{"e6e1d8 hashrate":["1571875200 215.58","1571875500 215.64","1571875800 215.57","1571876100 215.73","1571876400 215.76","1571876700 215.29","1571877000 215.76","1571877300 214.52","1571877600 215.95","1571877900 215.81","1571878200 215.65","1571878500 215.72","1571878800 215.94","1571879100 215.7","1571879400 215.94","1571879700 215.76","1571880000 215.62","1571880300 215.85","1571880600 215.4","1571880900 215.35","1571881200 215.32","1571881500 215.55","1571881800 215.51","1571882100 215.16","1571882400 215.22","1571882700 215.32","1571883000 215.79","1571883300 215.91","1571883600 215.89","1571883900 215.65","1571884200 215.48","1571884500 215.45","1571884800 215.47","1571885100 215.65","1571885400 215.79","1571885700 215.79","1571886000 215.43","1571886300 215.6","1571886600 214.59","1571886900 215.67","1571887200 215.86","1571887500 215.62","1571887800 215.63","1571888100 215.53","1571888400 215.97","1571888700 215.94","1571889000 215.82","1571889300 215.69","1571889600 215.86","1571889900 215.1","1571890200 215.93","1571890500 215.83","1571890800 214.82","1571891100 215.51","1571891400 215.46","1571891700 215.45","1571892000 215.64","1571892300 216.2","1571892600 215.56","1571892900 215.06","1571893200 215.61","1571893500 215.75","1571893800 215.63","1571894100 215.08","1571894400 215.75","1571894700 215.86","1571895000 215.5","1571895300 215.6","1571895600 215.78","1571895900 215.42","1571896200 215.54","1571896500 215.89","1571896800 215.71","1571897100 215.38","1571897400 215.43","1571897700 215.73","1571898000 215.56","1571898300 215.4","1571898600 215.05","1571898900 215.66","1571899200 215.44","1571899500 216.01","1571899800 215.43","1571900100 215.76","1571900400 215.26","1571900700 215.91","1571901000 215.51","1571901300 216.02","1571901600 215.58","1571901900 215.61","1571902200 215.38","1571902800 216","1571903100 215.56","1571903400 215.7","1571903700 215.96","1571904000 215.37","1571904300 215.65","1571904600 215.8","1571904900 215.83","1571905200 215.46","1571905500 215.47","1571905800 215.61","1571906100 215.8","1571906400 215.27","1571906700 215.66","1571907000 215.51","1571907300 215.2","1571907600 215.66","1571907900 215.67","1571908200 215.72","1571908500 215.74","1571908800 215.82","1571909100 215.59","1571909400 214.88","1571909700 215.71","1571910000 214.82","1571910300 215.67","1571910600 215.86","1571910900 215.15","1571911200 215.76","1571911500 215.77","1571911800 215.7","1571912100 215.78","1571912400 215.66","1571912700 215.37","1571913000 215.29","1571913300 216.05","1571913600 215.75","1571913900 215.45","1571914200 215.51","1571914500 215.81","1571914800 215.47","1571915100 215.75","1571915400 215.6","1571915700 215.71","1571916000 215.79","1571916300 215.28","1571916600 215.16","1571916900 215.75","1571917200 215.37","1571917500 215.75","1571917800 215.73","1571918100 215.54","1571918400 215.66","1571918700 215.56","1571919000 215.57","1571919300 215.74","1571919600 215.6","1571919900 215.89","1571920200 215.44","1571920500 215.45","1571920800 215.84","1571921100 215.63","1571921400 215.47","1571921700 215.29","1571922000 215.43","1571922300 215.14","1571922600 215.2","1571922900 215.78","1571923200 215.28","1571923500 215.72","1571923800 215.26","1571924100 215.24","1571924400 214.95","1571924700 215.32","1571925000 215.76","1571925300 215.57","1571925600 215.67","1571925900 215.3","1571926200 215.91","1571926500 215.79","1571926800 215.78","1571927100 215.51","1571927400 215.42","1571927700 215.2","1571928000 216.02","1571928300 215.51","1571928600 215.22","1571928900 215.36","1571929200 215.71","1571929500 215.15","1571929800 215.57","1571930100 215.53","1571930400 215.71","1571930700 215.34","1571931000 215.42","1571931300 215.98","1571931600 215.62","1571931900 215.75","1571932200 215.41","1571932500 215.6","1571932800 215.48","1571933100 214.79","1571933400 215.74","1571933700 215.44","1571934000 215.73","1571934300 215.31","1571934600 215.62","1571934900 215.78","1571935200 215.44","1571935500 215.4","1571935800 215.52","1571936100 215.71","1571936400 215.84","1571936700 215.38","1571937000 215.65","1571937300 215.4","1571937600 215.89","1571937900 215.99","1571938200 215.3","1571938500 215.39","1571938800 215.62","1571939100 215.65","1571939400 215.5","1571939700 215.61","1571940000 215.23","1571940300 216.1","1571940600 215.27","1571940900 215.83","1571941200 215.19","1571941500 215.77","1571941800 215.81","1571942100 215.58","1571942400 215.42","1571942700 216.06","1571943000 215.85","1571943300 216.07","1571943600 215.47","1571943900 215.79","1571944200 215.44","1571944500 215.39","1571944800 216.12","1571945100 215.19","1571945400 215.23","1571945700 215.9","1571946000 215.92","1571946300 215.67","1571946600 215.67","1571946900 215.66","1571947200 215.46","1571947500 215.15","1571947800 215.43","1571948100 215.2","1571948400 215.45","1571948700 215.56","1571949000 215.22","1571949300 215.48","1571949600 215.87","1571949900 215.48","1571950200 215.21","1571950500 215.04","1571950800 215.99","1571951100 215.49","1571951400 215.07","1571951700 215.75","1571952000 215.33","1571952300 215.84","1571952600 215.95","1571952900 215.19","1571953200 215.55","1571953500 215.28","1571953800 215.62","1571954100 215.07","1571954400 215.76","1571954700 215.67","1571955000 215.14","1571955300 215.59","1571955600 215.39","1571955900 215.17","1571956200 215.55","1571956500 215.77","1571956800 215.83","1571957100 215.72","1571957400 215.54","1571957700 215.53","1571958000 215.54","1571958300 215.45","1571958600 215.6","1571958900 215.64","1571959200 215.55","1571959500 215.53","1571959800 215.88","1571960100 215.3","1571960400 215.92","1571960700 215.69","1571961000 215.68","1571961300 215.4","1571961600 215.98","1571961900 215.82","1571962200 215.64","1571962500 214.99","1571962800 215.85","1571963100 215.15","1571963400 215.56","1571963700 215.27","1571964000 215.86","1571964300 215.03","1571964600 215.49","1571964900 215.52","1571965200 215.65","1571965500 215.88","1571965800 215.38","1571966100 215.41","1571966400 215.75","1571966700 215.32","1571967000 215.78","1571967300 215.72","1571967600 215.7","1571967900 215.78","1571968200 215.82","1571968500 215.79","1571968800 215.72","1571969100 215.99","1571969400 215.13","1571969700 215.68","1571970000 215.97","1571970300 215.33","1571970600 215.68","1571970900 215.02","1571971200 215.56","1571971500 215.55","1571971800 215.3","1571972100 215.62","1571972400 215.19","1571972700 215.79","1571973000 215.88","1571973300 215.82","1571973600 215.6","1571973900 215.79","1571974200 215.37","1571974500 215.18","1571974800 215.41","1571975100 215.48","1571975400 216.03","1571975700 215.39","1571976000 215.46","1571976300 215.26","1571976600 215.38","1571976900 215.79","1571977200 215.53","1571977500 214.98","1571977800 215.37","1571978100 215.64","1571978400 215.86","1571978700 215.56","1571979000 215.2","1571979300 215.6","1571979600 215.81","1571979900 214.68","1571980200 215.75","1571980500 215.65","1571980800 215.24","1571981100 215.36","1571981400 215.71","1571981700 215.78","1571982000 215.47","1571982300 215.89","1571982600 215.31","1571982900 215.57","1571983200 215.57","1571983500 215.13","1571983800 215.88","1571984100 215.98","1571984400 215.3","1571984700 54.12","1571985000 0","1571985300 0","1571985600 0","1571985900 0","1571986200 0","1571986500 0","1571986800 0","1571987100 0","1571987400 0","1571987700 0","1571988000 0","1571988300 0","1571988600 0","1571989200 0","1571989500 0","1571989800 0","1571990100 0","1571990400 0","1571990700 0","1571991000 0","1571991300 0","1571991600 0","1571991900 0","1571992200 0","1571992500 0","1571992800 0","1571993100 0","1571993400 0","1571993700 0","1571994000 0","1571994300 0","1571994600 0","1571994900 0","1571995200 0","1571995500 0","1571995800 0","1571996100 0","1571996400 0","1571996700 0","1571997000 0","1571997300 0","1571997600 0","1571997900 0","1571998200 0","1571998500 0","1571998800 0","1571999100 0","1571999400 0","1571999700 0","1572000000 0","1572000300 0","1572000600 0","1572000900 0","1572001200 0","1572001500 0","1572001800 0","1572002100 0","1572002400 0","1572002700 0","1572003000 0","1572003300 0","1572003600 0","1572003900 0","1572004200 0","1572004500 0","1572004800 0","1572005100 0","1572005400 0","1572005700 0","1572006000 0","1572006300 0","1572006600 0","1572006900 0","1572007200 0","1572007500 0","1572007800 0","1572008100 0","1572008400 0","1572008700 0","1572009000 0","1572009300 0","1572009600 0","1572009900 0","1572010200 0","1572010500 0","1572010800 0","1572011100 0","1572011400 0","1572011700 0","1572012000 0","1572012300 0","1572012600 0","1572012900 0","1572013200 0","1572013500 0","1572013800 0","1572014100 0","1572014400 0","1572014700 0","1572015000 0","1572015300 0","1572015600 0","1572015900 0","1572016200 215.21","1572016500 215.73","1572016800 215.49","1572017100 215.39","1572017400 215.91","1572017700 215.93","1572018000 215.79","1572018300 215.51","1572018600 215.65","1572018900 215.74","1572019200 215.65","1572019500 215.54","1572019800 215.31","1572020100 215.27","1572020400 215.36","1572020700 215.56","1572021000 215.76","1572021300 215.05","1572021600 215.54","1572021900 215.76","1572022200 215.51","1572022500 215.99","1572022800 215.42","1572023100 215.82","1572023400 215.54","1572023700 215.21","1572024000 215.17","1572024300 215.87","1572024600 215.54","1572024900 215.74","1572025200 215.84","1572025500 216.05","1572025800 215.46","1572026100 215.63","1572026400 215.57","1572026700 215.49","1572027000 215.75","1572027300 215.43","1572027600 215.6","1572027900 215.76","1572028200 215.51","1572028500 215.48","1572028800 215.72","1572029100 215.3","1572029400 215.36","1572029700 214.85","1572030000 215.76","1572030300 215.95","1572030600 214.96","1572030900 215.61","1572031200 215.4","1572031500 215.76","1572031800 215.35","1572032100 215.92","1572032400 215.43","1572032700 215.9","1572033000 215.73","1572033300 215.5","1572033600 215.62","1572033900 215.64","1572034200 215.35","1572034500 215.4","1572034800 215.81","1572035100 215.67","1572035400 215.29","1572035700 214.68","1572036000 215.39","1572036300 215.52","1572036600 215.76","1572036900 215.7","1572037200 215.69","1572037500 216.09","1572037800 215.75","1572038100 215.57","1572038400 215.78","1572038700 216.22","1572039000 215.9","1572039300 215.41","1572039600 215.54","1572039900 215.75","1572040200 215.52","1572040500 215.24","1572040800 215.33","1572041100 215.22","1572041400 215.57","1572041700 215.3","1572042000 214.88","1572042300 215.32","1572042600 215.62","1572042900 215.78","1572043200 215.27","1572043500 215.49","1572043800 215.15","1572044100 215.75","1572044400 215.47","1572044700 215.22","1572045000 215.47","1572045300 215.67","1572045600 215.56","1572045900 215.16","1572046200 215.18","1572046500 215.67","1572046800 215.67","1572047100 215.62","1572047400 215.88","1572047700 215.13","1572048000 215.14","1572048300 215.61","1572048600 214.95","1572048900 215.17","1572049200 215.78","1572049500 215.74","1572049800 215.78","1572050100 215.83","1572050400 215.39","1572050700 215.26","1572051000 215.42","1572051300 215.73","1572051600 215.71","1572051900 215.39","1572052200 215.48","1572052500 215.18","1572052800 215.13","1572053100 215.54","1572053400 215.27","1572053700 215.61","1572054000 215.34","1572054300 215.33","1572054600 215.85","1572054900 215.59","1572055200 215.82","1572055500 215.36","1572055800 215.52","1572056100 215.42","1572056400 215.38","1572056700 215.31","1572057000 215.43","1572057300 215.84","1572057600 215.59","1572057900 215.12","1572058200 215.92","1572058500 215.85","1572058800 215.68","1572059100 215.85","1572059400 215.75","1572059700 215.61","1572060000 215.56","1572060300 215.57","1572060600 215.56","1572060900 215.28","1572061200 215.86","1572061500 215.41","1572061800 215.18","1572062100 215.29","1572062400 215.76","1572062700 215.39","1572063000 216","1572063300 215.52","1572063600 215.47","1572063900 215.33","1572064200 215.75","1572064500 215.66","1572064800 215.58","1572065100 215.4","1572065400 215.46","1572065700 214.48","1572066000 215.68","1572066300 215.66","1572066600 215.55","1572066900 215.13","1572067200 215.59","1572067500 215.46","1572067800 215.91","1572068100 215.49","1572068400 216.1","1572068700 215.45","1572069000 214.95","1572069300 215.82","1572069600 215.67","1572069900 215.24","1572070200 215.54","1572070500 215.73","1572070800 215.52","1572071100 215.78","1572071400 215.64","1572071700 215.76","1572072000 215.31","1572072300 215.82","1572072600 215.85","1572072900 215.54","1572073200 215.62","1572073500 215.68","1572073800 215.66","1572074100 215.8","1572074400 215.33","1572074700 215.82","1572075000 216.1","1572075600 215.28","1572075900 215.83","1572076200 215.13","1572076500 215.68","1572076800 215.18","1572077100 215.79","1572077400 215.49","1572077700 215.29","1572078000 215.44","1572078300 215.73","1572078600 215.76","1572078900 216.1","1572079200 215.86","1572079500 215.12","1572079800 215.64","1572080100 215.84","1572080400 215.38","1572080700 215","1572081000 215.74","1572081300 215.65","1572081600 215.8","1572081900 215.69","1572082200 215.65","1572082500 216.1","1572082800 215.31","1572083100 215.72","1572083400 215.71","1572083700 215.99","1572084000 215.21","1572084300 215.87","1572084600 215.44","1572084900 215.46","1572085200 215.51","1572085500 215.69","1572085800 215.54","1572086100 215.41","1572086400 215.87","1572086700 215.71","1572087000 215.66","1572087300 215.65","1572087600 215.99","1572087900 216.16","1572088200 215.94","1572088500 215.43","1572088800 215.27","1572089100 216.01","1572089400 214.91","1572089700 215.41","1572090000 215.13","1572090300 215.82","1572090600 215.57","1572090900 215.46","1572091200 215.78","1572091500 215.89","1572091800 215.97","1572092100 215.74","1572092400 215.72","1572092700 215.69","1572093000 215.14","1572093300 215.52","1572093600 215.8","1572093900 215.75","1572094200 215.61","1572094500 215.68","1572094800 215.03","1572095100 215.75","1572095400 214.61","1572095700 215.9","1572096000 215.41","1572096300 215.8","1572096600 215.63","1572096900 215.98","1572097200 215.72","1572097500 215.97","1572097800 215.79","1572098100 216.06","1572098400 215.77","1572098700 215.57","1572099000 215.74","1572099300 215.42","1572099600 215.45","1572099900 215.45","1572100200 215.74","1572100500 215.43","1572100800 215.9","1572101100 215.83","1572101400 215.59","1572101700 215.45","1572102000 215.51","1572102300 215.54","1572102600 215.38","1572102900 215.48","1572103200 215.72","1572103500 215.62","1572103800 215.56","1572104100 215.23","1572104400 215.99","1572104700 215.49","1572105000 215.07","1572105300 215.48","1572105600 215.83","1572105900 215.36","1572106200 215.27","1572106500 215.52","1572106800 215.45","1572107100 215.58","1572107400 215.66","1572107700 215.39","1572108000 215.56","1572108300 215.44","1572108600 215.6","1572108900 215.44","1572109200 215.41","1572109500 215.52","1572109800 215.66","1572110100 215.6","1572110400 215.42","1572110700 215.52","1572111000 215.58","1572111300 215.76","1572111600 215.82","1572111900 215.29","1572112200 215.66","1572112500 215.26","1572112800 215.57","1572113100 214.98","1572113400 215.39","1572113700 215.32","1572114000 215.86","1572114300 215.63","1572114600 215.43","1572114900 215.19","1572115200 215.15","1572115500 215.65","1572115800 214.93","1572116100 215.3","1572116400 215.64","1572116700 215.19","1572117000 215.21","1572117300 215.53","1572117600 215.34","1572117900 215.35","1572118200 214.81","1572118500 215.56","1572118800 215.64","1572119100 215.46","1572119400 215.35","1572119700 215.88","1572120000 215.42","1572120300 215.31","1572120600 215.55","1572120900 215.49","1572121200 214.69","1572121500 215.06","1572121800 214.91","1572122100 215.64","1572122400 215.41","1572122700 215.77","1572123000 215.72","1572123300 215.81","1572123600 215.88","1572123900 215.64","1572124200 215.01","1572124500 215.58","1572124800 215.46","1572125100 215.67","1572125400 215.88","1572125700 215.99","1572126000 214.49","1572126300 215.51","1572126600 215.3","1572126900 215.34","1572127200 215.77","1572127500 215.32","1572127800 214.97","1572128100 215.72","1572128400 215.2","1572128700 215.49","1572129000 215.38","1572129300 214.99","1572129600 215.61","1572129900 215.19","1572130200 215.72","1572130500 215.79","1572130800 215.71","1572131100 215.09","1572131400 215.52","1572131700 215.28","1572132000 215.27","1572132300 215.41","1572132600 215.38","1572132900 215.45","1572133200 215.53","1572133500 215.38","1572133800 215.84","1572134100 215.66","1572134400 215.64","1572134700 215.37","1572135000 215.46","1572135300 215.46","1572135600 215.92","1572135900 215.44","1572136200 215.48","1572136500 215.58","1572136800 215.92","1572137100 215.1","1572137400 214.59","1572137700 215.78","1572138000 215.04","1572138300 215.76","1572138600 215.95","1572138900 215.86","1572139200 215.75","1572139500 215.16","1572139800 215.38","1572140100 215.5","1572140400 215.24","1572140700 214.7","1572141000 215.69","1572141300 215.42","1572141600 215.6","1572141900 215.88","1572142200 215.9","1572142500 214.99","1572142800 215.23","1572143100 215.65","1572143400 215.85","1572143700 215.69","1572144000 215.37","1572144300 215.93","1572144600 215.61","1572144900 215.05","1572145200 215.75","1572145500 215.87","1572145800 215.87","1572146100 216.16","1572146400 214.85","1572146700 215.23","1572147000 215.63","1572147300 215.37","1572147600 215.65","1572147900 215.32","1572148200 215.59","1572148500 215.84","1572148800 215.41","1572149100 215.05","1572149400 215.65","1572149700 215.55","1572150000 215.32","1572150300 215.46","1572150600 215.4","1572150900 215.72","1572151200 215.69","1572151500 215.72","1572151800 215.87","1572152100 215.63","1572152400 215.24","1572152700 215.59","1572153000 215.31","1572153300 215.36","1572153600 215.41","1572153900 215.69","1572154200 215.18","1572154500 215.88","1572154800 215.83","1572155100 215.34","1572155400 215.05","1572155700 215.65","1572156000 215.32","1572156300 215.28","1572156600 215.64","1572156900 215.43","1572157200 215.85","1572157500 215.2","1572157800 215.3","1572158100 215.83","1572158400 215.57","1572158700 215.04","1572159000 216.03","1572159300 215.8","1572159600 215.13","1572159900 215.26","1572160200 215.65","1572160500 215.69","1572160800 215.66","1572161100 215.4","1572161400 215.21","1572162000 215.61","1572162300 214.79","1572162600 215.68","1572162900 215.66","1572163200 215.53","1572163500 215.73","1572163800 215.77","1572164100 215.6","1572164400 215.1","1572164700 215.49","1572165000 215.74","1572165300 215.41","1572165600 215.8","1572165900 215.57","1572166200 216.05","1572166500 215.65","1572166800 215.67","1572167100 215.95","1572167400 215.53","1572167700 215.52","1572168000 215.59","1572168300 215.7","1572168600 216.02","1572168900 215.46","1572169200 215.08","1572169500 215.39","1572169800 215.62","1572170100 215.23","1572170400 215.59","1572170700 215.01","1572171000 215.47","1572171300 215.62","1572171600 215.6","1572171900 215.31","1572172200 215.46","1572172500 215.44","1572172800 215.73","1572173100 215.77","1572173400 215.63","1572173700 215.92","1572174000 215.78","1572174300 215.8","1572174600 215.76","1572174900 215.43","1572175200 215.61","1572175500 215.7","1572175800 215.87","1572176100 215.73","1572176400 215.51","1572176700 215.81","1572177000 215.86","1572177300 215.69","1572177600 215.24","1572177900 216","1572178200 215.57","1572178500 215.68","1572178800 215.83","1572179100 215.37","1572179400 215.46","1572179700 215.85","1572180000 214.86","1572180300 215.23","1572180600 215.75","1572180900 215.33","1572181200 215.77","1572181500 215.69","1572181800 215.29","1572182100 215.38","1572182400 215.11","1572182700 215.54","1572183000 215.65","1572183300 215.79","1572183600 215.86","1572183900 215.39","1572184200 215.65","1572184500 215.6","1572184800 215.53","1572185100 215.89","1572185400 215.46","1572185700 215.62","1572186000 215.91","1572186300 215.78","1572186600 215.91","1572186900 215.32","1572187200 214.49","1572187500 215.42","1572187800 215.92","1572188100 215.41","1572188400 215.23","1572188700 216.04","1572189000 215.18","1572189300 215.46","1572189600 215.15","1572189900 215.6","1572190200 215.58","1572190500 215.58","1572190800 215.65","1572191100 215.93","1572191400 215.76","1572191700 215.72","1572192000 215.81","1572192300 215.06","1572192600 214.85","1572192900 215.5","1572193200 215.99","1572193500 215.26","1572193800 215.08","1572194100 215.46","1572194400 215.77","1572194700 215.14","1572195000 215.6","1572195300 215.26","1572195600 215.45","1572195900 215.34","1572196200 215.24","1572196500 215.57","1572196800 215.31","1572197100 215.56","1572197400 