 100.71","1595099700 104.96","1595100000 105.01","1595100300 105.04","1595100600 104.78","1595100900 104.46","1595101200 104.71","1595101500 103.48","1595101800 103.73","1595102100 103.27","1595102400 103.42","1595102700 103.54","1595103000 103.7","1595103300 104.9","1595103600 104.46","1595103900 104.56","1595104200 104.02","1595104500 104.28","1595104800 103.45","1595105100 104.54","1595105400 105.25","1595105700 101.98","1595106000 105.33","1595106300 105.38","1595106600 104.9","1595106900 105.26","1595107200 104.15","1595107500 104.71","1595107800 103.84","1595108100 104.59","1595108400 104.73","1595108700 104.68","1595109000 104.89","1595109300 105.36","1595109600 104.39","1595109900 104.19","1595110200 104.25","1595110500 104.13","1595110800 105.24","1595111100 103.06","1595111400 105.35","1595111700 104.79","1595112000 104.48","1595112300 105.11","1595112600 105.22","1595112900 103.96","1595113200 104.88","1595113500 104.3","1595113800 105.71","1595114100 104.25","1595114400 104.39","1595114700 105.22","1595115000 104.62","1595115300 104.86","1595115600 104.11","1595115900 105.13","1595116200 103.93","1595116500 105.07","1595116800 105.16","1595117100 105.19","1595117400 104.22","1595117700 104.58","1595118000 103.06","1595118300 105.11","1595118600 104.57","1595118900 102.03","1595119200 104.79","1595119500 104.68","1595119800 102.95","1595120100 102.73","1595120400 102.84","1595120700 104.7","1595121000 104.52","1595121300 105.02","1595121600 102.93","1595121900 105.05","1595122200 104.36","1595122500 104.04","1595122800 104.31","1595123100 103.55","1595123400 103.71","1595123700 103.77","1595124000 104.66","1595124300 103.67","1595124600 104.93","1595124900 105.03","1595125200 104.95","1595125500 104.27","1595125800 103.91","1595126100 121.52","1595126400 105.44","1595126700 105.48","1595127000 104.87","1595127300 104.83","1595127600 105.05","1595127900 104.78","1595128200 104.13","1595128500 105.48","1595128800 105.69","1595129100 105.52","1595129400 105.22","1595129700 105.05","1595130000 105.17","1595130300 105.41","1595130600 105.26","1595130900 104.67","1595131200 102.88","1595131500 104.06","1595131800 104.67","1595132100 104.89","1595132400 103.13","1595132700 104.67","1595133000 104.59","1595133300 104.67","1595133600 104.37","1595133900 104.46","1595134200 104.86","1595134500 104.83","1595134800 101.89","1595135100 104.9","1595135400 104.74","1595135700 104.69","1595136000 101.21","1595136300 104.21","1595136600 104.87","1595136900 104.79","1595137200 105.55","1595137500 105.35","1595137800 104.98","1595138100 104.91","1595138400 104.33","1595138700 103.32","1595139000 104.28","1595139300 104.75","1595139600 105.1","1595139900 105.31","1595140200 105.09","1595140500 105.04","1595140800 104.9","1595141100 103.57","1595141400 105.38","1595141700 104.04","1595142000 105.35","1595142300 103.15","1595142600 105.29","1595142900 104.35","1595143200 105.08","1595143500 104.37","1595143800 105.48","1595144100 105.35","1595144400 104.55","1595144700 105.23","1595145000 105.39","1595145300 105.34","1595145600 104.81","1595145900 102.43","1595146200 103.41","1595146500 104.53","1595146800 105.13","1595147100 105.42","1595147400 104.96","1595147700 104.73","1595148000 105.31","1595148300 103.72","1595148600 104.85","1595148900 105.28","1595149200 104.81","1595149500 104.7","1595149800 105.27","1595150100 105.2","1595150400 104.87","1595150700 105.02","1595151000 105.18","1595151300 105.39","1595151600 104.99","1595151900 104.43","1595152200 105.23","1595152500 102.97","1595152800 104.33","1595153100 104.17","1595153400 103.21","1595153700 104.73","1595154000 104.5","1595154300 103.47","1595154600 104.22","1595154900 104.39","1595155200 104.33","1595155500 104.42","1595155800 104.35","1595156100 104.41","1595156400 106.11","1595156700 104.51","1595157000 105.32","1595157300 105.07","1595157600 103.91","1595157900 104.81","1595158200 104.49","1595158500 104.96","1595158800 105.23","1595159100 105.07","1595159400 104.65","1595159700 104.96","1595160000 103.92","1595160300 105.38","1595160600 104.98","1595160900 104.6","1595161200 105.13","1595161500 105.38","1595161800 104.33","1595162100 104.6","1595162400 105.19","1595162700 104.56","1595163000 104.91","1595163300 104.03","1595163600 104.67","1595163900 104.86","1595164200 105.33","1595164500 104.54","1595164800 104.01","1595165100 103.7","1595165400 104.76","1595165700 104.93","1595166000 102.61","1595166300 104.4","1595166600 104.74","1595166900 105.12","1595167200 104.63","1595167500 103.82","1595167800 104.69","1595168100 104.69","1595168400 104.68","1595168700 104.45","1595169000 105.11","1595169300 105.25","1595169600 103.93","1595169900 104.71","1595170200 105.07","1595170500 104.88","1595170800 105.09","1595171100 104.5","1595171400 105.11","1595171700 103.9","1595172000 102.94","1595172300 105.34","1595172600 105.12","1595172900 103.27","1595173200 104.35","1595173500 104.75","1595173800 104.56","1595174100 104.67","1595174400 104.35","1595174700 104.12","1595175000 104.7","1595175300 105.02","1595175600 104.94","1595175900 104.61","1595176200 104.08","1595176500 102.92","1595176800 105.02","1595177100 104.15","1595177400 103.44","1595177700 102.41","1595178000 103.29","1595178300 104.26","1595178600 104.74","1595178900 105.5","1595179200 102.86","1595179500 104.34","1595179800 103.86","1595180100 103.3","1595180400 104.59","1595180700 103.83","1595181000 105.46","1595181300 104.34","1595181600 104.71","1595181900 105.29","1595182200 104.17","1595182500 105.16","1595182800 105.16","1595183100 104.75","1595183400 104.08","1595183700 104.73","1595184000 104.64","1595184300 104.71","1595184600 104.09","1595184900 104.02","1595185200 103.93","1595185500 105.07","1595185800 105.19","1595186100 105","1595186400 105.15","1595186700 105.01","1595187000 104.88","1595187300 104.6","1595187600 104.8","1595187900 102.73","1595188200 104.89","1595188500 104.69","1595188800 103.89","1595189100 103.94","1595189400 103.17","1595189700 104.46","1595190000 104.31","1595190300 105.17","1595190600 105.13","1595190900 105.05","1595191200 104.92","1595191500 104.81","1595191800 104.57","1595192100 105.09","1595192400 105.17","1595192700 105.11","1595193000 104.95","1595193300 103.08","1595193600 104.51","1595193900 105.51","1595194200 104.42","1595194500 103.87","1595194800 104.99","1595195100 105.53","1595195400 103.68","1595195700 103.85","1595196000 103.99","1595196300 104.95","1595196600 104.55","1595196900 105.55","1595197200 103.65","1595197500 103.47","1595197800 104.97","1595198100 105.28","1595198400 102.54","1595198700 104.9","1595199000 103.79","1595199300 104.28","1595199600 104.7","1595199900 104.56","1595200200 104.61","1595200500 104.3","1595200800 104.86","1595201100 104.39","1595201400 104.65","1595201700 104.02","1595202000 103.42","1595202300 105.43","1595202600 103.27","1595202900 104.11","1595203200 104.75","1595203500 104.52","1595203800 102.38","1595204100 104.73","1595204400 105.35","1595204700 105.41","1595205000 105.69","1595205300 105.51","1595205600 104.63","1595205900 104.23","1595206200 104.39","1595206500 104.22","1595206800 104.33","1595207100 104.85","1595207400 105.47","1595207700 105.52","1595208000 103.41","1595208300 104.68","1595208600 104.97","1595208900 103.99","1595209200 104","1595209500 105.04","1595209800 104.05","1595210100 104.34","1595210400 105.11","1595210700 105.24","1595211000 104.23","1595211300 103.97","1595211600 104.57","1595211900 104.69","1595212200 105.58","1595212500 104.52","1595212800 103.5","1595213100 104.55","1595213400 105.48","1595213700 104.65","1595214000 105.06","1595214300 104.81","1595214600 102.62","1595214900 103.32","1595215200 104.38","1595215500 103.92","1595215800 103.82","1595216100 104.94","1595216400 105.02","1595216700 105.3","1595217000 104.87","1595217300 104.27","1595217600 104.8","1595217900 104.11","1595218200 105.24","1595218500 104.12","1595218800 104.91","1595219100 105.03","1595219400 105","1595219700 104.91","1595220000 104.98","1595220300 104.84","1595220600 104.87","1595220900 105.25","1595221200 104.46","1595221500 103.62","1595221800 105.28","1595222100 105.69","1595222400 105.29","1595222700 103.91","1595223000 104.61","1595223300 105.51","1595223600 105.12","1595223900 104.83","1595224200 104.88","1595224500 104.56","1595224800 105.27","1595225100 105.47","1595225400 104.68","1595225700 104.38","1595226000 105.09","1595226300 104.96","1595226600 103.75","1595226900 104.54","1595227200 104.61","1595227500 105.21","1595227800 104.72","1595228100 104.16","1595228400 104.55","1595228700 105.14","1595229000 104.63","1595229300 105.05","1595229600 104.95","1595229900 104.94","1595230200 105.17","1595230500 104.91","1595230800 101.75","1595231100 104.46","1595231400 104.27","1595231700 105.05","1595232000 105.47","1595232300 104.65","1595232600 105.22","1595232900 104.34","1595233200 105.02","1595233500 104.91","1595233800 104.76","1595234100 104.66","1595234400 104.75","1595234700 104.27","1595235000 104.1","1595235300 106.4","1595235600 105.22","1595235900 105.04","1595236200 104.87","1595236500 104.83","1595236800 104.32","1595237100 104.83","1595237400 104.6","1595237700 104.85","1595238000 104.29","1595238300 104.22","1595238600 104.94","1595238900 104.52","1595239200 104.49","1595239500 103.73","1595239800 104.65","1595240100 104.67","1595240400 105.26","1595240700 104.77","1595241000 104.68","1595241300 104.39","1595241600 104.2","1595241900 104.68","1595242200 105","1595242500 105.21","1595242800 105.06","1595243100 104.9","1595243400 104.93","1595243700 105.18","1595244000 105.13","1595244300 105.47","1595244600 103.5","1595244900 104.75","1595245200 103.79","1595245500 103.99","1595245800 104.41","1595246100 105.09","1595246400 105.3","1595246700 104.92","1595247000 104.84","1595247300 104.48","1595247600 105.2","1595247900 104.84","1595248200 104.26","1595248500 104.24","1595248800 105.13","1595249100 103.8","1595249400 104.32","1595249700 105.11","1595250000 104.69","1595250300 105.18","1595250600 104.57","1595250900 104.33","1595251200 105.53","1595251500 104.46","1595251800 104.66","1595252100 105.29","1595252400 105.15","1595252700 104.64","1595253000 104.67","1595253300 104.22","1595253600 105.89","1595253900 104.77","1595254200 104.88","1595254500 104.69","1595254800 104.99","1595255100 104.17","1595255400 105.25","1595255700 104.88","1595256000 104.58","1595256300 105.09","1595256600 104.08","1595256900 103.68","1595257200 102.78","1595257500 103.88","1595257800 105.18","1595258100 105.48","1595258400 105.15","1595258700 105.47","1595259000 105.04","1595259300 102.99","1595259600 103.68","1595259900 105.24","1595260200 105.31","1595260500 105.59","1595260800 99.7","1595261100 104.61","1595261400 104.68","1595261700 105.18","1595262000 104.7","1595262300 105.23","1595262600 105.14","1595262900 102.91","1595263200 105","1595263500 104.59","1595263800 104.18","1595264100 104.38","1595264400 103.42","1595264700 104.83","1595265000 104.89","1595265300 104.51","1595265600 105.07","1595265900 103.1","1595266200 104.33","1595266500 104.52","1595266800 93.22","1595267100 104.45","1595267400 104.26","1595267700 104.43","1595268000 103.7","1595268300 105.1","1595268600 105.06","1595268900 102.75","1595269200 104.72","1595269500 104.53","1595269800 104.91","1595270100 104.49","1595270400 103.25","1595270700 104.1","1595271000 104.82","1595271300 104.38","1595271600 104.03","1595271900 103.73","1595272200 103.38","1595272500 104.3","1595272800 104.08","1595273100 103.75","1595273400 105.11","1595273700 104.95","1595274000 104.75","1595274300 104.52","1595274600 105.47","1595274900 105.3","1595275200 104.26","1595275500 104.96","1595275800 103.68","1595276100 103.26","1595276400 105.06","1595276700 104.84","1595277000 105.49","1595277300 105.63","1595277600 104.77","1595277900 104.8","1595278200 104.96","1595278500 105.44","1595278800 105.33","1595279100 105.43","1595279400 105.28","1595279700 103.54","1595280000 104.92","1595280300 105.21","1595280600 103.11","1595280900 104.78","1595281200 104.61","1595281500 104.45","1595281800 104.9","1595282100 103.94","1595282400 104.45","1595282700 104.11","1595283000 104.66","1595283300 105.01","1595283600 105.4","1595283900 105.19","1595284200 105.03","1595284500 105.34","1595284800 105.15","1595285100 104.49","1595285400 104.08","1595285700 103.82","1595286000 105.08","1595286300 104.31","1595286600 104.83","1595286900 104.18","1595287200 104.01","1595287500 103.83","1595287800 101.54","1595288100 103.62","1595288400 105.49","1595288700 104.73","1595289000 104.84","1595289300 104.4","1595289600 104.95","1595289900 105.05","1595290200 102.47","1595290500 104.14","1595290800 105.41","1595291100 103.74","1595291400 105.01","1595291700 104.47","1595292000 105.17","1595292300 104.79","1595292600 105.24","1595292900 104.65","1595293200 105.31","1595293500 104.94","1595293800 105.28","1595294100 102.89","1595294400 105.04","1595294700 102.41","1595295000 103.23","1595295300 104.24","1595295600 104.78","1595295900 105.32","1595296200 104.62","1595296500 104.57","1595296800 104.68","1595297100 104.46","1595297400 105.64","1595297700 105.38","1595298000 105.02","1595298300 103.79","1595298600 103.78","1595298900 105.15","1595299200 105.39","1595299500 105.63","1595299800 104.18","1595300100 105.37","1595300400 104.73","1595300700 105.47","1595301000 105.11","1595301300 105.06","1595301600 105.34","1595301900 105.47","1595302200 104.08","1595302500 104.69","1595302800 105.07","1595303100 105.52","1595303400 104.45","1595303700 104.76","1595304000 104.71","1595304300 104.63","1595304600 104.8","1595304900 104.89","1595305200 105.42","1595305500 105.02","1595305800 105.88","1595306100 104.18","1595306400 104.69","1595306700 104.92","1595307000 105.45","1595307300 105.22","1595307600 105.29","1595307900 104.84","1595308200 105.25","1595308500 105.16","1595308800 105.66","1595309100 105.56","1595309400 105.05","1595309700 103.8","1595310000 103.48","1595310300 105.22","1595310600 104.49","1595310900 105.59","1595311200 105.09","1595311500 104.16","1595311800 102.19","1595312100 105.21","1595312400 105.18","1595312700 104.21","1595313000 102.79","1595313300 104.42","1595313600 105.15","1595313900 104.07","1595314200 104.2","1595314500 104.78","1595314800 101.67","1595315100 104.24","1595315400 104.63","1595315700 105.37","1595316000 103.68","1595316300 102.74","1595316600 103.29","1595316900 105.25","1595317200 104.66","1595317500 105","1595317800 105.18","1595318100 105.2","1595318400 103.93","1595318700 103.66","1595319000 104.05","1595319300 105.14","1595319600 103.57","1595319900 105.32","1595320200 105.02","1595320500 104.77","1595320800 105.38","1595321100 104.77","1595321400 104.04","1595321700 104.86","1595322000 105.58","1595322300 104.94","1595322600 103.55","1595322900 104.58","1595323200 104.34","1595323500 104.84","1595323800 104.18","1595324100 103.97","1595324400 103.99","1595324700 103.99","1595325000 104.15","1595325300 105.47","1595325600 105.19","1595325900 104.96","1595326200 104.72","1595326500 104.56","1595326800 103.81","1595327100 104.31","1595327400 105.04","1595327700 104.47","1595328000 104.26","1595328300 105.02","1595328600 104.76","1595328900 104.19","1595329200 105","1595329500 104.95","1595329800 104.88","1595330100 103.04","1595330400 103.01","1595330700 104.15","1595331000 104.33","1595331300 103.11","1595331600 105.33","1595331900 104.98","1595332200 105.25","1595332500 105.05","1595332800 105.03","1595333100 104.47","1595333400 102.42","1595333700 103.79","1595334000 105.07","1595334300 104.67","1595334600 104.26","1595334900 104.09","1595335200 105.17","1595335500 104.86","1595335800 102.9","1595336100 104.07","1595336400 105.18","1595336700 105.76","1595337000 105.06","1595337300 104.77","1595337600 105.09","1595337900 104.05","1595338200 105.15","1595338500 104.53","1595338800 105.26","1595339100 104.41","1595339400 104.37","1595339700 104.52","1595340000 104.61","1595340300 104.15","1595340600 104.28","1595340900 105.17","1595341200 103.74","1595341500 105.07","1595341800 104.75","1595342100 105.38","1595342400 104.53","1595342700 105.46","1595343000 105.16","1595343300 103.94","1595343600 105.11","1595343900 104.94","1595344200 104.85","1595344500 104.84","1595344800 103.84","1595345100 105.54","1595345400 105.36","1595345700 104.85","1595346000 105.23","1595346300 104.66","1595346600 105.51","1595346900 104.91","1595347200 105.27","1595347500 104.13","1595347800 104.64","1595348100 105.04","1595348400 105.18","1595348700 104.66","1595349000 104.52","1595349300 104.43","1595349600 104.87","1595349900 104.74","1595350200 104.74","1595350500 104.71","1595350800 104.92","1595351100 104.23","1595351400 104.09","1595351700 104.49","1595352000 104.59","1595352300 105.39","1595352600 103.3","1595352900 104.07","1595353200 104.55","1595353500 103.23","1595353800 104.73","1595354100 104.29","1595354400 104.43","1595354700 103.24","1595355000 104.85","1595355300 105.08","1595355600 104.99","1595355900 104.15","1595356200 105","1595356500 105.48","1595356800 104.96","1595357100 101.01","1595357400 104.08","1595357700 105.52","1595358000 104.9","1595358300 105.24","1595358600 103.61","1595358900 104.21","1595359200 104.71","1595359500 104.42","1595359800 104.43","1595360100 104.96","1595360400 104.24","1595360700 104.23","1595361000 104.37","1595361300 104.85","1595361600 104.19","1595361900 102.89","1595362200 104.19","1595362500 104.4","1595362800 104.6","1595363100 104.06","1595363400 105.17","1595363700 103.12","1595364000 103.59","1595364300 104.52","1595364600 104.76","1595364900 104.36","1595365200 104.02","1595365500 104.43","1595365800 104.28","1595366100 