{"e6e1d8 hashrate":["1654387200 183.47","1654387500 183.53","1654387800 183.57","1654388100 183.58","1654388400 183.6","1654388700 183.64","1654389000 183.66","1654389300 183.64","1654389600 183.65","1654389900 183.62","1654390200 183.66","1654390500 183.69","1654390800 183.69","1654391100 183.69","1654391400 183.73","1654391700 183.74","1654392000 183.71","1654392300 183.76","1654392600 183.76","1654392900 183.82","1654393200 183.83","1654393500 183.81","1654393800 183.8","1654394100 183.83","1654394400 183.84","1654394700 183.8","1654395000 183.87","1654395300 183.88","1654395600 183.87","1654395900 183.83","1654396200 183.79","1654396500 183.74","1654396800 183.77","1654397100 183.83","1654397400 183.78","1654397700 183.84","1654398000 183.82","1654398300 183.79","1654398600 183.8","1654398900 183.8","1654399200 183.85","1654399500 183.86","1654399800 183.86","1654400100 183.85","1654400400 183.93","1654400700 183.88","1654401000 183.92","1654401300 183.88","1654401600 183.91","1654401900 183.97","1654402200 183.99","1654402500 183.97","1654402800 184.07","1654403100 183.98","1654403400 184.03","1654403700 184.08","1654404000 184.02","1654404300 184.01","1654404600 184.03","1654404900 184.03","1654405200 184.03","1654405500 184.01","1654405800 184.02","1654406100 183.98","1654406400 184.03","1654406700 184.06","1654407000 184.17","1654407300 184.09","1654407600 184.2","1654407900 184.25","1654408200 184.32","1654408500 184.28","1654408800 184.38","1654409100 184.34","1654409400 184.4","1654409700 184.27","1654410000 184.42","1654410300 184.35","1654410600 184.41","1654410900 184.33","1654411200 184.41","1654411500 184.4","1654411800 184.37","1654412100 184.42","1654412400 184.43","1654412700 184.76","1654413000 184.74","1654413300 184.76","1654413600 184.75","1654413900 184.79","1654414200 184.78","1654414500 184.8","1654414800 184.79","1654415100 184.83","1654415400 184.8","1654415700 184.76","1654416000 184.76","1654416300 184.76","1654416600 184.81","1654416900 184.79","1654417200 184.83","1654417500 184.77","1654417800 184.79","1654418100 184.81","1654418400 184.89","1654418700 184.89","1654419000 184.9","1654419300 184.91","1654419600 184.9","1654419900 184.9","1654420200 184.87","1654420500 184.88","1654420800 184.84","1654421100 184.94","1654421400 184.96","1654421700 184.97","1654422000 184.89","1654422300 184.93","1654422600 184.95","1654422900 184.9","1654423200 184.89","1654423500 184.91","1654423800 184.91","1654424100 184.84","1654424400 184.83","1654424700 184.86","1654425000 184.82","1654425300 184.79","1654425600 184.81","1654425900 184.72","1654426200 184.74","1654426500 184.64","1654426800 184.63","1654427100 184.63","1654427400 184.62","1654427700 184.55","1654428000 184.53","1654428300 184.55","1654428600 184.48","1654428900 184.51","1654429200 184.49","1654429500 184.45","1654429800 184.39","1654430100 184.39","1654430400 184.33","1654430700 184.28","1654431000 184.29","1654431300 184.25","1654431600 184.2","1654431900 184.2","1654432200 183.95","1654432500 183.97","1654432800 183.82","1654433100 183.83","1654433400 183.74","1654433700 183.64","1654434000 183.63","1654434300 183.6","1654434600 183.54","1654434900 183.5","1654435200 183.45","1654435500 183.46","1654435800 183.45","1654436100 183.4","1654436400 183.39","1654436700 183.37","1654437000 183.32","1654437300 183.26","1654437600 183.23","1654437900 183.22","1654438200 183.19","1654438500 183.22","1654438800 183.2","1654439100 