215.88","1572197700 215.87","1572198000 215.52","1572198300 215.6","1572198600 215.85","1572198900 215.8","1572199200 215.66","1572199500 215.23","1572199800 215.62","1572200100 215.71","1572200400 215.56","1572200700 215.15","1572201000 215.64","1572201300 215.73","1572201600 214.87","1572201900 215.39","1572202200 215.57","1572202500 215.4","1572202800 215.56","1572203100 215.17","1572203400 215.22","1572203700 215.77","1572204000 215.82","1572204300 215.7","1572204600 215.32","1572204900 215.63","1572205200 215.83","1572205500 215.34","1572205800 215.72","1572206100 215.32","1572206400 215.37","1572206700 215.02","1572207000 215.56","1572207300 214.83","1572207600 215.71","1572207900 215.69","1572208200 215.33","1572208500 215.23","1572208800 215.3","1572209100 215.35","1572209400 215.74","1572209700 215.79","1572210000 215.99","1572210300 215.14","1572210600 215.62","1572210900 214.97","1572211200 215.47","1572211500 215.57","1572211800 216.01","1572212100 215.88","1572212400 215.71","1572212700 215.12","1572213000 215.58","1572213300 215.48","1572213600 215.86","1572213900 215.59","1572214200 215.68","1572214500 215.45","1572214800 215.43","1572215100 215.7","1572215400 215.26","1572215700 215.54","1572216000 215.19","1572216300 215.56","1572216600 215.94","1572216900 215.85","1572217200 215.73","1572217500 214.82","1572217800 215.45","1572218100 215.41","1572218400 215.47","1572218700 215.57","1572219000 215.88","1572219300 215.69","1572219600 215.1","1572219900 215.16","1572220200 215.79","1572220500 215.1","1572220800 215.25","1572221100 214.69","1572221400 215.64","1572221700 215.79","1572222000 215.67","1572222300 215.09","1572222600 215.89","1572222900 214.79","1572223200 215.76","1572223500 215.63","1572223800 215.78","1572224100 215.65","1572224400 215.85","1572224700 215.84","1572225000 215.16","1572225300 215.96","1572225600 215.96","1572225900 215.53","1572226200 215.59","1572226500 215.08","1572226800 215.33","1572227100 215.89","1572227400 214.97","1572227700 215.3","1572228000 215.41","1572228300 215.29","1572228600 215.67","1572228900 215.8","1572229200 215.74","1572229500 215.71","1572229800 215.58","1572230100 215.43","1572230400 215.54","1572230700 215.24","1572231000 215.08","1572231300 215.91","1572231600 215.72","1572231900 215.64","1572232200 215.28","1572232500 215.41","1572232800 215.8","1572233100 215.85","1572233400 215.62","1572233700 215.22","1572234000 215.46","1572234300 215.86","1572234600 215.83","1572234900 215.75","1572235200 215.39","1572235500 215.74","1572235800 215.32","1572236100 215.8","1572236400 215.57","1572236700 215.41","1572237000 215.78","1572237300 215.46","1572237600 215.92","1572237900 215.64","1572238200 215.26","1572238500 215.89","1572238800 215.53","1572239100 215.46","1572239400 215.51","1572239700 215.84","1572240000 215.3","1572240300 214.56","1572240600 215.54","1572240900 215.78","1572241200 215.17","1572241500 215.81","1572241800 215.95","1572242100 215.73","1572242400 215.1","1572242700 215.63","1572243000 215.93","1572243300 215.81","1572243600 215.71","1572243900 216.03","1572244200 215.76","1572244500 215.84","1572244800 215.24","1572245100 215.08","1572245400 215.74","1572245700 215.84","1572246000 215.67","1572246300 215.59","1572246600 215.49","1572246900 215.81","1572247200 215.53","1572247500 215.7","1572247800 215.14","1572248400 214.64","1572248700 215.96","1572249000 214.95","1572249300 215.49","1572249600 215.49","1572249900 215.41","1572250200 215.5","1572250500 215.73","1572250800 215.64","1572251100 215.39","1572251400 216.01","1572251700 215.86","1572252000 215.66","1572252300 215.6","1572252600 215.63","1572252900 215.7","1572253200 215.2","1572253500 215.38","1572253800 215.82","1572254100 215.64","1572254400 215.26","1572254700 215.77","1572255000 216.01","1572255300 215.39","1572255600 215.26","1572255900 215.51","1572256200 215.36","1572256500 215.6","1572256800 215.88","1572257100 215.78","1572257400 215.47","1572257700 215.74","1572258000 215.38","1572258300 215.42","1572258600 215.69","1572258900 215.07","1572259200 215.27","1572259500 215.54","1572259800 215.84","1572260100 215.47","1572260400 215.9","1572260700 215.53","1572261000 215.62","1572261300 215.45","1572261600 215.42","1572261900 215.95","1572262200 215.5","1572262500 215.84","1572262800 215.49","1572263100 215.39","1572263400 215.86","1572263700 215.79","1572264000 215.66","1572264300 215.51","1572264600 215.51","1572264900 215.7","1572265200 215.68","1572265500 215.26","1572265800 215.55","1572266100 215.49","1572266400 215.6","1572266700 215.34","1572267000 215.4","1572267300 215.62","1572267600 215.53","1572267900 216.04","1572268200 216.03","1572268500 215.28","1572268800 215.15","1572269100 214.79","1572269400 215.82","1572269700 215.75","1572270000 215.85","1572270300 215.33","1572270600 215.58","1572270900 215.48","1572271200 215.73","1572271500 215.55","1572271800 215.26","1572272100 215.33","1572272400 214.92","1572272700 215.5","1572273000 215.58","1572273300 215.79","1572273600 215.81","1572273900 215.42","1572274200 215.44","1572274500 215.66","1572274800 215.77","1572275100 215.33","1572275400 215.31","1572275700 215.77","1572276000 215.89","1572276300 215.33","1572276600 215.45","1572276900 216.07","1572277200 215.58","1572277500 214.99","1572277800 215.84","1572278100 215.21","1572278400 215.43","1572278700 215.55","1572279000 215.53","1572279300 215.15","1572279600 215.26","1572279900 215.88","1572280200 215.69","1572280500 215.74","1572280800 215.88","1572281100 215.6","1572281400 216.01","1572281700 215.92","1572282000 215.18","1572282300 215.2","1572282600 215.22","1572282900 215.5","1572283200 215.2","1572283500 215.73","1572283800 215.52","1572284100 215.75","1572284400 215.35","1572284700 215.13","1572285000 215.54","1572285300 215.47","1572285600 215.74","1572285900 215.55","1572286200 215.61","1572286500 215.29","1572286800 215.42","1572287100 215.05","1572287400 215.84","1572287700 215.27","1572288000 215.96","1572288300 215.29","1572288600 216.18","1572288900 215.71","1572289200 215.82","1572289500 215.94","1572289800 215.44","1572290100 215.34","1572290400 215.84","1572290700 215.27","1572291000 215.71","1572291300 215.82","1572291600 215.71","1572291900 215.42","1572292200 215.56","1572292500 215.88","1572292800 215.29","1572293100 215.93","1572293400 215.97","1572293700 215.55","1572294000 215.46","1572294300 215.96","1572294600 215.6","1572294900 215.88","1572295200 215.26","1572295500 215.66","1572295800 215.78","1572296100 216.03","1572296400 215.72","1572296700 215.33","1572297000 215.72","1572297300 215.74","1572297600 215.25","1572297900 215.67","1572298200 215.72","1572298500 215.06","1572298800 215.77","1572299100 215.89","1572299400 215.52","1572299700 215.42","1572300000 215.76","1572300300 215.47","1572300600 215.71","1572300900 215.1","1572301200 215.09","1572301500 215.89","1572301800 215.92","1572302100 215.37","1572302400 215.5","1572302700 215.39","1572303000 215.15","1572303300 215.82","1572303600 215.62","1572303900 214.98","1572304200 215.85","1572304500 215.49","1572304800 215.4","1572305100 214.95","1572305400 215.69","1572305700 215.26","1572306000 215.35","1572306300 215.29","1572306600 215.36","1572306900 215.62","1572307200 215.22","1572307500 215.39","1572307800 215.24","1572308100 215.28","1572308400 216.07","1572308700 215.66","1572309000 215.78","1572309300 215.54","1572309600 214.41","1572309900 215.83","1572310200 215.26","1572310500 215.77","1572310800 215.34","1572311100 215.88","1572311400 216.01","1572311700 215.48","1572312000 215.44","1572312300 215.52","1572312600 215.06","1572312900 215.83","1572313200 216.01","1572313500 215.84","1572313800 215.15","1572314100 215.89","1572314400 214.99","1572314700 215.66","1572315000 215.16","1572315300 215.51","1572315600 215.75","1572315900 215.75","1572316200 216.13","1572316500 215.45","1572316800 215.47","1572317100 215.6","1572317400 214.6","1572317700 215.36","1572318000 215.91","1572318300 215.49","1572318600 215.58","1572318900 215.5","1572319200 215.89","1572319500 215.4","1572319800 215.66","1572320100 215.78","1572320400 215.29","1572320700 215.44","1572321000 215.49","1572321300 215.62","1572321600 215.81","1572321900 215.61","1572322200 215.73","1572322500 215.26","1572322800 216.05","1572323100 215.54","1572323400 215.65","1572323700 215.76","1572324000 215.5","1572324300 215.71","1572324600 215.76","1572324900 215.5","1572325200 215.52","1572325500 215.12","1572325800 215.41","1572326100 215.62","1572326400 215.31","1572326700 216.24","1572327000 215.6","1572327300 215.62","1572327600 215.49","1572327900 215.82","1572328200 214.4","1572328500 215.48","1572328800 215.79","1572329100 215.92","1572329400 215.6","1572329700 215.24","1572330000 215.35","1572330300 215.53","1572330600 215.56","1572330900 215.6","1572331200 215.73","1572331500 215.41","1572331800 215.5","1572332100 215.89","1572332400 215.96","1572332700 215.91","1572333000 215.2","1572333300 215.85","1572333600 215.72","1572333900 215.08","1572334200 215.33","1572334800 215.54","1572335100 215.8","1572335400 215.67","1572335700 215.12","1572336000 215.69","1572336300 214.88","1572336600 215.63","1572336900 215.2","1572337200 215.44","1572337500 215.54","1572337800 215.39","1572338100 215.83","1572338400 215.08","1572338700 215.39","1572339000 215.63","1572339300 215.38","1572339600 215.45","1572339900 215.47","1572340200 214.97","1572340500 214.86","1572340800 215.35","1572341100 215.48","1572341400 215.25","1572341700 215.74","1572342000 215.55","1572342300 215.31","1572342600 215.34","1572342900 215.27","1572343200 215.19","1572343500 215.4","1572343800 215.1","1572344100 215.35","1572344400 215.55","1572344700 215.36","1572345000 215.47","1572345300 215.72","1572345600 215.65","1572345900 215.82","1572346200 215.85","1572346500 215.84","1572346800 215.77","1572347100 215.4","1572347400 215.24","1572347700 215.12","1572348000 215.66","1572348300 215.4","1572348600 215.69","1572348900 215.58","1572349200 215.58","1572349500 215.45","1572349800 215.9","1572350100 215.34","1572350400 215.72","1572350700 215.62","1572351000 215.26","1572351300 215.53","1572351600 215.09","1572351900 215.21","1572352200 215.64","1572352500 215.7","1572352800 215.12","1572353100 215.42","1572353400 215.05","1572353700 215.59","1572354000 215.09","1572354300 215.99","1572354600 215.55","1572354900 215.59","1572355200 215.7","1572355500 215.62","1572355800 215.12","1572356100 215.48","1572356400 215.17","1572356700 215.45","1572357000 215.65","1572357300 215.5","1572357600 215.65","1572357900 215.34","1572358200 215.84","1572358500 215.1","1572358800 215.26","1572359100 215.68","1572359400 215.69","1572359700 215.57","1572360000 216.11","1572360300 215.21","1572360600 215.15","1572360900 215.73","1572361200 215.69","1572361500 215.52","1572361800 215.57","1572362100 215.49","1572362400 215.14","1572362700 214.77","1572363000 215.35","1572363300 215","1572363600 215.3","1572363900 215.11","1572364200 215.72","1572364500 215.96","1572364800 215.85","1572365100 215.64","1572365400 215.45","1572365700 215.61","1572366000 215.87","1572366300 215.54","1572366600 216.08","1572366900 215.21","1572367200 216.17","1572367500 215.87","1572367800 215.71","1572368100 215.67","1572368400 215.76","1572368700 215.84","1572369000 215.09","1572369300 215.21","1572369600 215.75","1572369900 215.63","1572370200 215.99","1572370500 215.62","1572370800 215.57","1572371100 215.77","1572371400 215.56","1572371700 215.63","1572372000 215.49","1572372300 215.7","1572372600 215.92","1572372900 216.04","1572373200 215.71","1572373500 216.22","1572373800 215.92","1572374100 215.65","1572374400 215.83","1572374700 215.77","1572375000 215.55","1572375300 215.93","1572375600 216.09","1572375900 215.96","1572376200 215.6","1572376500 215.31","1572376800 215.82","1572377100 215.98","1572377400 215.81","1572377700 215.89","1572378000 215.86","1572378300 216.05","1572378600 215.66","1572378900 216.02","1572379200 216.2","1572379500 215.71","1572379800 215.3","1572380100 215.64","1572380400 216.03","1572380700 216.13","1572381000 215.95","1572381300 215.92","1572381600 216.44","1572381900 215.5","1572382200 216.03","1572382500 216.04","1572382800 215.97","1572383100 216.03","1572383400 216.01","1572383700 215.98","1572384000 215.65","1572384300 215.78","1572384600 215.55","1572384900 216.01","1572385200 216.13","1572385500 215.84","1572385800 215.52","1572386100 215.55","1572386400 215.88","1572386700 216.13","1572387000 215.99","1572387300 215.74","1572387600 216.02","1572387900 215.94","1572388200 215.83","1572388500 215.73","1572388800 215.92","1572389100 216.06","1572389400 216.03","1572389700 215.99","1572390000 215.53","1572390300 215.55","1572390600 215.85","1572390900 216.08","1572391200 215.74","1572391500 216.13","1572391800 215.74","1572392100 215.54","1572392400 215.45","1572392700 216.03","1572393000 215.93","1572393300 215.67","1572393600 216.09","1572393900 216.1","1572394200 215.78","1572394500 215.85","1572394800 216.06","1572395100 215.69","1572395400 216.22","1572395700 215.88","1572396000 215.46","1572396300 216.07","1572396600 215.93","1572396900 215.77","1572397200 215.63","1572397500 215.85","1572397800 215.89","1572398100 215.44","1572398400 215.76","1572398700 216.21","1572399000 216.17","1572399300 215.73","1572399600 215.56","1572399900 216.15","1572400200 216.03","1572400500 215.9","1572400800 215.77","1572401100 216.09","1572401400 216.07","1572401700 216.18","1572402000 215.75","1572402300 215.89","1572402600 215.72","1572402900 216.19","1572403200 215.89","1572403500 215.71","1572403800 216.01","1572404100 215.8","1572404400 215.66","1572404700 216.01","1572405000 215.35","1572405300 216.01","1572405600 215.54","1572405900 215.89","1572406200 216.04","1572406500 215.62","1572406800 215.98","1572407100 216.09","1572407400 216.2","1572407700 216.01","1572408000 215.95","1572408300 215.97","1572408600 215.89","1572408900 215.99","1572409200 216.05","1572409500 216.04","1572409800 215.6","1572410100 215.65","1572410400 215.82","1572410700 215.87","1572411000 215.86","1572411300 215.84","1572411600 216.14","1572411900 215.64","1572412200 215.92","1572412500 216.01","1572412800 215.71","1572413100 215.32","1572413400 215.73","1572413700 216.12","1572414000 215.76","1572414300 216.23","1572414600 215.95","1572414900 215.3","1572415200 215.59","1572415500 215.96","1572415800 216","1572416100 215.61","1572416400 215.98","1572416700 215.74","1572417000 215.83","1572417300 215.83","1572417600 215.37","1572417900 216.08","1572418200 215.44","1572418500 215.47","1572418800 215.82","1572419100 215.53","1572419400 216.1","1572419700 215.34","1572420000 215.15","1572420300 216.09","1572420600 215.35","1572421200 216.13","1572421500 214.9","1572421800 215.82","1572422100 215.46","1572422400 215.71","1572422700 215.82","1572423000 215.65","1572423300 215.5","1572423600 215.79","1572423900 215.49","1572424200 215.52","1572424500 215.46","1572424800 215.52","1572425100 215.65","1572425400 215.68","1572425700 215.18","1572426000 215.78","1572426300 216.02","1572426600 215.13","1572426900 215.79","1572427200 216.08","1572427500 215.6","1572427800 215.37","1572428100 216.06","1572428400 215.83","1572428700 215.78","1572429000 215.74","1572429300 216.19","1572429600 215.27","1572429900 215.94","1572430200 215.57","1572430500 215.65","1572430800 215.61","1572431100 215.46","1572431400 215.71","1572431700 215.53","1572432000 215.76","1572432300 215.77","1572432600 215.53","1572432900 215.65","1572433200 215.38","1572433500 216.02","1572433800 215.7","1572434100 215.74","1572434400 215.62","1572434700 215.51","1572435000 215.81","1572435300 215.41","1572435600 215.74","1572435900 215.77","1572436200 215.82","1572436500 215.85","1572436800 215.33","1572437100 215.57","1572437400 215.58","1572437700 215.72","1572438000 215.58","1572438300 215.1","1572438600 215.71","1572438900 215.78","1572439200 215.72","1572439500 215.28","1572439800 215.71","1572440100 215.78","1572440400 215.75","1572440700 215.45","1572441000 215.79","1572441300 215.61","1572441600 215.77","1572441900 215.9","1572442200 215.76","1572442500 215.83","1572442800 215.8","1572443100 215.56","1572443400 215.68","1572443700 215.05","1572444000 216.09","1572444300 215.39","1572444600 215.76","1572444900 216.04","1572445200 215.85","1572445500 215.34","1572445800 215.76","1572446100 215.6","1572446400 215.65","1572446700 215.5","1572447000 215.8","1572447300 215.88","1572447600 215.78","1572447900 216.16","1572448200 215.83","1572448500 215.58","1572448800 215.52","1572449100 215.75","1572449400 215.47","1572449700 215.78","1572450000 215.48","1572450300 216.11","1572450600 215.89","1572450900 215.87","1572451200 215.05","1572451500 215.89","1572451800 215.82","1572452100 216.02","1572452400 215.79","1572452700 216.01","1572453000 215.89","1572453300 215.46","1572453600 215.54","1572453900 215.87","1572454200 215.81","1572454500 215.7","1572454800 215.65","1572455100 215.71","1572455400 215.98","1572455700 215.35","1572456000 215.55","1572456300 215.6","1572456600 215.89","1572456900 215.51","1572457200 215.45","1572457500 215.83","1572457800 215.88","1572458100 215.55","1572458400 215.26","1572458700 215.66","1572459000 215.82","1572459300 216.16","1572459600 215.41","1572459900 215.8","1572460200 215.58","1572460500 216.05","1572460800 215.75","1572461100 215.95","1572461400 215.77","1572461700 215.72","1572462000 215.76","1572462300 215.93","1572462600 215.46","1572462900 215.59","1572463200 215.93","1572463500 215.61","1572463800 215.6","1572464100 215.45","1572464400 215.82","1572464700 216.05","1572465000 215.77","1572465300 215.04","1572465600 215.32","1572465900 215.86","1572466200 215.45","1572466500 215.9","1572466800 214.86","1572467100 215.09","1572467400 215.13","1572467700 215.57","1572468000 215.13","1572468300 215.58","1572468600 215.27","1572468900 216.17","1572469200 216.09","1572469500 215.29","1572469800 215.56","1572470100 216.02","1572470400 215.96","1572470700 215.57","1572471000 215.79","1572471300 215.05","1572471600 215.36","1572471900 215.93","1572472200 215.47","1572472500 215.77","1572472800 215.78","1572473100 215.04","1572473400 215.8","1572473700 215.29","1572474000 215.28","1572474300 215.51","1572474600 215.41","1572474900 215.38","1572475200 214.89","1572475500 215.52","1572475800 215.74","1572476100 216","1572476400 215.49","1572476700 215.86","1572477000 215.63","1572477300 215.46","1572477600 215.76","1572477900 215.4","1572478200 215.42","1572478500 214.78","1572478800 215.51","1572479100 215.8","1572479400 215.77","1572479700 215.69","1572480000 215.74","1572480300 215.67","1572480600 215.37","1572480900 215.72","1572481200 215.34","1572481500 215.08","1572481800 215.33","1572482100 215.55","1572482400 216.01","1572482700 215.62","1572483000 215.31","1572483300 215.46","1572483600 214.99","1572483900 215.94","1572484200 214.94","1572484500 215.2","1572484800 215.75","1572485100 215.39","1572485400 215.31","1572485700 215.65","1572486000 215.51","1572486300 215.78","1572486600 215.54","1572486900 215.31","1572487200 215.65","1572487500 215.56","1572487800 215.75","1572488100 215.54","1572488400 215.24","1572488700 215.21","1572489000 215.33","1572489300 215.77","1572489600 215.18","1572489900 215.57","1572490200 215.17","1572490500 215.58","1572490800 215.56","1572491100 215.76","1572491400 215.53","1572491700 215.86","1572492000 215.59","1572492300 215.31","1572492600 215.46","1572492900 215.58","1572493200 215.57","1572493500 215.29","1572493800 215.33","1572494100 215.52","1572494400 215.42","1572494700 215.88","1572495000 215.36","1572495300 215.24","1572495600 215.12","1572495900 215.17","1572496200 215.62","1572496500 215.48","1572496800 215.6","1572497100 215.74","1572497400 215.75","1572497700 215.78","1572498000 214.74","1572498300 215.14","1572498600 214.95","1572498900 215.51","1572499200 215.69","1572499500 216.04","1572499800 215.57","1572500100 215.9","1572500400 215.83","1572500700 214.64","1572501000 216.06","1572501300 215.37","1572501600 215.65","1572501900 215.25","1572502200 215.75","1572502500 215.47","1572502800 215.68","1572503100 215.3","1572503400 215.65","1572503700 215.67","1572504000 215.24","1572504300 215.88","1572504600 215.73","1572504900 215.6","1572505200 215.75","1572505500 215.09","1572505800 214.98","1572506100 215.87","1572506400 215.58","1572506700 215.75","1572507000 215.01","1572507600 215.57","1572507900 215.61","1572508200 215.81","1572508500 215.48","1572508800 215.54","1572509100 215.56","1572509400 215.74","1572509700 215.74","1572510000 215.71","1572510300 215.85","1572510600 215.5","1572510900 215.33","1572511200 215.99","1572511500 215.59","1572511800 215.38","1572512100 215.84","1572512400 