103.5","1595366400 105.58","1595366700 104.3","1595367000 103.66","1595367300 105.42","1595367600 104.95","1595367900 105","1595368200 103.83","1595368500 103.44","1595368800 104.16","1595369100 105.04","1595369400 105.18","1595369700 105.23","1595370000 105.03","1595370300 104.14","1595370600 103.71","1595370900 104.87","1595371200 104.91","1595371500 104.67","1595371800 102.43","1595372100 102.1","1595372400 103.28","1595372700 103.37","1595373000 105.27","1595373300 104.97","1595373600 104.39","1595373900 104.99","1595374200 105.64","1595374500 102.49","1595374800 104.61","1595375100 105.37","1595375400 103.86","1595375700 105.23","1595376000 105","1595376300 104.81","1595376600 105.16","1595376900 104.57","1595377200 104.12","1595377500 104.13","1595377800 105.34","1595378100 105.14","1595378400 104.65","1595378700 105.76","1595379000 104.81","1595379300 104.3","1595379600 104.88","1595379900 105.08","1595380200 105.19","1595380500 104.84","1595380800 105.21","1595381100 104.52","1595381400 104.58","1595381700 104.52","1595382000 104.5","1595382300 103.78","1595382600 104.77","1595382900 104.52","1595383200 104.53","1595383500 105.16","1595383800 105.5","1595384100 105.69","1595384400 105.57","1595384700 103.99","1595385000 104.74","1595385300 104.6","1595385600 104.91","1595385900 105.34","1595386200 105.53","1595386500 103.51","1595386800 104.83","1595387100 105.48","1595387400 104.52","1595387700 104.55","1595388000 103.88","1595388300 104.61","1595388600 105.33","1595388900 105.64","1595389200 104.73","1595389500 105.26","1595389800 102.79","1595390100 104.62","1595390400 105.07","1595390700 105.5","1595391000 104.67","1595391300 104.55","1595391600 103.23","1595391900 104.66","1595392200 104.62","1595392500 104.3","1595392800 103.33","1595393100 103.97","1595393400 103.52","1595393700 104.71","1595394000 102.36","1595394300 105.14","1595394600 105.24","1595394900 92.25","1595395200 87.51","1595395500 86.46","1595395800 86.68","1595396100 87.06","1595396400 93.65","1595396700 104.83","1595397000 104.74","1595397300 103.66","1595397600 104.58","1595397900 105.19","1595398200 105.21","1595398500 105.19","1595398800 104.45","1595399100 103","1595399400 104.13","1595399700 105.53","1595400000 103.81","1595400300 103.98","1595400600 105.35","1595400900 105.14","1595401200 105.3","1595401500 105.24","1595401800 104.89","1595402100 104.9","1595402400 104.74","1595402700 103.9","1595403000 104.86","1595403300 104.32","1595403600 103.39","1595403900 105.32","1595404200 104.52","1595404500 105.16","1595404800 105.03","1595405100 104.92","1595405400 105.11","1595405700 104.88","1595406000 104.85","1595406300 105.32","1595406600 104.76","1595406900 103.24","1595407200 104.02","1595407500 104.36","1595407800 104.54","1595408100 104.72","1595408400 102.44","1595408700 103.88","1595409000 104.99","1595409300 104.99","1595409600 105.04","1595409900 104.62","1595410200 104.7","1595410500 104.53","1595410800 104.97","1595411100 104.01","1595411400 104.76","1595411700 104.38","1595412000 104.26","1595412300 104.58","1595412600 104.36","1595412900 105.02","1595413200 104.63","1595413500 104.49","1595413800 105.02","1595414100 104.59","1595414400 105.06","1595414700 105.04","1595415000 105.29","1595415300 104.6","1595415600 102.54","1595415900 105.17","1595416200 104.89","1595416500 105.41","1595416800 104.45","1595417100 104.16","1595417400 104.95","1595417700 104.51","1595418000 105.29","1595418300 105.34","1595418600 104.91","1595418900 103.38","1595419200 105.08","1595419500 104.6","1595419800 103.87","1595420100 105.08","1595420400 105.66","1595420700 103.74","1595421000 103.8","1595421300 105.5","1595421600 103.96","1595421900 104.89","1595422200 104.89","1595422500 104.93","1595422800 104.76","1595423100 105.05","1595423400 105.25","1595423700 104.54","1595424000 105.29","1595424300 105.25","1595424600 105.04","1595424900 105.04","1595425200 104.89","1595425500 104.89","1595425800 103.94","1595426100 105.25","1595426400 105.2","1595426700 104.1","1595427000 104.06","1595427300 104.92","1595427600 104.9","1595427900 103.6","1595428200 104.85","1595428500 105.69","1595428800 104.39","1595429100 104.75","1595429400 103.91","1595429700 104.86","1595430000 104.81","1595430300 104.15","1595430600 102.68","1595430900 104.39","1595431200 105.03","1595431500 104.28","1595431800 104.36","1595432100 104.98","1595432400 103.38","1595432700 104.9","1595433000 105.36","1595433300 104.94","1595433600 104.13","1595433900 103.19","1595434200 104.61","1595434500 104.95","1595434800 104.22","1595435100 104.4","1595435400 105.58","1595435700 103.19","1595436000 102.9","1595436300 105.45","1595436600 105.44","1595436900 104.88","1595437200 105.59","1595437500 105.25","1595437800 104.75","1595438100 104.03","1595438400 104.07","1595438700 104.75","1595439000 103.67","1595439300 105.04","1595439600 104.84","1595439900 103.59","1595440200 105.58","1595440500 103.69","1595440800 104.42","1595441100 104.78","1595441400 104.83","1595441700 103.19","1595442000 103.15","1595442300 104.14","1595442600 103.78","1595442900 104.67","1595443200 105.41","1595443500 104.88","1595443800 104.97","1595444100 104.84","1595444400 104.56","1595444700 105","1595445000 105.17","1595445300 104.8","1595445600 104.93","1595445900 105.67","1595446200 104.21","1595446500 104.61","1595446800 104.31","1595447100 105.46","1595447400 103.74","1595447700 104.88","1595448000 104.24","1595448300 104.42","1595448600 105.48","1595448900 105.35","1595449200 105.34","1595449500 105.1","1595449800 100.87","1595450100 103.72","1595450400 105.05","1595450700 104.54","1595451000 104.48","1595451300 105.13","1595451600 103.72","1595451900 105","1595452200 104.13","1595452500 103.82","1595452800 104.17","1595453100 104.65","1595453400 103.72","1595453700 103.83","1595454000 105","1595454300 105.32","1595454600 105.39","1595454900 103.89","1595455200 104.24","1595455500 104.55","1595455800 104.67","1595456100 105.07","1595456400 104.46","1595456700 104.97","1595457000 104.42","1595457300 104.65","1595457600 104.91","1595457900 105.1","1595458200 103.73","1595458500 105.38","1595458800 105.18","1595459100 104.83","1595459400 104.93","1595459700 103.99","1595460000 105.12","1595460300 103.77","1595460600 103.4","1595460900 105.31","1595461200 104.26","1595461500 104.25","1595461800 104.22","1595462100 105.36","1595462400 104.89","1595462700 105.01","1595463000 105.27","1595463300 104.83","1595463600 104.02","1595463900 103.3","1595464200 104.23","1595464500 104.92","1595464800 104.4","1595465100 104.95","1595465400 105.13","1595465700 103.39","1595466000 105.09","1595466300 104.95","1595466600 105.61","1595466900 105.49","1595467200 105.21","1595467500 103.42","1595467800 104.37","1595468100 103.69","1595468400 103.42","1595468700 105.18","1595469000 104.62","1595469300 104.08","1595469600 103.92","1595469900 104.42","1595470200 104.52","1595470500 104.71","1595470800 103.72","1595471100 102.85","1595471400 103.29","1595471700 105.37","1595472000 105.77","1595472300 105.45","1595472600 105.23","1595472900 104.77","1595473200 105.11","1595473500 103.24","1595473800 103.5","1595474100 105.14","1595474400 105.59","1595474700 105.31","1595475000 104.56","1595475300 105.31","1595475600 103.87","1595475900 103.18","1595476200 102.62","1595476500 103.08","1595476800 105.23","1595477100 105.34","1595477400 103.6","1595477700 104.9","1595478000 104.45","1595478300 104.55","1595478600 100.97","1595478900 104.91","1595479200 105.29","1595479500 105.35","1595479800 105.09","1595480100 105.86","1595480400 104.64","1595480700 104.46","1595481000 103.66","1595481300 105.33","1595481600 105.52","1595481900 102.03","1595482200 104.95","1595482500 104.86","1595482800 104.66","1595483100 104.94","1595483400 105.11","1595483700 105.08","1595484000 105.33","1595484300 103.6","1595484600 103.43","1595484900 104.81","1595485200 104.88","1595485500 104.61","1595485800 105.24","1595486100 104.98","1595486400 105.09","1595486700 105.38","1595487000 104.62","1595487300 104.55","1595487600 104.8","1595487900 105.05","1595488200 104.07","1595488500 105.26","1595488800 105.12","1595489100 104.39","1595489400 104.91","1595489700 105.35","1595490000 105.27","1595490300 104.58","1595490600 104.84","1595490900 104.96","1595491200 104.99","1595491500 103.66","1595491800 103.83","1595492100 104.13","1595492400 104.62","1595492700 103.14","1595493000 104.32","1595493300 104.82","1595493600 104.99","1595493900 105.24","1595494200 103.85","1595494500 102.93","1595494800 104.73","1595495100 104.61","1595495400 104.19","1595495700 104.97","1595496000 104.49","1595496300 105.15","1595496600 103.7","1595496900 103.06","1595497200 105.32","1595497500 104.42","1595497800 104.52","1595498100 104.79","1595498400 103.38","1595498700 103.52","1595499000 104.55","1595499300 105.63","1595499600 104.5","1595499900 103.96","1595500200 104.55","1595500500 105.49","1595500800 105.18","1595501100 104.55","1595501400 104.92","1595501700 104.26","1595502000 103.66","1595502300 104.52","1595502600 104.93","1595502900 105.38","1595503200 105.07","1595503500 105.16","1595503800 105.01","1595504100 103.86","1595504400 103.99","1595504700 104.51","1595505000 103.96","1595505300 104.68","1595505600 105.75","1595505900 105.01","1595506200 105.33","1595506500 104.37","1595506800 104.36","1595507100 105.47","1595507400 105.03","1595507700 103.81","1595508000 105.55","1595508300 103.09","1595508600 103.26","1595508900 105.34","1595509200 105.5","1595509500 104.91","1595509800 105.25","1595510100 103.67","1595510400 103.97","1595510700 104.89","1595511000 105.09","1595511300 105.47","1595511600 105.22","1595511900 103.43","1595512200 104.89","1595512500 104.46","1595512800 105.06","1595513100 105.5","1595513400 104.92","1595513700 104.12","1595514000 104.85","1595514300 104.36","1595514600 105.39","1595514900 105.03","1595515200 105.12","1595515500 105.1","1595515800 104.2","1595516100 105.11","1595516400 105.42","1595516700 103.75","1595517000 104.14","1595517300 104.98","1595517600 104.69","1595517900 104.08","1595518200 104.84","1595518500 104.86","1595518800 104.56","1595519100 103.73","1595519400 104.54","1595519700 104.32","1595520000 104.44","1595520300 105.43","1595520600 104.33","1595520900 104.8","1595521200 104.82","1595521500 104.92","1595521800 104.47","1595522100 105.49","1595522400 105.3","1595522700 104.15","1595523000 104.78","1595523300 105.37","1595523600 105.4","1595523900 104.56","1595524200 103.85","1595524500 105.25","1595524800 105.01","1595525100 105.65","1595525400 105.26","1595525700 104.31","1595526000 105.05","1595526300 104.94","1595526600 105.54","1595526900 103.74","1595527200 104.99","1595527500 105.57","1595527800 103.63","1595528100 105.21","1595528400 104.67","1595528700 104.94","1595529000 105.03","1595529300 103.85","1595529600 104.04","1595529900 103.22","1595530200 103.48","1595530500 105.02","1595530800 105.29","1595531100 105.12","1595531400 104","1595531700 104.96","1595532000 103.35","1595532300 102.44","1595532600 102.66","1595532900 104.55","1595533200 105.2","1595533500 104.48","1595533800 103.43","1595534100 102.81","1595534400 105.41","1595534700 104.81","1595535000 102.67","1595535300 104.02","1595535600 105.17","1595535900 103.1","1595536200 102.05","1595536500 103.4","1595536800 103.66","1595537100 101.91","1595537400 104.78","1595537700 104.6","1595538000 105.39","1595538300 105.32","1595538600 105.09","1595538900 105.07","1595539200 104.65","1595539500 104.57","1595539800 103.6","1595540100 105.38","1595540400 103.52","1595540700 104.05","1595541000 104.42","1595541300 105.33","1595541600 104.91","1595541900 104.31","1595542200 103.56","1595542500 104.8","1595542800 104.73","1595543100 105.21","1595543400 104.52","1595543700 104.81","1595544000 105.03","1595544300 105.35","1595544600 104.87","1595544900 104.73","1595545200 104.38","1595545500 104.12","1595545800 102.92","1595546100 104.96","1595546400 105.39","1595546700 105.23","1595547000 104.46","1595547300 105.49","1595547600 105.66","1595547900 105.45","1595548200 105.5","1595548500 105.48","1595548800 102.3","1595549100 104.63","1595549400 104.73","1595549700 103.46","1595550000 104.67","1595550300 104.74","1595550600 105.64","1595550900 104.88","1595551200 105.51","1595551500 105.16","1595551800 105","1595552100 105.24","1595552400 105.16","1595552700 105.13","1595553000 104.59","1595553300 104.77","1595553600 105.06","1595553900 104.73","1595554200 102.96","1595554500 103.98","1595554800 104.99","1595555100 105.22","1595555400 104.97","1595555700 104.44","1595556000 105.33","1595556300 104.68","1595556600 105.14","1595556900 105.26","1595557200 105.03","1595557500 105.02","1595557800 105.21","1595558100 104.82","1595558400 103.99","1595558700 105.3","1595559000 104.58","1595559300 105.38","1595559600 105.36","1595559900 105.52","1595560200 105.05","1595560500 105.29","1595560800 105.27","1595561100 104.76","1595561400 105","1595561700 104.73","1595562000 103.74","1595562300 103.44","1595562600 103.96","1595562900 104.43","1595563200 105.43","1595563500 104.69","1595563800 104.2","1595564100 104.45","1595564400 104.82","1595564700 103.93","1595565000 104.98","1595565300 104.85","1595565600 105.41","1595565900 105.23","1595566200 104.62","1595566500 105.62","1595566800 105.28","1595567100 105.68","1595567400 105.06","1595567700 104.83","1595568000 105.16","1595568300 104.73","1595568600 104.6","1595568900 103.93","1595569200 105.12","1595569500 105.11","1595569800 104.55","1595570100 105.3","1595570400 104.54","1595570700 105.23","1595571000 105.09","1595571300 104.92","1595571600 105.27","1595571900 104.93","1595572200 104.39","1595572500 105.15","1595572800 104.66","1595573100 104.7","1595573400 104.44","1595573700 105.54","1595574000 104.73","1595574300 105.24","1595574600 104.9","1595574900 104.96","1595575200 105.01","1595575500 105.04","1595575800 105.19","1595576100 104.83","1595576400 103.81","1595576700 104.06","1595577000 103.55","1595577300 105.12","1595577600 105.19","1595577900 100.86","1595578200 104.39","1595578500 102.69","1595578800 105.31","1595579100 105.49","1595579400 105.13","1595579700 104.98","1595580000 103.83","1595580300 105.12","1595580600 103.49","1595580900 103.32","1595581200 104.71","1595581500 105.65","1595581800 105.08","1595582100 103.18","1595582400 104.72","1595582700 104.2","1595583000 105.33","1595583300 105.18","1595583600 105.14","1595583900 104.72","1595584200 103.88","1595584500 104.98","1595584800 105.2","1595585100 104.21","1595585400 105.52","1595585700 104.6","1595586000 105.37","1595586300 105.53","1595586600 105.44","1595586900 105.6","1595587200 104.37","1595587500 105.09","1595587800 104.7","1595588100 103.81","1595588400 104.96","1595588700 104.78","1595589000 104.37","1595589300 104.29","1595589600 102.23","1595589900 102.99","1595590200 105.16","1595590500 104.75","1595590800 104.4","1595591100 105.12","1595591400 105.29","1595591700 105.46","1595592000 104.26","1595592300 105.14","1595592600 105.52","1595592900 105.05","1595593200 103.82","1595593500 104.52","1595593800 104.35","1595594100 104.38","1595594400 103.46","1595594700 105.6","1595595000 104.96","1595595300 100.24","1595595600 104.22","1595595900 105.01","1595596200 105.18","1595596500 104.17","1595596800 104.02","1595597100 104.71","1595597400 104.09","1595597700 102.79","1595598000 103.49","1595598300 105.09","1595598600 104.22","1595598900 104.32","1595599200 104.36","1595599500 105.22","1595599800 105.24","1595600100 105.25","1595600400 104.25","1595600700 105.2","1595601000 104.72","1595601300 104.15","1595601600 104.39","1595601900 104.05","1595602200 105.6","1595602500 105.97","1595602800 103.86","1595603100 104.02","1595603400 104.26","1595603700 104.34","1595604000 104.87","1595604300 104.43","1595604600 104.47","1595604900 105.03","1595605200 105.13","1595605500 104.27","1595605800 103.46","1595606100 104.58","1595606400 103.84","1595606700 104.8","1595607000 104.49","1595607300 105.46","1595607600 104.78","1595607900 104.06","1595608200 104.4","1595608500 101.66","1595608800 104.19","1595609100 102.53","1595609400 104.35","1595609700 101.72","1595610000 105.61","1595610300 103.67","1595610600 105.38","1595610900 105.48","1595611200 105.52","1595611500 104.84","1595611800 104.84","1595612100 103.93","1595612400 103.53","1595612700 103.17","1595613000 104.2","1595613300 104.28","1595613600 104.74","1595613900 104.96","1595614200 103.94","1595614500 103.94","1595614800 103.25","1595615100 103.38","1595615400 105.65","1595615700 105.45","1595616000 102.57","1595616300 104.43","1595616600 105.11","1595616900 104.71","1595617200 103.56","1595617500 103.82","1595617800 104.43","1595618100 104.22","1595618400 105.15","1595618700 105.15","1595619000 105.23","1595619300 104.3","1595619600 103.68","1595619900 105.13","1595620200 105.04","1595620500 104.96","1595620800 105.54","1595621100 105.22","1595621400 104.05","1595621700 104.69","1595622000 102.54","1595622300 105.27","1595622600 105.4","1595622900 105.78","1595623200 104.73","1595623500 105.07","1595623800 102.49","1595624100 104.51","1595624400 103.22","1595624700 103.84","1595625000 104.98","1595625300 104.72","1595625600 104.63","1595625900 105.38","1595626200 104.92","1595626500 104.95","1595626800 103.75","1595627100 104.2","1595627400 104.86","1595627700 105.03","1595628000 104.96","1595628300 104.72","1595628600 104.48","1595628900 104.37","1595629200 105.44","1595629500 104.78","1595629800 103.8","1595630100 103.49","1595630400 103.24","1595630700 103.14","1595631000 104.39","1595631300 104.86","1595631600 105.33","1595631900 103.88","1595632200 103.98","1595632500 104.69","1595632800 105.11","1595633100 