183.21","1654439400 183.2","1654439700 183.15","1654440000 183.1","1654440300 183.07","1654440600 183.09","1654440900 183.13","1654441200 183.12","1654441500 183.14","1654441800 183.13","1654442100 183.06","1654442400 183.11","1654442700 183.13","1654443000 183.07","1654443300 182.98","1654443600 182.99","1654443900 182.96","1654444200 183.02","1654444500 182.86","1654444800 182.91","1654445100 182.53","1654445400 182.55","1654445700 182.61","1654446000 182.51","1654446300 182.55","1654446600 182.54","1654446900 182.42","1654447200 182.35","1654447500 182.29","1654447800 182.24","1654448100 182.44","1654448400 182.46","1654448700 182.47","1654449000 182.42","1654449300 182.48","1654449600 182.41","1654449900 182.25","1654450200 182.22","1654450500 182.4","1654450800 182.47","1654451100 182.4","1654451400 182.42","1654451700 182.18","1654452000 182.23","1654452300 182.29","1654452600 182.39","1654452900 182.29","1654453200 182.36","1654453500 182.22","1654453800 182.2","1654454100 182.2","1654454400 182.16","1654454700 182.33","1654455000 182.31","1654455300 182.31","1654455600 182.18","1654455900 182.3","1654456200 182.2","1654456500 182.2","1654456800 182.34","1654457100 182.38","1654457400 182.32","1654457700 182.45","1654458000 182.47","1654458300 182.43","1654458600 182.48","1654458900 182.44","1654459200 182.23","1654459500 182.37","1654459800 182.29","1654460100 182.22","1654460400 182.27","1654460700 182.24","1654461000 182.16","1654461300 182.17","1654461600 182.14","1654461900 182.16","1654462200 182.15","1654462500 182.14","1654462800 182.17","1654463100 182.15","1654463400 182.2","1654463700 182.14","1654464000 182.17","1654464300 182.17","1654464600 182.14","1654464900 182.18","1654465200 182.15","1654465500 182.24","1654465800 182.14","1654466100 182.23","1654466400 182.18","1654466700 182.24","1654467000 182.28","1654467300 182.36","1654467600 182.36","1654467900 182.27","1654468200 182.36","1654468500 182.36","1654468800 182.34","1654469100 182.35","1654469400 182.43","1654469700 182.44","1654470000 182.44","1654470300 182.39","1654470600 182.34","1654470900 182.34","1654471200 182.52","1654471500 182.48","1654471800 182.48","1654472100 182.54","1654472400 182.5","1654472700 182.59","1654473000 182.62","1654473300 182.47","1654473600 182.5","1654473900 182.51","1654474200 182.57","1654474500 182.58","1654474800 182.63","1654475100 182.65","1654475400 182.37","1654475700 181.62","1654476000 181.1","1654476300 182.22","1654476600 182.55","1654476900 182.72","1654477200 182.79","1654477500 182.59","1654477800 182.72","1654478100 182.78","1654478400 182.8","1654478700 182.89","1654479000 182.88","1654479300 182.85","1654479600 182.88","1654479900 182.84","1654480200 182.88","1654480500 182.96","1654480800 182.95","1654481100 183.01","1654481400 183.02","1654481700 183.04","1654482000 183.05","1654482300 183.05","1654482600 183.02","1654482900 183.07","1654483200 183.03","1654483500 183.05","1654483800 183.01","1654484100 182.97","1654484400 183.11","1654484700 183.03","1654485000 183.13","1654485300 183.13","1654485600 183.14","1654485900 183.14","1654486200 183.23","1654486500 183.2","1654486800 183.19","1654487100 183.25","1654487400 183.21","1654487700 183.22","1654488000 183.22","1654488300 183.26","1654488600 183.26","1654488900 183.26","1654489200 183.33","1654489500 183.3","1654489800 183.34","1654490100 183.37","1654490400 183.47","1654490700 183.48","1654491000 183.5","1654491300 