215.43","1572512700 215.29","1572513000 215.13","1572513300 215.46","1572513600 215.57","1572513900 215.8","1572514200 215.35","1572514500 215.28","1572514800 215.28","1572515100 215.88","1572515400 215.97","1572515700 215.05","1572516000 215.43","1572516300 215.82","1572516600 216","1572516900 215.86","1572517200 215.33","1572517500 216.06","1572517800 215.31","1572518100 215.15","1572518400 215.95","1572518700 215.09","1572519000 215.66","1572519300 215.91","1572519600 215.85","1572519900 215.93","1572520200 215.42","1572520500 215.64","1572520800 215.24","1572521100 215.52","1572521400 215.5","1572521700 215.29","1572522000 215.09","1572522300 215.98","1572522600 215.53","1572522900 215.8","1572523200 215.33","1572523500 214.29","1572523800 215.34","1572524100 215.6","1572524400 215.63","1572524700 215.03","1572525000 215.71","1572525300 215.21","1572525600 215.06","1572525900 214.86","1572526200 215.29","1572526500 215.76","1572526800 215.4","1572527100 215.22","1572527400 215.52","1572527700 215.92","1572528000 215.07","1572528300 215.25","1572528600 215.84","1572528900 216.02","1572529200 215.71","1572529500 215.28","1572529800 215.7","1572530100 215.56","1572530400 215.23","1572530700 215.71","1572531000 215.5","1572531300 215.39","1572531600 215.62","1572531900 215.92","1572532200 215.08","1572532500 215.42","1572532800 215.87","1572533100 215.41","1572533400 215.68","1572533700 215.65","1572534000 215.6","1572534300 215.93","1572534600 215.26","1572534900 215.9","1572535200 215.73","1572535500 215.75","1572535800 215.97","1572536100 215.6","1572536400 215.57","1572536700 215.55","1572537000 215.64","1572537300 215.7","1572537600 215.54","1572537900 215.28","1572538200 215.77","1572538500 215.63","1572538800 214.9","1572539100 215.64","1572539400 215.89","1572539700 215.56","1572540000 215.97","1572540300 215.63","1572540600 215.79","1572540900 215.46","1572541200 215.9","1572541500 215.05","1572541800 215.26","1572542100 215.99","1572542400 215.88","1572542700 215.39","1572543000 215.56","1572543300 215.03","1572543600 215.4","1572543900 215.12","1572544200 214.85","1572544500 215.46","1572544800 215.98","1572545100 215.94","1572545400 215.35","1572545700 215.49","1572546000 215.13","1572546300 215.36","1572546600 214.84","1572546900 215.72","1572547200 215.56","1572547500 215.83","1572547800 215.65","1572548100 215.3","1572548400 215.96","1572548700 215.69","1572549000 215.87","1572549300 214.86","1572549600 215.42","1572549900 214.99","1572550200 215.54","1572550500 215.06","1572550800 215.29","1572551100 215.58","1572551400 215.56","1572551700 215.58","1572552000 215.94","1572552300 215.23","1572552600 215.55","1572552900 215.87","1572553200 215.99","1572553500 215.47","1572553800 215.53","1572554100 215.61","1572554400 215.14","1572554700 215.41","1572555000 215.53","1572555300 215.82","1572555600 215.34","1572555900 216.16","1572556200 215.35","1572556500 215.95","1572556800 215.46","1572557100 215.67","1572557400 215.72","1572557700 215.84","1572558000 215.72","1572558300 215.72","1572558600 215.8","1572558900 215.47","1572559200 215.56","1572559500 215.31","1572559800 215.68","1572560100 215.34","1572560400 215.91","1572560700 215.27","1572561000 215.43","1572561300 215.61","1572561600 215.35","1572561900 215.22","1572562200 215.06","1572562500 215.61","1572562800 215.26","1572563100 215.54","1572563400 215.47","1572563700 215.6","1572564000 215.35","1572564300 214.94","1572564600 215.27","1572564900 215.49","1572565200 215.45","1572565500 215.66","1572565800 215.13","1572566100 215.9","1572566400 215.62","1572566700 215.75","1572567000 215.5","1572567300 216.14","1572567600 215.71","1572567900 215.41","1572568200 215.39","1572568500 216.07","1572568800 215.65","1572569100 215.35","1572569400 215.97","1572569700 215.81","1572570000 215.72","1572570300 215.76","1572570600 214.81","1572570900 216","1572571200 215.43","1572571500 215.52","1572571800 216.09","1572572100 215.64","1572572400 215.73","1572572700 215.29","1572573000 215.76","1572573300 215.68","1572573600 215.57","1572573900 215.11","1572574200 215.68","1572574500 215.23","1572574800 215.86","1572575100 215.87","1572575400 215.99","1572575700 215.75","1572576000 215.37","1572576300 215.84","1572576600 215.89","1572576900 215.98","1572577200 215.09","1572577500 215.45","1572577800 215.56","1572578100 215.75","1572578400 215.67","1572578700 215.27","1572579000 215.55","1572579300 215.57","1572579600 215.45","1572579900 215.55","1572580200 215.6","1572580500 215.39","1572580800 214.55","1572581100 215.53","1572581400 215.54","1572581700 215.37","1572582000 215.71","1572582300 215.62","1572582600 215.71","1572582900 215.43","1572583200 215.52","1572583500 215.38","1572583800 215.72","1572584100 215.08","1572584400 215.77","1572584700 215.51","1572585000 215.29","1572585300 215","1572585600 215.26","1572585900 215.67","1572586200 215.38","1572586500 215.72","1572586800 215.75","1572587100 215.71","1572587400 215.66","1572587700 215.91","1572588000 215.62","1572588300 215.53","1572588600 215.58","1572588900 215.69","1572589200 215.63","1572589500 215.61","1572589800 215.61","1572590100 215.42","1572590400 215.34","1572590700 215.44","1572591000 214.79","1572591300 215.82","1572591600 215.57","1572591900 215.63","1572592200 215.86","1572592500 216.22","1572592800 215.65","1572593100 214.92","1572593400 215.38","1572594000 215.59","1572594300 215.74","1572594600 215.97","1572594900 215.36","1572595200 215.39","1572595500 215.84","1572595800 215.81","1572596100 215.42","1572596400 215.2","1572596700 215.55","1572597000 215.2","1572597300 215.25","1572597600 216.01","1572597900 215.02","1572598200 215.83","1572598500 215.63","1572598800 215.58","1572599100 215.71","1572599400 215.86","1572599700 215.71","1572600000 215.72","1572600300 215.51","1572600600 215.2","1572600900 215.04","1572601200 215.37","1572601500 215.55","1572601800 215.69","1572602100 215.41","1572602400 215.85","1572602700 215.28","1572603000 215.6","1572603300 215.61","1572603600 215.42","1572603900 215.23","1572604200 215.19","1572604500 215.36","1572604800 215.5","1572605100 215.51","1572605400 215.67","1572605700 215.42","1572606000 215.62","1572606300 215.08","1572606600 215.61","1572606900 215.63","1572607200 215.38","1572607500 215.41","1572607800 215.65","1572608100 215.86","1572608400 215.94","1572608700 215.86","1572609000 215.36","1572609300 215.17","1572609600 215.35","1572609900 215.61","1572610200 214.97","1572610500 215.39","1572610800 215.51","1572611100 215.62","1572611400 215.31","1572611700 215.21","1572612000 215.63","1572612300 215.39","1572612600 215.69","1572612900 214.9","1572613200 215.77","1572613500 215.68","1572613800 215.61","1572614100 215.92","1572614400 215.68","1572614700 215.67","1572615000 215.45","1572615300 215.58","1572615600 215.47","1572615900 215.94","1572616200 215.6","1572616500 215.33","1572616800 215.55","1572617100 215.66","1572617400 215.7","1572617700 215.68","1572618000 215.93","1572618300 215.58","1572618600 215.8","1572618900 215.14","1572619200 215.13","1572619500 215.94","1572619800 214.55","1572620100 215.74","1572620400 215.06","1572620700 215.41","1572621000 215.97","1572621300 215.7","1572621600 215.87","1572621900 215.41","1572622200 215.41","1572622500 215.48","1572622800 215.93","1572623100 215.39","1572623400 215.33","1572623700 215.64","1572624000 215.93","1572624300 215.17","1572624600 215.24","1572624900 215.71","1572625200 215.73","1572625500 215.41","1572625800 215.32","1572626100 215.44","1572626400 215.2","1572626700 215.06","1572627000 215.91","1572627300 215.66","1572627600 215.62","1572627900 215.72","1572628200 214.94","1572628500 215.58","1572628800 215.69","1572629100 214.92","1572629400 215.54","1572629700 215.37","1572630000 216","1572630300 216.04","1572630600 215.27","1572630900 215.88","1572631200 215.54","1572631500 215.43","1572631800 215.67","1572632100 215.75","1572632400 215.29","1572632700 215.69","1572633000 215.44","1572633300 215.59","1572633600 215.39","1572633900 0","1572634200 0","1572634500 0","1572634800 0","1572635100 0","1572635400 0","1572635700 0","1572636000 0","1572636300 0","1572636600 0","1572636900 0","1572637200 0","1572637500 0","1572637800 0","1572638100 0","1572638400 0","1572638700 0","1572639000 0","1572639300 0","1572639600 0","1572639900 0","1572640200 0","1572640500 0","1572640800 0","1572641100 0","1572641400 0","1572641700 0","1572642000 181.56","1572642300 215.64","1572642600 215.49","1572642900 215.07","1572643200 216.19","1572643500 215.81","1572643800 215.41","1572644100 215.37","1572644400 214.79","1572644700 215.41","1572645000 215.64","1572645300 215.72","1572645600 215.76","1572645900 216.04","1572646200 215.75","1572646500 215.84","1572646800 215.79","1572647100 215.57","1572647400 215.52","1572647700 215.29","1572648000 215.61","1572648300 215.93","1572648600 215.31","1572648900 215.56","1572649200 215.98","1572649500 215.63","1572649800 215.38","1572650100 215.74","1572650400 215.78","1572650700 215.79","1572651000 215.63","1572651300 215.46","1572651600 215.76","1572651900 215.63","1572652200 215.72","1572652500 215.59","1572652800 215.8","1572653100 215.9","1572653400 215.05","1572653700 215.47","1572654000 215.54","1572654300 215.86","1572654600 216.04","1572654900 215.4","1572655200 215.01","1572655500 215.36","1572655800 215.72","1572656100 215.4","1572656400 215.68","1572656700 215.21","1572657000 215.5","1572657300 215.85","1572657600 215.58","1572657900 215.39","1572658200 215.88","1572658500 215.98","1572658800 215.51","1572659100 215.16","1572659400 215.33","1572659700 215.12","1572660000 215.26","1572660300 215.87","1572660600 215.98","1572660900 215.57","1572661200 215.42","1572661500 215.46","1572661800 215.64","1572662100 215.64","1572662400 216.01","1572662700 215.82","1572663000 215.9","1572663300 215.1","1572663600 215.46","1572663900 215.9","1572664200 215.6","1572664500 215.51","1572664800 215.38","1572665100 215.28","1572665400 215.84","1572665700 215.57","1572666000 215.91","1572666300 215.62","1572666600 216.22","1572666900 215.77","1572667200 214.98","1572667500 215.38","1572667800 215.18","1572668100 215.89","1572668400 215.91","1572668700 215.33","1572669000 215.71","1572669300 215.04","1572669600 215.38","1572669900 215.55","1572670200 215.47","1572670500 215.48","1572670800 215.71","1572671100 215.96","1572671400 215.66","1572671700 215.73","1572672000 215.65","1572672300 216.1","1572672600 215.71","1572672900 215.91","1572673200 215.71","1572673500 215.03","1572673800 215.89","1572674100 215.55","1572674400 215.72","1572674700 215.59","1572675000 215.6","1572675300 214.86","1572675600 215.69","1572675900 216.1","1572676200 215.76","1572676500 215.6","1572676800 215.11","1572677100 215.59","1572677400 215.85","1572677700 215.84","1572678000 215.43","1572678300 216.14","1572678600 215.68","1572678900 215.48","1572679200 215.82","1572679500 215.71","1572679800 215.51","1572680400 215.38","1572680700 215.7","1572681000 215.61","1572681300 215.57","1572681600 215.28","1572681900 215.36","1572682200 215.67","1572682500 215.56","1572682800 215.62","1572683100 215.78","1572683400 215.38","1572683700 215.57","1572684000 215.31","1572684300 215.55","1572684600 215.6","1572684900 215.59","1572685200 215.95","1572685500 215.38","1572685800 215.46","1572686100 215.63","1572686400 215.95","1572686700 215.84","1572687000 215.69","1572687300 216.25","1572687600 215.87","1572687900 215.43","1572688200 215.21","1572688500 214.89","1572688800 215.16","1572689100 215.41","1572689400 215.46","1572689700 215.55","1572690000 215.88","1572690300 215.61","1572690600 216.23","1572690900 215.57","1572691200 215.83","1572691500 215.31","1572691800 215.61","1572692100 215.54","1572692400 215.12","1572692700 215.23","1572693000 215.92","1572693300 215.65","1572693600 215.2","1572693900 215.32","1572694200 215.85","1572694500 215.99","1572694800 215.84","1572695100 215.42","1572695400 215.96","1572695700 216.02","1572696000 216.02","1572696300 215.61","1572696600 215.32","1572696900 215.81","1572697200 215.62","1572697500 215.79","1572697800 215.42","1572698100 215","1572698400 215.77","1572698700 215.69","1572699000 216","1572699300 215.79","1572699600 215.09","1572699900 216.23","1572700200 215.83","1572700500 215.98","1572700800 215.77","1572701100 215.69","1572701400 215.06","1572701700 216.06","1572702000 215.19","1572702300 215.53","1572702600 215.76","1572702900 216.07","1572703200 215.74","1572703500 216.04","1572703800 215.42","1572704100 215.46","1572704400 215.33","1572704700 215.27","1572705000 215.73","1572705300 215.53","1572705600 215.79","1572705900 215.78","1572706200 215.23","1572706500 215.96","1572706800 215.52","1572707100 215.65","1572707400 215.94","1572707700 215.52","1572708000 215.29","1572708300 215.62","1572708600 215.76","1572708900 215.78","1572709200 215.92","1572709500 215.68","1572709800 215.6","1572710100 215.7","1572710400 215.99","1572710700 215.71","1572711000 215.39","1572711300 215.66","1572711600 215.74","1572711900 215.26","1572712200 215.64","1572712500 215.51","1572712800 215.63","1572713100 215.26","1572713400 215.72","1572713700 216.18","1572714000 215.17","1572714300 215.73","1572714600 215.7","1572714900 214.96","1572715200 215.39","1572715500 215.69","1572715800 215.75","1572716100 215.59","1572716400 215.61","1572716700 215.87","1572717000 215.88","1572717300 216.11","1572717600 215.72","1572717900 215.25","1572718200 215.54","1572718500 215.79","1572718800 215.02","1572719100 215.22","1572719400 215.05","1572719700 214.89","1572720000 215.15","1572720300 215.78","1572720600 215.86","1572720900 215.79","1572721200 215.58","1572721500 215.23","1572721800 215.34","1572722100 215.56","1572722400 215.65","1572722700 215.77","1572723000 215.94","1572723300 215.12","1572723600 215.42","1572723900 215.76","1572724200 215.82","1572724500 215.53","1572724800 215.76","1572725100 215.27","1572725400 215.67","1572725700 215.73","1572726000 216.09","1572726300 216.12","1572726600 215.7","1572726900 215.88","1572727200 214.96","1572727500 215.51","1572727800 215.37","1572728100 215.59","1572728400 215.43","1572728700 215.6","1572729000 215.84","1572729300 215.31","1572729600 215.78","1572729900 215.86","1572730200 215.55","1572730500 215.56","1572730800 215.5","1572731100 215.65","1572731400 215.81","1572731700 215.29","1572732000 215.9","1572732300 215.88","1572732600 215.91","1572732900 216.09","1572733200 215.43","1572733500 215.69","1572733800 215.82","1572734100 215.85","1572734400 215.93","1572734700 215.96","1572735000 216.06","1572735300 215.77","1572735600 215.51","1572735900 215.67","1572736200 215.85","1572736500 215.42","1572736800 216.05","1572737100 215.81","1572737400 215.72","1572737700 215.62","1572738000 215.69","1572738300 216.23","1572738600 216.12","1572738900 215.61","1572739200 215.66","1572739500 216.13","1572739800 215.53","1572740100 215.6","1572740400 215.12","1572740700 215.83","1572741000 215.43","1572741300 215.97","1572741600 215.51","1572741900 215.74","1572742200 215.28","1572742500 215.46","1572742800 215.46","1572743100 215.5","1572743400 215.64","1572743700 215.49","1572744000 215.51","1572744300 215.7","1572744600 215.61","1572744900 215.29","1572745200 215.78","1572745500 215.2","1572745800 215.93","1572746100 215.44","1572746400 215.79","1572746700 215.6","1572747000 216","1572747300 215.34","1572747600 215.43","1572747900 215.75","1572748200 215.73","1572748500 215.61","1572748800 215.8","1572749100 215.8","1572749400 215.72","1572749700 215.51","1572750000 215.86","1572750300 215.9","1572750600 215.64","1572750900 215.52","1572751200 215.55","1572751500 215.62","1572751800 215.29","1572752100 215.44","1572752400 215.89","1572752700 215.8","1572753000 215.85","1572753300 215.29","1572753600 215.63","1572753900 215.84","1572754200 216.11","1572754500 215.67","1572754800 215.81","1572755100 215.39","1572755400 215.67","1572755700 216.01","1572756000 215.67","1572756300 215.88","1572756600 215.8","1572756900 215.83","1572757200 215.74","1572757500 215.54","1572757800 215.58","1572758100 215.59","1572758400 215.54","1572758700 215.64","1572759000 215.2","1572759300 215.59","1572759600 215.22","1572759900 216.18","1572760200 215.34","1572760500 215.62","1572760800 215.15","1572761100 215.52","1572761400 215.73","1572761700 215.61","1572762000 215.54","1572762300 215.51","1572762600 215.69","1572762900 215.73","1572763200 215.38","1572763500 215.46","1572763800 215.61","1572764100 215.54","1572764400 215.86","1572764700 215.24","1572765000 215.52","1572765300 215.68","1572765600 216.02","1572765900 215.53","1572766200 215.59","1572766800 215.69","1572767100 215.79","1572767400 215.83","1572767700 215.98","1572768000 215.82","1572768300 215.82","1572768600 215.49","1572768900 215.1","1572769200 215.8","1572769500 215.62","1572769800 215.93","1572770100 215.22","1572770400 215.92","1572770700 215.56","1572771000 215.62","1572771300 215.8","1572771600 215.75","1572771900 216.12","1572772200 215.19","1572772500 215.89","1572772800 215.94","1572773100 215.93","1572773400 215.75","1572773700 215.33","1572774000 215.36","1572774300 215.61","1572774600 215.85","1572774900 215.39","1572775200 215.57","1572775500 216.02","1572775800 215.69","1572776100 215.92","1572776400 216.06","1572776700 215.44","1572777000 215.48","1572777300 215.87","1572777600 215.76","1572777900 215.6","1572778200 214.66","1572778500 215.56","1572778800 215.29","1572779100 215.79","1572779400 215.3","1572779700 215.92","1572780000 215.73","1572780300 215.92","1572780600 215.82","1572780900 215.88","1572781200 215.7","1572781500 215.64","1572781800 215.76","1572782100 215.41","1572782400 215.97","1572782700 215.76","1572783000 215.74","1572783300 215.75","1572783600 215.88","1572783900 215.91","1572784200 215.29","1572784500 215.86","1572784800 216.01","1572785100 215.98","1572785400 215.66","1572785700 215.71","1572786000 216.02","1572786300 216.04","1572786600 215.87","1572786900 215.66","1572787200 215.79","1572787500 215.55","1572787800 215.55","1572788100 216.02","1572788400 215.56","1572788700 215.86","1572789000 215.37","1572789300 215.81","1572789600 215.94","1572789900 215.45","1572790200 216.07","1572790500 215.48","1572790800 215.87","1572791100 215.49","1572791400 215.66","1572791700 215.6","1572792000 215.54","1572792300 215.63","1572792600 215.54","1572792900 215.94","1572793200 215.29","1572793500 215.8","1572793800 215.91","1572794100 216.08","1572794400 215.36","1572794700 215.46","1572795000 216.26","1572795300 215.73","1572795600 216.08","1572795900 215.79","1572796200 215.63","1572796500 215.66","1572796800 215.49","1572797100 215.71","1572797400 215.79","1572797700 215.8","1572798000 215.52","1572798300 216.15","1572798600 215.73","1572798900 215.97","1572799200 215.96","1572799500 215.92","1572799800 215.39","1572800100 215.61","1572800400 216.24","1572800700 215.86","1572801000 215.64","1572801300 215.96","1572801600 215.88","1572801900 215.87","1572802200 215.84","1572802500 215.94","1572802800 216.21","1572803100 216.03","1572803400 215.41","1572803700 216.2","1572804000 215.73","1572804300 215.89","1572804600 215.68","1572804900 215.71","1572805200 215.92","1572805500 215.8","1572805800 215.99","1572806100 215.83","1572806400 215.82","1572806700 215.87","1572807000 215.36","1572807300 216.16","1572807600 216.14","1572807900 215.55","1572808200 215.55","1572808500 216.02","1572808800 216.11","1572809100 215.56","1572809400 215.88","1572809700 216.18","1572810000 215.48","1572810300 215.73","1572810600 216.46","1572810900 215.73","1572811200 215.76","1572811500 215.94","1572811800 215.49","1572812100 216.14","1572812400 215.86","1572812700 215.99","1572813000 215.61","1572813300 215.77","1572813600 216.1","1572813900 215.76","1572814200 215.81","1572814500 216.07","1572814800 215.97","1572815100 216.17","1572815400 216.02","1572815700 215.77","1572816000 215.84","1572816300 215.87","1572816600 215.95","1572816900 215.73","1572817200 215.58","1572817500 215.83","1572817800 216","1572818100 215.98","1572818400 215.76","1572818700 215.96","1572819000 215.35","1572819300 215.88","1572819600 215.62","1572819900 215.75","1572820200 215.76","1572820500 215.64","1572820800 216.1","1572821100 215.72","1572821400 216.11","1572821700 215.7","1572822000 215.67","1572822300 215.88","1572822600 215.74","1572822900 215.87","1572823200 215.83","1572823500 215.56","1572823800 215.83","1572824100 215.61","1572824400 215.45","1572824700 215.54","1572825000 216.24","1572825300 215.9","1572825600 215.43","1572825900 216.08","1572826200 215.77","1572826500 216","1572826800 215.76","1572827100 215.85","1572827400 216","1572827700 215.86","1572828000 215.99","1572828300 215.86","1572828600 215.57","1572828900 215.62","1572829200 