105.35","1595633400 104.31","1595633700 105.54","1595634000 104.99","1595634300 102.89","1595634600 103.85","1595634900 103.99","1595635200 104.25","1595635500 104.7","1595635800 105.03","1595636100 104.95","1595636400 104.72","1595636700 104.79","1595637000 104.15","1595637300 105.42","1595637600 101.77","1595637900 104.48","1595638200 104.53","1595638500 105.39","1595638800 105.29","1595639100 105.5","1595639400 104.53","1595639700 105.16","1595640000 104.79","1595640300 104.22","1595640600 105","1595640900 104.25","1595641200 104.37","1595641500 105.5","1595641800 104.61","1595642100 103.84","1595642400 105.01","1595642700 105.25","1595643000 104.62","1595643300 104.42","1595643600 104.33","1595643900 104.41","1595644200 104.78","1595644500 105.12","1595644800 104.05","1595645100 104.45","1595645400 105.5","1595645700 104.37","1595646000 104.08","1595646300 104.1","1595646600 104.68","1595646900 105.22","1595647200 104.74","1595647500 104.56","1595647800 104.92","1595648100 104.83","1595648400 104.19","1595648700 103.02","1595649000 103.09","1595649300 105.44","1595649600 104.69","1595649900 105.14","1595650200 104.51","1595650500 104.86","1595650800 104.81","1595651100 104.8","1595651400 104.68","1595651700 105.12","1595652000 103.82","1595652300 105.13","1595652600 104.37","1595652900 104.25","1595653200 105.06","1595653500 105.42","1595653800 104.94","1595654100 104.67","1595654400 104.67","1595654700 105.57","1595655000 105.4","1595655300 104.04","1595655600 104.55","1595655900 104.86","1595656200 105.57","1595656500 104.47","1595656800 105.42","1595657100 104.29","1595657400 104.23","1595657700 105.07","1595658000 105.21","1595658300 105.09","1595658600 105.67","1595658900 105.11","1595659200 104.77","1595659500 104.73","1595659800 103.46","1595660100 105.26","1595660400 104.89","1595660700 103.76","1595661000 105.4","1595661300 105.3","1595661600 105.33","1595661900 104.69","1595662200 104.55","1595662500 105","1595662800 105.52","1595663100 103.17","1595663400 102.36","1595663700 101.2","1595664000 104.15","1595664300 104.37","1595664600 104.85","1595664900 104.91","1595665200 104.64","1595665500 104.8","1595665800 104.76","1595666100 103.77","1595666400 104.38","1595666700 104.11","1595667000 104.74","1595667300 103.53","1595667600 102.4","1595667900 105.08","1595668200 104.6","1595668500 104.55","1595668800 104.5","1595669100 104.99","1595669400 104.37","1595669700 104.33","1595670000 102.5","1595670300 104.2","1595670600 104.68","1595670900 104.21","1595671200 104.69","1595671500 105.04","1595671800 105.35","1595672100 105.1","1595672400 103.94","1595672700 104.48","1595673000 103.34","1595673300 104.77","1595673600 104.7","1595673900 104.8","1595674200 104.26","1595674500 104.63","1595674800 105.27","1595675100 105.56","1595675400 105.2","1595675700 103.98","1595676000 105.17","1595676300 105.73","1595676600 105.24","1595676900 105.08","1595677200 104.3","1595677500 105.26","1595677800 104.65","1595678100 104.6","1595678400 105.01","1595678700 104.38","1595679000 104.84","1595679300 103.64","1595679600 104","1595679900 104.83","1595680200 104.44","1595680500 104.73","1595680800 105.32","1595681100 105.55","1595681400 105.11","1595681700 105.29","1595682000 103.96","1595682300 104.87","1595682600 104.25","1595682900 105.3","1595683200 105.73","1595683500 105.09","1595683800 104.07","1595684100 104.37","1595684400 104.29","1595684700 104.15","1595685000 103.58","1595685300 105.28","1595685600 104.72","1595685900 104.85","1595686200 105.24","1595686500 103.17","1595686800 105.13","1595687100 103.55","1595687400 104.39","1595687700 104.41","1595688000 104.93","1595688300 105.22","1595688600 104.8","1595688900 102.7","1595689200 104.81","1595689500 105.3","1595689800 105.43","1595690100 103.95","1595690400 103.73","1595690700 105.49","1595691000 105.23","1595691300 103.43","1595691600 104.82","1595691900 103.16","1595692200 104.98","1595692500 105.68","1595692800 105.16","1595693100 104.44","1595693400 103.97","1595693700 105.24","1595694000 103.48","1595694300 105.44","1595694600 105.5","1595694900 104.51","1595695200 103.82","1595695500 103.95","1595695800 104.48","1595696100 104.48","1595696400 104.45","1595696700 104.68","1595697000 104.9","1595697300 104.46","1595697600 104.32","1595697900 104.7","1595698200 105.02","1595698500 104.97","1595698800 102.37","1595699100 103.96","1595699400 104.54","1595699700 103.65","1595700000 103.81","1595700300 101.12","1595700600 104.73","1595700900 104.69","1595701200 103.94","1595701500 103.37","1595701800 103.24","1595702100 102.76","1595702400 100.78","1595702700 101.12","1595703000 102.43","1595703300 102.56","1595703600 103.41","1595703900 104.04","1595704200 103.6","1595704500 104.27","1595704800 103.09","1595705100 104","1595705400 103.4","1595705700 102.82","1595706000 102.91","1595706300 101.55","1595706600 103.71","1595706900 103.75","1595707200 103","1595707500 99.92","1595707800 101.86","1595708100 102.93","1595708400 103.38","1595708700 103.98","1595709000 104.64","1595709300 104.92","1595709600 105.13","1595709900 105.11","1595710200 105.26","1595710500 105.19","1595710800 101.97","1595711100 103.75","1595711400 104.62","1595711700 105.47","1595712000 104.21","1595712300 103.52","1595712600 104.56","1595712900 105.08","1595713200 104.57","1595713500 105.67","1595713800 104.58","1595714100 104.58","1595714400 104.92","1595714700 104.88","1595715000 105.27","1595715300 105.71","1595715600 104.47","1595715900 105.5","1595716200 105.18","1595716500 103.83","1595716800 104.49","1595717100 104.66","1595717400 104.99","1595717700 105.26","1595718000 103.52","1595718300 105","1595718600 104.75","1595718900 105.47","1595719200 104.7","1595719500 103.6","1595719800 94.32","1595720100 104.5","1595720400 104.66","1595720700 105.37","1595721000 101.6","1595721300 101.41","1595721600 104.68","1595721900 105.23","1595722200 101.87","1595722500 105.34","1595722800 104.79","1595723100 104.41","1595723400 102.78","1595723700 103.04","1595724000 103.85","1595724300 104.34","1595724600 104.71","1595724900 104.45","1595725200 104.91","1595725500 104.83","1595725800 104.53","1595726100 104.79","1595726400 104.14","1595726700 105.52","1595727000 104.87","1595727300 104.75","1595727600 104.75","1595727900 105.07","1595728200 104.59","1595728500 105.06","1595728800 104.93","1595729100 105.2","1595729400 105.15","1595729700 105.09","1595730000 104.3","1595730300 103.87","1595730600 104.93","1595730900 105.14","1595731200 105.4","1595731500 105.14","1595731800 104.74","1595732100 105.37","1595732400 104.43","1595732700 104.73","1595733000 104.74","1595733300 104.59","1595733600 104.93","1595733900 105.19","1595734200 105.07","1595734500 105.04","1595734800 104.66","1595735100 104.94","1595735400 105.1","1595735700 105.1","1595736000 105.09","1595736300 104.86","1595736600 104.86","1595736900 104.78","1595737200 104.98","1595737500 104.98","1595737800 104.88","1595738100 104.82","1595738400 104.79","1595738700 105.06","1595739000 104.86","1595739300 104.26","1595739600 105.54","1595739900 105.63","1595740200 104.25","1595740500 105.56","1595740800 103.11","1595741100 105.3","1595741400 102.48","1595741700 104.81","1595742000 104.89","1595742300 104.52","1595742600 104.97","1595742900 104.24","1595743200 103.92","1595743500 105.17","1595743800 104.65","1595744100 103.92","1595744400 104.67","1595744700 104.16","1595745000 104.97","1595745300 105.38","1595745600 105.2","1595745900 105.3","1595746200 105.19","1595746500 104.97","1595746800 104.57","1595747100 105.1","1595747400 104.72","1595747700 104.7","1595748000 104.64","1595748300 104.39","1595748600 105.87","1595748900 104.56","1595749200 105.05","1595749500 105.1","1595749800 105.27","1595750100 104.93","1595750400 105.42","1595750700 103.95","1595751000 103.36","1595751300 103.53","1595751600 104.42","1595751900 104.81","1595752200 105.78","1595752500 103.57","1595752800 105.51","1595753100 105.74","1595753400 105.26","1595753700 104.08","1595754000 105.3","1595754300 104.82","1595754600 103","1595754900 105.25","1595755200 103.14","1595755500 105.2","1595755800 104.26","1595756100 105.29","1595756400 105.09","1595756700 104.07","1595757000 104.41","1595757300 104.48","1595757600 105.34","1595757900 105.4","1595758200 104.49","1595758500 104.35","1595758800 104.81","1595759100 104.4","1595759400 103.42","1595759700 104.43","1595760000 105.42","1595760300 105.54","1595760600 105.58","1595760900 105.43","1595761200 103.97","1595761500 105.54","1595761800 105.01","1595762100 105.18","1595762400 104.29","1595762700 103.72","1595763000 104.89","1595763300 105.32","1595763600 104.58","1595763900 105.13","1595764200 104.27","1595764500 105.08","1595764800 104.96","1595765100 103.94","1595765400 103.86","1595765700 102.81","1595766000 105.05","1595766300 104.56","1595766600 105.28","1595766900 104.73","1595767200 104.8","1595767500 105.75","1595767800 104.58","1595768100 105.22","1595768400 105.34","1595768700 105.29","1595769000 103.08","1595769300 105.19","1595769600 104.92","1595769900 103.95","1595770200 105.14","1595770500 105.13","1595770800 102.73","1595771100 104.68","1595771400 102.23","1595771700 104.23","1595772000 105.2","1595772300 104.89","1595772600 104.94","1595772900 104.79","1595773200 105.38","1595773500 105.39","1595773800 104.65","1595774100 104.84","1595774400 104.56","1595774700 104.89","1595775000 104.31","1595775300 104.27","1595775600 104.52","1595775900 104.58","1595776200 104.6","1595776500 104.6","1595776800 104.08","1595777100 102.75","1595777400 105.37","1595777700 105.01","1595778000 104.88","1595778300 105.15","1595778600 104.97","1595778900 104.47","1595779200 103.46","1595779500 103.2","1595779800 102.13","1595780100 104.52","1595780400 105","1595780700 104.98","1595781000 104.45","1595781300 104.42","1595781600 104.57","1595781900 103.77","1595782200 102.71","1595782500 99.45","1595782800 101.31","1595783100 100.8","1595783400 99.81","1595783700 99.22","1595784000 98.24","1595784300 99.69","1595784600 101.46","1595784900 101.71","1595785200 102.15","1595785500 100.56","1595785800 99.33","1595786100 99.42","1595786400 98.59","1595786700 100.03","1595787000 101.55","1595787300 102.82","1595787600 102.19","1595787900 101.47","1595788200 101.99","1595788500 102.11","1595788800 102.97","1595789100 104.26","1595789400 103.93","1595789700 103.69","1595790000 103.83","1595790300 103.61","1595790600 101.4","1595790900 104.19","1595791200 104.67","1595791500 103.24","1595791800 104.93","1595792100 103.54","1595792400 102.08","1595792700 104.09","1595793000 103.67","1595793300 103.42","1595793600 103.61","1595793900 103.53","1595794200 104.94","1595794500 102.6","1595794800 102.51","1595795100 104.69","1595795400 104.71","1595795700 104.3","1595796000 102.15","1595796300 103.01","1595796600 103.07","1595796900 101.42","1595797200 101.24","1595797500 104.21","1595797800 99","1595798100 93.9","1595798400 97.57","1595798700 98.72","1595799000 97.29","1595799300 99.17","1595799600 102.07","1595799900 101.16","1595800200 99.35","1595800500 98.17","1595800800 101.5","1595801100 101.57","1595801400 102.43","1595801700 99.68","1595802000 98.72","1595802300 102.3","1595802600 101.32","1595802900 101.84","1595803200 102.64","1595803500 101.23","1595803800 104.49","1595804100 103.23","1595804400 103.04","1595804700 103.5","1595805000 103.8","1595805300 103.45","1595805600 102.44","1595805900 102.98","1595806200 101.2","1595806500 100.86","1595806800 103.37","1595807100 104.87","1595807400 103.64","1595807700 103.34","1595808000 103.36","1595808300 105.04","1595808600 104.92","1595808900 104.12","1595809200 105.45","1595809500 105.17","1595809800 105.12","1595810100 105.17","1595810400 102.48","1595810700 105.35","1595811000 103.58","1595811300 104.91","1595811600 103.74","1595811900 104.2","1595812200 104.54","1595812500 105.28","1595812800 104.62","1595813100 105.46","1595813400 105.01","1595813700 104.22","1595814000 104.31","1595814300 104.19","1595814600 102.94","1595814900 104.96","1595815200 105.02","1595815500 105.76","1595815800 105.01","1595816100 105.27","1595816400 105.13","1595816700 103.92","1595817000 104.35","1595817300 103.13","1595817600 103.46","1595817900 102.48","1595818200 104.34","1595818500 104.21","1595818800 103.63","1595819100 105.29","1595819400 105.46","1595819700 105.08","1595820000 102.79","1595820300 105.31","1595820600 104.95","1595820900 105.16","1595821200 105.45","1595821500 104.68","1595821800 104.79","1595822100 103.97","1595822400 104.47","1595822700 104.26","1595823000 104.88","1595823300 104.39","1595823600 105.06","1595823900 104.9","1595824200 104.58","1595824500 104.52","1595824800 105.31","1595825100 105.02","1595825400 103.69","1595825700 102.91","1595826000 103.99","1595826300 102.81","1595826600 104.74","1595826900 105.37","1595827200 104.14","1595827500 104.19","1595827800 104.78","1595828100 104.74","1595828400 103.24","1595828700 103.65","1595829000 103.67","1595829300 104.05","1595829600 104.06","1595829900 104.03","1595830200 104.04","1595830500 104.09","1595830800 103.37","1595831100 103.52","1595831400 103.49","1595831700 103.58","1595832000 103.53","1595832300 104.25","1595832600 103.83","1595832900 103.63","1595833200 104.19","1595833500 104.3","1595833800 104.38","1595834100 103.98","1595834400 104.2","1595834700 104.29","1595835000 104.24","1595835300 105.1","1595835600 104.72","1595835900 102.47","1595836200 104.67","1595836500 104.97","1595836800 104.46","1595837100 104.3","1595837400 104.26","1595837700 104.63","1595838000 105.24","1595838300 105.34","1595838600 104.84","1595838900 104.71","1595839200 104.38","1595839500 104.79","1595839800 104.67","1595840100 105.03","1595840400 104.25","1595840700 104.39","1595841000 104.67","1595841300 105.24","1595841600 104.75","1595841900 104.81","1595842200 104.96","1595842500 104.77","1595842800 105.06","1595843100 105.05","1595843400 103.77","1595843700 104.73","1595844000 104.86","1595844300 104.54","1595844600 104.95","1595844900 104.06","1595845200 100.96","1595845500 103.79","1595845800 104.62","1595846100 104.64","1595846400 104.61","1595846700 104.31","1595847000 104.6","1595847300 103.58","1595847600 104.19","1595847900 104.27","1595848200 104.75","1595848500 104.7","1595848800 104.43","1595849100 105.06","1595849400 104.89","1595849700 105.06","1595850000 104.46","1595850300 105.21","1595850600 104.95","1595850900 105.07","1595851200 105.35","1595851500 103.94","1595851800 104.13","1595852100 105.43","1595852400 104.93","1595852700 104.44","1595853000 104.41","1595853300 104.92","1595853600 105.65","1595853900 103.43","1595854200 105","1595854500 105.15","1595854800 103.73","1595855100 105.02","1595855400 105.32","1595855700 105.43","1595856000 104.49","1595856300 105.45","1595856600 104.94","1595856900 103.93","1595857200 102.89","1595857500 103.17","1595857800 104.53","1595858100 104.85","1595858400 104.96","1595858700 105.04","1595859000 104.26","1595859300 105.66","1595859600 105.37","1595859900 104.76","1595860200 104.89","1595860500 103.95","1595860800 104.07","1595861100 105.34","1595861400 101.3","1595861700 104.48","1595862000 104.71","1595862300 104.79","1595862600 105.02","1595862900 103.87","1595863200 104.65","1595863500 105.12","1595863800 104.79","1595864100 104.4","1595864400 104.79","1595864700 104.31","1595865000 104.02","1595865300 104.28","1595865600 101.78","1595865900 103.66","1595866200 105.36","1595866500 102.95","1595866800 104.01","1595867100 103.45","1595867400 105.41","1595867700 105.34","1595868000 104.93","1595868300 104.94","1595868600 100.62","1595868900 100.02","1595869200 104.94","1595869500 102.63","1595869800 102.35","1595870100 100.88","1595870400 102.17","1595870700 103.26","1595871000 104.38","1595871300 103.46","1595871600 104.42","1595871900 102.87","1595872200 103.25","1595872500 102.4","1595872800 103.54","1595873100 102.43","1595873400 102.81","1595873700 102.85","1595874000 103.98","1595874300 103.48","1595874600 103.41","1595874900 103.95","1595875200 102.12","1595875500 103.09","1595875800 101.74","1595876100 102.11","1595876400 101.96","1595876700 101.79","1595877000 102.78","1595877300 101.19","1595877600 101.34","1595877900 102.96","1595878200 103.2","1595878500 103.56","1595878800 99.96","1595879100 100.84","1595879400 103.93","1595879700 102.93","1595880000 102.65","1595880300 102.37","1595880600 101.07","1595880900 98.54","1595881200 99.34","1595881500 101.75","1595881800 101.74","1595882100 98.35","1595882400 102.42","1595882700 100.58","1595883000 102.76","1595883300 103.86","1595883600 104.82","1595883900 104.89","1595884200 103.62","1595884500 104.38","1595884800 104.43","1595885100 105.42","1595885400 105.57","1595885700 105.17","1595886000 105.61","1595886300 105.38","1595886600 104.93","1595886900 104.24","1595887200 104.17","1595887500 104.42","1595887800 104.89","1595888100 103.56","1595888400 103.89","1595888700 105.03","1595889000 104.63","1595889300 104.06","1595889600 105.29","1595889900 104.52","1595890200 104.55","1595890500 105.46","1595890800 104.51","1595891100 104.44","1595891400 104.87","1595891700 104.09","1595892000 103.66","1595892300 104.16","1595892600 105.31","1595892900 105.5","1595893200 104.74","1595893500 105.24","1595893800 105.32","1595894100 104.12","1595894400 104.85","1595894700 105.12","1595895000 105.31","1595895300 105.28","1595895600 104.93","1595895900 104.76","1595896200 105.24","1595896500 105.28","1595896800 105.15","1595897100 105.46","1595897400 105.51","1595897700 105.21","1595898000 105.12","1595898300 104.38","1595898600 105.19","1595898900 104.81","1595899200 104.4","1595899500 103.38","1595899800 103.67","1595900100 104.16","1595900400 104.66","1595900700 