183.5","1654491600 183.5","1654491900 183.51","1654492200 183.53","1654492500 183.53","1654492800 183.57","1654493100 183.53","1654493400 183.6","1654493700 183.58","1654494000 183.51","1654494300 183.61","1654494600 183.59","1654494900 183.56","1654495200 183.56","1654495500 183.56","1654495800 183.57","1654496100 183.59","1654496400 183.59","1654496700 183.53","1654497000 183.47","1654497300 183.36","1654497600 183.5","1654497900 183.52","1654498200 183.6","1654498500 183.58","1654498800 183.62","1654499100 183.68","1654499400 183.6","1654499700 183.59","1654500000 183.59","1654500300 183.7","1654500600 183.64","1654500900 183.67","1654501200 183.6","1654501500 183.66","1654501800 183.69","1654502100 183.74","1654502400 183.76","1654502700 183.79","1654503000 183.83","1654503300 183.84","1654503600 183.83","1654503900 183.88","1654504200 183.86","1654504500 183.85","1654504800 183.98","1654505100 183.96","1654505400 183.98","1654505700 183.97","1654506000 183.89","1654506300 183.93","1654506600 183.92","1654506900 183.89","1654507200 183.9","1654507500 183.91","1654507800 183.91","1654508100 183.88","1654508400 183.9","1654508700 183.89","1654509000 183.93","1654509300 183.97","1654509600 183.87","1654509900 183.97","1654510200 183.91","1654510500 183.92","1654510800 183.87","1654511100 183.87","1654511400 183.77","1654511700 183.72","1654512000 183.65","1654512300 183.58","1654512600 183.57","1654512900 183.55","1654513200 183.47","1654513500 183.5","1654513800 183.42","1654514100 183.42","1654514400 183.33","1654514700 183.3","1654515000 183.31","1654515300 183.27","1654515600 183.2","1654515900 183.23","1654516200 183.19","1654516500 183.27","1654516800 183.22","1654517100 183.26","1654517400 183.25","1654517700 183.19","1654518000 183.14","1654518300 183.11","1654518600 183.22","1654518900 183.17","1654519200 183.18","1654519500 183.17","1654519800 183.15","1654520100 183.14","1654520400 183.08","1654520700 183.1","1654521000 183.04","1654521300 183.1","1654521600 183.06","1654521900 183.06","1654522200 183.03","1654522500 183.01","1654522800 182.92","1654523100 182.93","1654523400 182.81","1654523700 182.83","1654524000 182.83","1654524300 182.74","1654524600 182.78","1654524900 182.66","1654525200 182.64","1654525500 182.58","1654525800 182.63","1654526100 182.59","1654526400 182.56","1654526700 182.55","1654527000 182.56","1654527300 182.49","1654527600 182.47","1654527900 182.42","1654528200 182.45","1654528500 182.4","1654528800 182.44","1654529100 182.43","1654529400 182.49","1654529700 182.49","1654530000 182.5","1654530300 182.46","1654530600 182.44","1654530900 182.35","1654531200 182.29","1654531500 182.33","1654531800 182.32","1654532100 182.23","1654532400 182.19","1654532700 182.34","1654533000 182.21","1654533300 182.21","1654533600 182.2","1654533900 182.24","1654534200 182.35","1654534500 182.18","1654534800 182.18","1654535100 182.19","1654535400 182.21","1654535700 182.1","1654536000 182.03","1654536300 182.18","1654536600 182.12","1654536900 182.05","1654537200 182.1","1654537500 182.02","1654537800 182.16","1654538100 182.16","1654538400 182.14","1654538700 182.09","1654539000 182.06","1654539300 182.01","1654539600 182.06","1654539900 182","1654540200 181.93","1654540500 181.98","1654540800 181.94","1654541100 181.92","1654541400 181.9","1654541700 181.97","1654542000 181.98","1654542300 182.09","1654542600 182.11","1654542900 182.14","1654543200 182.1","1654543500 182.11","1654543800 