216.1","1572829500 215.81","1572829800 215.94","1572830100 216.01","1572830400 215.39","1572830700 215.87","1572831000 215.31","1572831300 215.67","1572831600 216.05","1572831900 216.09","1572832200 216","1572832500 216.08","1572832800 215.32","1572833100 216.13","1572833400 215.93","1572833700 215.94","1572834000 215.54","1572834300 215.57","1572834600 216.21","1572834900 215.93","1572835200 215.69","1572835500 214.96","1572835800 215.91","1572836100 215.87","1572836400 215.7","1572836700 215.63","1572837000 215.86","1572837300 215.72","1572837600 215.77","1572837900 215.48","1572838200 215.56","1572838500 215.84","1572838800 215.82","1572839100 215.58","1572839400 216.12","1572839700 216.06","1572840000 215.95","1572840300 215.93","1572840600 216.15","1572840900 215.2","1572841200 215.54","1572841500 215.65","1572841800 215.84","1572842100 215.51","1572842400 215.85","1572842700 215.65","1572843000 216.06","1572843300 215.6","1572843600 215.59","1572843900 215.48","1572844200 215.38","1572844500 216.04","1572844800 215.98","1572845100 215.84","1572845400 215.88","1572845700 215.99","1572846000 216.09","1572846300 215.65","1572846600 215.89","1572846900 215.65","1572847200 215.88","1572847500 215.55","1572847800 216.1","1572848100 215.35","1572848400 215.46","1572848700 215.59","1572849000 216.28","1572849300 215.14","1572849600 215.99","1572849900 215.57","1572850200 215.47","1572850500 215.97","1572850800 215.67","1572851100 215.46","1572851400 215.81","1572851700 215.86","1572852000 215.55","1572852300 216","1572852600 215.81","1572853200 216.15","1572853500 215.1","1572853800 215.66","1572854100 215.74","1572854400 215.91","1572854700 215.44","1572855000 216.16","1572855300 215.6","1572855600 215.47","1572855900 215.74","1572856200 216.08","1572856500 215.85","1572856800 215.8","1572857100 215.51","1572857400 215.86","1572857700 215.61","1572858000 215.66","1572858300 216.1","1572858600 214.86","1572858900 215.61","1572859200 215.65","1572859500 215.65","1572859800 215.51","1572860100 215.61","1572860400 215.65","1572860700 215.59","1572861000 215.95","1572861300 215.71","1572861600 215.8","1572861900 215.91","1572862200 215.64","1572862500 215.66","1572862800 215.93","1572863100 215.54","1572863400 215.35","1572863700 215.07","1572864000 215.93","1572864300 215.73","1572864600 215.72","1572864900 215.38","1572865200 215.54","1572865500 215.78","1572865800 215.66","1572866100 215.47","1572866400 215.75","1572866700 216.05","1572867000 215.34","1572867300 215.95","1572867600 215.4","1572867900 215.83","1572868200 215.62","1572868500 215.76","1572868800 215.88","1572869100 215.78","1572869400 215.74","1572869700 215.58","1572870000 215.49","1572870300 215.83","1572870600 215.83","1572870900 215.68","1572871200 215.4","1572871500 215.46","1572871800 215.64","1572872100 215.85","1572872400 215.97","1572872700 215.46","1572873000 215.74","1572873300 215.32","1572873600 215.5","1572873900 215.8","1572874200 215.92","1572874500 215.93","1572874800 215.57","1572875100 215.05","1572875400 215.63","1572875700 215.2","1572876000 215.99","1572876300 215.85","1572876600 215.76","1572876900 215.84","1572877200 215.57","1572877500 215.32","1572877800 215.44","1572878100 215.14","1572878400 215.75","1572878700 215.66","1572879000 216.06","1572879300 215.61","1572879600 215.81","1572879900 215.42","1572880200 215.06","1572880500 214.6","1572880800 215.64","1572881100 215.86","1572881400 216.08","1572881700 215.85","1572882000 215.2","1572882300 214.96","1572882600 215.45","1572882900 215.44","1572883200 215.84","1572883500 215.6","1572883800 215.58","1572884100 216.13","1572884400 215.86","1572884700 215.67","1572885000 215.87","1572885300 215.49","1572885600 215.65","1572885900 215.34","1572886200 216","1572886500 215.38","1572886800 215.25","1572887100 215.76","1572887400 215.61","1572887700 215.97","1572888000 215.77","1572888300 215.48","1572888600 215.48","1572888900 215.26","1572889200 215.48","1572889500 215.53","1572889800 215.36","1572890100 215.62","1572890400 215.8","1572890700 215.48","1572891000 215.65","1572891300 215.92","1572891600 215.66","1572891900 215.63","1572892200 215.28","1572892500 215.78","1572892800 215.82","1572893100 215.68","1572893400 215.97","1572893700 215.78","1572894000 215.52","1572894300 215.9","1572894600 215.7","1572894900 215.68","1572895200 215.71","1572895500 215.63","1572895800 216.1","1572896100 215.83","1572896400 215.7","1572896700 215.58","1572897000 215.83","1572897300 215.67","1572897600 215.04","1572897900 215.66","1572898200 215.83","1572898500 215.58","1572898800 215.44","1572899100 215.74","1572899400 215.59","1572899700 215.67","1572900000 215.21","1572900300 215.48","1572900600 215.7","1572900900 215.3","1572901200 215.88","1572901500 215.62","1572901800 215.56","1572902100 215.49","1572902400 215.8","1572902700 215.57","1572903000 215.94","1572903300 215.42","1572903600 215.77","1572903900 215.62","1572904200 215.61","1572904500 215.48","1572904800 215.26","1572905100 215.81","1572905400 215.14","1572905700 215.59","1572906000 215.91","1572906300 215.31","1572906600 215.52","1572906900 215.76","1572907200 215.71","1572907500 215.69","1572907800 215.7","1572908100 215.77","1572908400 215.73","1572908700 215.84","1572909000 215.94","1572909300 215.45","1572909600 215.72","1572909900 216.12","1572910200 215.59","1572910500 215.82","1572910800 216.24","1572911100 215.23","1572911400 215.7","1572911700 215.86","1572912000 215.73","1572912300 215.83","1572912600 215.56","1572912900 215.62","1572913200 215.59","1572913500 216.08","1572913800 216.02","1572914100 215.82","1572914400 216.19","1572914700 215.86","1572915000 215.83","1572915300 216.01","1572915600 216.2","1572915900 215.96","1572916200 215.95","1572916500 216.27","1572916800 216.13","1572917100 215.88","1572917400 215.71","1572917700 216.07","1572918000 215.87","1572918300 215.88","1572918600 215.67","1572918900 215.83","1572919200 215.78","1572919500 215.8","1572919800 215.91","1572920100 215.59","1572920400 215.9","1572920700 215.48","1572921000 215.49","1572921300 215.62","1572921600 215.81","1572921900 214.69","1572922200 215.33","1572922500 215.47","1572922800 215.29","1572923100 215.27","1572923400 215.81","1572923700 215.33","1572924000 215.47","1572924300 215.09","1572924600 215.59","1572924900 215.85","1572925200 215.95","1572925500 215.29","1572925800 215.64","1572926100 215.23","1572926400 215.66","1572926700 215.29","1572927000 215.63","1572927300 216.01","1572927600 215.57","1572927900 215.64","1572928200 215.65","1572928500 215.24","1572928800 215.74","1572929100 215.88","1572929400 216.05","1572929700 215.73","1572930000 215.61","1572930300 215.26","1572930600 215.65","1572930900 215.72","1572931200 215.71","1572931500 215.58","1572931800 215.21","1572932100 215.5","1572932400 215.74","1572932700 215.54","1572933000 215.55","1572933300 215.7","1572933600 215.34","1572933900 215.46","1572934200 215.32","1572934500 215.58","1572934800 215.36","1572935100 215.72","1572935400 215.24","1572935700 0","1572936000 0","1572936300 0","1572936600 0","1572936900 0","1572937200 215.88","1572937500 215.88","1572937800 215.22","1572938100 215.31","1572938400 215.87","1572938700 215.85","1572939000 215.37","1572939600 215.56","1572939900 215.27","1572940200 215.45","1572940500 215.65","1572940800 215.4","1572941100 215.52","1572941400 215.52","1572941700 215.09","1572942000 215.14","1572942300 215.1","1572942600 215.65","1572942900 215.6","1572943200 215.56","1572943500 215.59","1572943800 215.5","1572944100 215.17","1572944400 215.17","1572944700 215.22","1572945000 215.57","1572945300 215.39","1572945600 215.76","1572945900 214.88","1572946200 215.26","1572946500 215.53","1572946800 215.46","1572947100 215.94","1572947400 215.4","1572947700 215.86","1572948000 215.37","1572948300 215.66","1572948600 215.53","1572948900 215.68","1572949200 215.72","1572949500 215.52","1572949800 215.92","1572950100 215.39","1572950400 215.54","1572950700 216.06","1572951000 215.77","1572951300 215.58","1572951600 215.55","1572951900 215.45","1572952200 215.59","1572952500 215.04","1572952800 215.85","1572953100 215.21","1572953400 215.63","1572953700 215.2","1572954000 215.25","1572954300 215.52","1572954600 215.76","1572954900 215.47","1572955200 214.53","1572955500 215.67","1572955800 215.45","1572956100 215.17","1572956400 216.14","1572956700 215.58","1572957000 215.71","1572957300 215.8","1572957600 215.79","1572957900 215.49","1572958200 215.57","1572958500 215.69","1572958800 215.93","1572959100 215.63","1572959400 215.81","1572959700 215.69","1572960000 215.32","1572960300 215.82","1572960600 215.51","1572960900 215.8","1572961200 215.54","1572961500 215.43","1572961800 215.68","1572962100 215.37","1572962400 214.92","1572962700 215.41","1572963000 215.24","1572963300 215.51","1572963600 215.25","1572963900 215.85","1572964200 215.34","1572964500 215.57","1572964800 215.38","1572965100 215.67","1572965400 215.89","1572965700 215.4","1572966000 215.35","1572966300 215.38","1572966600 215.43","1572966900 215.05","1572967200 215.36","1572967500 215.15","1572967800 215.84","1572968100 214.74","1572968400 215.77","1572968700 215.48","1572969000 215.56","1572969300 215.81","1572969600 215.54","1572969900 215.63","1572970200 215.29","1572970500 215.35","1572970800 215.91","1572971100 215.59","1572971400 215.48","1572971700 215.76","1572972000 216.01","1572972300 215.59","1572972600 215.65","1572972900 215.72","1572973200 215.34","1572973500 215.73","1572973800 215.09","1572974100 215.11","1572974400 215.21","1572974700 215.47","1572975000 215.35","1572975300 215.42","1572975600 215.28","1572975900 215.25","1572976200 215.73","1572976500 215.18","1572976800 215.68","1572977100 215.94","1572977400 215.43","1572977700 215.76","1572978000 215.74","1572978300 215.93","1572978600 215.7","1572978900 215.75","1572979200 215.49","1572979500 215.54","1572979800 215.66","1572980100 215.53","1572980400 215.32","1572980700 214.86","1572981000 215.61","1572981300 215.64","1572981600 215.76","1572981900 216.02","1572982200 215.71","1572982500 215.24","1572982800 215.86","1572983100 215.87","1572983400 215.75","1572983700 215.61","1572984000 215.64","1572984300 215.97","1572984600 215.01","1572984900 215.7","1572985200 215.52","1572985500 215.99","1572985800 215.81","1572986100 215.58","1572986400 215.99","1572986700 215.87","1572987000 216.1","1572987300 215.95","1572987600 215.99","1572987900 216.03","1572988200 216.01","1572988500 215.74","1572988800 216.08","1572989100 215.68","1572989400 215.65","1572989700 215.59","1572990000 215.64","1572990300 215.91","1572990600 215.65","1572990900 215.72","1572991200 215.72","1572991500 215.94","1572991800 215.65","1572992100 216.04","1572992400 215.24","1572992700 216.08","1572993000 215.87","1572993300 215.53","1572993600 216.08","1572993900 216.15","1572994200 215.74","1572994500 215.96","1572994800 216.02","1572995100 216.13","1572995400 216.03","1572995700 215.6","1572996000 216.1","1572996300 215.38","1572996600 215.12","1572996900 215.67","1572997200 215.75","1572997500 216.02","1572997800 215.79","1572998100 216.3","1572998400 215.75","1572998700 215.41","1572999000 215.42","1572999300 215.88","1572999600 215.33","1572999900 215.54","1573000200 215.77","1573000500 215.45","1573000800 215.53","1573001100 215.38","1573001400 215.92","1573001700 215.9","1573002000 216.07","1573002300 215.57","1573002600 215.8","1573002900 215.62","1573003200 215.58","1573003500 215.52","1573003800 216.02","1573004100 215.81","1573004400 215.78","1573004700 216.06","1573005000 215.54","1573005300 216.2","1573005600 215.95","1573005900 215.32","1573006200 214.98","1573006500 215.37","1573006800 215.99","1573007100 215.5","1573007400 216.06","1573007700 215.66","1573008000 215.9","1573008300 215.81","1573008600 216.17","1573008900 215.7","1573009200 216.13","1573009500 215.96","1573009800 215.75","1573010100 215.68","1573010400 215.41","1573010700 215.7","1573011000 215.71","1573011300 216.07","1573011600 215.83","1573011900 215.76","1573012200 215.93","1573012500 0","1573012800 0","1573013100 0","1573013400 0","1573013700 0","1573014000 0","1573014300 0","1573014600 0","1573014900 0","1573015200 0","1573015500 0","1573015800 0","1573016100 0","1573016400 0","1573016700 0","1573017000 0","1573017300 0","1573017600 0","1573017900 0","1573018200 0","1573018500 0","1573018800 0","1573019100 0","1573019400 0","1573019700 0","1573020000 0","1573020300 0","1573020600 0","1573020900 0","1573021200 0","1573021500 0","1573021800 0","1573022100 0","1573022400 0","1573022700 0","1573023000 0","1573023300 0","1573023600 0","1573023900 0","1573024200 0","1573024500 0","1573024800 0","1573025100 0","1573025400 0","1573026000 185.92","1573026300 215.31","1573026600 215.45","1573026900 215.25","1573027200 215.53","1573027500 215.6","1573027800 215.41","1573028100 215.3","1573028400 215.06","1573028700 215.36","1573029000 215.32","1573029300 215.41","1573029600 215.32","1573029900 215.59","1573030200 215.38","1573030500 215.15","1573030800 215.33","1573031100 215.59","1573031400 215.04","1573031700 215.45","1573032000 214.82","1573032300 215.67","1573032600 215.14","1573032900 215.13","1573033200 215.73","1573033500 215.67","1573033800 215.56","1573034100 215.39","1573034400 215.29","1573034700 215.1","1573035000 215.29","1573035300 215.46","1573035600 215.73","1573035900 215.45","1573036200 215.49","1573036500 215.19","1573036800 215.48","1573037100 215.33","1573037400 215.52","1573037700 215.08","1573038000 215.4","1573038300 215.49","1573038600 215.65","1573038900 215.06","1573039200 214.87","1573039500 215.63","1573039800 214.81","1573040100 215.29","1573040400 215.55","1573040700 214.78","1573041000 215.14","1573041300 215.38","1573041600 214.99","1573041900 214.83","1573042200 215.23","1573042500 215.12","1573042800 215.14","1573043100 215.42","1573043400 215.12","1573043700 215.41","1573044000 215.26","1573044300 215.63","1573044600 215.66","1573044900 215.21","1573045200 215.27","1573045500 215.6","1573045800 215.47","1573046100 215.35","1573046400 215.28","1573046700 215.38","1573047000 215.52","1573047300 215.6","1573047600 215.51","1573047900 215.04","1573048200 215.14","1573048500 215.44","1573048800 215.44","1573049100 215.23","1573049400 215.03","1573049700 215.54","1573050000 214.7","1573050300 215.67","1573050600 215.09","1573050900 215.45","1573051200 215.22","1573051500 215.58","1573051800 215.26","1573052100 215.52","1573052400 214.83","1573052700 214.9","1573053000 215.26","1573053300 215.49","1573053600 215.42","1573053900 215.1","1573054200 215.3","1573054500 215.22","1573054800 215.37","1573055100 215.41","1573055400 215.37","1573055700 215.78","1573056000 215.42","1573056300 215.89","1573056600 215.47","1573056900 215.58","1573057200 215.13","1573057500 215.47","1573057800 215.27","1573058100 215.51","1573058400 215.08","1573058700 215.43","1573059000 215.1","1573059300 215.14","1573059600 215.3","1573059900 215.45","1573060200 215.46","1573060500 215.08","1573060800 215.36","1573061100 214.53","1573061400 215.8","1573061700 215.35","1573062000 215.43","1573062300 214.87","1573062600 215.53","1573062900 215.54","1573063200 215.11","1573063500 215.27","1573063800 215.2","1573064100 214.92","1573064400 215.48","1573064700 215.19","1573065000 215.45","1573065300 215.29","1573065600 214.94","1573065900 214.76","1573066200 215.75","1573066500 215.57","1573066800 215.46","1573067100 215.6","1573067400 215.37","1573067700 215.09","1573068000 215.65","1573068300 215.32","1573068600 215.48","1573068900 215.48","1573069200 215.6","1573069500 214.94","1573069800 215.09","1573070100 215.26","1573070400 215.54","1573070700 215.1","1573071000 215.41","1573071300 215.33","1573071600 214.83","1573071900 215.5","1573072200 215.25","1573072500 215.58","1573072800 215.37","1573073100 215.21","1573073400 215.5","1573073700 215.38","1573074000 215.72","1573074300 215.14","1573074600 215.64","1573074900 215.3","1573075200 215.3","1573075500 215.34","1573075800 215.41","1573076100 215.46","1573076400 215.35","1573076700 215.4","1573077000 215.57","1573077300 215.08","1573077600 215","1573077900 215.57","1573078200 215.23","1573078500 215.31","1573078800 214.99","1573079100 215.31","1573079400 215.36","1573079700 214.93","1573080000 215.7","1573080300 215.22","1573080600 214.99","1573080900 215.54","1573081200 215.46","1573081500 214.93","1573081800 215.52","1573082100 215.37","1573082400 215.32","1573082700 215.92","1573083000 215.49","1573083300 215.7","1573083600 215.4","1573083900 215.28","1573084200 215.36","1573084500 215.49","1573084800 215.38","1573085100 215.52","1573085400 215.69","1573085700 215.27","1573086000 215.34","1573086300 215.55","1573086600 215.38","1573086900 215.43","1573087200 215.22","1573087500 214.77","1573087800 215.41","1573088100 215.27","1573088400 215.16","1573088700 215.44","1573089000 215.18","1573089300 215.38","1573089600 215.31","1573089900 215.01","1573090200 215.79","1573090500 215.56","1573090800 214.98","1573091100 215.68","1573091400 215.01","1573091700 215.25","1573092000 214.83","1573092300 215.12","1573092600 215.37","1573092900 215.17","1573093200 215.31","1573093500 215.46","1573093800 215.16","1573094100 215.46","1573094400 215.46","1573094700 215.33","1573095000 215.56","1573095300 215.19","1573095600 215.25","1573095900 215.48","1573096200 214.93","1573096500 214.89","1573096800 215.41","1573097100 215.5","1573097400 215.38","1573097700 215.51","1573098000 215.67","1573098300 215.33","1573098600 215.41","1573098900 215.5","1573099200 215.17","1573099500 215.47","1573099800 215.6","1573100100 215.18","1573100400 215.11","1573100700 214.86","1573101000 215.23","1573101300 215.42","1573101600 215.5","1573101900 215.03","1573102200 215.15","1573102500 215.37","1573102800 215.49","1573103100 215.01","1573103400 215.24","1573103700 215.52","1573104000 215.35","1573104300 215.48","1573104600 215.6","1573104900 215.73","1573105200 214.97","1573105500 214.94","1573105800 214.93","1573106100 215.46","1573106400 215.22","1573106700 215.07","1573107000 215.3","1573107300 215.07","1573107600 215.48","1573107900 215.35","1573108200 214.97","1573108500 214.99","1573108800 215.2","1573109100 215.55","1573109400 215.9","1573109700 215.01","1573110000 215.07","1573110300 215.27","1573110600 215.41","1573110900 215.12","1573111200 215.51","1573111500 215.16","1573111800 215.7","1573112400 215.42","1573112700 215.31","1573113000 215.69","1573113300 215.35","1573113600 215.2","1573113900 214.85","1573114200 215.57","1573114500 215.33","1573114800 215.41","1573115100 215.92","1573115400 214.89","1573115700 215.51","1573116000 215.3","1573116300 215.43","1573116600 215.35","1573116900 215.48","1573117200 215.62","1573117500 215.45","1573117800 215.38","1573118100 214.71","1573118400 215.32","1573118700 215.93","1573119000 215.66","1573119300 215.4","1573119600 215.74","1573119900 215.23","1573120200 215.78","1573120500 215.53","1573120800 215.23","1573121100 215.32","1573121400 214.76","1573121700 215.12","1573122000 215.38","1573122300 215.23","1573122600 214.01","1573122900 215.61","1573123200 215.52","1573123500 215.53","1573123800 215.2","1573124100 215.16","1573124400 214.79","1573124700 215.34","1573125000 215.37","1573125300 214.97","1573125600 215.34","1573125900 214.9","1573126200 215.14","1573126500 215.42","1573126800 215.55","1573127100 215.26","1573127400 215.74","1573127700 215.45","1573128000 215.23","1573128300 215.24","1573128600 215.31","1573128900 215.3","1573129200 215.44","1573129500 215.36","1573129800 215.32","1573130100 215.34","1573130400 215.39","1573130700 215.49","1573131000 215.49","1573131300 215.17","1573131600 215.23","1573131900 215.14","1573132200 215.39","1573132500 215.02","1573132800 215.27","1573133100 215.02","1573133400 215.03","1573133700 215.37","1573134000 215.22","1573134300 215.02","1573134600 215.46","1573134900 214.64","1573135200 215.28","1573135500 215.61","1573135800 215.49","1573136100 215.6","1573136400 215.13","1573136700 215.53","1573137000 215.1","1573137300 215.07","1573137600 215.13","1573137900 215.42","1573138200 215.46","1573138500 215.81","1573138800 215.24","1573139100 215.83","1573139400 215.74","1573139700 215.54","1573140000 214.92","1573140300 214.94","1573140600 215.47","1573140900 215.59","1573141200 214.46","1573141500 215.5","1573141800 214.89","1573142100 215.42","1573142400 215.06","1573142700 214.48","1573143000 214.31","1573143300 215.36","1573143600 215.13","1573143900 215.48","1573144200 215.53","1573144500 214.97","1573144800 215.51","1573145100 215.37","1573145400 215.63","1573145700 215.3","1573146000 215.55","1573146300 215.33","1573146600 215.02","1573146900 214.93","1573147200 214.56","1573147500 215.15","1573147800 214.81","1573148100 