104.64","1595901000 105.25","1595901300 105.36","1595901600 105.48","1595901900 105.12","1595902200 104.74","1595902500 104.96","1595902800 103.06","1595903100 104.74","1595903400 105.08","1595903700 104.85","1595904000 104.4","1595904300 105.05","1595904600 103.81","1595904900 104.65","1595905200 105.4","1595905500 104.71","1595905800 104.86","1595906100 104.48","1595906400 104.53","1595906700 105.51","1595907000 104.55","1595907300 104.93","1595907600 105.04","1595907900 105.52","1595908200 103.99","1595908500 105.69","1595908800 104.67","1595909100 105.22","1595909400 103.96","1595909700 104.81","1595910000 103.51","1595910300 104.9","1595910600 104.49","1595910900 104.93","1595911200 104.66","1595911500 104.87","1595911800 104.97","1595912100 104.16","1595912400 104.35","1595912700 104.69","1595913000 105.25","1595913300 105.33","1595913600 104.21","1595913900 104.7","1595914200 105.06","1595914500 105.21","1595914800 105.2","1595915100 104.11","1595915400 103.27","1595915700 105.01","1595916000 104.69","1595916300 104.84","1595916600 104.79","1595916900 105.01","1595917200 105.43","1595917500 105.63","1595917800 104.89","1595918100 105.23","1595918400 104.99","1595918700 103.84","1595919000 105.07","1595919300 104.61","1595919600 104.98","1595919900 104.53","1595920200 105.42","1595920500 104.82","1595920800 105.39","1595921100 105.88","1595921400 104.83","1595921700 104.86","1595922000 104.74","1595922300 103.3","1595922600 103.67","1595922900 102.92","1595923200 104.06","1595923500 105.27","1595923800 104.92","1595924100 102.94","1595924400 105.05","1595924700 104.43","1595925000 104.17","1595925300 104.12","1595925600 105.24","1595925900 103.76","1595926200 105.41","1595926500 105.13","1595926800 103.79","1595927100 104.63","1595927400 104.79","1595927700 104.37","1595928000 104.84","1595928300 105.33","1595928600 104.75","1595928900 105.26","1595929200 105.21","1595929500 105.06","1595929800 105.12","1595930100 104.4","1595930400 104.89","1595930700 104.21","1595931000 105.42","1595931300 104.52","1595931600 105.1","1595931900 105.04","1595932200 104.87","1595932500 103.79","1595932800 104.92","1595933100 103.92","1595933400 105.5","1595933700 104.84","1595934000 104.49","1595934300 105.01","1595934600 105.17","1595934900 104.68","1595935200 104.5","1595935500 104.44","1595935800 104.28","1595936100 105.12","1595936400 105.36","1595936700 103.62","1595937000 104.6","1595937300 103.37","1595937600 104.24","1595937900 104.77","1595938200 104.16","1595938500 103.69","1595938800 104.75","1595939100 104.56","1595939400 105.47","1595939700 105.82","1595940000 105.18","1595940300 103.31","1595940600 103.63","1595940900 105.44","1595941200 105.36","1595941500 105.05","1595941800 103.24","1595942100 105.33","1595942400 105.15","1595942700 104.66","1595943000 105.22","1595943300 104.85","1595943600 105.23","1595943900 104.86","1595944200 104.67","1595944500 105.16","1595944800 105.23","1595945100 104.2","1595945400 103.88","1595945700 105.37","1595946000 103.82","1595946300 105.1","1595946600 104.67","1595946900 105.09","1595947200 104.8","1595947500 104.02","1595947800 105.15","1595948100 105.33","1595948400 103.92","1595948700 104.99","1595949000 105.31","1595949300 105.04","1595949600 103.48","1595949900 104.43","1595950200 105.03","1595950500 105.05","1595950800 104.99","1595951100 104.82","1595951400 104.93","1595951700 104.64","1595952000 102.14","1595952300 105.04","1595952600 103.62","1595952900 103.03","1595953200 104.74","1595953500 105.19","1595953800 103.06","1595954100 103.21","1595954400 104.09","1595954700 104.54","1595955000 105.57","1595955300 103.26","1595955600 104.48","1595955900 104.76","1595956200 104.5","1595956500 100.93","1595956800 104.55","1595957100 103.87","1595957400 103.96","1595957700 104.84","1595958000 104.61","1595958300 104.5","1595958600 104.35","1595958900 104.29","1595959200 105.17","1595959500 104.79","1595959800 104.46","1595960100 104.4","1595960400 104.48","1595960700 105","1595961000 105.09","1595961300 104.28","1595961600 105.03","1595961900 105.12","1595962200 104.26","1595962500 103.33","1595962800 104.57","1595963100 103.39","1595963400 104.53","1595963700 104.79","1595964000 103.78","1595964300 104.6","1595964600 104.73","1595964900 102.75","1595965200 104.82","1595965500 105.69","1595965800 103.27","1595966100 104.82","1595966400 104.36","1595966700 104.77","1595967000 104.39","1595967300 104.69","1595967600 104.36","1595967900 104.58","1595968200 102.53","1595968500 103.75","1595968800 104.53","1595969100 105.04","1595969400 105.06","1595969700 104.7","1595970000 105.13","1595970300 103.75","1595970600 105.14","1595970900 104.7","1595971200 104.01","1595971500 105.28","1595971800 104.34","1595972100 104.22","1595972400 104.94","1595972700 103.82","1595973000 103.78","1595973300 103.82","1595973600 103.75","1595973900 105.38","1595974200 104.72","1595974500 105.01","1595974800 105.49","1595975100 103.64","1595975400 104.84","1595975700 105.34","1595976000 105.46","1595976300 105.06","1595976600 105.08","1595976900 102.29","1595977200 104.35","1595977500 104.72","1595977800 104.49","1595978100 104.54","1595978400 104.93","1595978700 103.13","1595979000 105.31","1595979300 104.34","1595979600 104.42","1595979900 104.36","1595980200 105.48","1595980500 105.5","1595980800 104.63","1595981100 105.02","1595981400 105.74","1595981700 105.7","1595982000 103.93","1595982300 104.89","1595982600 103.52","1595982900 104.63","1595983200 105.59","1595983500 103.51","1595983800 105.14","1595984100 104.44","1595984400 102.77","1595984700 105.57","1595985000 103.73","1595985300 104.36","1595985600 105.1","1595985900 102.8","1595986200 104.06","1595986500 105.08","1595986800 103.42","1595987100 104.46","1595987400 104.46","1595987700 105.52","1595988000 104.16","1595988300 104.19","1595988600 105.01","1595988900 105.71","1595989200 105.44","1595989500 104.06","1595989800 104.27","1595990100 104.66","1595990400 105.34","1595990700 104.34","1595991000 104.62","1595991300 105.01","1595991600 105.05","1595991900 104.28","1595992200 105.2","1595992500 104.87","1595992800 105.07","1595993100 104.18","1595993400 105.48","1595993700 105.13","1595994000 105.47","1595994300 104.72","1595994600 104.77","1595994900 104.39","1595995200 103.93","1595995500 104.45","1595995800 104.89","1595996100 105.14","1595996400 104.78","1595996700 104.85","1595997000 103.98","1595997300 104.64","1595997600 105.11","1595997900 105.05","1595998200 105.2","1595998500 104.25","1595998800 105.5","1595999100 104.73","1595999400 103.34","1595999700 104.15","1596000000 103.58","1596000300 105.06","1596000600 104.49","1596000900 104.73","1596001200 102.01","1596001500 104.63","1596001800 105.49","1596002100 105.47","1596002400 104.9","1596002700 105.32","1596003000 103.92","1596003300 105.01","1596003600 105.31","1596003900 104.76","1596004200 105.1","1596004500 104.11","1596004800 104.79","1596005100 104.92","1596005400 104.41","1596005700 105.57","1596006000 105.19","1596006300 104.07","1596006600 104.11","1596006900 104.69","1596007200 105.07","1596007500 104.94","1596007800 105.51","1596008100 105.34","1596008400 105.01","1596008700 104.88","1596009000 104.84","1596009300 105.08","1596009600 105.06","1596009900 104.78","1596010200 104.73","1596010500 105.04","1596010800 105.15","1596011100 104.24","1596011400 105.18","1596011700 104.81","1596012000 105.43","1596012300 105.38","1596012600 104.11","1596012900 104.88","1596013200 105.33","1596013500 104.19","1596013800 105.36","1596014100 105.1","1596014400 105.49","1596014700 104.83","1596015000 104.74","1596015300 105.11","1596015600 104.29","1596015900 105.36","1596016200 105.14","1596016500 104.99","1596016800 104.65","1596017100 105.16","1596017400 105.68","1596017700 102.47","1596018000 103.64","1596018300 105.37","1596018600 105.09","1596018900 104.34","1596019200 105.39","1596019500 104.37","1596019800 104.17","1596020100 105.21","1596020400 105.48","1596020700 105.11","1596021000 104.42","1596021300 103.4","1596021600 104.86","1596021900 105.55","1596022200 104.87","1596022500 105.02","1596022800 103.81","1596023100 104.12","1596023400 104.31","1596023700 105.65","1596024000 105.28","1596024300 104.98","1596024600 104.92","1596024900 103.47","1596025200 104.86","1596025500 104.4","1596025800 104.81","1596026100 105.71","1596026400 104.89","1596026700 104.56","1596027000 104.54","1596027300 104.44","1596027600 104.02","1596027900 104.35","1596028200 103.44","1596028500 104.78","1596028800 104.07","1596029100 103.8","1596029400 104.19","1596029700 104.69","1596030000 104.98","1596030300 104.56","1596030600 105.53","1596030900 105.6","1596031200 103.2","1596031500 102.6","1596031800 104.14","1596032100 104.96","1596032400 104.34","1596032700 105.26","1596033000 103.71","1596033300 104.91","1596033600 105.17","1596033900 104.26","1596034200 102.83","1596034500 104.1","1596034800 104.44","1596035100 105.69","1596035400 105.6","1596035700 104.99","1596036000 104.15","1596036300 103.46","1596036600 105.07","1596036900 104.95","1596037200 105.51","1596037500 104.42","1596037800 105.56","1596038100 104.97","1596038400 105.58","1596038700 102.67","1596039000 104.52","1596039300 104.51","1596039600 104.22","1596039900 104.74","1596040200 104.98","1596040500 105.19","1596040800 104.47","1596041100 104.54","1596041400 104.51","1596041700 104.98","1596042000 104.93","1596042300 105.19","1596042600 105.08","1596042900 105.23","1596043200 104.64","1596043500 104.8","1596043800 104.2","1596044100 102.77","1596044400 105.37","1596044700 105.05","1596045000 103.95","1596045300 105.16","1596045600 104.61","1596045900 103.73","1596046200 104.19","1596046500 105.33","1596046800 104.85","1596047100 103.38","1596047400 104.33","1596047700 103.77","1596048000 104.57","1596048300 104.31","1596048600 104.87","1596048900 104.44","1596049200 104.54","1596049500 104.66","1596049800 104.69","1596050100 104.32","1596050400 103.32","1596050700 103.47","1596051000 105.68","1596051300 105","1596051600 104.46","1596051900 104.69","1596052200 105.26","1596052500 104.46","1596052800 104.27","1596053100 104.26","1596053400 102.73","1596053700 104.56","1596054000 105.33","1596054300 105.51","1596054600 105.56","1596054900 105.15","1596055200 105","1596055500 104.92","1596055800 105.25","1596056100 103.78","1596056400 105.03","1596056700 105","1596057000 0","1596057300 0","1596057600 14.79","1596057900 0","1596058200 0","1596058500 14.79","1596058800 0","1596059100 0","1596059400 0","1596059700 0","1596060000 104.38","1596060300 104.21","1596060600 105.17","1596060900 104.44","1596061200 102.25","1596061500 105.38","1596061800 104.27","1596062100 104.63","1596062400 103.97","1596062700 104.95","1596063000 104.97","1596063300 105.53","1596063600 105.23","1596063900 103.29","1596064200 102.67","1596064500 104.05","1596064800 104.13","1596065100 104.29","1596065400 105.05","1596065700 104.66","1596066000 104.71","1596066300 104.65","1596066600 105.09","1596066900 102.72","1596067200 104.18","1596067500 102.64","1596067800 104.89","1596068100 105.23","1596068400 105.31","1596068700 105.5","1596069000 104.68","1596069300 103.32","1596069600 104.69","1596069900 105.2","1596070200 103.51","1596070500 105.14","1596070800 104.92","1596071100 104.35","1596071400 104.22","1596071700 104.75","1596072000 103.25","1596072300 104.06","1596072600 105.26","1596072900 103.82","1596073200 104.51","1596073500 105.09","1596073800 105.17","1596074100 105.28","1596074400 105.24","1596074700 104.76","1596075000 105.39","1596075300 105.02","1596075600 104.94","1596075900 103.87","1596076200 102.5","1596076500 105.43","1596076800 105.16","1596077100 105.18","1596077400 104.52","1596077700 105.23","1596078000 102.8","1596078300 104.83","1596078600 103.23","1596078900 105.3","1596079200 105.49","1596079500 103.62","1596079800 104.38","1596080100 105.3","1596080400 104.77","1596080700 105.17","1596081000 104.34","1596081300 104.34","1596081600 105.1","1596081900 104.96","1596082200 104.28","1596082500 105.36","1596082800 104.8","1596083100 104.26","1596083400 103.8","1596083700 103.57","1596084000 103.29","1596084300 103.32","1596084600 105.05","1596084900 105.07","1596085200 103.86","1596085500 105.16","1596085800 104.67","1596086100 104.68","1596086400 103.83","1596086700 104.8","1596087000 104.52","1596087300 104.72","1596087600 104.55","1596087900 104.02","1596088200 104.29","1596088500 104.23","1596088800 104.3","1596089100 104.46","1596089400 104.27","1596089700 104.12","1596090000 105.45","1596090300 104.42","1596090600 103.4","1596090900 104.65","1596091200 105.08","1596091500 104.48","1596091800 105.64","1596092100 104.41","1596092400 104.54","1596092700 103.1","1596093000 104.68","1596093300 105.21","1596093600 105.2","1596093900 105.21","1596094200 104.88","1596094500 104.42","1596094800 103.45","1596095100 104.58","1596095400 105.35","1596095700 104.95","1596096000 104.49","1596096300 103.93","1596096600 104.02","1596096900 105.45","1596097200 102.64","1596097500 104.01","1596097800 104.96","1596098100 104.9","1596098400 104.38","1596098700 103.84","1596099000 103.05","1596099300 105.06","1596099600 103.62","1596099900 104.3","1596100200 105.1","1596100500 105.25","1596100800 105.23","1596101100 104.14","1596101400 105.31","1596101700 104.71","1596102000 104.2","1596102300 104.85","1596102600 105.41","1596102900 105.14","1596103200 105.69","1596103500 105.35","1596103800 104.44","1596104100 104.45","1596104400 103.96","1596104700 104.4","1596105000 104.84","1596105300 103.98","1596105600 104.78","1596105900 104.34","1596106200 104.98","1596106500 105.69","1596106800 105.15","1596107100 104.72","1596107400 105.21","1596107700 104.56","1596108000 104.83","1596108300 105.2","1596108600 104.68","1596108900 104.48","1596109200 103.74","1596109500 105.14","1596109800 104.73","1596110100 104.79","1596110400 104.18","1596110700 104.3","1596111000 104.5","1596111300 105.34","1596111600 102.89","1596111900 104.84","1596112200 105.43","1596112500 105.46","1596112800 103.66","1596113100 104.4","1596113400 104.73","1596113700 105.09","1596114000 105.31","1596114300 105.3","1596114600 103.06","1596114900 103.9","1596115200 104.6","1596115500 103.28","1596115800 105.1","1596116100 104.17","1596116400 105.19","1596116700 104.52","1596117000 104.33","1596117300 105.14","1596117600 104.77","1596117900 104.39","1596118200 104.23","1596118500 104.1","1596118800 105.53","1596119100 104.14","1596119400 104.41","1596119700 104.86","1596120000 104.46","1596120300 104.51","1596120600 104.41","1596120900 105.05","1596121200 104.11","1596121500 102.65","1596121800 104.9","1596122100 105.38","1596122400 105.08","1596122700 104.63","1596123000 105.39","1596123300 105.22","1596123600 104.69","1596123900 105.29","1596124200 104.9","1596124500 104.78","1596124800 104.42","1596125100 104.92","1596125400 104.09","1596125700 103.59","1596126000 104.35","1596126300 105.1","1596126600 104.75","1596126900 104.64","1596127200 104.72","1596127500 103.45","1596127800 103.73","1596128100 104.44","1596128400 104.55","1596128700 104.86","1596129000 105.39","1596129300 104.29","1596129600 104.64","1596129900 104.45","1596130200 102.03","1596130500 104.19","1596130800 104.69","1596131100 103.57","1596131400 104.68","1596131700 105.08","1596132000 104.8","1596132300 103.6","1596132600 104.91","1596132900 103.6","1596133200 105.15","1596133500 105.04","1596133800 104.61","1596134100 103.95","1596134400 104.32","1596134700 105.13","1596135000 104.65","1596135300 103.86","1596135600 104.72","1596135900 104.89","1596136200 103.97","1596136500 104.29","1596136800 105.47","1596137100 104.95","1596137400 104.88","1596137700 105.55","1596138000 105.39","1596138300 105.21","1596138600 105.04","1596138900 105.45","1596139200 104.88","1596139500 104.82","1596139800 104.25","1596140100 102.84","1596140400 105.15","1596140700 107.37","1596141000 104.75","1596141300 103.34","1596141600 104.11","1596141900 104.54","1596142200 104.67","1596142500 104.73","1596142800 104.47","1596143100 105.02","1596143400 105.11","1596143700 104.52","1596144000 104.86","1596144300 104.29","1596144600 103.71","1596144900 104.43","1596145200 104.88","1596145500 104.2","1596145800 104.69","1596146100 104.64","1596146400 104.68","1596146700 105.23","1596147000 104.83","1596147300 104.19","1596147600 104.44","1596147900 103.93","1596148200 104.37","1596148500 104.6","1596148800 105.28","1596149100 104.54","1596149400 104.66","1596149700 104.6","1596150000 104.28","1596150300 104.56","1596150600 105.35","1596150900 104.41","1596151200 105.25","1596151500 105.21","1596151800 104.59","1596152100 105.35","1596152400 104.85","1596152700 104.8","1596153000 104.9","1596153300 105.16","1596153600 103.64","1596153900 104.18","1596154200 104.95","1596154500 104.69","1596154800 104.95","1596155100 104.71","1596155400 104.44","1596155700 104.31","1596156000 104.64","1596156300 104.52","1596156600 104.01","1596156900 104.18","1596157200 104.49","1596157500 104.51","1596157800 104.61","1596158100 103.97","1596158400 104.46","1596158700 104.26","1596159000 103.97","1596159300 104.36","1596159600 105.05","1596159900 104.35","1596160200 104.39","1596160500 103.83","1596160800 104.67","1596161100 104.79","1596161400 103.58","1596161700 103.67","1596162000 104.59","1596162300 104.56","1596162600 104.22","1596162900 104.15","1596163200 104.31","1596163500 104.83","1596163800 104.87","1596164100 103.97","1596164400 105.07","1596164700 105.63","1596165000 104.96","1596165300 69.31","1596165600 68.13","1596165900 69.07","1596166200 69.12","1596166500 68.94","1596166800 103.97","1596167100 103.56","1596167400 104.45","1596167700 104.73","1596168000 