182.16","1654544100 182.12","1654544400 182.23","1654544700 182.31","1654545000 182.41","1654545300 182.45","1654545600 182.47","1654545900 182.43","1654546200 182.46","1654546500 182.47","1654546800 182.44","1654547100 182.41","1654547400 182.37","1654547700 182.32","1654548000 182.31","1654548300 182.28","1654548600 182.31","1654548900 182.32","1654549200 182.3","1654549500 182.28","1654549800 182.28","1654550100 182.27","1654550400 182.29","1654550700 182.27","1654551000 182.27","1654551300 182.17","1654551600 182.1","1654551900 182.12","1654552200 182.12","1654552500 182.08","1654552800 182.07","1654553100 182.06","1654553400 182.07","1654553700 182.05","1654554000 182.04","1654554300 182.08","1654554600 182.06","1654554900 182.02","1654555200 181.89","1654555500 182.04","1654555800 182.03","1654556100 182.06","1654556400 182.08","1654556700 182.13","1654557000 182.15","1654557300 182.12","1654557600 182.21","1654557900 182.21","1654558200 182.25","1654558500 182.23","1654558800 182.24","1654559100 182.31","1654559400 182.33","1654559700 182.31","1654560000 182.31","1654560300 182.17","1654560600 182.3","1654560900 182.29","1654561200 182.31","1654561500 182.3","1654561800 182.36","1654562100 182.34","1654562400 182.33","1654562700 182.34","1654563000 182.44","1654563300 182.34","1654563600 182.37","1654563900 182.33","1654564200 182.37","1654564500 182.35","1654564800 182.3","1654565100 182.34","1654565400 182.37","1654565700 182.27","1654566000 182.28","1654566300 182.34","1654566600 182.3","1654566900 182.27","1654567200 182.31","1654567500 182.3","1654567800 182.27","1654568100 182.3","1654568400 182.32","1654568700 182.28","1654569000 182.33","1654569300 182.28","1654569600 182.32","1654569900 182.39","1654570200 182.57","1654570500 182.61","1654570800 182.5","1654571100 182.55","1654571400 182.62","1654571700 182.62","1654572000 182.79","1654572300 182.82","1654572600 183.03","1654572900 183.07","1654573200 183.12","1654573500 183.17","1654573800 183.12","1654574100 183.19","1654574400 183.12","1654574700 183.16","1654575000 183.1","1654575300 183.16","1654575600 183.09","1654575900 183.1","1654576200 183.1","1654576500 183.07","1654576800 183.05","1654577100 183.04","1654577400 183.09","1654577700 183.03","1654578000 183.08","1654578300 183.03","1654578600 183.05","1654578900 183.02","1654579200 183.03","1654579500 183.05","1654579800 183.1","1654580100 183.06","1654580400 183.02","1654580700 183.1","1654581000 183.07","1654581300 183.12","1654581600 183.11","1654581900 183.13","1654582200 183.1","1654582500 183.17","1654582800 183.18","1654583100 183.15","1654583400 183.19","1654583700 183.13","1654584000 183.19","1654584300 183.14","1654584600 183.18","1654584900 183.08","1654585200 183.07","1654585500 183.14","1654585800 183.21","1654586100 183.1","1654586400 183.22","1654586700 183.17","1654587000 183.17","1654587300 183.23","1654587600 183.23","1654587900 183.13","1654588200 183.16","1654588500 183.17","1654588800 183.2","1654589100 183.08","1654589400 183.11","1654589700 183.14","1654590000 183.14","1654590300 183.17","1654590600 183.25","1654590900 183.16","1654591200 183.13","1654591500 183.19","1654591800 183.14","1654592100 183.13","1654592400 183.16","1654592700 183.16","1654593000 183.13","1654593300 183.22","1654593600 183.2","1654593900 183.22","1654594200 183.23","1654594500 183.2","1654594800 183.21","1654595100 183.18","1654595400 183.23","1654595700 183.26","1654596000 