215.76","1573148400 214.39","1573148700 215.38","1573149000 215.09","1573149300 215.35","1573149600 215","1573149900 214.75","1573150200 214.89","1573150500 215.35","1573150800 215.04","1573151100 215.52","1573151400 215.5","1573151700 215.46","1573152000 215.5","1573152300 215.52","1573152600 215.45","1573152900 215.34","1573153200 215.67","1573153500 215.15","1573153800 215.31","1573154100 215","1573154400 215.34","1573154700 215.27","1573155000 215.19","1573155300 215.65","1573155600 215.68","1573155900 215.47","1573156200 215.52","1573156500 215.47","1573156800 215.4","1573157100 215.5","1573157400 215.1","1573157700 214.56","1573158000 215.76","1573158300 215.36","1573158600 214.81","1573158900 215.17","1573159200 215.51","1573159500 215.23","1573159800 215.26","1573160100 215.6","1573160400 215.41","1573160700 214.82","1573161000 215.33","1573161300 215.08","1573161600 215.33","1573161900 215.05","1573162200 215.12","1573162500 215.73","1573162800 215.17","1573163100 215.1","1573163400 215.21","1573163700 215.65","1573164000 215.39","1573164300 214.75","1573164600 214.92","1573164900 214.5","1573165200 215.33","1573165500 215.1","1573165800 215.09","1573166100 215.51","1573166400 215.2","1573166700 214.53","1573167000 215.58","1573167300 215.05","1573167600 215.23","1573167900 214.83","1573168200 214.9","1573168500 215.34","1573168800 215.32","1573169100 215.64","1573169400 215.29","1573169700 215.38","1573170000 214.89","1573170300 215.5","1573170600 214.88","1573170900 214.21","1573171200 214.92","1573171500 215.91","1573171800 214.88","1573172100 214.72","1573172400 215.07","1573172700 215.06","1573173000 215.34","1573173300 215.5","1573173600 215.01","1573173900 214.97","1573174200 215.32","1573174500 215.26","1573174800 215.12","1573175100 214.92","1573175400 215.2","1573175700 215.61","1573176000 215.04","1573176300 215.3","1573176600 215.1","1573176900 215.2","1573177200 214.38","1573177500 215.26","1573177800 215.36","1573178100 215","1573178400 215.38","1573178700 215.2","1573179000 214.89","1573179300 215.24","1573179600 215.38","1573179900 214.96","1573180200 215.27","1573180500 215.02","1573180800 215.09","1573181100 214.86","1573181400 214.53","1573181700 214.55","1573182000 214.89","1573182300 215.07","1573182600 214.87","1573182900 215.23","1573183200 214.37","1573183500 215.08","1573183800 214.92","1573184100 214.63","1573184400 214.71","1573184700 215.19","1573185000 214.94","1573185300 214.63","1573185600 215.26","1573185900 214.72","1573186200 215.51","1573186500 214.69","1573186800 215.24","1573187100 214.2","1573187400 214.52","1573187700 215.21","1573188000 215.35","1573188300 214.9","1573188600 215.4","1573188900 215.08","1573189200 215.09","1573189500 214.7","1573189800 215.06","1573190100 215.38","1573190400 215.04","1573190700 214.8","1573191000 214.91","1573191300 214.47","1573191600 214.85","1573191900 215.61","1573192200 214.62","1573192500 215.36","1573192800 215.24","1573193100 215.05","1573193400 214.88","1573193700 215.49","1573194000 215.24","1573194300 215.51","1573194600 215.45","1573194900 215.55","1573195200 215.11","1573195500 215.19","1573195800 214.94","1573196100 215.2","1573196400 215.15","1573196700 214.44","1573197000 215.71","1573197300 215.39","1573197600 214.76","1573197900 214.91","1573198200 215.31","1573198800 215.59","1573199100 215.01","1573199400 215.06","1573199700 215.25","1573200000 215.43","1573200300 215.12","1573200600 214.97","1573200900 215.26","1573201200 215","1573201500 215.4","1573201800 215.15","1573202100 215.27","1573202400 215.17","1573202700 215.32","1573203000 215.57","1573203300 214.44","1573203600 215.4","1573203900 215.14","1573204200 214.85","1573204500 215.45","1573204800 215.21","1573205100 215.43","1573205400 215.12","1573205700 215.6","1573206000 215.87","1573206300 215.29","1573206600 215.76","1573206900 214.5","1573207200 215.27","1573207500 214.66","1573207800 215.38","1573208100 215.09","1573208400 215.54","1573208700 215.39","1573209000 215.47","1573209300 215.08","1573209600 215.04","1573209900 215","1573210200 215.45","1573210500 215.08","1573210800 215.09","1573211100 215.09","1573211400 215.19","1573211700 214.81","1573212000 215.39","1573212300 215.37","1573212600 215.03","1573212900 215.4","1573213200 215.06","1573213500 214.97","1573213800 214.67","1573214100 215.1","1573214400 215.19","1573214700 215.01","1573215000 215.22","1573215300 215.06","1573215600 215.37","1573215900 215.36","1573216200 215.12","1573216500 214.87","1573216800 214.75","1573217100 215.24","1573217400 214.78","1573217700 215.74","1573218000 214.76","1573218300 215.48","1573218600 215.05","1573218900 215.21","1573219200 214.94","1573219500 215","1573219800 215.15","1573220100 215.64","1573220400 215.12","1573220700 215.81","1573221000 215.48","1573221300 215.03","1573221600 215.32","1573221900 215.04","1573222200 215.32","1573222500 215.24","1573222800 215.28","1573223100 214.99","1573223400 215.09","1573223700 215.54","1573224000 215.1","1573224300 215.38","1573224600 215.14","1573224900 215.12","1573225200 215.46","1573225500 214.91","1573225800 214.94","1573226100 214.5","1573226400 215.46","1573226700 215.3","1573227000 215.27","1573227300 215.46","1573227600 214.93","1573227900 215.55","1573228200 215.49","1573228500 215.22","1573228800 215.3","1573229100 214.76","1573229400 214.27","1573229700 215.31","1573230000 215.28","1573230300 215.26","1573230600 215.28","1573230900 215.63","1573231200 215.2","1573231500 215.32","1573231800 215.18","1573232100 214.75","1573232400 214.56","1573232700 215.44","1573233000 215.45","1573233300 215.13","1573233600 215.36","1573233900 215.52","1573234200 215.22","1573234500 215.3","1573234800 215.38","1573235100 215.08","1573235400 215.03","1573235700 215.36","1573236000 214.5","1573236300 215.15","1573236600 214.92","1573236900 214.93","1573237200 214.9","1573237500 214.97","1573237800 215.35","1573238100 215.21","1573238400 215.1","1573238700 214.9","1573239000 215.56","1573239300 215.52","1573239600 215.34","1573239900 214.8","1573240200 214.94","1573240500 215.23","1573240800 215.35","1573241100 215.43","1573241400 214.85","1573241700 215.53","1573242000 215.13","1573242300 214.94","1573242600 215.17","1573242900 215.62","1573243200 214.88","1573243500 215.19","1573243800 214.88","1573244100 215.13","1573244400 215.27","1573244700 214.74","1573245000 214.66","1573245300 214.72","1573245600 215.39","1573245900 215.2","1573246200 215.58","1573246500 215.18","1573246800 215.26","1573247100 215.28","1573247400 214.94","1573247700 214.92","1573248000 215.35","1573248300 215.04","1573248600 215.31","1573248900 214.55","1573249200 215.31","1573249500 215.04","1573249800 215.2","1573250100 215.18","1573250400 215.14","1573250700 214.47","1573251000 215.23","1573251300 215.28","1573251600 215.04","1573251900 215.66","1573252200 215.05","1573252500 215.12","1573252800 215.67","1573253100 215.16","1573253400 215.32","1573253700 215.47","1573254000 215.43","1573254300 215.47","1573254600 215.23","1573254900 215.16","1573255200 215.64","1573255500 214.7","1573255800 215.13","1573256100 215.35","1573256400 215.55","1573256700 215.11","1573257000 215.09","1573257300 214.86","1573257600 215.53","1573257900 215.23","1573258200 215.02","1573258500 215.03","1573258800 214.84","1573259100 215.88","1573259400 215.7","1573259700 215.06","1573260000 215.38","1573260300 215.09","1573260600 215.34","1573260900 215.52","1573261200 215.1","1573261500 215.1","1573261800 215.07","1573262100 215.01","1573262400 215.22","1573262700 215.06","1573263000 215.01","1573263300 214.78","1573263600 215.36","1573263900 215.2","1573264200 215","1573264500 215.04","1573264800 215.54","1573265100 214.86","1573265400 215.37","1573265700 215.02","1573266000 215.34","1573266300 215.51","1573266600 215.68","1573266900 215.06","1573267200 215.33","1573267500 215.26","1573267800 215.3","1573268100 215.14","1573268400 215.1","1573268700 215.03","1573269000 215.56","1573269300 214.66","1573269600 214.7","1573269900 215.48","1573270200 214.99","1573270500 214.79","1573270800 215.46","1573271100 215.26","1573271400 215.2","1573271700 215.12","1573272000 214.98","1573272300 214.95","1573272600 215.59","1573272900 215.05","1573273200 214.78","1573273500 214.55","1573273800 215.59","1573274100 214.79","1573274400 215.08","1573274700 214.89","1573275000 214.71","1573275300 215.71","1573275600 215.5","1573275900 214.79","1573276200 215.3","1573276500 215.21","1573276800 215.28","1573277100 215.64","1573277400 214.4","1573277700 215.05","1573278000 215.46","1573278300 214.64","1573278600 215.07","1573278900 215.48","1573279200 214.68","1573279500 215.32","1573279800 215.07","1573280100 215.21","1573280400 215.22","1573280700 214.98","1573281000 215.29","1573281300 214.72","1573281600 215.18","1573281900 214.9","1573282200 215.34","1573282500 215.08","1573282800 214.89","1573283100 215.64","1573283400 214.81","1573283700 214.86","1573284000 214.8","1573284300 214.95","1573284600 214.84","1573285200 215.07","1573285500 215.63","1573285800 215.14","1573286100 214.73","1573286400 215.24","1573286700 215.03","1573287000 215.42","1573287300 215.13","1573287600 215.12","1573287900 215.26","1573288200 215.41","1573288500 215.35","1573288800 215.37","1573289100 215.09","1573289400 215.38","1573289700 215.18","1573290000 214.93","1573290300 214.84","1573290600 215.1","1573290900 215.01","1573291200 214.74","1573291500 214.95","1573291800 215.24","1573292100 215.07","1573292400 214.95","1573292700 215.36","1573293000 214.95","1573293300 215.32","1573293600 215.31","1573293900 215.07","1573294200 215.05","1573294500 214.77","1573294800 215.46","1573295100 215.42","1573295400 214.37","1573295700 214.74","1573296000 215.65","1573296300 215.33","1573296600 215.02","1573296900 215.29","1573297200 214.85","1573297500 215.35","1573297800 214.79","1573298100 215.06","1573298400 215.22","1573298700 214.93","1573299000 214.99","1573299300 214.42","1573299600 215.49","1573299900 215.12","1573300200 215.15","1573300500 215.01","1573300800 215.03","1573301100 215.07","1573301400 214.88","1573301700 215.2","1573302000 215.3","1573302300 215.27","1573302600 215.32","1573302900 214.79","1573303200 215.02","1573303500 214.89","1573303800 214.92","1573304100 214.85","1573304400 215.06","1573304700 215.26","1573305000 215.07","1573305300 214.94","1573305600 215.04","1573305900 215.21","1573306200 214.75","1573306500 215.25","1573306800 214.69","1573307100 215.14","1573307400 214.86","1573307700 215.35","1573308000 214.94","1573308300 214.56","1573308600 215.17","1573308900 215.51","1573309200 214.85","1573309500 215.65","1573309800 215.14","1573310100 215.34","1573310400 215.19","1573310700 215.31","1573311000 215.54","1573311300 215.3","1573311600 215.43","1573311900 215.17","1573312200 215.35","1573312500 215.32","1573312800 214.96","1573313100 215.24","1573313400 214.99","1573313700 215.58","1573314000 215.15","1573314300 215.71","1573314600 215.04","1573314900 215.28","1573315200 215.23","1573315500 215.3","1573315800 215.18","1573316100 215.47","1573316400 215.13","1573316700 215.31","1573317000 215.02","1573317300 215.6","1573317600 215.57","1573317900 215.28","1573318200 215.15","1573318500 215.71","1573318800 215.65","1573319100 214.93","1573319400 215.4","1573319700 215.2","1573320000 215.41","1573320300 215.3","1573320600 215.54","1573320900 215.22","1573321200 215.07","1573321500 215.49","1573321800 215.2","1573322100 215.07","1573322400 215.63","1573322700 215.35","1573323000 215.15","1573323300 214.88","1573323600 215.66","1573323900 215.49","1573324200 215.12","1573324500 215.55","1573324800 215.43","1573325100 215.45","1573325400 215.61","1573325700 214.74","1573326000 215.43","1573326300 215.43","1573326600 215.47","1573326900 215.65","1573327200 215.1","1573327500 215.56","1573327800 215.45","1573328100 215.23","1573328400 215.24","1573328700 215.59","1573329000 215.26","1573329300 215.54","1573329600 215.46","1573329900 215.55","1573330200 215.39","1573330500 214.85","1573330800 215.41","1573331100 214.82","1573331400 215.09","1573331700 215.52","1573332000 215.29","1573332300 215.53","1573332600 214.83","1573332900 214.89","1573333200 214.89","1573333500 215.23","1573333800 215.66","1573334100 215.26","1573334400 215.31","1573334700 214.98","1573335000 215.42","1573335300 215.79","1573335600 215.42","1573335900 215.41","1573336200 215.57","1573336500 215.46","1573336800 215.3","1573337100 215.52","1573337400 215.3","1573337700 215.62","1573338000 214.45","1573338300 215.53","1573338600 215.3","1573338900 215.31","1573339200 215.45","1573339500 215.26","1573339800 215.08","1573340100 215.7","1573340400 215.46","1573340700 215.4","1573341000 215.75","1573341300 215.59","1573341600 215.51","1573341900 215.72","1573342200 215.12","1573342500 215.38","1573342800 215.41","1573343100 215.2","1573343400 214.7","1573343700 215.52","1573344000 215.57","1573344300 215.13","1573344600 215.15","1573344900 215.51","1573345200 215.13","1573345500 215.79","1573345800 215.26","1573346100 215.59","1573346400 215.92","1573346700 215","1573347000 215.01","1573347300 215.42","1573347600 215.14","1573347900 215.7","1573348200 214.95","1573348500 215.58","1573348800 215.33","1573349100 214.89","1573349400 215.56","1573349700 214.86","1573350000 214.72","1573350300 215.45","1573350600 214.97","1573350900 215.47","1573351200 215.11","1573351500 215.79","1573351800 215.57","1573352100 215.37","1573352400 215.16","1573352700 215.3","1573353000 215.35","1573353300 215.51","1573353600 215.51","1573353900 215.77","1573354200 215.36","1573354500 215.34","1573354800 215.15","1573355100 215.52","1573355400 215.16","1573355700 0","1573356000 0","1573356300 0","1573356600 0","1573356900 0","1573357200 0","1573357500 0","1573357800 0","1573358100 194.4","1573358400 214.88","1573358700 214.81","1573359000 215.24","1573359300 214.74","1573359600 215.15","1573359900 214.5","1573360200 215.12","1573360500 214.85","1573360800 214.81","1573361100 214.81","1573361400 214.87","1573361700 214.95","1573362000 214.97","1573362300 214.81","1573362600 215.04","1573362900 214.7","1573363200 215.13","1573363500 214.9","1573363800 214.87","1573364100 214.6","1573364400 214.76","1573364700 215.12","1573365000 214.95","1573365300 215","1573365600 214.35","1573365900 214.89","1573366200 215.32","1573366500 214.65","1573366800 215.49","1573367100 214.65","1573367400 215.14","1573367700 214.48","1573368000 215.39","1573368300 215.19","1573368600 215.25","1573368900 215.43","1573369200 214.8","1573369500 214.87","1573369800 215.06","1573370100 214.78","1573370400 215.15","1573370700 215.46","1573371000 214.88","1573371600 214.59","1573371900 214.53","1573372200 215.25","1573372500 215.16","1573372800 214.89","1573373100 214.72","1573373400 214.49","1573373700 215.17","1573374000 214.55","1573374300 214.67","1573374600 214.48","1573374900 214.99","1573375200 215.08","1573375500 214.87","1573375800 214.7","1573376100 214.43","1573376400 215.26","1573376700 214.83","1573377000 215.16","1573377300 215.1","1573377600 215.08","1573377900 214.79","1573378200 215.16","1573378500 214.28","1573378800 215.5","1573379100 214.67","1573379400 214.67","1573379700 214.88","1573380000 215.27","1573380300 215","1573380600 215.05","1573380900 214.79","1573381200 215.26","1573381500 214.76","1573381800 214.53","1573382100 215.07","1573382400 215.18","1573382700 214.5","1573383000 215.12","1573383300 215","1573383600 214.76","1573383900 214.7","1573384200 214.98","1573384500 214.71","1573384800 215.25","1573385100 214.52","1573385400 215.18","1573385700 214.99","1573386000 215","1573386300 215.47","1573386600 214.92","1573386900 215.32","1573387200 215.03","1573387500 214.6","1573387800 214.95","1573388100 215.2","1573388400 214.88","1573388700 215.08","1573389000 214.69","1573389300 214.95","1573389600 214.58","1573389900 214.9","1573390200 215.17","1573390500 215.25","1573390800 215.3","1573391100 214.93","1573391400 214.75","1573391700 214.6","1573392000 215.01","1573392300 215.39","1573392600 214.97","1573392900 214.72","1573393200 214.94","1573393500 215.19","1573393800 214.79","1573394100 214.51","1573394400 215.19","1573394700 215.27","1573395000 215.16","1573395300 214.85","1573395600 215.24","1573395900 214.83","1573396200 214.85","1573396500 214.73","1573396800 214.41","1573397100 215.25","1573397400 214.98","1573397700 214.87","1573398000 214.66","1573398300 214.97","1573398600 215.16","1573398900 214.94","1573399200 215.08","1573399500 214.29","1573399800 214.95","1573400100 214.9","1573400400 214.59","1573400700 214.98","1573401000 215.01","1573401300 215.47","1573401600 215.07","1573401900 214.96","1573402200 214.82","1573402500 215.4","1573402800 215.29","1573403100 214.98","1573403400 214.39","1573403700 214.42","1573404000 215.52","1573404300 215.03","1573404600 214.82","1573404900 215.15","1573405200 215.2","1573405500 214.97","1573405800 215.25","1573406100 214.91","1573406400 214.98","1573406700 214.89","1573407000 214.66","1573407300 215.25","1573407600 214.71","1573407900 215.48","1573408200 215.25","1573408500 215.01","1573408800 215.44","1573409100 215.07","1573409400 215.22","1573409700 215.43","1573410000 215.21","1573410300 215.3","1573410600 215.37","1573410900 215.13","1573411200 215.18","1573411500 215.07","1573411800 214.74","1573412100 214.84","1573412400 215.06","1573412700 215.17","1573413000 215.38","1573413300 215.22","1573413600 215.07","1573413900 215.31","1573414200 214.93","1573414500 214.73","1573414800 215.25","1573415100 215","1573415400 214.86","1573415700 215","1573416000 215.2","1573416300 214.39","1573416600 215.31","1573416900 214.88","1573417200 215.35","1573417500 215.02","1573417800 215.22","1573418100 214.91","1573418400 215.01","1573418700 214.66","1573419000 214.99","1573419300 214.93","1573419600 215.25","1573419900 214.11","1573420200 214.92","1573420500 215.41","1573420800 214.69","1573421100 214.97","1573421400 214.95","1573421700 214.62","1573422000 215.22","1573422300 215.22","1573422600 214.96","1573422900 215.07","1573423200 214.98","1573423500 214.59","1573423800 215.17","1573424100 215.38","1573424400 214.81","1573424700 214.86","1573425000 214.54","1573425300 214.64","1573425600 214.97","1573425900 214.82","1573426200 214.71","1573426500 215.03","1573426800 214.92","1573427100 215.16","1573427400 214.8","1573427700 215.19","1573428000 215.37","1573428300 215.21","1573428600 215.02","1573428900 215.02","1573429200 214.95","1573429500 214.58","1573429800 214.42","1573430100 214.68","1573430400 215.1","1573430700 214.91","1573431000 214.72","1573431300 215.28","1573431600 215.22","1573431900 214.68","1573432200 215.17","1573432500 215.03","1573432800 214.96","1573433100 215.05","1573433400 214.68","1573433700 214.73","1573434000 214.88","1573434300 214.88","1573434600 215.04","1573434900 214.9","1573435200 214.98","1573435500 215.23","1573435800 214.78","1573436100 215.12","1573436400 215.1","1573436700 215.1","1573437000 215.39","1573437300 214.65","1573437600 215.01","1573437900 214.9","1573438200 214.96","1573438500 214.58","1573438800 215.08","1573439100 215.15","1573439400 214.54","1573439700 214.38","1573440000 214.95","1573440300 214.98","1573440600 214.35","1573440900 215.08","1573441200 215.18","1573441500 214.92","1573441800 215.3","1573442100 214.53","1573442400 214.56","1573442700 214.95","1573443000 214.35","1573443300 215.16","1573443600 214.52","1573443900 214.05","1573444200 214.62","1573444500 214.77","1573444800 215.27","1573445100 214.87","1573445400 215.11","1573445700 214.6","1573446000 215.04","1573446300 214.91","1573446600 214.75","1573446900 214.8","1573447200 214.97","1573447500 214.66","1573447800 214.44","1573448100 215.19","1573448400 215.23","1573448700 214.95","1573449000 214.33","1573449300 214.7","1573449600 214.56","1573449900 214.59","1573450200 214.52","1573450500 214.51","1573450800 214.87","1573451100 214.78","1573451400 214.46","1573451700 214.44","1573452000 214.87","1573452300 214.64","1573452600 214.62","1573452900 214.83","1573453200 214.73","1573453500 214.95","1573453800 215.18","1573454100 214.76","1573454400 214.09","1573454700 214.58","1573455000 214.84","1573455300 214.35","1573455600 214.6","1573455900 214.76","1573456200 214.56","1573456500 214.87","1573456800 214.89","1573457100 215.11","1573457400 214.75","1573458000 214.76","1573458300 214.99","1573458600 214.53","1573458900 214.97","1573459200 214.56","1573459500 214.96","1573459800 214.95","1573460100 214.91","1573460400 214.96","1573460700 215.01","1573461000 215.04","1573461300 214.7","1573461600 214.28","1573461900 214.93","1573462200 214.87","1573462500 214.51","1573462800 214.97","1573463100 214.12","1573463400 214.38","1573463700 215.06","1573464000 215.1","1573464300 214.87","1573464600 