104.89","1596168300 104.38","1596168600 105.34","1596168900 105.27","1596169200 104.57","1596169500 105.1","1596169800 105.19","1596170100 104.34","1596170400 104.24","1596170700 105.41","1596171000 103.46","1596171300 104.07","1596171600 103.97","1596171900 103.46","1596172200 104.86","1596172500 103.87","1596172800 104.19","1596173100 105.04","1596173400 104.74","1596173700 104.77","1596174000 104.78","1596174300 104.25","1596174600 104.81","1596174900 105.31","1596175200 104.53","1596175500 104.7","1596175800 104.64","1596176100 103.65","1596176400 104.49","1596176700 104.69","1596177000 104.95","1596177300 103.6","1596177600 105.55","1596177900 104.35","1596178200 104.36","1596178500 103.29","1596178800 104.1","1596179100 104","1596179400 103.76","1596179700 104.41","1596180000 103.71","1596180300 104.15","1596180600 104.4","1596180900 104.58","1596181200 103.65","1596181500 103.54","1596181800 104.34","1596182100 104.28","1596182400 104.55","1596182700 105.49","1596183000 104.35","1596183300 105.09","1596183600 105.23","1596183900 105.21","1596184200 105.28","1596184500 105.26","1596184800 105.78","1596185100 104.3","1596185400 105.29","1596185700 104.7","1596186000 104.78","1596186300 102.46","1596186600 104.94","1596186900 105.53","1596187200 104.86","1596187500 104.99","1596187800 104.18","1596188100 105.41","1596188400 104.46","1596188700 105.36","1596189000 104.89","1596189300 103.67","1596189600 102.13","1596189900 105.06","1596190200 104.73","1596190500 102.58","1596190800 104.15","1596191100 104.23","1596191400 105.16","1596191700 104.75","1596192000 103.56","1596192300 104.64","1596192600 104.84","1596192900 103.72","1596193200 104.5","1596193500 104.02","1596193800 101.96","1596194100 104.1","1596194400 104.84","1596194700 105.33","1596195000 104.91","1596195300 103.88","1596195600 104.6","1596195900 105.05","1596196200 103.19","1596196500 105.03","1596196800 105.19","1596197100 104.75","1596197400 104.82","1596197700 104.84","1596198000 102.97","1596198300 103.22","1596198600 103.83","1596198900 104.19","1596199200 104.33","1596199500 105.06","1596199800 104.07","1596200100 104.04","1596200400 103.91","1596200700 103.89","1596201000 103.47","1596201300 105.08","1596201600 104.33","1596201900 102.47","1596202200 104.44","1596202500 105.06","1596202800 104.93","1596203100 105.39","1596203400 105.23","1596203700 105.37","1596204000 102.79","1596204300 104.31","1596204600 105.17","1596204900 104.51","1596205200 104.03","1596205500 104.48","1596205800 104.27","1596206100 104.85","1596206400 104.25","1596206700 103.8","1596207000 103.4","1596207300 103.79","1596207600 104.65","1596207900 103.53","1596208200 102.43","1596208500 104.81","1596208800 104.84","1596209100 104.78","1596209400 104.76","1596209700 104.79","1596210000 103.51","1596210300 105.21","1596210600 105.39","1596210900 103.67","1596211200 104.6","1596211500 104.22","1596211800 103.31","1596212100 104.16","1596212400 104.66","1596212700 104.37","1596213000 104.48","1596213300 103.94","1596213600 103.56","1596213900 103.91","1596214200 104.51","1596214500 104.44","1596214800 103.16","1596215100 104.3","1596215400 104.7","1596215700 104.69","1596216000 105.46","1596216300 103.51","1596216600 101.55","1596216900 102.32","1596217200 104.94","1596217500 104","1596217800 104.05","1596218100 104.46","1596218400 103.03","1596218700 104.61","1596219000 104.61","1596219300 104.87","1596219600 104.98","1596219900 104.73","1596220200 104.81","1596220500 105.21","1596220800 104.08","1596221100 103.13","1596221400 103.36","1596221700 103.46","1596222000 104.89","1596222300 104.35","1596222600 104.06","1596222900 104.5","1596223200 105.2","1596223500 103.37","1596223800 103.2","1596224100 104.97","1596224400 104.05","1596224700 103.99","1596225000 105.19","1596225300 103.48","1596225600 103.82","1596225900 103.05","1596226200 104.51","1596226500 103.42","1596226800 104.91","1596227100 103.86","1596227400 103.98","1596227700 103.37","1596228000 104.13","1596228300 104.74","1596228600 104.49","1596228900 105","1596229200 103.5","1596229500 103.65","1596229800 103.97","1596230100 104.57","1596230400 104.27","1596230700 105.01","1596231000 104.42","1596231300 104.6","1596231600 104.19","1596231900 104.76","1596232200 104.87","1596232500 104.07","1596232800 103.99","1596233100 104.88","1596233400 105.24","1596233700 103.67","1596234000 104.23","1596234300 103.81","1596234600 104.62","1596234900 105.27","1596235200 104.83","1596235500 104.55","1596235800 102.79","1596236100 102.66","1596236400 102.63","1596236700 105.01","1596237000 103.19","1596237300 104.45","1596237600 104.12","1596237900 103.44","1596238200 103.76","1596238500 104.69","1596238800 105.06","1596239100 104.8","1596239400 103.63","1596239700 105.2","1596240000 101.78","1596240300 102.28","1596240600 104.94","1596240900 102.69","1596241200 104.79","1596241500 105.02","1596241800 105.28","1596242100 104.52","1596242400 103.58","1596242700 103.11","1596243000 104.95","1596243300 104.77","1596243600 103.34","1596243900 103.11","1596244200 104.86","1596244500 105.27","1596244800 103.15","1596245100 104.5","1596245400 104.72","1596245700 104.92","1596246000 105.18","1596246300 103.19","1596246600 102.79","1596246900 102.88","1596247200 104.87","1596247500 104.53","1596247800 105.05","1596248100 103.7","1596248400 104.2","1596248700 104.79","1596249000 104.41","1596249300 104.69","1596249600 105.06","1596249900 102.87","1596250200 104.97","1596250500 105.42","1596250800 104.74","1596251100 105.34","1596251400 104.97","1596251700 104.83","1596252000 105.63","1596252300 105.31","1596252600 104.96","1596252900 103.31","1596253200 104.63","1596253500 104.67","1596253800 104.34","1596254100 104.56","1596254400 104.08","1596254700 105.15","1596255000 104.54","1596255300 105.16","1596255600 104.96","1596255900 104.9","1596256200 104.71","1596256500 104.87","1596256800 104.8","1596257100 104.04","1596257400 104.07","1596257700 104.08","1596258000 104.01","1596258300 105.29","1596258600 105.11","1596258900 105.05","1596259200 104.35","1596259500 103.08","1596259800 104.02","1596260100 104.27","1596260400 103.92","1596260700 104.07","1596261000 104.26","1596261300 104.18","1596261600 103.28","1596261900 103.17","1596262200 103.89","1596262500 103.58","1596262800 103.13","1596263100 103.91","1596263400 103.55","1596263700 103.96","1596264000 105.37","1596264300 104.75","1596264600 103.83","1596264900 104.45","1596265200 104.95","1596265500 103.72","1596265800 104.6","1596266100 104.77","1596266400 105.15","1596266700 104.83","1596267000 105.41","1596267300 107.1","1596267600 105.69","1596267900 105.77","1596268200 106.52","1596268500 103.23","1596268800 105.89","1596269100 105.89","1596269400 106.31","1596269700 105.47","1596270000 105.16","1596270300 105.51","1596270600 105.32","1596270900 105.29","1596271200 106.02","1596271500 106.14","1596271800 104.98","1596272100 106.64","1596272400 106.56","1596272700 106","1596273000 106.12","1596273300 105.65","1596273600 106.24","1596273900 104.96","1596274200 105","1596274500 103.81","1596274800 106.78","1596275100 107.11","1596275400 106.84","1596275700 107.05","1596276000 106.31","1596276300 106.52","1596276600 106.59","1596276900 106.82","1596277200 105.86","1596277500 106.16","1596277800 106.58","1596278100 106.5","1596278400 106.86","1596278700 106.57","1596279000 105.9","1596279300 106.35","1596279600 104.44","1596279900 104.81","1596280200 105.37","1596280500 105.93","1596280800 105.58","1596281100 106.13","1596281400 104.74","1596281700 105.23","1596282000 105.49","1596282300 106.63","1596282600 106.47","1596282900 106.02","1596283200 105.82","1596283500 105.61","1596283800 106.29","1596284100 104.02","1596284400 105.16","1596284700 104.7","1596285000 106.4","1596285300 107.09","1596285600 105.85","1596285900 105.49","1596286200 105.57","1596286500 106.42","1596286800 105.88","1596287100 106.03","1596287400 106.61","1596287700 106.61","1596288000 106.93","1596288300 106.43","1596288600 105.57","1596288900 105.13","1596289200 103.52","1596289500 106.67","1596289800 106.48","1596290100 105.82","1596290400 106.54","1596290700 106.53","1596291000 106.09","1596291300 106.16","1596291600 106.65","1596291900 105.54","1596292200 105.3","1596292500 104.88","1596292800 104.44","1596293100 106.53","1596293400 106.6","1596293700 103.55","1596294000 104.58","1596294300 106.57","1596294600 105.83","1596294900 106.06","1596295200 106.06","1596295500 106.89","1596295800 106.03","1596296100 104.36","1596296400 106.59","1596296700 104.79","1596297000 104.69","1596297300 106.45","1596297600 105.98","1596297900 105.59","1596298200 105.77","1596298500 105.69","1596298800 106.98","1596299100 105.51","1596299400 106.35","1596299700 106.03","1596300000 105.79","1596300300 106.56","1596300600 106.8","1596300900 106","1596301200 106.55","1596301500 106.91","1596301800 105.65","1596302100 104.32","1596302400 105.38","1596302700 105.55","1596303000 106.42","1596303300 106.2","1596303600 105.72","1596303900 107","1596304200 105.85","1596304500 106.25","1596304800 106.4","1596305100 106.49","1596305400 106","1596305700 106.34","1596306000 106.55","1596306300 106.38","1596306600 106.62","1596306900 103.54","1596307200 106.3","1596307500 105.21","1596307800 106.43","1596308100 106.61","1596308400 105.32","1596308700 104.8","1596309000 104.64","1596309300 104.75","1596309600 105.87","1596309900 106.42","1596310200 106.39","1596310500 104.36","1596310800 105.22","1596311100 105.38","1596311400 106.25","1596311700 106.32","1596312000 106.27","1596312300 106.18","1596312600 106.09","1596312900 105.72","1596313200 106.41","1596313500 106.13","1596313800 106.22","1596314100 106.88","1596314400 106.42","1596314700 106.39","1596315000 101.19","1596315300 101.39","1596315600 106.31","1596315900 104.51","1596316200 104.85","1596316500 106.89","1596316800 105.29","1596317100 105.51","1596317400 106.7","1596317700 105.37","1596318000 105.4","1596318300 106.07","1596318600 105.85","1596318900 106.48","1596319200 106.8","1596319500 106.26","1596319800 106.61","1596320100 106.51","1596320400 106.84","1596320700 106.41","1596321000 104.56","1596321300 105.35","1596321600 105","1596321900 106.57","1596322200 106.63","1596322500 106.37","1596322800 105.28","1596323100 106.25","1596323400 106.05","1596323700 105.61","1596324000 104.34","1596324300 104.4","1596324600 104.39","1596324900 105.1","1596325200 105.23","1596325500 105.62","1596325800 105.39","1596326100 104.73","1596326400 105.61","1596326700 106.11","1596327000 106.27","1596327300 106.4","1596327600 105.5","1596327900 106.25","1596328200 106.33","1596328500 106.53","1596328800 106.73","1596329100 105.68","1596329400 105.43","1596329700 104.37","1596330000 106.25","1596330300 105.5","1596330600 105.07","1596330900 105.72","1596331200 106.59","1596331500 105.92","1596331800 105.1","1596332100 106.16","1596332400 107","1596332700 106.49","1596333000 106.33","1596333300 106.1","1596333600 106.48","1596333900 106.67","1596334200 105.76","1596334500 104.74","1596334800 105.95","1596335100 106.04","1596335400 106.7","1596335700 105.93","1596336000 104.74","1596336300 106.31","1596336600 105.75","1596336900 103.72","1596337200 104.52","1596337500 105.35","1596337800 106.09","1596338100 105.18","1596338400 105.43","1596338700 106.19","1596339000 105.9","1596339300 106.23","1596339600 106.14","1596339900 106.53","1596340200 106.87","1596340500 106.89","1596340800 106.63","1596341100 106.76","1596341400 105.69","1596341700 105.05","1596342000 105.14","1596342300 106.27","1596342600 106.68","1596342900 106.86","1596343200 103.68","1596343500 106.9","1596343800 105.81","1596344100 104.16","1596344400 105.85","1596344700 106.73","1596345000 106.3","1596345300 106.28","1596345600 106.55","1596345900 105.37","1596346200 105.17","1596346500 105.16","1596346800 106.64","1596347100 106.37","1596347400 106.75","1596347700 105.6","1596348000 106.4","1596348300 106.26","1596348600 107","1596348900 105.89","1596349200 105.58","1596349500 105.41","1596349800 105.54","1596350100 106.08","1596350400 105.21","1596350700 104.84","1596351000 106.07","1596351300 104.73","1596351600 106.08","1596351900 105.92","1596352200 107.1","1596352500 106.74","1596352800 106.78","1596353100 106.27","1596353400 105.98","1596353700 105.83","1596354000 106.48","1596354300 105.64","1596354600 106.09","1596354900 105.98","1596355200 106.08","1596355500 105.44","1596355800 104.97","1596356100 106.18","1596356400 106.32","1596356700 106.91","1596357000 104.59","1596357300 106.69","1596357600 106.94","1596357900 105.98","1596358200 106.33","1596358500 106.49","1596358800 106.89","1596359100 104.66","1596359400 105.75","1596359700 106.29","1596360000 106.38","1596360300 106.27","1596360600 105.56","1596360900 106.63","1596361200 105.43","1596361500 105.08","1596361800 106.17","1596362100 105.08","1596362400 105.68","1596362700 105.26","1596363000 104.98","1596363300 105.3","1596363600 102.63","1596363900 105.46","1596364200 106.3","1596364500 105.84","1596364800 107.05","1596365100 106","1596365400 106.27","1596365700 105.13","1596366000 104.74","1596366300 105.73","1596366600 106.31","1596366900 106.78","1596367200 106.15","1596367500 106.54","1596367800 104.7","1596368100 104.38","1596368400 105.87","1596368700 106.67","1596369000 106.86","1596369300 106.11","1596369600 105.28","1596369900 105.83","1596370200 106.16","1596370500 106.63","1596370800 106.66","1596371100 106.17","1596371400 106.48","1596371700 106.36","1596372000 105.37","1596372300 107.04","1596372600 106.47","1596372900 106.18","1596373200 105.46","1596373500 106.61","1596373800 107.03","1596374100 105.3","1596374400 106.24","1596374700 106.73","1596375000 106.14","1596375300 105.66","1596375600 104.8","1596375900 105.9","1596376200 102.51","1596376500 106.46","1596376800 106.51","1596377100 106.72","1596377400 105.5","1596377700 105.4","1596378000 105.61","1596378300 106.13","1596378600 104.26","1596378900 105.58","1596379200 104.94","1596379500 106.68","1596379800 106.64","1596380100 105.24","1596380400 106.18","1596380700 106.42","1596381000 106.74","1596381300 104.76","1596381600 104.46","1596381900 105.86","1596382200 104.54","1596382500 106.21","1596382800 106.73","1596383100 105.95","1596383400 105.99","1596383700 106.43","1596384000 106.54","1596384300 106.29","1596384600 104.99","1596384900 106.95","1596385200 106.21","1596385500 107.05","1596385800 104.79","1596386100 103.75","1596386400 106.68","1596386700 104.68","1596387000 104.72","1596387300 105.89","1596387600 106.59","1596387900 106.94","1596388200 106.27","1596388500 105.98","1596388800 107.13","1596389100 105.36","1596389400 106.43","1596389700 106.26","1596390000 104.59","1596390300 107.08","1596390600 106.58","1596390900 105.97","1596391200 105.98","1596391500 105.95","1596391800 106.36","1596392100 105.17","1596392400 72.09","1596392700 106.29","1596393000 106.85","1596393300 105.99","1596393600 106.03","1596393900 106.3","1596394200 106.26","1596394500 106.57","1596394800 105.56","1596395100 105.58","1596395400 106.61","1596395700 106.93","1596396000 106.43","1596396300 106.2","1596396600 106.52","1596396900 107.15","1596397200 106.36","1596397500 105.87","1596397800 107.1","1596398100 105.41","1596398400 106.89","1596398700 106.5","1596399000 106.62","1596399300 106.51","1596399600 105.32","1596399900 106.75","1596400200 104.47","1596400500 106.49","1596400800 105.75","1596401100 106.45","1596401400 106.5","1596401700 105.87","1596402000 105.29","1596402300 106.58","1596402600 105.89","1596402900 106.13","1596403200 105.88","1596403500 106.2","1596403800 106.68","1596404100 106.57","1596404400 106.53","1596404700 106.1","1596405000 106.56","1596405300 106.8","1596405600 105.49","1596405900 106.03","1596406200 106.41","1596406500 106.4","1596406800 106.26","1596407100 107.08","1596407400 105.55","1596407700 106.32","1596408000 106.5","1596408300 106.61","1596408600 105.85","1596408900 106.72","1596409200 105.99","1596409500 106.03","1596409800 106.06","1596410100 106.59","1596410400 105.77","1596410700 106.43","1596411000 106.78","1596411300 106.96","1596411600 105.84","1596411900 104.97","1596412200 106.82","1596412500 106.91","1596412800 106.76","1596413100 106.61","1596413400 106.34","1596413700 106.48","1596414000 106.62","1596414300 106.71","1596414600 105.83","1596414900 106.23","1596415200 105.73","1596415500 106.68","1596415800 106.35","1596416100 105.75","1596416400 104.88","1596416700 106.64","1596417000 106.86","1596417300 106.9","1596417600 106.39","1596417900 106.48","1596418200 106.4","1596418500 102.46","1596418800 106.49","1596419100 106.64","1596419400 106.48","1596419700 106.84","1596420000 106.53","1596420300 103.52","1596420600 105.9","1596420900 106.59","1596421200 103.54","1596421500 105.64","1596421800 106.51","1596422100 106.53","1596422400 106.67","1596422700 106.23","1596423000 106.18","1596423300 106.44","1596423600 106.18","1596423900 105.87","1596424200 105.83","1596424500 106.25","1596424800 106.26","1596425100 106.37","1596425400 106.15","1596425700 106.72","1596426000 106","1596426300 106.09","1596426600 106.08","1596426900 106.57","1596427200 105.96","1596427500 105.68","1596427800 106.5","1596428100 105.21","1596428400 106.42","1596428700 106.36","1596429000 106.49","1596429300 106.45","1596429600 106.41","1596429900 105.34","1596430200 106.57","1596430500 105.92","1596430800 106.57","1596431100 105.92","1596431400 106.36","1596431700 106.52","1596432000 106.93","1596432300 105.44","1596432600 106.42","1596432900 105.27","1596433200 106.47","1596433500 106.8","1596433800 106.2","1596434100 105.22","1596434400 106.11","1596434700 104.15","1596435000 106.3","1596435300 