183.23","1654596300 183.22","1654596600 183.17","1654596900 183.23","1654597200 183.18","1654597500 183.11","1654597800 183.15","1654598100 183.18","1654598400 183.11","1654598700 182.94","1654599000 183.11","1654599300 183.2","1654599600 183.17","1654599900 183.17","1654600200 183.15","1654600500 183.1","1654600800 183.11","1654601100 183.15","1654601400 183.13","1654601700 183.04","1654602000 183.22","1654602300 183.15","1654602600 183.18","1654602900 183.1","1654603200 183.15","1654603500 183.14","1654603800 183.11","1654604100 183.13","1654604400 183.2","1654604700 183.08","1654605000 183.01","1654605300 183.07","1654605600 183.09","1654605900 183.12","1654606200 183.08","1654606500 183","1654606800 183.07","1654607100 183.06","1654607400 183.07","1654607700 183.06","1654608000 183","1654608300 183.05","1654608600 183.05","1654608900 183.04","1654609200 183.06","1654609500 183.01","1654609800 183","1654610100 182.99","1654610400 183.07","1654610700 183.04","1654611000 182.98","1654611300 182.96","1654611600 183","1654611900 183.02","1654612200 183","1654612500 182.98","1654612800 182.99","1654613100 182.92","1654613400 183.01","1654613700 182.91","1654614000 182.91","1654614300 182.9","1654614600 182.93","1654614900 182.92","1654615200 182.9","1654615500 182.93","1654615800 182.94","1654616100 182.97","1654616400 182.94","1654616700 182.96","1654617000 182.89","1654617300 182.9","1654617600 182.92","1654617900 182.87","1654618200 182.84","1654618500 182.91","1654618800 182.9","1654619100 182.87","1654619400 182.93","1654619700 182.87","1654620000 182.92","1654620300 182.91","1654620600 182.89","1654620900 182.93","1654621200 182.87","1654621500 182.92","1654621800 182.95","1654622100 182.89","1654622400 182.89","1654622700 182.9","1654623000 182.94","1654623300 182.89","1654623600 182.84","1654623900 182.9","1654624200 182.86","1654624500 182.87","1654624800 182.8","1654625100 182.91","1654625400 182.88","1654625700 182.9","1654626000 182.86","1654626300 182.91","1654626600 182.88","1654626900 182.84","1654627200 182.83","1654627500 182.85","1654627800 182.89","1654628100 182.79","1654628400 182.77","1654628700 182.79","1654629000 182.79","1654629300 182.77","1654629600 182.83","1654629900 182.84","1654630200 182.7","1654630500 182.75","1654630800 182.74","1654631100 182.76","1654631400 182.78","1654631700 182.79","1654632000 182.73","1654632300 182.69","1654632600 182.69","1654632900 182.75","1654633200 182.76","1654633500 182.83","1654633800 182.87","1654634100 182.85","1654634400 182.86","1654634700 182.84","1654635000 182.85","1654635300 182.83","1654635600 182.96","1654635900 182.94","1654636200 182.96","1654636500 182.9","1654636800 182.9","1654637100 182.97","1654637400 182.96","1654637700 182.98","1654638000 182.94","1654638300 182.89","1654638600 182.94","1654638900 182.92","1654639200 182.91","1654639500 182.95","1654639800 182.94","1654640100 182.98","1654640400 182.96","1654640700 182.94","1654641000 182.97","1654641300 182.99","1654641600 182.94","1654641900 182.97","1654642200 182.94","1654642500 182.95","1654642800 182.94","1654643100 182.96","1654643400 182.94","1654643700 182.88","1654644000 182.94","1654644300 182.93","1654644600 182.92","1654644900 182.89","1654645200 182.95","1654645500 182.93","1654645800 182.95","1654646100 182.94","1654646400 182.96","1654646700 182.94","1654647000 182.88","1654647300 182.95","1654647600 182.97","1654647900 182.98","1654648200 182.91","1654648500 