214.78","1573464900 214.4","1573465200 215.15","1573465500 215.13","1573465800 214.6","1573466100 214.46","1573466400 214.6","1573466700 215.05","1573467000 214.91","1573467300 214.43","1573467600 214.66","1573467900 214.56","1573468200 214.93","1573468500 213.98","1573468800 214.23","1573469100 214.57","1573469400 214.73","1573469700 214.98","1573470000 214.94","1573470300 214.76","1573470600 214.71","1573470900 215.15","1573471200 215.33","1573471500 214.83","1573471800 214.82","1573472100 214.44","1573472400 214.9","1573472700 214.64","1573473000 214.42","1573473300 214.64","1573473600 214.81","1573473900 214.44","1573474200 214.52","1573474500 215.28","1573474800 214.11","1573475100 215.11","1573475400 214.73","1573475700 215.1","1573476000 214.98","1573476300 214.34","1573476600 215.06","1573476900 214.56","1573477200 214.75","1573477500 215.19","1573477800 214.78","1573478100 214.95","1573478400 214.98","1573478700 215.01","1573479000 214.79","1573479300 214.62","1573479600 214.27","1573479900 214.58","1573480200 214.53","1573480500 214.6","1573480800 214.37","1573481100 215.4","1573481400 214.62","1573481700 214.52","1573482000 215.3","1573482300 214.51","1573482600 215.01","1573482900 214.51","1573483200 213.89","1573483500 213.9","1573483800 214.85","1573484100 215","1573484400 214.79","1573484700 214.58","1573485000 214.68","1573485300 215.16","1573485600 215.05","1573485900 214.5","1573486200 214.91","1573486500 214.72","1573486800 214.78","1573487100 214.59","1573487400 214.45","1573487700 214.69","1573488000 214.6","1573488300 214.99","1573488600 214.33","1573488900 214.62","1573489200 214.32","1573489500 214.93","1573489800 214.56","1573490100 214.75","1573490400 214.76","1573490700 214.76","1573491000 214.82","1573491300 214.66","1573491600 214.62","1573491900 215.18","1573492200 214.72","1573492500 214.59","1573492800 214.82","1573493100 215.03","1573493400 214.76","1573493700 215.16","1573494000 214.9","1573494300 214.89","1573494600 214.55","1573494900 214.08","1573495200 214.33","1573495500 214.56","1573495800 214.23","1573496100 214.37","1573496400 214.93","1573496700 214.36","1573497000 215.1","1573497300 215.01","1573497600 214.61","1573497900 214.42","1573498200 214.66","1573498500 215.04","1573498800 214.31","1573499100 215.06","1573499400 214.33","1573499700 214.62","1573500000 214.79","1573500300 215.28","1573500600 214.51","1573500900 214.17","1573501200 215.25","1573501500 214.76","1573501800 214.84","1573502100 214.55","1573502400 214.19","1573502700 214.96","1573503000 214.19","1573503300 214.21","1573503600 214.96","1573503900 214.77","1573504200 214.81","1573504500 215.11","1573504800 214.93","1573505100 214.38","1573505400 214.32","1573505700 214.82","1573506000 214.45","1573506300 214.88","1573506600 214.65","1573506900 214.81","1573507200 214.64","1573507500 214.87","1573507800 214.31","1573508100 215.3","1573508400 214.69","1573508700 214.15","1573509000 214.36","1573509300 214.56","1573509600 214.77","1573509900 214.9","1573510200 214.66","1573510500 215.11","1573510800 214.98","1573511100 215.1","1573511400 214.81","1573511700 214.29","1573512000 214.94","1573512300 214.78","1573512600 214.73","1573512900 214.87","1573513200 214.59","1573513500 214.92","1573513800 214.58","1573514100 214.92","1573514400 214.63","1573514700 215.12","1573515000 215.18","1573515300 214.2","1573515600 214.89","1573515900 215.14","1573516200 214.43","1573516500 215.02","1573516800 214.36","1573517100 214.97","1573517400 214.9","1573517700 214.57","1573518000 214.82","1573518300 214.93","1573518600 214.25","1573518900 214.9","1573519200 214.44","1573519500 215","1573519800 215.15","1573520100 214.76","1573520400 214.66","1573520700 214.61","1573521000 214.65","1573521300 214.58","1573521600 215.32","1573521900 214.61","1573522200 214.9","1573522500 214.89","1573522800 214.54","1573523100 214.9","1573523400 214.95","1573523700 214.68","1573524000 214.85","1573524300 214.87","1573524600 214.77","1573524900 214.74","1573525200 214.75","1573525500 214.84","1573525800 215.19","1573526100 215.04","1573526400 214.85","1573526700 214.54","1573527000 214.65","1573527300 214.56","1573527600 214.62","1573527900 214.61","1573528200 214.55","1573528500 214.66","1573528800 214.87","1573529100 214.45","1573529400 214.6","1573529700 214.13","1573530000 214.54","1573530300 214.77","1573530600 214.88","1573530900 214.97","1573531200 214.94","1573531500 214.8","1573531800 214.63","1573532100 214.92","1573532400 215.3","1573532700 214.66","1573533000 214.71","1573533300 214.51","1573533600 214.42","1573533900 214.58","1573534200 214.51","1573534500 214.8","1573534800 214.88","1573535100 214.37","1573535400 214.68","1573535700 214.32","1573536000 214.87","1573536300 214.93","1573536600 214.77","1573536900 215.13","1573537200 214.21","1573537500 215.27","1573537800 215.05","1573538100 215.13","1573538400 214.83","1573538700 214.78","1573539000 214.33","1573539300 215.02","1573539600 214.92","1573539900 214.62","1573540200 214.63","1573540500 215.06","1573540800 214.56","1573541100 214.58","1573541400 214.75","1573541700 214.39","1573542000 215.36","1573542300 214.88","1573542600 215.12","1573542900 214.88","1573543200 214.34","1573543500 214.94","1573543800 214.63","1573544400 214.76","1573544700 214.59","1573545000 214.24","1573545300 214.49","1573545600 214.63","1573545900 214.3","1573546200 214.58","1573546500 214.42","1573546800 214.59","1573547100 214.63","1573547400 214.73","1573547700 214.65","1573548000 214.62","1573548300 214.74","1573548600 214.91","1573548900 214.77","1573549200 214.73","1573549500 214.4","1573549800 214.37","1573550100 214.87","1573550400 214.4","1573550700 214.56","1573551000 215.53","1573551300 214.25","1573551600 214.66","1573551900 214.67","1573552200 214.88","1573552500 214.61","1573552800 214.62","1573553100 214.67","1573553400 214.81","1573553700 214.57","1573554000 214.79","1573554300 215.18","1573554600 214.55","1573554900 214.5","1573555200 214.52","1573555500 214.95","1573555800 214.37","1573556100 214.84","1573556400 214.83","1573556700 214.95","1573557000 214.93","1573557300 215.2","1573557600 215","1573557900 214.74","1573558200 214.84","1573558500 214.45","1573558800 214.44","1573559100 214.8","1573559400 215.05","1573559700 214.64","1573560000 214.92","1573560300 215.16","1573560600 214.74","1573560900 214.63","1573561200 214.83","1573561500 214.39","1573561800 214.38","1573562100 214.74","1573562400 214.83","1573562700 215.07","1573563000 214.92","1573563300 214.65","1573563600 215.22","1573563900 214.71","1573564200 215.38","1573564500 214.37","1573564800 215.01","1573565100 214.9","1573565400 214.85","1573565700 214.99","1573566000 215.14","1573566300 215.33","1573566600 215.12","1573566900 214.67","1573567200 214.11","1573567500 214.47","1573567800 215.03","1573568100 214.72","1573568400 214.58","1573568700 214.97","1573569000 214.7","1573569300 214.63","1573569600 214.97","1573569900 214.99","1573570200 214.44","1573570500 214.66","1573570800 214.81","1573571100 214.54","1573571400 214.73","1573571700 214.45","1573572000 214.45","1573572300 214.94","1573572600 214.77","1573572900 214.48","1573573200 215.12","1573573500 213.5","1573573800 214.88","1573574100 214.88","1573574400 214.74","1573574700 214.4","1573575000 215.17","1573575300 214.82","1573575600 214.83","1573575900 215.03","1573576200 214.89","1573576500 215.1","1573576800 214.94","1573577100 214.99","1573577400 215.01","1573577700 214.83","1573578000 214.17","1573578300 214.92","1573578600 214.86","1573578900 214.25","1573579200 214.95","1573579500 214.62","1573579800 214.48","1573580100 214.67","1573580400 214.93","1573580700 214.87","1573581000 214.26","1573581300 215.04","1573581600 214.95","1573581900 214.96","1573582200 215.17","1573582500 214.29","1573582800 214.77","1573583100 214.44","1573583400 214.61","1573583700 214.27","1573584000 214.75","1573584300 215.16","1573584600 214.86","1573584900 213.96","1573585200 215.19","1573585500 213.99","1573585800 214.6","1573586100 214.66","1573586400 215.1","1573586700 214.83","1573587000 214.53","1573587300 215.11","1573587600 214.72","1573587900 215.08","1573588200 215.14","1573588500 214.49","1573588800 214.58","1573589100 215.25","1573589400 214.73","1573589700 188.88","1573590000 214.17","1573590300 0","1573590600 0","1573590900 0","1573591200 0","1573591500 32.48","1573591800 32.16","1573592100 32.16","1573592400 34.86","1573592700 35.07","1573593000 35.1","1573593300 35.18","1573593600 35.19","1573593900 35.09","1573594200 35.09","1573594500 35.21","1573594800 35.12","1573595100 35.21","1573595400 35.22","1573595700 35.17","1573596000 35.07","1573596300 35.26","1573596600 35.13","1573596900 35.22","1573597200 35.28","1573597500 35.24","1573597800 35.09","1573598100 35.08","1573598400 35.33","1573598700 35.11","1573599000 35.07","1573599300 35.07","1573599600 35.04","1573599900 34.98","1573600200 34.47","1573600500 34.49","1573600800 34.69","1573601100 34.86","1573601400 34.46","1573601700 34.8","1573602000 34.47","1573602300 34.54","1573602600 34.63","1573602900 34.74","1573603200 34.83","1573603500 34.68","1573603800 34.72","1573604100 34.65","1573604400 34.61","1573604700 34.67","1573605000 34.7","1573605300 34.74","1573605600 34.62","1573605900 34.78","1573606200 34.6","1573606500 34.62","1573606800 34.83","1573607100 34.56","1573607400 34.97","1573607700 34.86","1573608000 34.68","1573608300 34.64","1573608600 34.8","1573608900 34.92","1573609200 34.6","1573609500 34.67","1573609800 34.9","1573610100 34.77","1573610400 34.58","1573610700 34.65","1573611000 34.83","1573611300 34.87","1573611600 34.71","1573611900 34.79","1573612200 34.57","1573612500 34.74","1573612800 34.67","1573613100 34.79","1573613400 34.73","1573613700 34.76","1573614000 34.69","1573614300 34.66","1573614600 34.57","1573614900 34.73","1573615200 34.58","1573615500 34.65","1573615800 34.59","1573616100 34.74","1573616400 34.67","1573616700 34.76","1573617000 34.51","1573617300 34.76","1573617600 34.53","1573617900 34.53","1573618200 34.75","1573618500 34.5","1573618800 34.61","1573619100 34.69","1573619400 34.79","1573619700 34.63","1573620000 34.49","1573620300 34.68","1573620600 34.69","1573620900 34.67","1573621200 34.58","1573621500 34.67","1573621800 34.72","1573622100 34.75","1573622400 34.66","1573622700 34.78","1573623000 34.75","1573623300 34.7","1573623600 34.8","1573623900 34.7","1573624200 34.56","1573624500 34.6","1573624800 34.55","1573625100 34.7","1573625400 34.54","1573625700 34.55","1573626000 34.69","1573626300 34.88","1573626600 34.57","1573626900 34.61","1573627200 34.75","1573627500 34.65","1573627800 34.63","1573628100 34.69","1573628400 34.71","1573628700 34.6","1573629000 34.67","1573629300 35.01","1573629600 34.8","1573629900 34.85","1573630200 34.6","1573630800 34.89","1573631100 34.82","1573631400 34.77","1573631700 34.46","1573632000 34.65","1573632300 34.62","1573632600 34.72","1573632900 34.77","1573633200 34.64","1573633500 34.47","1573633800 34.7","1573634100 34.77","1573634400 34.57","1573634700 34.66","1573635000 34.5","1573635300 34.46","1573635600 34.7","1573635900 34.63","1573636200 34.55","1573636500 34.61","1573636800 34.68","1573637100 34.66","1573637400 34.5","1573637700 34.53","1573638000 34.9","1573638300 34.52","1573638600 34.51","1573638900 34.64","1573639200 34.56","1573639500 34.66","1573639800 34.53","1573640100 34.65","1573640400 34.87","1573640700 34.72","1573641000 34.59","1573641300 34.62","1573641600 34.71","1573641900 34.46","1573642200 34.49","1573642500 34.75","1573642800 34.58","1573643100 34.51","1573643400 34.53","1573643700 34.58","1573644000 34.63","1573644300 34.71","1573644600 34.58","1573644900 34.65","1573645200 34.6","1573645500 34.54","1573645800 34.61","1573646100 34.67","1573646400 34.61","1573646700 34.52","1573647000 34.55","1573647300 34.78","1573647600 34.55","1573647900 34.62","1573648200 34.58","1573648500 34.8","1573648800 34.73","1573649100 34.78","1573649400 34.61","1573649700 34.76","1573650000 34.5","1573650300 34.84","1573650600 34.72","1573650900 34.63","1573651200 34.68","1573651500 34.5","1573651800 34.51","1573652100 34.5","1573652400 34.66","1573652700 34.54","1573653000 34.46","1573653300 34.5","1573653600 34.67","1573653900 34.48","1573654200 34.79","1573654500 34.76","1573654800 34.72","1573655100 34.74","1573655400 34.62","1573655700 34.54","1573656000 34.6","1573656300 34.72","1573656600 34.62","1573656900 34.53","1573657200 34.92","1573657500 34.6","1573657800 34.76","1573658100 34.63","1573658400 34.61","1573658700 34.44","1573659000 34.48","1573659300 34.67","1573659600 34.56","1573659900 34.5","1573660200 34.69","1573660500 34.58","1573660800 34.64","1573661100 34.53","1573661400 34.65","1573661700 34.65","1573662000 34.62","1573662300 34.53","1573662600 34.77","1573662900 34.74","1573663200 34.71","1573663500 34.69","1573663800 34.75","1573664100 34.99","1573664400 34.52","1573664700 34.62","1573665000 34.93","1573665300 34.58","1573665600 34.62","1573665900 34.59","1573666200 34.5","1573666500 34.56","1573666800 34.66","1573667100 34.61","1573667400 34.48","1573667700 34.65","1573668000 34.72","1573668300 34.58","1573668600 34.59","1573668900 34.62","1573669200 34.53","1573669500 34.65","1573669800 34.54","1573670100 34.6","1573670400 34.61","1573670700 34.76","1573671000 34.63","1573671300 34.6","1573671600 34.79","1573671900 34.94","1573672200 34.58","1573672500 34.6","1573672800 34.7","1573673100 34.71","1573673400 34.41","1573673700 34.58","1573674000 34.54","1573674300 34.53","1573674600 34.56","1573674900 34.67","1573675200 34.56","1573675500 34.69","1573675800 34.63","1573676100 34.64","1573676400 34.56","1573676700 34.73","1573677000 34.68","1573677300 34.72","1573677600 34.67","1573677900 34.59","1573678200 34.63","1573678500 34.47","1573678800 34.46","1573679100 34.62","1573679400 34.72","1573679700 34.57","1573680000 34.67","1573680300 34.64","1573680600 34.78","1573680900 34.61","1573681200 34.64","1573681500 34.58","1573681800 34.57","1573682100 34.66","1573682400 34.66","1573682700 34.97","1573683000 34.43","1573683300 34.79","1573683600 34.54","1573683900 34.74","1573684200 34.76","1573684500 34.62","1573684800 34.62","1573685100 34.48","1573685400 34.55","1573685700 34.73","1573686000 34.69","1573686300 34.63","1573686600 34.7","1573686900 34.73","1573687200 34.7","1573687500 34.6","1573687800 34.73","1573688100 34.51","1573688400 34.56","1573688700 34.88","1573689000 34.68","1573689300 34.47","1573689600 34.87","1573689900 34.52","1573690200 34.48","1573690500 34.59","1573690800 34.75","1573691100 34.7","1573691400 34.86","1573691700 34.8","1573692000 34.61","1573692300 34.84","1573692600 34.67","1573692900 34.55","1573693200 34.84","1573693500 34.52","1573693800 34.64","1573694100 34.7","1573694400 34.63","1573694700 34.52","1573695000 34.54","1573695300 34.74","1573695600 34.6","1573695900 34.73","1573696200 34.64","1573696500 34.65","1573696800 34.55","1573697100 34.76","1573697400 34.72","1573697700 34.76","1573698000 34.51","1573698300 34.66","1573698600 34.51","1573698900 34.9","1573699200 34.87","1573699500 34.54","1573699800 34.67","1573700100 34.88","1573700400 34.7","1573700700 34.53","1573701000 34.58","1573701300 34.6","1573701600 34.83","1573701900 34.81","1573702200 34.5","1573702500 34.89","1573702800 34.49","1573703100 34.86","1573703400 34.8","1573703700 34.55","1573704000 34.7","1573704300 34.79","1573704600 34.62","1573704900 34.56","1573705200 34.54","1573705500 34.62","1573705800 34.52","1573706100 34.56","1573706400 34.63","1573706700 34.5","1573707000 34.6","1573707300 34.47","1573707600 34.79","1573707900 34.51","1573708200 34.82","1573708500 34.99","1573708800 34.7","1573709100 34.87","1573709400 34.6","1573709700 34.5","1573710000 34.64","1573710300 34.55","1573710600 34.68","1573710900 34.8","1573711200 34.75","1573711500 34.75","1573711800 34.6","1573712100 34.61","1573712400 34.71","1573712700 34.56","1573713000 34.75","1573713300 34.65","1573713600 34.7","1573713900 34.48","1573714200 34.67","1573714500 34.79","1573714800 34.89","1573715100 34.71","1573715400 34.68","1573715700 34.69","1573716000 34.66","1573716300 34.56","1573716600 34.61","1573717200 34.63","1573717500 34.51","1573717800 34.81","1573718100 34.44","1573718400 34.66","1573718700 34.62","1573719000 34.53","1573719300 34.66","1573719600 34.49","1573719900 34.52","1573720200 34.53","1573720500 34.63","1573720800 34.55","1573721100 34.71","1573721400 34.75","1573721700 34.72","1573722000 34.95","1573722300 34.85","1573722600 34.87","1573722900 34.66","1573723200 34.74","1573723500 34.85","1573723800 34.5","1573724100 34.67","1573724400 34.52","1573724700 34.62","1573725000 34.56","1573725300 34.72","1573725600 34.52","1573725900 34.77","1573726200 34.55","1573726500 34.5","1573726800 34.58","1573727100 34.86","1573727400 34.68","1573727700 34.55","1573728000 34.53","1573728300 34.67","1573728600 34.66","1573728900 34.55","1573729200 34.71","1573729500 34.6","1573729800 34.48","1573730100 34.74","1573730400 34.86","1573730700 34.47","1573731000 34.71","1573731300 34.71","1573731600 34.55","1573731900 34.75","1573732200 34.6","1573732500 34.64","1573732800 34.66","1573733100 34.75","1573733400 34.59","1573733700 34.63","1573734000 34.68","1573734300 34.58","1573734600 34.5","1573734900 34.88","1573735200 34.74","1573735500 34.69","1573735800 34.69","1573736100 34.92","1573736400 34.68","1573736700 34.75","1573737000 34.63","1573737300 34.67","1573737600 34.53","1573737900 34.89","1573738200 34.9","1573738500 34.86","1573738800 34.5","1573739100 34.52","1573739400 34.8","1573739700 34.74","1573740000 34.75","1573740300 34.6","1573740600 34.58","1573740900 34.54","1573741200 34.64","1573741500 34.53","1573741800 34.87","1573742100 34.56","1573742400 34.54","1573742700 34.8","1573743000 34.61","1573743300 34.52","1573743600 34.98","1573743900 34.83","1573744200 34.44","1573744500 34.44","1573744800 34.65","1573745100 34.66","1573745400 34.42","1573745700 34.63","1573746000 34.51","1573746300 34.72","1573746600 34.65","1573746900 34.59","1573747200 34.74","1573747500 34.83","1573747800 34.65","1573748100 34.86","1573748400 34.67","1573748700 34.66","1573749000 34.7","1573749300 34.55","1573749600 34.53","1573749900 34.79","1573750200 34.51","1573750500 34.51","1573750800 34.62","1573751100 34.64","1573751400 34.7","1573751700 34.95","1573752000 34.63","1573752300 34.7","1573752600 34.71","1573752900 34.76","1573753200 34.74","1573753500 34.64","1573753800 34.59","1573754100 34.51","1573754400 34.65","1573754700 34.76","1573755000 34.74","1573755300 34.64","1573755600 34.7","1573755900 34.88","1573756200 34.71","1573756500 34.71","1573756800 34.71","1573757100 34.71","1573757400 34.71","1573761000 0","1573761300 0","1573761600 0","1573761900 0","1573762200 0","1573763700 34.68","1573764000 34.52","1573764300 34.52","1573764600 34.77","1573764900 34.64","1573765200 34.81","1573765500 34.92","1573765800 34.74","1573766100 34.79","1573766400 34.69","1573766700 34.64","1573767000 34.78","1573767300 34.66","1573767600 34.53","1573767900 34.48","1573768200 34.72","1573768500 34.49","1573768800 34.54","1573769100 34.7","1573769400 34.49","1573769700 34.46","1573770000 34.59","1573770300 34.63","1573770600 34.99","1573770900 34.5","1573771200 34.5","1573771500 34.74","1573771800 34.91","1573772100 34.9","1573772400 34.72","1573772700 34.7","1573773000 34.73","1573773300 34.49","1573773600 34.71","1573773900 34.58","1573774200 34.74","1573774500 34.58","1573774800 34.56","1573775100 34.59","1573775400 34.65","1573775700 34.62","1573776000 34.5","1573776300 34.55","1573776600 34.65","1573776900 34.79","1573777200 34.52","1573777500 34.61","1573777800 34.54","1573778100 34.68","1573778400 34.79","1573778700 34.79","1573779000 34.5","1573779300 34.75","1573779600 34.72","1573779900 34.55","1573780200 34.72","1573780500 34.64","1573780800 34.53","1573781100 34.76","1573781400 34.68","1573781700 34.53","1573782000 34.45","1573782300 34.56","1573782600 34.54","1573782900 34.69","1573783200 34.93","1573783500 34.54","1573783800 34.55","1573784100 34.53","1573784400 34.81","1573784700 34.67","1573785000 34.77","1573785300 34.5","1573785600 34.64","1573785900 34.62","1573786200 34.49","1573786500 34.71","1573786800 34.49","1573787100 35.03","1573787400 34.63","1573787700 34.72","1573788000 34.7","1573788300 34.66","1573788600 34.8","1573788900 34.68","1573789200 34.54","1573789500 34.64","1573789800 34.63","1573790100 34.77","1573790400 34.53","1573790700 34.67","1573791000 34.64","1573791300 34.58","1573791600 34.73","1573791900 34.69","1573792200 34.71","1573792500 34.57","1573792800 34.7","1573793100 34.64","1573793400 34.69","1573793700 34.76","1573794000 34.76","1573794300 34.61","1573794600 