106.68","1596435600 103.97","1596435900 106.52","1596436200 105.71","1596436500 105.76","1596436800 104.67","1596437100 106.66","1596437400 105.96","1596437700 106.21","1596438000 106.16","1596438300 106.31","1596438600 106.42","1596438900 105.02","1596439200 105.03","1596439500 106.05","1596439800 105.29","1596440100 106.14","1596440400 105.97","1596440700 106.87","1596441000 106.66","1596441300 105.64","1596441600 106.71","1596441900 106.61","1596442200 105.92","1596442500 105.77","1596442800 106.02","1596443100 105.44","1596443400 105.94","1596443700 106.22","1596444000 105.29","1596444300 106.44","1596444600 106.52","1596444900 106.4","1596445200 105.99","1596445500 105.37","1596445800 104.71","1596446100 104.74","1596446400 106.94","1596446700 106.69","1596447000 106.28","1596447300 106.52","1596447600 105.94","1596447900 102.65","1596448200 105.79","1596448500 107.35","1596448800 106.15","1596449100 104.84","1596449400 104.02","1596449700 105.74","1596450000 106.57","1596450300 105.77","1596450600 105.88","1596450900 105.42","1596451200 105.65","1596451500 105.6","1596451800 106.02","1596452100 105.28","1596452400 106.17","1596452700 105.83","1596453000 105.4","1596453300 106.33","1596453600 104.73","1596453900 105.42","1596454200 106.07","1596454500 106.53","1596454800 106.7","1596455100 106.65","1596455400 106.46","1596455700 105.36","1596456000 105.39","1596456300 106.28","1596456600 105.81","1596456900 106.22","1596457200 106.51","1596457500 104.94","1596457800 105.16","1596458100 106.33","1596458400 105.63","1596458700 104.32","1596459000 106.09","1596459300 105.86","1596459600 106.57","1596459900 106.21","1596460200 105.61","1596460500 104.76","1596460800 106.29","1596461100 106.36","1596461400 106.19","1596461700 105.53","1596462000 103.44","1596462300 106.13","1596462600 104.79","1596462900 106.24","1596463200 104.93","1596463500 106.22","1596463800 104.86","1596464100 105.86","1596464400 106.37","1596464700 105.89","1596465000 106.03","1596465300 106.55","1596465600 106.7","1596465900 106.72","1596466200 106.2","1596466500 106.43","1596466800 106.4","1596467100 106.22","1596467400 106.68","1596467700 106.95","1596468000 106.33","1596468300 105.19","1596468600 106.22","1596468900 105.67","1596469200 105.2","1596469500 105.1","1596469800 105.46","1596470100 105.73","1596470400 106.01","1596470700 106.83","1596471000 106.29","1596471300 106.29","1596471600 105.29","1596471900 106.64","1596472200 106.4","1596472500 105.33","1596472800 105.28","1596473100 106.17","1596473400 106.23","1596473700 106.55","1596474000 106.88","1596474300 106.23","1596474600 106.23","1596474900 106.28","1596475200 106.51","1596475500 106.85","1596475800 104.72","1596476100 106.09","1596476400 106.5","1596476700 105.66","1596477000 106.7","1596477300 107.16","1596477600 107","1596477900 107.08","1596478200 106.25","1596478500 106.56","1596478800 104.36","1596479100 104.77","1596479400 106.73","1596479700 106.39","1596480000 105.31","1596480300 104.94","1596480600 105.89","1596480900 106.16","1596481200 105.86","1596481500 105.5","1596481800 105.33","1596482100 105.87","1596482400 105.45","1596482700 105.73","1596483000 106.01","1596483300 106.83","1596483600 105.99","1596483900 105.51","1596484200 104.4","1596484500 106","1596484800 106.11","1596485100 105.75","1596485400 105.78","1596485700 106.35","1596486000 106.64","1596486300 106.27","1596486600 105.24","1596486900 106.65","1596487200 105.42","1596487500 106.64","1596487800 106.32","1596488100 106.51","1596488400 105.87","1596488700 106.42","1596489000 106.86","1596489300 105.32","1596489600 106.03","1596489900 106.93","1596490200 104.44","1596490500 106.54","1596490800 105.35","1596491100 106.33","1596491400 106.36","1596491700 105.88","1596492000 105.2","1596492300 105.75","1596492600 107.09","1596492900 104.75","1596493200 105.93","1596493500 106.75","1596493800 106.57","1596494100 105.06","1596494400 106.3","1596494700 104.96","1596495000 105.92","1596495300 106.68","1596495600 106.21","1596495900 106.3","1596496200 103.93","1596496500 106.09","1596496800 105.88","1596497100 106.8","1596497400 106.36","1596497700 106.52","1596498000 106.48","1596498300 106.42","1596498600 106.62","1596498900 106.53","1596499200 106.33","1596499500 106.31","1596499800 106.42","1596500100 106.3","1596500400 106.92","1596500700 106.87","1596501000 105.83","1596501300 105.48","1596501600 106.45","1596501900 106.41","1596502200 106.48","1596502500 104.19","1596502800 105.09","1596503100 104.26","1596503400 106.27","1596503700 106.48","1596504000 105.43","1596504300 106.25","1596504600 106.61","1596504900 105.68","1596505200 105.33","1596505500 104.68","1596505800 106.14","1596506100 105.67","1596506400 106.23","1596506700 107.04","1596507000 106.45","1596507300 106.86","1596507600 106.35","1596507900 106.88","1596508200 105.96","1596508500 106.63","1596508800 106.69","1596509100 106.73","1596509400 104.08","1596509700 104.9","1596510000 105.39","1596510300 105.98","1596510600 107.12","1596510900 106.47","1596511200 106.83","1596511500 107.07","1596511800 107.2","1596512100 106.29","1596512400 106.32","1596512700 106.29","1596513000 105.33","1596513300 106.64","1596513600 106.6","1596513900 106.39","1596514200 105.66","1596514500 105.63","1596514800 105.91","1596515100 106.07","1596515400 106.38","1596515700 106.66","1596516000 106.17","1596516300 106.78","1596516600 106.26","1596516900 106.09","1596517200 102.99","1596517500 105.14","1596517800 105.5","1596518100 105.48","1596518400 105.88","1596518700 106.29","1596519000 106.71","1596519300 105.89","1596519600 106.04","1596519900 105.96","1596520200 103.27","1596520500 105.43","1596520800 105.95","1596521100 105.84","1596521400 106.43","1596521700 104.76","1596522000 106.1","1596522300 104.94","1596522600 106.35","1596522900 104.18","1596523200 103","1596523500 106.67","1596523800 106.19","1596524100 106.44","1596524400 106.28","1596524700 106.5","1596525000 106.47","1596525300 106.49","1596525600 106.07","1596525900 105.36","1596526200 103.02","1596526500 104.95","1596526800 106.01","1596527100 106.12","1596527400 106.1","1596527700 106.06","1596528000 105.84","1596528300 105.93","1596528600 105.62","1596528900 106.54","1596529200 107.01","1596529500 107.05","1596529800 106.74","1596530100 106.6","1596530400 106.16","1596530700 106.48","1596531000 105.75","1596531300 105.93","1596531600 105.86","1596531900 105.8","1596532200 107.07","1596532500 106.54","1596532800 106.34","1596533100 106.82","1596533400 106.81","1596533700 106.51","1596534000 106.34","1596534300 106.32","1596534600 106.23","1596534900 106.03","1596535200 106.39","1596535500 106.3","1596535800 105.44","1596536100 104.98","1596536400 104.45","1596536700 104.31","1596537000 106.89","1596537300 105.72","1596537600 104.76","1596537900 106.06","1596538200 105.76","1596538500 106.13","1596538800 106.05","1596539100 106.58","1596539400 106.35","1596539700 105.73","1596540000 105.54","1596540300 104.46","1596540600 106.07","1596540900 106.61","1596541200 105.48","1596541500 104.18","1596541800 105.24","1596542100 106.81","1596542400 106.89","1596542700 106.34","1596543000 105.5","1596543300 107.21","1596543600 106.24","1596543900 106.29","1596544200 106.27","1596544500 106.43","1596544800 106.8","1596545100 105.34","1596545400 106.26","1596545700 106.4","1596546000 106.04","1596546300 106.19","1596546600 105.95","1596546900 105.96","1596547200 105.24","1596547500 106.05","1596547800 106.02","1596548100 105.68","1596548400 106.31","1596548700 106.54","1596549000 105.17","1596549300 106.66","1596549600 106.46","1596549900 106.55","1596550200 106.23","1596550500 106.29","1596550800 106.29","1596551100 104.59","1596551400 105.94","1596551700 105.56","1596552000 106.5","1596552300 106.54","1596552600 107.32","1596552900 103.85","1596553200 105.29","1596553500 105.56","1596553800 101.39","1596554100 106.27","1596554400 106.06","1596554700 105.38","1596555000 106.86","1596555300 105.42","1596555600 106.56","1596555900 106.62","1596556200 106.86","1596556500 103.24","1596556800 105.77","1596557100 105.87","1596557400 106.35","1596557700 106.84","1596558000 106.63","1596558300 106.8","1596558600 106.33","1596558900 106","1596559200 106.49","1596559500 106.62","1596559800 106.34","1596560100 106.36","1596560400 105.83","1596560700 106.52","1596561000 106.58","1596561300 105.77","1596561600 103.48","1596561900 106.96","1596562200 107.11","1596562500 106.94","1596562800 104.44","1596563100 106.43","1596563400 106.54","1596563700 106.77","1596564000 106.9","1596564300 106.93","1596564600 106.52","1596564900 106.14","1596565200 105.46","1596565500 105.91","1596565800 106.02","1596566100 106.12","1596566400 105.29","1596566700 104.06","1596567000 104.26","1596567300 103.88","1596567600 106.28","1596567900 105.96","1596568200 106.2","1596568500 106.99","1596568800 106.95","1596569100 106.73","1596569400 106.47","1596569700 106.44","1596570000 106.68","1596570300 104.01","1596570600 105.86","1596570900 105.85","1596571200 106.87","1596571500 105.6","1596571800 106.43","1596572100 106.08","1596572400 104.2","1596572700 103.97","1596573000 105.04","1596573300 104.96","1596573600 105.12","1596573900 105.8","1596574200 106.53","1596574500 106.85","1596574800 107.06","1596575100 106.36","1596575400 106.48","1596575700 104.47","1596576000 106.48","1596576300 106.75","1596576600 106.39","1596576900 106.3","1596577200 106.79","1596577500 106.73","1596577800 106.67","1596578100 106.36","1596578400 105.99","1596578700 105.72","1596579000 106.72","1596579300 105.31","1596579600 105.47","1596579900 106.76","1596580200 104.85","1596580500 104.67","1596580800 105.03","1596581100 105.85","1596581400 104.78","1596581700 105.35","1596582000 106.18","1596582300 104.75","1596582600 105.59","1596582900 106.37","1596583200 104.17","1596583500 106.17","1596583800 106.73","1596584100 106.68","1596584400 106.73","1596584700 104.9","1596585000 106.24","1596585300 106.35","1596585600 106.29","1596585900 105.85","1596586200 106.78","1596586500 106.87","1596586800 107.1","1596587100 106.61","1596587400 106.62","1596587700 106.76","1596588000 106.18","1596588300 105.67","1596588600 106.45","1596588900 106.54","1596589200 106.88","1596589500 104.89","1596589800 105.84","1596590100 106.86","1596590400 106.57","1596590700 105.18","1596591000 106.48","1596591300 106.23","1596591600 105.34","1596591900 106.85","1596592200 104.87","1596592500 106.98","1596592800 105.37","1596593100 105.17","1596593400 106.16","1596593700 106.12","1596594000 106.73","1596594300 104.4","1596594600 105.46","1596594900 106","1596595200 106.37","1596595500 106.87","1596595800 106.06","1596596100 106.33","1596596400 106.51","1596596700 106.52","1596597000 107.03","1596597300 105.81","1596597600 106.57","1596597900 104.67","1596598200 104.28","1596598500 105.9","1596598800 106.76","1596599100 106.67","1596599400 106.82","1596599700 104.65","1596600000 106.16","1596600300 106.02","1596600600 105.89","1596600900 106.55","1596601200 105.83","1596601500 106.58","1596601800 105.75","1596602100 102.58","1596602400 105.94","1596602700 105.99","1596603000 105.47","1596603300 106.23","1596603600 105.79","1596603900 106.46","1596604200 106.39","1596604500 106.15","1596604800 106.61","1596605100 106.64","1596605400 87.46","1596605700 70.28","1596606000 70.18","1596606300 69.28","1596606600 70.34","1596606900 105.33","1596607200 105.64","1596607500 106.43","1596607800 106.41","1596608100 105.84","1596608400 105.64","1596608700 105.99","1596609000 105.95","1596609300 105.76","1596609600 106.67","1596609900 105.91","1596610200 106.26","1596610500 106.3","1596610800 105.73","1596611100 106.32","1596611400 106.9","1596611700 107.06","1596612000 106.75","1596612300 106.57","1596612600 106.6","1596612900 105.25","1596613200 104.49","1596613500 106.57","1596613800 105.45","1596614100 106.55","1596614400 105.49","1596614700 105.75","1596615000 107.06","1596615300 105.03","1596615600 106.55","1596615900 104.91","1596616200 106.66","1596616500 105.6","1596616800 107.28","1596617100 103.6","1596617400 106.22","1596617700 105.1","1596618000 106.08","1596618300 92.43","1596618600 91.56","1596618900 91.49","1596619200 91.06","1596619500 91.29","1596619800 103.52","1596620100 106.7","1596620400 106.93","1596620700 106.72","1596621000 105.57","1596621300 104.43","1596621600 106.74","1596621900 106.57","1596622200 106.9","1596622500 106.76","1596622800 106.83","1596623100 106.28","1596623400 105.94","1596623700 105.43","1596624000 106.11","1596624300 105.17","1596624600 105.59","1596624900 105.99","1596625200 105.93","1596625500 105.57","1596625800 106.21","1596626100 90.59","1596626400 106.42","1596626700 106.2","1596627000 105.76","1596627300 106.09","1596627600 105.81","1596627900 106.43","1596628200 106.84","1596628500 107.05","1596628800 106.79","1596629100 105.9","1596629400 107","1596629700 106.02","1596630000 106.75","1596630300 106.68","1596630600 106.99","1596630900 106.59","1596631200 106.11","1596631500 106.92","1596631800 106.65","1596632100 105.83","1596632400 106.47","1596632700 106.67","1596633000 107.08","1596633300 106.58","1596633600 104.69","1596633900 104.55","1596634200 105.99","1596634500 106","1596634800 105.16","1596635100 105.9","1596635400 105.63","1596635700 106.06","1596636000 105.93","1596636300 106.08","1596636600 106.84","1596636900 103.21","1596637200 106.69","1596637500 106.05","1596637800 105.81","1596638100 106.05","1596638400 104.61","1596638700 106.25","1596639000 105.95","1596639300 106.64","1596639600 106.7","1596639900 106.63","1596640200 106.08","1596640500 106","1596640800 105.57","1596641100 101.97","1596641400 106.62","1596641700 106.71","1596642000 106.39","1596642300 106.85","1596642600 106.46","1596642900 105.9","1596643200 106.61","1596643500 106.55","1596643800 104.92","1596644100 106.68","1596644400 105.98","1596644700 106.6","1596645000 104.9","1596645300 106.2","1596645600 106.5","1596645900 105.89","1596646200 105.91","1596646500 106.01","1596646800 106.89","1596647100 105.71","1596647400 106.78","1596647700 105.92","1596648000 105.66","1596648300 106.57","1596648600 105.11","1596648900 105.75","1596649200 106.56","1596649500 106.89","1596649800 106.58","1596650100 106.28","1596650400 106.27","1596650700 106.16","1596651000 104.83","1596651300 104.94","1596651600 106.02","1596651900 105.63","1596652200 104.63","1596652500 105.4","1596652800 106.21","1596653100 106.48","1596653400 106.35","1596653700 104.68","1596654000 106.18","1596654300 105.84","1596654600 107.21","1596654900 107","1596655200 106.71","1596655500 106.52","1596655800 106.99","1596656100 106.98","1596656400 106.23","1596656700 106.02","1596657000 104.49","1596657300 106.74","1596657600 105.47","1596657900 106.35","1596658200 104.32","1596658500 102.02","1596658800 107.03","1596659100 105.23","1596659400 104.54","1596659700 105.78","1596660000 106.51","1596660300 106.76","1596660600 106.64","1596660900 105.12","1596661200 105.16","1596661500 106.7","1596661800 105.99","1596662100 106.18","1596662400 106.27","1596662700 106.5","1596663000 105.43","1596663300 106.39","1596663600 105.78","1596663900 105.27","1596664200 106.51","1596664500 105.83","1596664800 106.35","1596665100 103.9","1596665400 106.56","1596665700 106.1","1596666000 105.8","1596666300 107.52","1596666600 106.74","1596666900 104.81","1596667200 105.83","1596667500 105.75","1596667800 106.07","1596668100 105.99","1596668400 104.44","1596668700 105.84","1596669000 106.64","1596669300 104.63","1596669600 103.79","1596669900 105.79","1596670200 105.96","1596670500 106.73","1596670800 106.49","1596671100 106.36","1596671400 104.85","1596671700 106.69","1596672000 106.22","1596672300 105.66","1596672600 105.63","1596672900 106.53","1596673200 106.46","1596673500 106.16","1596673800 106.7","1596674100 106.68","1596674400 105.58","1596674700 105.97","1596675000 106.47","1596675300 105.95","1596675600 106.5","1596675900 106.54","1596676200 105.45","1596676500 106.03","1596676800 106.28","1596677100 105.5","1596677400 106.09","1596677700 105.36","1596678000 105.9","1596678300 105.67","1596678600 106.43","1596678900 106.07","1596679200 105.48","1596679500 105.99","1596679800 105.96","1596680100 106.34","1596680400 105.5","1596680700 106.41","1596681000 105.03","1596681300 105.24","1596681600 105.08","1596681900 106.61","1596682200 105.22","1596682500 106.1","1596682800 106.35","1596683100 107.1","1596683400 105.41","1596683700 106.25","1596684000 107","1596684300 106.69","1596684600 106.39","1596684900 106.08","1596685200 106.3","1596685500 105.46","1596685800 106.75","1596686100 106.37","1596686400 106.22","1596686700 105.86","1596687000 105.97","1596687300 104.57","1596687600 105.93","1596687900 106.1","1596688200 104.58","1596688500 104.66","1596688800 106.32","1596689100 106.71","1596689400 106.37","1596689700 105.66","1596690000 105.94","1596690300 106.39","1596690600 106.18","1596690900 105.8","1596691200 106.17","1596691500 106.79","1596691800 105.57","1596692100 105.15","1596692400 106.53","1596692700 106.86","1596693000 106.85","1596693300 106.53","1596693600 106.6","1596693900 107.18","1596694200 106.33","1596694500 106.31","1596694800 106.83","1596695100 106.1","1596695400 105.67","1596695700 106.49","1596696000 105.43","1596696300 106.29","1596696600 106.23","1596696900 106.91","1596697200 106.4","1596697500 106.69","1596697800 106.75","1596698100 105.66","1596698400 105.94","1596698700 105.41","1596699000 107.05","1596699300 105.91","1596699600 105.33","1596699900 104.39","1596700200 105.03","1596700500 106.94","1596700800 107","1596701100 106.7","1596701400 107.12","1596701700 106.86","1596702000 106.65","1596702300 106.18","1596702600 106.46","1596702900 106.66","1596703200 105.37","1596703500 106.42","1596703800 105.61","1596704100 105.93","1596704400 106.25","1596704700 106.59","1596705000 106.55","1596705300 105.89","1596705600 105.96","1596705900 105.33","1596706200 106.05","1596706500 106.54","1596706800 106.04","1596707100 106.15","1596707400 106.19","1596707700 106.35","1596708000 104.41","1596708300 105.41","1596708600 104.74","1596708900 103.82","1596709200 104.38","1596709500 106","1596709800 106.64","1596710100 106.3","1596710400 106.84","1596710700 106.7","1596711000 106.66","1596711300 106.33","1596711600 106.73","1596711900 105.59","1596712200 104.72","1596712500 105.72","1596712800 106.04","1596713100 106.84","1596713400 105.09","1596713700 106.77","1596714000 106.62","1596714300 106.56","1596714600 107.15","1596714900 106.53","1596715200 106.03","1596715500 106.36","1596715800 104.12","1596716100 106.5","1596716400 106.22","1596716700 106.49","1596717000 105.11","1596717300 106.15","1596717600 105.84","1596717900 105.84","1596718200 105.33","1596718500 106.67","1596718800 106.33","1596719100 105.88","1596719400 106.83","1596719700 105.95","1596720000 106.37","1596720300 105.61","1596720600 106.06","1596720900 106.34","1596721200 106.76","1596721500 106.94","1596721800 105.97","1596722100 104.85","1596722400 106.07","1596722700 105.3","1596723000 105.21","1596723300 104.95","1596723600 105.59","1596723900 105.75","1596724200 105.97","1596724500 106.16","1596724800 105.87","1596725100 105.9","1596725400 105.94","1596725700 106.17","1596726000 106.22","1596726300 106.61","1596726600 106.33","1596726900 105.81","1596727200 106.53","1596727500 104.86","1596727800 106.52","1596728100 106.13","1596728400 106.89","1596728700 106.22","1596729000 105.35","1596729300 104.88","1596729600 106.31","1596729900 106.44","1596730200 105.68","1596730500 104.38","1596730800 104.38","1596731100 104.38","1596731400 104.38","1596731700 104.38","1596732900 97.95","1596733200 104.65","1596733500 105.02","1596733800 106.74","1596734100 105.9","1596734400 106.54","1596734700 106.64","1596735000 106.4","1596735300 104.88","1596735600 105.5","1596735900 105.56","1596736200 105.49","1596736500 106.18","1596736800 105.6","1596737100 107","1596737400 105.71","1596737700 106.19","1596738000 106.09","1596738300 105.12","1596738600 106.77","1596738900 106.33","1596739200 105.98","1596739500 106.34","1596739800 105.39","1596740100 104.81","1596740400 106.87","1596740700 106.41","1596741000 106.14","1596741300 105.65","1596741600 106.6","1596741900 102.68","1596742200 103.75","1596742500 106.66","1596742800 106.14","1596743100 106.72","1596743400 106.68","1596743700 105.89","1596744000 107.01","1596744300 106.58","1596744600 106.19","1596744900 106.89","1596745200 106.99","1596745500 106.11","1596745800 105.09","1596746100 106.29","1596746400 105.99","1596746700 104.29","1596747000 106.23","1596747300 103.62","1596747600 105.77","1596747900 106.06","1596748200 106.46","1596748500 105.93","1596748800 105.85","1596749100 103.58","1596749400 105.02","1596749700 105.28","1596750000 106.03","1596750300 105.66","1596750600 106.19","1596750900 106.37","1596751200 106.53","1596751500 106.45","1596751800 104.88","1596752100 105.55","1596752400 106.65","1596752700 105.19","1596753000 105.35","1596753300 105.42","1596753600 105.56","1596753900 104.15","1596754200 105.17","1596754500 105.13","1596754800 105.14","1596755100 106.66","1596755400 106.62","1596755700 104.78","1596756000 106.06","1596756300 106.55","1596756600 106.84","1596756900 105.86","1596757200 105.99","1596757500 106.42","1596757800 107.12","1596758100 106.33","1596758400 105.76","1596758700 106.41","1596759000 106.56","1596759300 106.17","1596759600 106.94","1596759900 106.24","1596760200 106.39","1596760500 106.98","1596760800 106.44","1596761100 105.14","1596761400 106.78","1596761700 105.97","1596762000 106.59","1596762300 106.48","1596762600 106.57","1596762900 107.06","1596763200 106.1","1596763500 105.79","1596763800 105.19","1596764100 106.17","1596764400 106.49","1596764700 106.94","1596765000 106.43","1596765300 106.23","1596765600 104.52","1596765900 107.06","1596766200 106.89","1596766500 107.04","1596766800 106.96","1596767100 106.4","1596767400 106.18","1596767700 106.38","1596768000 107.22","1596768300 106.67","1596768600 106.65","1596768900 106.53","1596769200 106.59","1596769500 105.05","1596769800 104.84","1596770100 106.44","1596770400 106.57","1596770700 106.18","1596771000 106.79","1596771300 106.89","1596771600 106.54","1596771900 106.55","1596772200 105.76","1596772500 105.93","1596772800 105.7","1596773100 106.25","1596773400 106.08","1596773700 106.08","1596774000 106.69","1596774300 106.45","1596774600 106.42","1596774900 105.18","1596775200 106.53","1596775500 106.73","1596775800 106.5","1596776100 105.44","1596776400 106.74","1596776700 106.04","1596777000 106.21","1596777300 105.83","1596777600 106.71","1596777900 106.31","1596778200 106.36","1596778500 106.42","1596778800 106.15","1596779100 104.37","1596779400 106.15","1596779700 106.19","1596780000 105.73","1596780300 106.17","1596780600 105.54","1596780900 106.18","1596781200 106.11","1596781500 105.67","1596781800 105.39","1596782100 105.24","1596782400 105.69","1596782700 106.78","1596783000 107.05","1596783300 105.77","1596783600 105.23","1596783900 105.21","1596784200 105.02","1596784500 105.34","1596784800 106.84","1596785100 106.32","1596785400 106.54","1596785700 106.35","1596786000 105.92","1596786300 105.88","1596786600 106.2","1596786900 106.13","1596787200 105.36","1596787500 105.59","1596787800 106.68","1596788100 105.09","1596788400 106.02","1596788700 106.95","1596789000 106.59","1596789300 106.42","1596789600 105.67","1596789900 106.83","1596790200 106.33","1596790500 106.69","1596790800 106.22","1596791100 106.22","1596791400 106.44","1596791700 106.49","1596792000 106.95","1596792300 106.47","1596792600 106.33","1596792900 106.08","1596793200 105.91","1596793500 105.32","1596793800 106.42","1596794100 106.61","1596794400 106.23","1596794700 107.02","1596795000 105.87","1596795300 106.67","1596795600 106.08","1596795900 104.79","1596796200 105.9","1596796500 106.44","1596796800 104.64","1596797100 106.99","1596797400 106.2","1596797700 106.07","1596798000 106.73","1596798300 106.63","1596798600 105.18","1596798900 106.76","1596799200 106.94","1596799500 106.84","1596799800 107.12","1596800100 106.67","1596800400 105.93","1596800700 106.53","1596801000 105.16","1596801300 105.71","1596801600 106.67","1596801900 106.68","1596802200 106.28","1596802500 106.23","1596802800 106.58","1596803100 107.18","1596803400 106.09","1596803700 106.46","1596804000 104.94","1596804300 106.32","1596804600 105.08","1596804900 104.51","1596805200 105.57","1596805500 105.75","1596805800 106.37","1596806100 105.5","1596806400 106.11","1596806700 106.26","1596807000 104.66","1596807300 104.45","1596807600 105.38","1596807900 106.12","1596808200 106.02","1596808500 105.79","1596808800 105.83","1596809100 105.6","1596809400 106.84","1596809700 106.27","1596810000 105.57","1596810300 106.77","1596810600 106.97","1596810900 106.64","1596811200 106.22","1596811500 106.51","1596811800 106.17","1596812100 105.83","1596812400 106.73","1596812700 106.77","1596813000 106.09","1596813300 106.75","1596813600 105.67","1596813900 106.24","1596814200 106.72","1596814500 106.23","1596814800 104.9","1596815100 104.82","1596815400 105.65","1596815700 106.99","1596816000 106.97","1596816300 105.68","1596816600 105.83","1596816900 106.2","1596817200 106.35","1596817500 107.15","1596817800 106","1596818100 106.95","1596818400 106.32","1596818700 104.19","1596819000 106.97","1596819300 106.59","1596819600 106.07","1596819900 106.61","1596820200 106.22","1596820500 104.37","1596820800 105.61","1596821100 104.75","1596821400 105.38","1596821700 106.9","1596822000 106","1596822300 105.81","1596822600 106.12","1596822900 106.18","1596823200 106.61","1596823500 106.64","1596823800 106.55","1596824100 106.16","1596824400 106.2","1596824700 105.93","1596825000 105.89","1596825300 106.4","1596825600 106.85","1596825900 105.61","1596826200 106.49","1596826500 105.84","1596826800 105.82","1596827100 104.95","1596827400 105.25","1596827700 105.83","1596828000 106.34","1596828300 106.39","1596828600 106.87","1596828900 106.87","1596829200 106.04","1596829500 105.64","1596829800 105.38","1596830100 105.48","1596830400 105.98","1596830700 106.63","1596831000 106.21","1596831300 106.25","1596831600 106.81","1596831900 106.42","1596832200 106.97","1596832500 104.42","1596832800 105.13","1596833100 103.6","1596833400 106.41","1596833700 105.72","1596834000 106.83","1596834300 105.02","1596834600 104.59","1596834900 105.74","1596835200 106.06","1596835500 106.12","1596835800 102.91","1596836100 104.96","1596836400 106.24","1596836700 106.57","1596837000 105.42","1596837300 106.51","1596837600 106.32","1596837900 106.8","1596838200 105.93","1596838500 104.24","1596838800 106.05","1596839100 106.67","1596839400 106.63","1596839700 105.55","1596840000 106.41","1596840300 106.71","1596840600 106.34","1596840900 106.08","1596841200 106.45","1596841500 106.99","1596841800 106.37","1596842100 106.49","1596842400 106","1596842700 106.07","1596843000 106.04","1596843300 105.19","1596843600 106.35","1596843900 105.92","1596844200 105.98","1596844500 105.57","1596844800 106.68","1596845100 105.14","1596845400 105.7","1596845700 106.56","1596846000 106.64","1596846300 106.23","1596846600 106.09","1596846900 105.97","1596847200 106.5","1596847500 106.58","1596847800 106.16","1596848100 106.08","1596848400 105.42","1596848700 105.16","1596849000 106.14","1596849300 106.89","1596849600 106.4","1596849900 106.97","1596850200 105.99","1596850500 105.42","1596850800 106.13","1596851100 106.13","1596851400 104.59","1596851700 106.95","1596852000 105.93","1596852300 106.55","1596852600 105.78","1596852900 105.67","1596853200 105.69","1596853500 106.43","1596853800 106.42","1596854100 106.9","1596854400 106.4","1596854700 106.29","1596855000 105.65","1596855300 104.76","1596855600 105.37","1596855900 106.14","1596856200 106.6","1596856500 105.85","1596856800 106.67","1596857100 106.65","1596857400 106.65","1596857700 106.85","1596858000 106.81","1596858300 106.57","1596858600 105.24","1596858900 106.79","1596859200 105.76","1596859500 105.76","1596859800 105.99","1596860100 105.7","1596860400 106.05","1596860700 106","1596861000 106.66","1596861300 105.1","1596861600 105.22","1596861900 106.35","1596862200 106.55","1596862500 106.52","1596862800 106.58","1596863100 106.24","1596863400 106.18","1596863700 106.43","1596864000 106.72","1596864300 106.26","1596864600 104.26","1596864900 106.46","1596865200 107.2","1596865500 106.32","1596865800 105.75","1596866100 105.88","1596866400 107.22","1596866700 105.61","1596867000 105.36","1596867300 105.72","1596867600 105.53","1596867900 106.69","1596868200 106.25","1596868500 105.56","1596868800 105.93","1596869100 105.05","1596869400 105.82","1596869700 105.54","1596870000 104.75","1596870300 106.36","1596870600 106.73","1596870900 106.9","1596871200 106.26","1596871500 106.33","1596871800 106.47","1596872100 107.03","1596872400 106.92","1596872700 105.88","1596873000 106.56","1596873300 105.68","1596873600 106.91","1596873900 105.89","1596874200 106.45","1596874500 106.03","1596874800 106.18","1596875100 106.44","1596875400 106.29","1596875700 107.02","1596876000 105.02","1596876300 105.72","1596876600 106.85","1596876900 106.64","1596877200 105.88","1596877500 106.04","1596877800 105.99","1596878100 106.35","1596878400 106.45","1596878700 106.55","1596879000 105.96","1596879300 105.07","1596879600 105.41","1596879900 105.65","1596880200 106.23","1596880500 106.74","1596880800 104.16","1596881100 107.06","1596881400 107.03","1596881700 106.34","1596882000 105.49","1596882300 105.62","1596882600 106.17","1596882900 106.63","1596883200 106.8","1596883500 106.41","1596883800 105.52","1596884100 106.71","1596884400 106.98","1596884700 106.45","1596885000 106.03","1596885300 106.4","1596885600 105.51","1596885900 106.89","1596886200 105.86","1596886500 106.35","1596886800 104.68","1596887100 104.94","1596887400 105.91","1596887700 105.57","1596888000 103.59","1596888300 106.45","1596888600 106.21","1596888900 106.44","1596889200 106.39","1596889500 105.22","1596889800 106.01","1596890100 105.99","1596890400 106.01","1596890700 107.02","1596891000 105.29","1596891300 104.94","1596891600 106.38","1596891900 103.94","1596892200 106.12","1596892500 105.88","1596892800 105.82","1596893100 104.71","1596893400 106.43","1596893700 104.82","1596894000 106.86","1596894300 106.51","1596894600 106.22","1596894900 106.85","1596895200 106.07","1596895500 103.78","1596895800 106.59","1596896100 106.58","1596896400 105.79","1596896700 105.63","1596897000 106.58","1596897300 104.85","1596897600 103.83","1596897900 106.5","1596898200 104.41","1596898500 106.6","1596898800 106.56","1596899100 106.25","1596899400 105.43","1596899700 106.17","1596900000 106.28","1596900300 106.26","1596900600 106.27","1596900900 106.69","1596901200 105.54","1596901500 105.7","1596901800 105.68","1596902100 106.17","1596902400 106.09","1596902700 106.34","1596903000 105.99","1596903300 104.69","1596903600 105.32","1596903900 105.93","1596904200 106.25","1596904500 103.6","1596904800 106.26","1596905100 106.29","1596905400 106.01","1596905700 106.16","1596906000 106.79","1596906300 104.48","1596906600 106.66","1596906900 106.25","1596907200 105.35","1596907500 105.63","1596907800 106.05","1596908100 106.24","1596908400 106.3","1596908700 106.08","1596909000 105.78","1596909300 106.05","1596909600 106.53","1596909900 105.43","1596910200 106.39","1596910500 106.8","1596910800 104.23","1596911100 104.51","1596911400 104.75","1596911700 105.58","1596912000 106.09","1596912300 105.79","1596912600 106.91","1596912900 105.47","1596913200 106.53","1596913500 105.38","1596913800 105.44","1596914100 105.64","1596914400 106.47","1596914700 104.43","1596915000 106.01","1596915300 106.58","1596915600 106.42","1596915900 106.87","1596916200 106.63","1596916500 105.36","1596916800 106.12","1596917100 105.35","1596917400 105.99","1596917700 106.22","1596918000 106.6","1596918300 106.67","1596918600 106.44","1596918900 105.69","1596919200 104.94","1596919500 105.87","1596919800 105.43","1596920100 107.04","1596920400 106.92","1596920700 106.17","1596921000 106.4","1596921300 106.29","1596921600 105.73","1596921900 104.54","1596922200 105.55","1596922500 106.22","1596922800 105.29","1596923100 105.88","1596923400 106.2","1596923700 106.26","1596924000 106.1","1596924300 106.95","1596924600 106.06","1596924900 106","1596925200 106.07","1596925500 106.56","1596925800 106.56","1596926100 106.36","1596926400 106.2","1596926700 105.87","1596927000 106.15","1596927300 106.1","1596927600 103.16","1596927900 106.2","1596928200 106.38","1596928500 106.19","1596928800 105.64","1596929100 106.52","1596929400 104.58","1596929700 106.32","1596930000 105.95","1596930300 106.26","1596930600 105.89","1596930900 105.45","1596931200 104.5","1596931500 104.66","1596931800 104.65","1596932100 104.91","1596932400 105.11","1596932700 106.34","1596933000 106.81","1596933300 106.08","1596933600 106.08","1596933900 106.77","1596934200 106.43","1596934500 106.88","1596934800 104.7","1596935100 106.15","1596935400 105.82","1596935700 94.83","1596936000 70.74","1596936300 70.34","1596936600 69.91","1596936900 85.22","1596937200 90.63","1596937500 88.37","1596937800 87.8","1596938100 87.45","1596938400 86.82","1596938700 103.83","1596939000 106.78","1596939300 106.79","1596939600 105.99","1596939900 106.58","1596940200 106.5","1596940500 106.55","1596940800 106.73","1596941100 104.03","1596941400 105.27","1596941700 106.04","1596942000 105.03","1596942300 106.05","1596942600 105.04","1596942900 106.15","1596943200 106.33","1596943500 106.23","1596943800 106.81","1596944100 106.43","1596944400 106.45","1596944700 104.49","1596945000 105.5","1596945300 106.11","1596945600 106.41","1596945900 106.12","1596946200 104.96","1596946500 105.56","1596946800 106.27","1596947100 105.51","1596947400 106.19","1596947700 107.24","1596948000 103.63","1596948300 106.1","1596948600 105.92","1596948900 106.24","1596949200 101.87","1596949500 104.63","1596949800 106.03","1596950100 104.99","1596950400 103.23","1596950700 106.1","1596951000 105.21","1596951300 106.49","1596951600 105.77","1596951900 106.12","1596952200 106.2","1596952500 106.47","1596952800 104.19","1596953100 106.17","1596953400 104.2","1596953700 105.65","1596954000 106.48","1596954300 104.08","1596954600 106.37","1596954900 104.8","1596955200 104.36","1596955500 105.77","1596955800 106.37","1596956100 105.35","1596956400 106.8","1596956700 106.96","1596957000 106.41","1596957300 106.86","1596957600 106.62","1596957900 106.48","1596958200 106.4","1596958500 102.74","1596958800 106.41","1596959100 106.19","1596959400 106.74","1596959700 106.29","1596960000 106.48","1596960300 106.06","1596960600 106.61","1596960900 106.45","1596961200 106.22","1596961500 106.35","1596961800 106.24","1596962100 106.47","1596962400 104.57","1596962700 104.33","1596963000 105.32","1596963300 105.54","1596963600 105.41","1596963900 105.75","1596964200 105.54","1596964500 105.58","1596964800 104.21","1596965100 105.23","1596965400 105.57","1596965700 105.4","1596966000 105.17","1596966300 105.26","1596966600 105.2","1596966900 103.74","1596967200 106.59","1596967500 106.34","1596967800 105.95","1596968100 105.37","1596968400 105.25","1596968700 106.2","1596969000 106.15","1596969300 106.67","1596969600 105.96","1596969900 104.51","1596970200 104.93","1596970500 