34.59","1573794900 34.57","1573795200 34.75","1573795500 34.54","1573795800 34.74","1573796100 34.63","1573796400 34.5","1573796700 34.59","1573797000 34.5","1573797300 34.61","1573797600 34.81","1573797900 34.63","1573798200 34.52","1573798500 34.53","1573798800 34.62","1573799100 34.58","1573799400 34.59","1573799700 34.48","1573800000 34.77","1573800300 34.94","1573800600 34.64","1573800900 34.59","1573801200 34.66","1573801500 34.81","1573801800 34.63","1573802100 34.65","1573802400 34.77","1573802700 34.5","1573803000 34.61","1573803600 34.86","1573803900 34.77","1573804200 34.78","1573804500 34.52","1573804800 34.68","1573805100 34.73","1573805400 34.82","1573805700 34.68","1573806000 34.51","1573806300 34.84","1573806600 34.82","1573806900 34.59","1573807200 34.57","1573807500 34.44","1573807800 34.62","1573808100 34.68","1573808400 34.63","1573808700 34.65","1573809000 35.05","1573809300 34.57","1573809600 34.74","1573809900 34.54","1573810200 34.68","1573810500 34.78","1573810800 34.69","1573811100 34.7","1573811400 34.72","1573811700 34.58","1573812000 34.55","1573812300 34.64","1573812600 34.51","1573812900 34.58","1573813200 34.72","1573813500 34.62","1573813800 34.47","1573814100 34.58","1573814400 34.64","1573814700 34.69","1573815000 34.48","1573815300 34.66","1573815600 34.69","1573815900 34.63","1573816200 34.66","1573816500 34.52","1573816800 34.58","1573817100 34.83","1573817400 34.63","1573817700 34.62","1573818000 34.61","1573818300 34.68","1573818600 34.68","1573818900 34.82","1573819200 34.63","1573819500 34.68","1573819800 34.81","1573820100 34.76","1573820400 34.59","1573820700 34.7","1573821000 34.53","1573821300 34.53","1573821600 34.7","1573821900 34.67","1573822200 34.62","1573822500 34.84","1573822800 34.65","1573823100 34.67","1573823400 34.56","1573823700 34.55","1573824000 34.67","1573824300 34.67","1573824600 34.76","1573824900 34.79","1573825200 34.7","1573825500 34.69","1573825800 34.52","1573826100 34.62","1573826400 34.74","1573826700 34.61","1573827000 34.69","1573827300 34.45","1573827600 34.68","1573827900 34.62","1573828200 34.57","1573828500 34.79","1573828800 34.65","1573829100 34.61","1573829400 34.62","1573829700 34.7","1573830000 34.68","1573830300 34.93","1573830600 34.85","1573830900 34.61","1573831200 34.7","1573831500 34.81","1573831800 34.62","1573832100 34.71","1573832400 34.51","1573832700 34.49","1573833000 34.61","1573833300 34.62","1573833600 34.62","1573833900 34.56","1573834200 34.79","1573834500 34.53","1573834800 34.64","1573835100 34.69","1573835400 34.62","1573835700 34.92","1573836000 34.8","1573836300 34.71","1573836600 34.61","1573836900 34.68","1573837200 34.5","1573837500 34.84","1573837800 34.63","1573838100 34.64","1573838400 34.66","1573838700 34.48","1573839000 34.63","1573839300 34.51","1573839600 34.65","1573839900 34.61","1573840200 34.48","1573840500 34.47","1573840800 34.81","1573841100 34.71","1573841400 34.75","1573841700 34.52","1573842000 34.55","1573842300 34.58","1573842600 34.7","1573842900 34.53","1573843200 34.66","1573843500 34.58","1573843800 34.65","1573844100 34.84","1573844400 34.59","1573844700 34.55","1573845000 34.69","1573845300 34.61","1573845600 34.63","1573845900 34.59","1573846200 34.49","1573846500 34.7","1573846800 34.73","1573847100 34.69","1573847400 34.58","1573847700 34.8","1573848000 34.54","1573848300 34.7","1573848600 34.58","1573848900 34.63","1573849200 34.83","1573849500 34.7","1573849800 34.8","1573850100 34.75","1573850400 34.59","1573850700 34.68","1573851000 34.81","1573851300 34.74","1573851600 34.56","1573851900 34.76","1573852200 34.65","1573852500 34.52","1573852800 34.65","1573853100 34.62","1573853400 34.65","1573853700 34.67","1573854000 34.68","1573854300 34.75","1573854600 34.76","1573854900 34.58","1573855200 34.58","1573855500 34.6","1573855800 34.54","1573856100 34.92","1573856400 34.75","1573856700 34.56","1573857000 34.75","1573857300 34.69","1573857600 34.66","1573857900 34.85","1573858200 34.69","1573858500 34.82","1573858800 34.57","1573859100 34.72","1573859400 34.73","1573859700 34.93","1573860000 34.72","1573860300 34.5","1573860600 34.88","1573860900 34.89","1573861200 34.66","1573861500 34.8","1573861800 34.95","1573862100 34.75","1573862400 34.56","1573862700 34.67","1573863000 34.82","1573863300 34.55","1573863600 34.52","1573863900 34.84","1573864200 34.56","1573864500 34.72","1573864800 34.56","1573865100 34.64","1573865400 34.89","1573865700 34.87","1573866000 34.56","1573866300 34.58","1573866600 34.64","1573866900 34.93","1573867200 34.65","1573867500 34.85","1573867800 34.63","1573868100 34.72","1573868400 34.74","1573868700 34.52","1573869000 34.88","1573869300 34.55","1573869600 34.91","1573869900 34.67","1573870200 34.56","1573870500 34.58","1573870800 34.48","1573871100 34.81","1573871400 34.65","1573871700 34.67","1573872000 34.72","1573872300 34.74","1573872600 34.8","1573872900 34.76","1573873200 34.9","1573873500 34.98","1573873800 34.57","1573874100 34.8","1573874400 34.53","1573874700 34.66","1573875000 34.75","1573875300 34.58","1573875600 34.62","1573875900 34.74","1573876200 34.8","1573876500 34.92","1573876800 34.67","1573877100 35.02","1573877400 34.57","1573877700 34.85","1573878000 34.56","1573878300 34.78","1573878600 34.68","1573878900 34.6","1573879200 34.82","1573879500 34.77","1573879800 34.68","1573880100 34.72","1573880400 34.88","1573880700 34.79","1573881000 34.89","1573881300 34.85","1573881600 34.71","1573881900 34.93","1573882200 34.56","1573882500 34.55","1573882800 34.81","1573883100 35","1573883400 34.91","1573883700 34.86","1573884000 34.53","1573884300 34.83","1573884600 34.79","1573884900 34.68","1573885200 34.73","1573885500 34.65","1573885800 34.8","1573886100 34.76","1573886400 34.66","1573886700 34.78","1573887000 34.72","1573887300 34.62","1573887600 34.56","1573887900 34.77","1573888200 34.74","1573888500 34.62","1573888800 35.08","1573889100 34.62","1573889400 34.79","1573890000 34.72","1573890300 34.83","1573890600 34.74","1573890900 34.59","1573891200 34.59","1573891500 34.93","1573891800 34.76","1573892100 34.65","1573892400 34.56","1573892700 34.9","1573893000 34.75","1573893300 34.96","1573893600 34.78","1573893900 34.53","1573894200 34.75","1573894500 34.86","1573894800 34.88","1573895100 34.88","1573895400 34.67","1573895700 34.85","1573896000 34.88","1573896300 34.67","1573896600 34.72","1573896900 34.58","1573897200 34.89","1573897500 34.76","1573897800 34.76","1573898100 34.66","1573898400 34.77","1573898700 34.91","1573899000 34.64","1573899300 34.7","1573899600 34.64","1573899900 34.82","1573900200 34.78","1573900500 34.7","1573900800 34.81","1573901100 34.71","1573901400 34.81","1573901700 34.75","1573902000 34.78","1573902300 34.85","1573902600 34.74","1573902900 34.74","1573903200 34.94","1573903500 34.7","1573903800 34.71","1573904100 34.79","1573904400 34.79","1573904700 34.7","1573905000 34.71","1573905300 34.87","1573905600 34.95","1573905900 34.76","1573906200 34.66","1573906500 34.88","1573906800 35.11","1573907100 34.91","1573907400 34.85","1573907700 34.69","1573908000 34.68","1573908300 34.54","1573908600 34.87","1573908900 34.64","1573909200 34.56","1573909500 34.77","1573909800 34.88","1573910100 34.89","1573910400 34.73","1573910700 34.87","1573911000 34.72","1573911300 34.62","1573911600 35.24","1573911900 34.68","1573912200 34.72","1573912500 34.94","1573912800 34.66","1573913100 34.61","1573913400 34.88","1573913700 34.63","1573914000 34.8","1573914300 34.83","1573914600 34.67","1573914900 34.7","1573915200 34.8","1573915500 34.75","1573915800 34.81","1573916100 34.73","1573916400 34.73","1573916700 34.63","1573917000 34.77","1573917300 34.76","1573917600 34.75","1573917900 34.72","1573918200 34.63","1573918500 34.73","1573918800 34.75","1573919100 34.73","1573919400 34.56","1573919700 34.62","1573920000 34.87","1573920300 34.8","1573920600 34.6","1573920900 34.91","1573921200 34.61","1573921500 34.52","1573921800 34.65","1573922100 34.76","1573922400 34.54","1573922700 34.68","1573923000 35.05","1573923300 34.7","1573923600 34.9","1573923900 34.57","1573924200 34.7","1573924500 34.79","1573924800 35","1573925100 34.57","1573925400 34.67","1573925700 34.75","1573926000 34.83","1573926300 34.83","1573926600 34.6","1573926900 34.8","1573927200 34.56","1573927500 34.73","1573927800 34.83","1573928100 34.72","1573928400 34.75","1573928700 34.56","1573929000 34.62","1573929300 34.7","1573929600 34.7","1573929900 34.64","1573930200 34.74","1573930500 34.66","1573930800 34.6","1573931100 34.63","1573931400 34.78","1573931700 34.73","1573932000 34.75","1573932300 34.76","1573932600 34.73","1573932900 34.54","1573933200 34.71","1573933500 34.73","1573933800 34.64","1573934100 34.61","1573934400 34.97","1573934700 34.84","1573935000 34.64","1573935300 34.76","1573935600 34.77","1573935900 34.83","1573936200 34.74","1573936500 34.65","1573936800 34.73","1573937100 34.95","1573937400 34.87","1573937700 34.68","1573938000 34.83","1573938300 34.73","1573938600 34.68","1573938900 34.67","1573939200 34.7","1573939500 34.64","1573939800 34.56","1573940100 34.59","1573940400 34.66","1573940700 34.79","1573941000 34.8","1573941300 34.76","1573941600 34.6","1573941900 34.54","1573942200 34.91","1573942500 34.71","1573942800 34.68","1573943100 34.74","1573943400 34.62","1573943700 34.61","1573944000 34.59","1573944300 34.77","1573944600 34.63","1573944900 34.6","1573945200 34.71","1573945500 34.63","1573945800 34.72","1573946100 34.67","1573946400 34.67","1573946700 34.53","1573947000 34.76","1573947300 34.69","1573947600 34.78","1573947900 34.77","1573948200 34.87","1573948500 34.7","1573948800 34.73","1573949100 34.76","1573949400 34.8","1573949700 34.56","1573950000 34.76","1573950300 34.87","1573950600 34.58","1573950900 34.63","1573951200 34.64","1573951500 34.63","1573951800 34.52","1573952100 34.6","1573952400 34.65","1573952700 34.57","1573953000 34.55","1573953300 34.66","1573953600 34.67","1573953900 34.72","1573954200 35.01","1573954500 34.63","1573954800 34.63","1573955100 34.71","1573955400 34.82","1573955700 34.49","1573956000 34.87","1573956300 34.84","1573956600 34.8","1573956900 34.63","1573957200 34.71","1573957500 34.71","1573957800 34.8","1573958100 34.61","1573958400 35","1573958700 34.89","1573959000 34.56","1573959300 34.72","1573959600 34.81","1573959900 34.61","1573960200 34.69","1573960500 34.72","1573960800 34.7","1573961100 34.62","1573961400 34.78","1573961700 34.68","1573962000 34.74","1573962300 34.89","1573962600 34.7","1573962900 34.7","1573963200 34.75","1573963500 34.7","1573963800 34.72","1573964100 34.64","1573964400 34.76","1573964700 34.69","1573965000 34.61","1573965300 34.94","1573965600 34.53","1573965900 34.62","1573966200 34.53","1573966500 34.62","1573966800 35.08","1573967100 34.68","1573967400 34.59","1573967700 34.58","1573968000 34.55","1573968300 35.05","1573968600 34.63","1573968900 34.68","1573969200 34.9","1573969500 34.71","1573969800 34.56","1573970100 34.79","1573970400 34.66","1573970700 34.71","1573971000 34.72","1573971300 34.62","1573971600 34.77","1573971900 34.68","1573972200 34.74","1573972500 34.58","1573972800 34.76","1573973100 34.64","1573973400 34.68","1573973700 34.59","1573974000 34.75","1573974300 34.88","1573974600 34.67","1573974900 34.71","1573975200 34.76","1573975500 34.67","1573975800 34.76","1573976400 34.67","1573976700 34.68","1573977000 34.7","1573977300 34.54","1573977600 34.59","1573977900 34.9","1573978200 34.64","1573978500 34.82","1573978800 34.6","1573979100 34.77","1573979400 34.85","1573979700 34.64","1573980000 34.73","1573980300 34.75","1573980600 34.63","1573980900 34.65","1573981200 34.81","1573981500 34.81","1573981800 34.77","1573982100 34.76","1573982400 34.74","1573982700 34.59","1573983000 34.74","1573983300 34.72","1573983600 34.68","1573983900 34.64","1573984200 34.59","1573984500 34.8","1573984800 34.77","1573985100 34.8","1573985400 34.63","1573985700 34.67","1573986000 34.67","1573986300 34.53","1573986600 34.73","1573986900 34.55","1573987200 34.76","1573987500 34.9","1573987800 34.64","1573988100 34.61","1573988400 34.52","1573988700 34.74","1573989000 34.64","1573989300 34.54","1573989600 34.85","1573989900 34.77","1573990200 34.66","1573990500 34.63","1573990800 34.63","1573991100 34.68","1573991400 34.76","1573991700 34.69","1573992000 34.71","1573992300 35.17","1573992600 34.59","1573992900 34.74","1573993200 34.7","1573993500 34.82","1573993800 34.87","1573994100 34.75","1573994400 34.53","1573994700 34.69","1573995000 34.71","1573995300 34.65","1573995600 34.7","1573995900 34.63","1573996200 34.87","1573996500 34.6","1573996800 34.62","1573997100 34.75","1573997400 34.69","1573997700 34.5","1573998000 34.71","1573998300 34.65","1573998600 34.67","1573998900 34.77","1573999200 34.77","1573999500 34.84","1573999800 34.57","1574000100 34.78","1574000400 34.52","1574000700 34.67","1574001000 34.86","1574001300 34.77","1574001600 34.8","1574001900 34.67","1574002200 34.51","1574002500 34.79","1574002800 34.71","1574003100 34.57","1574003400 34.83","1574003700 34.81","1574004000 34.71","1574004300 34.61","1574004600 34.53","1574004900 34.88","1574005200 34.53","1574005500 34.5","1574005800 34.5","1574006100 34.74","1574006400 34.76","1574006700 34.57","1574007000 34.82","1574007300 34.51","1574007600 34.72","1574007900 34.66","1574008200 34.74","1574008500 34.54","1574008800 34.57","1574009100 34.81","1574009400 34.68","1574009700 34.63","1574010000 34.66","1574010300 34.73","1574010600 34.73","1574010900 34.75","1574011200 34.76","1574011500 34.7","1574011800 34.73","1574012100 34.8","1574012400 34.64","1574012700 34.55","1574013000 34.7","1574013300 34.72","1574013600 34.66","1574013900 34.62","1574014200 34.73","1574014500 34.63","1574014800 34.77","1574015100 34.78","1574015400 34.76","1574015700 34.6","1574016000 34.62","1574016300 34.65","1574016600 34.63","1574016900 34.71","1574017200 34.78","1574017500 34.73","1574017800 34.76","1574018100 34.5","1574018400 34.68","1574018700 34.96","1574019000 34.69","1574019300 34.56","1574019600 34.63","1574019900 34.63","1574020200 34.63","1574020500 34.54","1574020800 34.52","1574021100 34.59","1574021400 34.7","1574021700 34.65","1574022000 34.63","1574022300 34.72","1574022600 34.59","1574022900 34.51","1574023200 34.69","1574023500 34.54","1574023800 34.62","1574024100 34.54","1574024400 34.58","1574024700 34.67","1574025000 34.72","1574025300 34.53","1574025600 34.96","1574025900 34.61","1574026200 34.58","1574026500 34.64","1574026800 34.72","1574027100 34.59","1574027400 34.64","1574027700 34.64","1574028000 34.55","1574028300 34.71","1574028600 34.61","1574028900 34.51","1574029200 34.61","1574029500 34.93","1574029800 34.73","1574030100 34.77","1574030400 34.82","1574030700 34.82","1574031000 34.74","1574031300 35","1574031600 34.59","1574031900 34.7","1574032200 34.6","1574032500 34.59","1574032800 34.53","1574033100 34.68","1574033400 34.72","1574033700 34.8","1574034000 34.55","1574034300 34.64","1574034600 34.76","1574034900 34.6","1574035200 34.59","1574035500 34.66","1574035800 34.51","1574036100 34.71","1574036400 34.55","1574036700 34.62","1574037000 34.79","1574037300 34.51","1574037600 34.59","1574037900 34.56","1574038200 34.54","1574038500 34.69","1574038800 34.69","1574039100 34.45","1574039400 34.53","1574039700 34.58","1574040000 34.5","1574040300 34.49","1574040600 34.63","1574040900 34.63","1574041200 34.78","1574041500 34.65","1574041800 34.49","1574042100 34.47","1574042400 34.58","1574042700 34.69","1574043000 34.6","1574043300 34.62","1574043600 34.88","1574043900 34.49","1574044200 34.58","1574044500 34.57","1574044800 34.78","1574045100 34.7","1574045400 34.67","1574045700 34.65","1574046000 34.69","1574046300 34.64","1574046600 34.54","1574046900 34.64","1574047200 34.62","1574047500 34.74","1574047800 34.66","1574048100 34.53","1574048400 34.63","1574048700 34.82","1574049000 34.65","1574049300 34.54","1574049600 34.71","1574049900 34.66","1574050200 34.88","1574050500 34.8","1574050800 34.72","1574051100 34.53","1574051400 34.77","1574051700 34.57","1574052000 34.65","1574052300 34.79","1574052600 34.55","1574052900 34.62","1574053200 34.54","1574053500 34.68","1574053800 34.59","1574054100 34.52","1574054400 34.67","1574054700 34.57","1574055000 34.76","1574055300 34.67","1574055600 34.59","1574055900 34.51","1574056200 34.82","1574056500 34.71","1574056800 34.81","1574057100 34.55","1574057400 34.61","1574057700 34.74","1574058000 34.64","1574058300 34.73","1574058600 34.7","1574058900 34.86","1574059200 34.65","1574059500 34.5","1574059800 34.67","1574060100 34.56","1574060400 34.47","1574060700 34.66","1574061000 34.54","1574061300 34.8","1574061600 34.84","1574061900 34.63","1574062200 34.52","1574062800 34.67","1574063100 34.64","1574063400 34.68","1574063700 34.57","1574064000 34.5","1574064300 34.71","1574064600 34.68","1574064900 34.49","1574065200 34.8","1574065500 34.76","1574065800 34.65","1574066100 34.56","1574066400 34.99","1574066700 34.6","1574067000 34.6","1574067300 34.73","1574067600 34.74","1574067900 34.58","1574068200 34.79","1574068500 34.59","1574068800 34.45","1574069100 34.86","1574069400 34.74","1574069700 34.85","1574070000 34.56","1574070300 34.81","1574070600 34.87","1574070900 34.56","1574071200 34.56","1574071500 34.75","1574071800 34.8","1574072100 34.5","1574072400 34.59","1574072700 34.59","1574073000 34.54","1574073300 34.77","1574073600 34.83","1574073900 34.67","1574074200 34.7","1574074500 34.53","1574074800 34.69","1574075100 34.79","1574075400 34.76","1574075700 34.62","1574076000 34.54","1574076300 34.69","1574076600 34.63","1574076900 34.69","1574077200 34.67","1574077500 34.68","1574077800 34.64","1574078100 34.57","1574078400 34.7","1574078700 34.72","1574079000 34.62","1574079300 34.51","1574079600 34.94","1574079900 34.51","1574080200 34.56","1574080500 34.53","1574080800 34.82","1574081100 34.68","1574081400 34.88","1574081700 34.66","1574082000 34.82","1574082300 34.6","1574082600 34.57","1574082900 34.7","1574083200 34.57","1574083500 34.78","1574083800 34.7","1574084100 34.56","1574084400 34.63","1574084700 34.95","1574085000 34.67","1574085300 34.88","1574085600 34.71","1574085900 34.57","1574086200 34.57","1574086500 34.84","1574086800 34.5","1574087100 34.84","1574087400 34.8","1574087700 34.84","1574088000 34.99","1574088300 34.83","1574088600 34.55","1574088900 34.69","1574089200 34.56","1574089500 34.78","1574089800 34.85","1574090100 34.67","1574090400 34.69","1574090700 34.81","1574091000 34.86","1574091300 34.71","1574091600 34.59","1574091900 34.6","1574092200 34.56","1574092500 34.74","1574092800 34.57","1574093100 35.09","1574093400 34.54","1574093700 34.74","1574094000 34.58","1574094300 34.82","1574094600 34.78","1574094900 34.58","1574095200 34.65","1574095500 34.9","1574095800 34.76","1574096100 34.66","1574096400 34.72","1574096700 34.59","1574097000 34.95","1574097300 34.88","1574097600 34.67","1574097900 34.83","1574098200 34.69","1574098500 34.75","1574098800 34.6","1574099100 34.76","1574099400 34.52","1574099700 34.77","1574100000 34.67","1574100300 34.71","1574100600 34.7","1574100900 34.56","1574101200 34.58","1574101500 34.72","1574101800 34.89","1574102100 34.98","1574102400 34.77","1574102700 34.73","1574103000 34.65","1574103300 34.56","1574103600 34.84","1574103900 34.67","1574104200 34.68","1574104500 34.67","1574104800 35.05","1574105100 34.53","1574105400 34.61","1574105700 34.58","1574106000 34.86","1574106300 34.77","1574106600 34.5","1574106900 34.45","1574107200 34.58","1574107500 34.69","1574107800 34.65","1574108100 34.9","1574108400 34.74","1574108700 34.75","1574109000 34.62","1574109300 34.52","1574109600 34.65","1574109900 34.88","1574110200 34.69","1574110500 34.65","1574110800 34.67","1574111100 34.94","1574111400 34.84","1574111700 34.72","1574112000 34.64","1574112300 34.65","1574112600 34.61","1574112900 34.81","1574113200 34.65","1574113500 34.87","1574113800 34.57","1574114100 34.77","1574114400 34.62","1574114700 34.86","1574115000 34.59","1574115300 34.72","1574115600 34.88","1574115900 34.71","1574116200 34.94","1574116500 34.68","1574116800 34.53","1574117100 34.65","1574117400 34.53","1574117700 34.62","1574118000 34.53","1574118300 34.72","1574118600 34.85","1574118900 34.61","1574119200 34.72","1574119500 34.58","1574119800 34.61","1574120100 34.87","1574120400 34.58","1574120700 34.7","1574121000 34.67","1574121300 34.64","1574121600 34.58","1574121900 34.79","1574122200 34.56","1574122500 34.59","1574122800 34.53","1574123100 34.61","1574123400 34.6","1574123700 34.75","1574124000 34.57","1574124300 34.65","1574124600 34.7","1574124900 34.76","1574125200 34.71","1574125500 34.65","1574125800 34.86","1574126100 34.73","1574126400 34.84","1574126700 34.56","1574127000 34.51","1574127300 34.8","1574127600 34.67","1574127900 34.72","1574128200 34.49","1574128500 34.77","1574128800 34.64","1574129100 34.95","1574129400 34.79","1574129700 34.47","1574130000 34.76","1574130300 34.64","1574130600 34.65","1574130900 34.95","1574131200 34.73","1574131500 34.62","1574131800 34.79","1574132100 34.66","1574132400 34.82","1574132700 34.71","1574133000 34.65","1574133300 34.56","1574133600 34.59","1574133900 34.74","1574134200 34.58","1574134500 34.62","1574134800 34.66","1574135100 34.67","1574135400 34.59","1574135700 34.62","1574136000 34.45","1574136300 34.67","1574136600 34.91","1574136900 34.66","1574137200 34.74","1574137500 34.68","1574137800 34.58","1574138100 34.65","1574138400 34.82","1574138700 34.83","1574139000 35.07","1574139300 34.79","1574139600 34.6","1574139900 34.83","1574140200 34.68","1574140500 34.6","1574140800 34.59","1574141100 34.6","1574141400 34.89","1574141700 34.56","1574142000 34.77","1574142300 34.68","1574142600 34.72","1574142900 34.78","1574143200 34.57","1574143500 34.59","1574143800 34.61","1574144100 34.55","1574144400 34.48","1574144700 34.64","1574145000 34.64","1574145300 34.79","1574145600 34.54","1574145900 34.63","1574146200 34.5","1574146500 34.52","1574146800 34.51","1574147100 34.75","1574147400 34.82","1574147700 34.69","1574148000 34.71","1574148300 34.62","1574148600 34.74","1574149200 34.75","1574149500 34.66","1574149800 34.49","1574150100 34.76","1574150400 35.1","1574150700 34.74","1574151000 34.7","1574151300 34.73","1574151600 34.69","1574151900 34.45","1574152200 34.59","1574152500 34.63","1574152800 34.69","1574153100 34.61","1574153400 34.77","1574153700 34.68","1574154000 34.77","1574154300 34.68","1574154600 34.69","1574154900 34.67","1574155200 34.62","1574155500 34.66","1574155800 34.82","1574156100 34.5","1574156400 34.69","1574156700 34.73","1574157000 34.75","1574157300 34.69","1574157600 34.7","1574157900 34.75","1574158200 34.57","1574158500 34.53","1574158800 34.74","1574159100 34.79","1574159400 34.91","1574159700 34.86","1574160000 34.65","1574160300 34.81","1574160600 34.81","1574160900 34.59","1574161200 34.62","1574161500 34.77","1574161800 34.69","1574162100 34.63","1574162400 34.75","1574162700 34.84","1574163000 34.91","1574163300 34.57","1574163600 34.95","1574163900 34.95","1574164200 34.79","1574164500 34.69","1574164800 34.8","1574165100 34.72","1574165400 34.95","1574165700 34.79","1574166000 34.83","1574166300 34.89","1574166600 34.75","1574166900 34.79","1574167200 34.79","1574167500 34.61","1574167800 34.61","1574168100 34.65","1574168400 34.95","1574168700 34.62","1574169000 34.84","1574169300 34.82","1574169600 34.87","1574169900 34.67","1574170200 34.86","1574170500 34.94","1574170800 34.65","1574171100 34.83","1574171400 34.76","1574171700 34.75","1574172000 34.76","1574172300 34.58","1574172600 34.69","1574172900 34.65","1574173200 34.95","1574173500 34.81","1574173800 34.9","1574174100 34.75","1574174400 34.65","1574174700 34.75","1574175000 34.66","1574175300 34.5","1574175600 34.68","1574175900 34.73","1574176200 34.54","1574176500 34.62","1574176800 34.63","1574177100 34.71","1574177400 34.65","1574177700 34.9","1574178000 34.49","1574178300 34.67","1574178600 34.78","1574178900 34.92","1574179200 34.81","1574179500 34.69","1574179800 35.14","1574180100 34.67","1574180400 34.7","1574180700 34.83","1574181000 34.69","1574181300 34.66","1574181600 34.64","1574181900 34.8","1574182200 34.82","1574182500 34.57","1574182800 34.66","1574183100 34.95","1574183400 34.73","1574183700 34.72","1574184000 34.79","1574184300 34.68","1574184600 35.24","1574184900 34.68","1574185200 34.85","1574185500 34.72","1574185800 34.73","1574186100 34.59","1574186400 34.81","1574186700 34.86","1574187000 34.76","1574187300 34.8","1574187600 34.65","1574187900 34.79","1574188200 34.59","1574188500 34.67","1574188800 34.65","1574189100 34.61","1574189400 34.77","1574189700 34.76","1574190000 34.66","1574190300 34.79","1574190600 34.89","1574190900 34.66","1574191200 34.68","1574191500 34.9","1574191800 34.72","1574192100 34.72","1574192400 34.68","1574192700 34.61","1574193000 34.66","1574193300 34.6","1574193600 34.65","1574193900 34.69","1574194200 34.56","1574194500 34.73","1574194800 34.7","1574195100 34.71","1574195400 34.74","1574195700 34.83","1574196000 34.62","1574196300 34.9","1574196600 34.67","1574196900 34.84","1574197200 34.82","1574197500 34.68","1574197800 34.96","1574198100 34.72","1574198400 34.83","1574198700 34.74","1574199000 34.53","1574199300 34.85","1574199600 34.69","1574199900 34.83","1574200200 34.8","1574200500 34.8","1574200800 34.82","1574201100 34.52","1574201400 35","1574201700 34.84","1574202000 34.71","1574202300 34.79","1574202600 34.68","1574202900 34.76","1574203200 34.77","1574203500 34.73","1574203800 34.62","1574204100 34.84","1574204400 34.74","1574204700 34.64","1574205000 34.59","1574205300 34.87","1574205600 34.66","1574205900 34.59","1574206200 34.54","1574206500 34.7","1574206800 34.65","1574207100 34.66","1574207400 34.81","1574207700 34.84","1574208000 34.85","1574208300 34.84","1574208600 34.63","1574208900 34.63","1574209200 34.87","1574209500 34.8","1574209800 34.52","1574210100 34.89","1574210400 34.72","1574210700 34.7","1574211000 35","1574211300 34.72","1574211600 34.53","1574211900 34.78","1574212200 34.62","1574212500 34.67","1574212800 34.8","1574213100 34.82","1574213400 34.56","1574213700 34.85","1574214000 34.68","1574214300 34.61","1574214600 34.65","1574214900 34.73","1574215200 34.83","1574215500 34.96","1574215800 34.85","1574216100 34.9","1574216400 34.57","1574216700 34.58","1574217000 34.64","1574217300 34.72","1574217600 34.64","1574217900 34.7","1574218200 34.78","1574218500 34.68","1574218800 34.71","1574219100 34.74","1574219400 35.02","1574219700 34.82","1574220000 34.79","1574220300 34.64","1574220600 34.94","1574220900 34.84","1574221200 34.76","1574221500 34.77","1574221800 34.61","1574222100 34.73","1574222400 34.65","1574222700 34.61","1574223000 34.54","1574223300 34.92","1574223600 34.75","1574223900 34.63","1574224200 34.99","1574224500 34.79","1574224800 34.72","1574225100 34.74","1574225400 34.63","1574225700 34.68","1574226000 34.69","1574226300 34.88","1574226600 34.75","1574226900 34.88","1574227200 34.79","1574227500 34.86","1574227800 34.9","1574228100 34.78","1574228400 34.61","1574228700 35.1","1574229000 34.84","1574229300 34.58","1574229600 34.86","1574229900 34.95","1574230200 34.88","1574230500 34.81","1574230800 34.87","1574231100 34.63","1574231400 34.77","1574231700 34.75","1574232000 34.82","1574232300 34.57","1574232600 34.68","1574232900 34.69","1574233200 34.88","1574233500 34.74","1574233800 34.78","1574234100 34.84","1574234400 35.09","1574234700 34.89","1574235000 34.71","1574235600 34.64","1574235900 34.95","1574236200 34.57","1574236500 34.68","1574236800 34.66","1574237100 34.57","1574237400 34.75","1574237700 34.82","1574238000 34.84","1574238300 34.62","1574238600 34.57","1574238900 34.67","1574239200 34.86","1574239500 34.84","1574239800 34.6","1574240100 34.67","1574240400 34.79","1574240700 34.88","1574241000 34.96","1574241300 34.57","1574241600 34.63","1574241900 35.15","1574242200 34.75","1574242500 35.17","1574242800 34.72","1574243100 34.73","1574243400 34.93","1574243700 34.85","1574244000 34.82","1574244300 34.73","1574244600 34.75","1574244900 35.13","1574245200 34.58","1574245500 34.72","1574245800 34.56","1574246100 34.87","1574246400 34.62","1574246700 34.73","1574247000 34.73","1574247300 34.65","1574247600 34.61","1574247900 34.59","1574248200 34.53","1574248500 34.88","1574248800 34.76","1574249100 34.87","1574249400 34.75","1574249700 34.67","1574250000 34.65","1574250300 34.85","1574250600 34.69","1574250900 34.76","1574251200 34.58","1574251500 34.96","1574251800 34.69","1574252100 34.89","1574252400 34.55","1574252700 34.67","1574253000 34.62","1574253300 34.69","1574253600 34.82","1574253900 34.64","1574254200 34.56","1574254500 34.49","1574254800 34.78","1574255100 34.71","1574255400 34.66","1574255700 34.82","1574256000 34.97","1574256300 34.79","1574256600 34.61","1574256900 34.68","1574257200 34.7","1574257500 34.57","1574257800 34.88","1574258100 34.67","1574258400 34.78","1574258700 34.54","1574259000 34.71","1574259300 34.81","1574259600 34.91","1574259900 34.75","1574260200 34.74","1574260500 34.82","1574260800 34.79","1574261100 34.6","1574261400 34.8","1574261700 34.64","1574262000 34.63","1574262300 34.69","1574262600 34.82","1574262900 34.7","1574263200 34.86","1574263500 34.83","1574263800 34.6","1574264100 34.77","1574264400 34.56","1574264700 34.59","1574265000 34.7","1574265300 34.81","1574265600 34.53","1574265900 34.65","1574266200 34.55","1574266500 34.61","1574266800 34.74","1574267100 34.61","1574267400 34.62","1574267700 34.9","1574268000 34.72","1574268300 34.71","1574268600 34.75","1574268900 34.91","1574269200 34.84","1574269500 34.72","1574269800 34.75","1574270100 34.8","1574270400 34.7","1574270700 34.63","1574271000 34.75","1574271300 34.63","1574271600 34.73","1574271900 34.65","1574272200 34.96","1574272500 34.69","1574272800 34.66","1574273100 34.72","1574273400 34.93","1574273700 34.72","1574274000 34.87","1574274300 34.63","1574274600 34.81","1574274900 34.95","1574275200 34.81","1574275500 34.78","1574275800 34.79","1574276100 34.55","1574276400 34.81","1574276700 34.69","1574277000 34.74","1574277300 34.7","1574277600 34.71","1574277900 34.9","1574278200 34.89","1574278500 34.69","1574278800 34.78","1574279100 34.67","1574279400 34.84","1574279700 34.86","1574280000 34.59","1574280300 34.77","1574280600 34.56","1574280900 34.54","1574281200 34.72","1574281500 34.7","1574281800 34.69","1574282100 34.58","1574282400 34.56","1574282700 34.78","1574283000 34.61","1574283300 34.85","1574283600 34.77","1574283900 34.77","1574284200 34.68","1574284500 34.76","1574284800 34.64","1574285100 34.66","1574285400 34.58","1574285700 34.68","1574286000 34.68","1574286300 34.68","1574286600 34.77","1574286900 34.89","1574287200 34.76","1574287500 34.76","1574287800 34.73","1574288100 34.67","1574288400 34.64","1574288700 34.66","1574289000 34.59","1574289300 34.6","1574289600 34.81","1574289900 34.66","1574290200 34.7","1574290500 34.59","1574290800 34.93","1574291100 34.81","1574291400 34.69","1574291700 34.74","1574292000 34.65","1574292300 34.66","1574292600 34.84","1574292900 34.67","1574293200 88.17","1574293500 88.64","1574293800 88.49","1574294100 91.75","1574294400 88.07","1574294700 89.35","1574295000 88.39","1574295300 88.48","1574295600 87.91","1574295900 88.75","1574296200 90.61","1574296500 93.97","1574296800 93.72","1574297100 94.4","1574297400 94.25","1574297700 94.83","1574298000 94.83","1574298300 94.89","1574298600 93.91","1574298900 93.67","1574299200 96.33","1574299500 96.76","1574299800 95.66","1574300100 93.94","1574300400 94.31","1574300700 94.63","1574301000 93.4","1574301300 94.42","1574301600 94.68","1574301900 93.49","1574302200 92.53","1574302500 94.99","1574302800 94.75","1574303100 96.66","1574303400 92.47","1574303700 94.16","1574304000 93.92","1574304300 94.77","1574304600 95.2","1574304900 95.97","1574305200 95","1574305500 94.37","1574305800 93.79","1574306100 96.43","1574306400 93.91","1574306700 93.66","1574307000 94.59","1574307300 93.69","1574307600 94.75","1574307900 95.46","1574308200 94.93","1574308500 93","1574308800 96.6","1574309100 92.84","1574309400 94.17","1574309700 94.83","1574310000 94.04","1574310300 94.87","1574310600 96.82","1574310900 96.85","1574311200 94.07","1574311500 94.84","1574311800 94.08","1574312100 94.54","1574312400 96.35","1574312700 96.48","1574313000 91.9","1574313300 94.39","1574313600 94.44","1574313900 95.19","1574314200 93.23","1574314500 95.73","1574314800 97.04","1574315100 92.83","1574315400 95.27","1574315700 94.24","1574316000 93.68","1574316300 96.18","1574316600 95.4","1574316900 96.05","1574317200 95.09","1574317500 95.24","1574317800 95.35","1574318100 92.74","1574318400 94.21","1574318700 93.67","1574319000 95.66","1574319300 94.46","1574319600 94.1","1574319900 94.73","1574320200 94.5","1574320500 93.79","1574320800 94.68","1574321100 94.92","1574321400 95.39","1574322000 95.17","1574322300 95.28","1574322600 93.68","1574322900 94.43","1574323200 92.81","1574323500 94.76","1574323800 94.57","1574324100 97.07","1574324400 93.88","1574324700 94.38","1574325000 94.69","1574325300 93.63","1574325600 92.85","1574325900 95.05","1574326200 99.38","1574326500 93.69","1574326800 95.56","1574327100 95.31","1574327400 94.91","1574327700 95.45","1574328000 97.42","1574328300 96.3","1574328600 93.81","1574328900 95.78","1574329200 95.16","1574329500 98.87","1574329800 94.75","1574330100 98.3","1574330400 94.67","1574330700 97.61","1574331000 95.84","1574331300 93.9","1574331600 94.46","1574331900 95.08","1574332200 95.53","1574332500 93.96","1574332800 93.94","1574333100 93.81","1574333400 95.45","1574333700 94.34","1574334000 96.76","1574334300 98.15","1574334600 96.65","1574334900 93.43","1574335200 94.5","1574335500 93.74","1574335800 98.49","1574336100 94.19","1574336400 94.77","1574336700 93.85","1574337000 93.63","1574337300 94.94","1574337600 93.99","1574337900 93.3","1574338200 92.92","1574338500 97.49","1574338800 93.99","1574339100 94.33","1574339400 94.59","1574339700 93.61","1574340000 93.99","1574340300 94.38","1574340600 94.98","1574340900 93.84","1574341200 95.35","1574341500 95.2","1574341800 95.92","1574342100 99.2","1574342400 92.63","1574342700 93.67","1574343000 94.03","1574343300 93.57","1574343600 93.32","1574343900 94.1","1574344200 94.64","1574344500 94.89","1574344800 92.79","1574345100 96.39","1574345400 94.78","1574345700 93.34","1574346000 93.39","1574346300 94.12","1574346600 94.92","1574346900 97.2","1574347200 94.67","1574347500 95.58","1574347800 94.82","1574348100 99.18","1574348400 94.44","1574348700 93.17","1574349000 93.98","1574349300 94.27","1574349600 94.03","1574349900 93.89","1574350200 95.41","1574350500 94.63","1574350800 92.98","1574351100 96.3","1574351400 92.85","1574351700 91.85","1574352000 94.1","1574352300 94.52","1574352600 94.35","1574352900 97.3","1574353200 93.6","1574353500 97.03","1574353800 94.97","1574354100 94.19","1574354400 94.44","1574354700 98.85","1574355000 94.47","1574355300 97.04","1574355600 91.98","1574355900 94.78","1574356200 94.76","1574356500 96.44","1574356800 94.45","1574357100 93.53","1574357400 95.71","1574357700 91.72","1574358000 95.71","1574358300 94.53","1574358600 93.6","1574358900 93.52","1574359200 93.73","1574359500 95.55","1574359800 94.54","1574360100 95.02","1574360400 93.11","1574360700 95.01","1574361000 94.7","1574361300 96.27","1574361600 97.62","1574361900 93.98","1574362200 94.28","1574362500 96.11","1574362800 94.71","1574363100 96.05","1574363400 95.44","1574363700 94.53","1574364000 98.54","1574364300 96.38","1574364600 93.27","1574364900 94.81","1574365200 95.08","1574365500 95.16","1574365800 94.66","1574366100 97.61","1574366400 94","1574366700 94.08","1574367000 96.54","1574367300 93.96","1574367600 92.97","1574367900 94.26","1574368200 97.18","1574368500 94.86","1574368800 94.27","1574369100 94.31","1574369400 94.49","1574369700 93.67","1574370000 93.43","1574370300 94.5","1574370600 94.77","1574370900 96.14","1574371200 95.14","1574371500 93.52","1574371800 94.63","1574372100 95.67","1574372400 94.77","1574372700 97.51","1574373000 94.68","1574373300 92.34","1574373600 94.41","1574373900 95.59","1574374200 94.46","1574374500 96.12","1574374800 94.46","1574375100 98","1574375400 94.48","1574375700 94.08","1574376000 93.42","1574376300 94.8","1574376600 92.82","1574376900 95.96","1574377200 93.94","1574377500 93.48","1574377800 94.63","1574378100 93.18","1574378400 94.74","1574378700 94.12","1574379000 94.82","1574379300 93.93","1574379600 93.36","1574379900 95.15","1574380200 95.74","1574380500 93.87","1574380800 96.12","1574381100 94.72","1574381400 92.8","1574381700 94.87","1574382000 94.78","1574382300 94.42","1574382600 92.27","1574382900 94.67","1574383200 95.81","1574383500 94.46","1574383800 94.7","1574384100 94.08","1574384400 95.3","1574384700 95.03","1574385000 99","1574385300 98.07","1574385600 95.03","1574385900 95.26","1574386200 94.19","1574386500 95.23","1574386800 99.41","1574387100 92.27","1574387400 96.51","1574387700 93.75","1574388000 93.84","1574388300 94.48","1574388600 94.81","1574388900 96.44","1574389200 93.84","1574389500 94.65","1574389800 94.93","1574390100 96.12","1574390400 93.92","1574390700 94.39","1574391000 94.13","1574391300 96.69","1574391600 94.51","1574391900 93.98","1574392200 93.24","1574392500 95.16","1574392800 94.92","1574393100 93.59","1574393400 94.42","1574393700 92.46","1574394000 99.31","1574394300 93.65","1574394600 94.78","1574394900 99.56","1574395200 95.12","1574395500 94.46","1574395800 95.57","1574396100 94.37","1574396400 94.9","1574396700 94.49","1574397000 97.72","1574397300 96.37","1574397600 95.7","1574397900 94.4","1574398200 95.24","1574398500 94.32","1574398800 95.24","1574399100 97.78","1574399400 93.67","1574399700 94.79","1574400000 94.85","1574400300 94.49","1574400600 97.37","1574400900 95.24","1574401200 94.31","1574401500 94.1","1574401800 94.56","1574402100 95.91","1574402400 92.78","1574402700 94.63","1574403000 95.18","1574403300 94.02","1574403600 94.37","1574403900 94.96","1574404200 94.98","1574404500 93.82","1574404800 93.44","1574405100 94.62","1574405400 95.71","1574405700 94.59","1574406000 95.41","1574406300 95.33","1574406600 96.8","1574406900 99.82","1574407200 94.68","1574407500 94.55","1574407800 94.83","1574408400 94.94","1574408700 93.74","1574409000 94.83","1574409300 94.54","1574409600 94.76","1574409900 92.81","1574410200 94.78","1574410500 94.65","1574410800 94.42","1574411100 91.9","1574411400 91.7","1574411700 94.22","1574412000 97.66","1574412300 94.2","1574412600 93.41","1574412900 94.98","1574413200 95.25","1574413500 94.56","1574413800 93.8","1574414100 94.58","1574414400 94.96","1574414700 93.66","1574415000 93.11","1574415300 94.9","1574415600 94.44","1574415900 94.69","1574416200 95.96","1574416500 94.8","1574416800 94.36","1574417100 95.96","1574417400 95.87","1574417700 93.76","1574418000 91.79","1574418300 95.06","1574418600 92.26","1574418900 94.72","1574419200 98.8","1574419500 95.76","1574419800 94.57","1574420100 93.37","1574420400 93.67","1574420700 95.06","1574421000 94.4","1574421300 93.4","1574421600 94.61","1574421900 94.14","1574422200 94.38","1574422500 93.95","1574422800 94.33","1574423100 94.12","1574423400 95.63","1574423700 93.82","1574424000 93.86","1574424300 94.56","1574424600 94.98","1574424900 95.53","1574425200 93.92","1574425500 95.38","1574425800 95.06","1574426100 95","1574426400 95.59","1574426700 94.66","1574427000 94.78","1574427300 99.17","1574427600 94.42","1574427900 94.75","1574428200 94.07","1574428500 94.87","1574428800 94.42","1574429100 94.97","1574429400 98.66","1574429700 94.78","1574430000 96.44","1574430300 96.43","1574430600 94.41","1574430900 94.54","1574431200 95.76","1574431500 94.05","1574431800 94.41","1574432100 95.59","1574432400 94.95","1574432700 94.74","1574433000 95.08","1574433300 96.55","1574433600 95.27","1574433900 93.29","1574434200 94.72","1574434500 93.3","1574434800 94.68","1574435100 96.71","1574435400 97.32","1574435700 97.42","1574436000 93.83","1574436300 94.14","1574436600 94.79","1574436900 94.53","1574437200 94.66","1574437500 99.72","1574437800 93.77","1574438100 97.12","1574438400 94.92","1574438700 96.84","1574439000 94.78","1574439300 93.34","1574439600 93.72","1574439900 94.9","1574440200 94.62","1574440500 94.73","1574440800 93.64","1574441100 92.82","1574441400 92.69","1574441700 92.46","1574442000 92.67","1574442300 94.26","1574442600 95.43","1574442900 95.09","1574443200 92.13","1574443500 94.55","1574443800 93.59","1574444100 95.91","1574444400 94.85","1574444700 94.44","1574445000 94.87","1574445300 93.79","1574445600 94.06","1574445900 93.97","1574446200 95.22","1574446500 95.23","1574446800 94.84","1574447100 94.26","1574447400 95.51","1574447700 94.76","1574448000 93.07","1574448300 95.46","1574448600 94.02","1574448900 95","1574449200 93.82","1574449500 95.11","1574449800 96.9","1574450100 93.32","1574450400 96.34","1574450700 94.65","1574451000 94.46","1574451300 93.61","1574451600 94.2","1574451900 92.69","1574452200 94.84","1574452500 94.21","1574452800 95.26","1574453100 93.84","1574453400 94.81","1574453700 96.94","1574454000 94.65","1574454300 94.14","1574454600 95.6","1574454900 94.51","1574455200 94.53","1574455500 94.57","1574455800 94.33","1574456100 94.63","1574456400 92.44","1574456700 98.35","1574457000 96.43","1574457300 94.07","1574457600 94.59","1574457900 95.59","1574458200 91.82"]}