106.34","1596970800 106.54","1596971100 106.15","1596971400 106.82","1596971700 105.63","1596972000 105.98","1596972300 106.17","1596972600 106.36","1596972900 106.69","1596973200 105.66","1596973500 105.38","1596973800 103.77","1596974100 103.72","1596974400 106.62","1596974700 105.95","1596975000 104.74","1596975300 105.44","1596975600 105.8","1596975900 106.48","1596976200 106.55","1596976500 105.33","1596976800 106.13","1596977100 106.21","1596977400 105.68","1596977700 106","1596978000 104.54","1596978300 106.45","1596978600 107.59","1596978900 105.14","1596979200 106.01","1596979500 105.93","1596979800 106.16","1596980100 105.88","1596980400 107.02","1596980700 106.74","1596981000 106.32","1596981300 106.85","1596981600 106.47","1596981900 105.43","1596982200 105.31","1596982500 106.2","1596982800 106.27","1596983100 106.63","1596983400 105.75","1596983700 105.53","1596984000 106.18","1596984300 106.23","1596984600 106.65","1596984900 106.68","1596985200 105.29","1596985500 105.31","1596985800 102.6","1596986100 106.27","1596986400 105.68","1596986700 106.67","1596987000 107.04","1596987300 104.85","1596987600 105.3","1596987900 105.94","1596988200 105.77","1596988500 105.72","1596988800 105.74","1596989100 106.06","1596989400 106.58","1596989700 107","1596990000 106.07","1596990300 106.05","1596990600 105.79","1596990900 105.85","1596991200 105.83","1596991500 105.32","1596991800 105.36","1596992100 105.72","1596992400 105.69","1596992700 105.72","1596993000 105.68","1596993300 105.32","1596993600 105.64","1596993900 105.89","1596994200 105.7","1596994500 105.71","1596994800 106.21","1596995100 106.71","1596995400 104.58","1596995700 106.82","1596996000 105.9","1596996300 106.65","1596996600 106.37","1596996900 105.56","1596997200 104.06","1596997500 106","1596997800 105.08","1596998100 106.32","1596998400 106.53","1596998700 105.62","1596999000 105.85","1596999300 105.77","1596999600 105.46","1596999900 105.3","1597000200 106.69","1597000500 105.93","1597000800 105.99","1597001100 105.18","1597001400 105.3","1597001700 105.29","1597002000 106.57","1597002300 106.19","1597002600 106.59","1597002900 106.17","1597003200 106.6","1597003500 107.01","1597003800 104.9","1597004100 106.06","1597004400 105.44","1597004700 105.48","1597005000 106.61","1597005300 106.15","1597005600 106.26","1597005900 106.56","1597006200 105.88","1597006500 106.26","1597006800 105.93","1597007100 106.18","1597007400 105.09","1597007700 105.2","1597008000 105.3","1597008300 106.36","1597008600 105.74","1597008900 106.88","1597009200 106.09","1597009500 106.21","1597009800 106.26","1597010100 105.76","1597010400 105.88","1597010700 104.52","1597011000 105.71","1597011300 106.63","1597011600 104.73","1597011900 105.31","1597012200 105.82","1597012500 106.13","1597012800 105.74","1597013100 106.43","1597013400 106.53","1597013700 105.27","1597014000 105.93","1597014300 105.53","1597014600 105.84","1597014900 105.36","1597015200 104.95","1597015500 106.44","1597015800 105.98","1597016100 105.93","1597016400 105.57","1597016700 105.6","1597017000 105.54","1597017300 106.67","1597017600 106.89","1597017900 106.84","1597018200 104.74","1597018500 106.02","1597018800 106.66","1597019100 105.26","1597019400 106.54","1597019700 104.75","1597020000 105.32","1597020300 106.33","1597020600 106.82","1597020900 106.83","1597021200 106.27","1597021500 106.59","1597021800 103.09","1597022100 101.73","1597022400 105.42","1597022700 105.52","1597023000 106.6","1597023300 106.83","1597023600 106.6","1597023900 106.41","1597024200 106.34","1597024500 106.66","1597024800 106.58","1597025100 106.78","1597025400 106.34","1597025700 107.09","1597026000 106.74","1597026300 106.44","1597026600 106.21","1597026900 106.13","1597027200 105.98","1597027500 105.79","1597027800 104.42","1597028100 106.28","1597028400 106.53","1597028700 106.68","1597029000 106.43","1597029300 104.61","1597029600 105.82","1597029900 106.37","1597030200 104.71","1597030500 106.22","1597030800 105.8","1597031100 105.95","1597031400 106.56","1597031700 105.88","1597032000 106.4","1597032300 106.3","1597032600 106.82","1597032900 105.82","1597033200 104.64","1597033500 106.11","1597033800 106.5","1597034100 104.38","1597034400 105.13","1597034700 104.38","1597035000 106.42","1597035300 106.66","1597035600 106.44","1597035900 106.08","1597036200 106.36","1597036500 106.73","1597036800 105.32","1597037100 106.32","1597037400 106.75","1597037700 106.58","1597038000 106.65","1597038300 106.14","1597038600 105.58","1597038900 104.39","1597039200 106.31","1597039500 106.4","1597039800 105.47","1597040100 106.22","1597040400 106.43","1597040700 105.73","1597041000 105.25","1597041300 104.5","1597041600 106.76","1597041900 105.83","1597042200 105.8","1597042500 106.68","1597042800 107.1","1597043100 106.68","1597043400 106.14","1597043700 106.41","1597044000 106.34","1597044300 105.54","1597044600 106.03","1597044900 105.12","1597045200 106.54","1597045500 106.03","1597045800 106.47","1597046100 104.67","1597046400 106.18","1597046700 105.96","1597047000 105.12","1597047300 104.54","1597047600 106.6","1597047900 106.15","1597048200 106.26","1597048500 106.37","1597048800 106.71","1597049100 104.62","1597049400 106.25","1597049700 105.54","1597050000 105.82","1597050300 103.71","1597050600 106.47","1597050900 106.68","1597051200 106.95","1597051500 106.31","1597051800 106.59","1597052100 105.95","1597052400 106.5","1597052700 106.42","1597053000 106.65","1597053300 106.28","1597053600 104.06","1597053900 105.83","1597054200 105.05","1597054500 106.3","1597054800 105.09","1597055100 103.89","1597055400 106.59","1597055700 106.04","1597056000 106.48","1597056300 106.77","1597056600 103.5","1597056900 103.07","1597057200 106.17","1597057500 106.47","1597057800 104.58","1597058100 105.38","1597058400 105.87","1597058700 105.66","1597059000 104.97","1597059300 106.16","1597059600 105.34","1597059900 105.51","1597060200 106.5","1597060500 105.18","1597060800 105.03","1597061100 105.88","1597061400 106.14","1597061700 104.78","1597062000 105.01","1597062300 106.51","1597062600 106.82","1597062900 106.66","1597063200 105.67","1597063500 106.41","1597063800 105.64","1597064100 105.18","1597064400 105.67","1597064700 104.27","1597065000 105.86","1597065300 105.31","1597065600 106.74","1597065900 106.56","1597066200 106.23","1597066500 106.62","1597066800 106.04","1597067100 105.22","1597067400 106.17","1597067700 105.87","1597068000 106.11","1597068300 105.96","1597068600 105.16","1597068900 106.04","1597069200 106.8","1597069500 106.08","1597069800 105.82","1597070100 105.12","1597070400 106.21","1597070700 102.96","1597071000 105.66","1597071300 106.17","1597071600 106.32","1597071900 105.97","1597072200 104.9","1597072500 106.02","1597072800 106.76","1597073100 106.65","1597073400 105.75","1597073700 106.5","1597074000 106.93","1597074300 106","1597074600 106.39","1597074900 106.59","1597075200 105.58","1597075500 106.74","1597075800 106.11","1597076100 105.74","1597076400 106.08","1597076700 106.2","1597077000 105.44","1597077300 105.93","1597077600 106.68","1597077900 105.54","1597078200 105.09","1597078500 106.59","1597078800 104.25","1597079100 106.3","1597079400 106.51","1597079700 104.56","1597080000 104.18","1597080300 105.02","1597080600 106.07","1597080900 104.72","1597081200 105.87","1597081500 106.38","1597081800 106.64","1597082100 106.46","1597082400 105.46","1597082700 104.59","1597083000 104.35","1597083300 106.51","1597083600 106.49","1597083900 106.13","1597084200 106.13","1597084500 103.86","1597084800 105.4","1597085100 106.51","1597085400 105.26","1597085700 105.51","1597086000 105.56","1597086300 106.52","1597086600 106.71","1597086900 106.16","1597087200 106.5","1597087500 106.33","1597087800 104.69","1597088100 105.93","1597088400 106.05","1597088700 106.52","1597089000 106.2","1597089300 106.69","1597089600 106.34","1597089900 104.8","1597090200 106.11","1597090500 105.94","1597090800 105.59","1597091100 106.4","1597091400 106.36","1597091700 106.19","1597092000 105.8","1597092300 106.32","1597092600 104.29","1597092900 105.97","1597093200 105.81","1597093500 105.51","1597093800 104.78","1597094100 106.34","1597094400 105.99","1597094700 104.81","1597095000 106.25","1597095300 106.12","1597095600 106.8","1597095900 106.68","1597096200 107.01","1597096500 106.89","1597096800 105.17","1597097100 105.51","1597097400 106.25","1597097700 106.08","1597098000 106.61","1597098300 106.88","1597098600 106.35","1597098900 105.14","1597099200 106.5","1597099500 104.28","1597099800 104.8","1597100100 105.15","1597100400 106.23","1597100700 105.37","1597101000 105.99","1597101300 105.98","1597101600 104.75","1597101900 106.28","1597102200 106.38","1597102500 106.82","1597102800 106.52","1597103100 106.66","1597103400 106.43","1597103700 105.07","1597104000 105.96","1597104300 106.67","1597104600 105.99","1597104900 104.92","1597105200 104.79","1597105500 105.92","1597105800 106.64","1597106100 105.9","1597106400 105.48","1597106700 106.76","1597107000 106.41","1597107300 106.82","1597107600 105.77","1597107900 106.76","1597108200 106.79","1597108500 106.95","1597108800 106.59","1597109100 106.57","1597109400 106.38","1597109700 106.8","1597110000 106.09","1597110300 106.03","1597110600 106.2","1597110900 106.77","1597111200 104.64","1597111500 106.72","1597111800 106.11","1597112100 105.46","1597112400 107.01","1597112700 106.16","1597113000 106.72","1597113300 106.76","1597113600 106.5","1597113900 106.56","1597114200 106.53","1597114500 105.55","1597114800 104.48","1597115100 104.87","1597115400 106.21","1597115700 106.66","1597116000 106","1597116300 106.35","1597116600 106.39","1597116900 106.66","1597117200 106.39","1597117500 106.62","1597117800 106.84","1597118100 105.36","1597118400 105.32","1597118700 106.49","1597119000 106.8","1597119300 106.83","1597119600 106.09","1597119900 106.42","1597120200 106.76","1597120500 105.13","1597120800 106.85","1597121100 106.51","1597121400 106.37","1597121700 106.04","1597122000 104.74","1597122300 105.98","1597122600 106.04","1597122900 105.16","1597123200 106.25","1597123500 104.35","1597123800 104.45","1597124100 105.1","1597124400 105.52","1597124700 105.38","1597125000 107.15","1597125300 105.49","1597125600 105.87","1597125900 106.33","1597126200 106.98","1597126500 106.44","1597126800 106.42","1597127100 105.69","1597127400 107.17","1597127700 105.81","1597128000 106.79","1597128300 105.66","1597128600 106.5","1597128900 106.18","1597129200 105.9","1597129500 106.53","1597129800 106.66","1597130100 105.88","1597130400 105.64","1597130700 105.93","1597131000 106.67","1597131300 106.41","1597131600 105.56","1597131900 105.21","1597132200 104.85","1597132500 106.8","1597132800 106.54","1597133100 106.99","1597133400 106.45","1597133700 105.62","1597134000 105.06","1597134300 106.43","1597134600 106.66","1597134900 106","1597135200 106.33","1597135500 106.81","1597135800 106.92","1597136100 106.49","1597136400 106.47","1597136700 106.5","1597137000 106.58","1597137300 105.97","1597137600 105","1597137900 106.02","1597138200 106.64","1597138500 105.92","1597138800 106.69","1597139100 105.66","1597139400 105.53","1597139700 104.89","1597140000 106.47","1597140300 106.23","1597140600 106.23","1597140900 105.3","1597141200 106.47","1597141500 106.72","1597141800 106.59","1597142100 106.34","1597142400 106.41","1597142700 106.1","1597143000 106.87","1597143300 106.66","1597143600 105.33","1597143900 105.1","1597144200 106.43","1597144500 105.5","1597144800 104.95","1597145100 105.76","1597145400 106.08","1597145700 106.65","1597146000 105.79","1597146300 104.05","1597146600 106.66","1597146900 106.42","1597147200 106.57","1597147500 106.96","1597147800 106.74","1597148100 106.83","1597148400 106.28","1597148700 106.51","1597149000 106.64","1597149300 106.44","1597149600 106.91","1597149900 106.58","1597150200 105.98","1597150500 105.13","1597150800 106.07","1597151100 106.7","1597151400 105.86","1597151700 105.79","1597152000 105.46","1597152300 103.11","1597152600 105.83","1597152900 106.56","1597153200 106.67","1597153500 104.73","1597153800 106.75","1597154100 106.42","1597154400 105.96","1597154700 105.83","1597155000 106.56","1597155300 106.51","1597155600 106.4","1597155900 105.96","1597156200 106.56","1597156500 107.06","1597156800 104.65","1597157100 103.79","1597157400 105.8","1597157700 105.29","1597158000 105.95","1597158300 106.19","1597158600 106.7","1597158900 105.79","1597159200 105.95","1597159500 106.78","1597159800 105.22","1597160100 106.27","1597160400 106.83","1597160700 106.61","1597161000 105.21","1597161300 105.86","1597161600 106.41","1597161900 105.99","1597162200 105.97","1597162500 106.3","1597162800 106.21","1597163100 102.74","1597163400 102.85","1597163700 105.18","1597164000 106.94","1597164300 105.57","1597164600 105.9","1597164900 106.22","1597165200 105.49","1597165500 105.54","1597165800 106.22","1597166100 106.02","1597166400 104.43","1597166700 104.32","1597167000 105.72","1597167300 107.03","1597167600 106.2","1597167900 106.65","1597168200 106.88","1597168500 105.39","1597168800 106.97","1597169100 106.41","1597169400 105.54","1597169700 105.59","1597170000 105.48","1597170300 105.51","1597170600 105.92","1597170900 104.48","1597171200 106.47","1597171500 106.18","1597171800 105.49","1597172100 105.48","1597172400 105.88","1597172700 106.48","1597173000 106.54","1597173300 106.59","1597173600 106.2","1597173900 105.18","1597174200 106.46","1597174500 105.12","1597174800 106.56","1597175100 105.59","1597175400 106.42","1597175700 106.74","1597176000 105.89","1597176300 106.83","1597176600 105.63","1597176900 106.71","1597177200 106.53","1597177500 106.4","1597177800 105.97","1597178100 106.3","1597178400 106.25","1597178700 106.3","1597179000 106.04","1597179300 105.5","1597179600 105.99","1597179900 106.86","1597180200 106.2","1597180500 106.53","1597180800 106.93","1597181100 106.62","1597181400 105.85","1597181700 105.19","1597182000 105.9","1597182300 104.69","1597182600 105.29","1597182900 105.44","1597183200 106.09","1597183500 106.34","1597183800 106.27","1597184100 106.17","1597184400 106.45","1597184700 106.65","1597185000 107.1","1597185300 106.71","1597185600 106.51","1597185900 106.4","1597186200 104.7","1597186500 105.94","1597186800 106.43","1597187100 104.73","1597187400 104.27","1597187700 106.22","1597188000 105.33","1597188300 106.5","1597188600 106.5","1597188900 107.33","1597189200 106.39","1597189500 105.91","1597189800 105.65","1597190100 106.43","1597190400 106.95","1597190700 104.57","1597191000 102.82","1597191300 105.84","1597191600 106.1","1597191900 106.74","1597192200 106.6","1597192500 106.17","1597192800 105.95","1597193100 102.18","1597193400 106.18","1597193700 106.62","1597194000 105.98","1597194300 106.75","1597194600 107.07","1597194900 106.95","1597195200 106.53","1597195500 106.45","1597195800 106.82","1597196100 106.61","1597196400 105.94","1597196700 104.02","1597197000 106.26","1597197300 106.39","1597197600 106.42","1597197900 106.63","1597198200 105.89","1597198500 106.53","1597198800 106.97","1597199100 106.69","1597199400 103.44","1597199700 102.65","1597200000 105.99","1597200300 105.52","1597200600 105.59","1597200900 106.75","1597201200 106.31","1597201500 106.75","1597201800 105.37","1597202100 106.83","1597202400 107","1597202700 106.61","1597203000 104.78","1597203300 104.84","1597203600 106.85","1597203900 106.16","1597204200 106.37","1597204500 105.52","1597204800 105.4","1597205100 106.4","1597205400 106.67","1597205700 105.84","1597206000 104.47","1597206300 104.39","1597206600 106.37","1597206900 106.65","1597207200 106.52","1597207500 106.26","1597207800 105.67","1597208100 106.48","1597208400 106.83","1597208700 106.56","1597209000 107.08","1597209300 104.41","1597209600 106.38","1597209900 105.99","1597210200 106.41","1597210500 106.62","1597210800 106.08","1597211100 106.29","1597211400 105.04","1597211700 106.87","1597212000 106.59","1597212300 105.52","1597212600 104.59","1597212900 105.37","1597213200 103.39","1597213500 106.06","1597213800 106.33","1597214100 107.36","1597214400 106.69","1597214700 106.61","1597215000 105.83","1597215300 106.65","1597215600 107.15","1597215900 104.58","1597216200 104.18","1597216500 106.81","1597216800 104.49","1597217100 105.17","1597217400 106.4","1597217700 106.86","1597218000 106.74","1597218300 106.43","1597218600 104.07","1597218900 106.96","1597219200 106","1597219500 106.65","1597219800 105.98","1597220100 105.72","1597220400 107.05","1597220700 106.06","1597221000 106.46","1597221300 106.83","1597221600 105.73","1597221900 105.92","1597222200 106.33","1597222500 105.53","1597222800 106.04","1597223100 105.75","1597223400 106.64","1597223700 105.85","1597224000 106.63","1597224300 106.19","1597224600 104.88","1597224900 105.78","1597225200 104.45","1597225500 105.38","1597225800 106.24","1597226100 106.58","1597226400 106.93","1597226700 107.38","1597227000 107.15","1597227300 106.59","1597227600 106.39","1597227900 106.08","1597228200 106.79","1597228500 106.93","1597228800 106.19","1597229100 106.85","1597229400 106.07","1597229700 106.12","1597230000 105","1597230300 107.25","1597230600 106.29","1597230900 106.17","1597231200 106.28","1597231500 106.62","1597231800 104.29","1597232100 105.88","1597232400 106.04","1597232700 104.47","1597233000 103.01","1597233300 106.29","1597233600 106.92","1597233900 106.58","1597234200 106.16","1597234500 106.51","1597234800 106.76","1597235100 106.91","1597235400 105.56","1597235700 109.51","1597236000 106.75","1597236300 106.38","1597236600 105.17","1597236900 104.65","1597237200 105.83","1597237500 105.74"]}