182.93","1654648800 182.96","1654649100 182.92","1654649400 182.92","1654649700 182.94","1654650000 182.96","1654650300 182.93","1654650600 182.85","1654650900 182.87","1654651200 182.97","1654651500 182.95","1654651800 182.83","1654652100 182.92","1654652400 182.93","1654652700 182.93","1654653000 182.96","1654653300 182.94","1654653600 182.92","1654653900 182.97","1654654200 182.95","1654654500 182.93","1654654800 182.88","1654655100 182.91","1654655400 182.94","1654655700 182.94","1654656000 182.9","1654656300 182.95","1654656600 182.94","1654656900 182.99","1654657200 182.99","1654657500 182.95","1654657800 182.96","1654658100 182.91","1654658400 182.97","1654658700 182.97","1654659000 182.97","1654659300 183","1654659600 183","1654659900 183.01","1654660200 182.93","1654660500 182.95","1654660800 182.94","1654661100 182.93","1654661400 183","1654661700 182.94","1654662000 182.92","1654662300 182.96","1654662600 182.95","1654662900 183.03","1654663200 183.03","1654663500 183.08","1654663800 183","1654664100 183.02","1654664400 183.04","1654664700 183.06","1654665000 183.06","1654665300 183.1","1654665600 183.11","1654665900 183.04","1654666200 183.03","1654666500 183.06","1654666800 183.06","1654667100 183.07","1654667400 183.14","1654667700 183.09","1654668000 183.12","1654668300 183.17","1654668600 183.12","1654668900 183.17","1654669200 183.09","1654669500 183.17","1654669800 183.18","1654670100 183.17","1654670400 183.19","1654670700 183.21","1654671000 183.24","1654671300 183.17","1654671600 183.21","1654671900 183.17","1654672200 183.19","1654672500 183.17","1654672800 183.24","1654673100 183.25","1654673400 183.2","1654673700 183.23","1654674000 183.27","1654674300 183.21","1654674600 183.26","1654674900 183.25","1654675200 183.27","1654675500 183.25","1654675800 183.26","1654676100 183.2","1654676400 183.25","1654676700 183.29","1654677000 183.29","1654677300 183.29","1654677600 183.32","1654677900 183.24","1654678200 183.29","1654678500 183.25","1654678800 183.26","1654679100 183.25","1654679400 183.27","1654679700 183.21","1654680000 183.27","1654680300 183.21","1654680600 183.23","1654680900 183.24","1654681200 183.22","1654681500 183.2","1654681800 183.28","1654682100 183.28","1654682400 183.19","1654682700 183.25","1654683000 183.24","1654683300 183.28","1654683600 183.32","1654683900 183.32","1654684200 183.35","1654684500 183.3","1654684800 183.23","1654685100 183.25","1654685400 183.27","1654685700 183.23","1654686000 183.22","1654686300 183.22","1654686600 183.21","1654686900 183.28","1654687200 183.19","1654687500 183.17","1654687800 183.07","1654688100 183.12","1654688400 183.09","1654688700 183.01","1654689000 182.99","1654689300 183.03","1654689600 183","1654689900 182.96","1654690200 182.97","1654690500 182.88","1654690800 182.9","1654691100 182.95","1654691400 182.82","1654691700 182.82","1654692000 182.93","1654692300 182.94","1654692600 182.86","1654692900 182.91","1654693200 182.94","1654693500 182.95","1654693800 182.99","1654694100 182.93","1654694400 182.93","1654694700 182.92","1654695000 182.83","1654695300 182.76","1654695600 182.72","1654695900 182.53","1654696200 182.63","1654696500 182.67","1654696800 182.59","1654697100 182.63","1654697400 182.71","1654697700 182.67","1654698000 182.62","1654698300 182.53","1654698600 182.56","1654698900 182.58","1654699200 182.5","1654699500 182.51","1654699800 182.56","1654700100 182.4","1654700400 182.48","1654700700 182.45","1654701000 182.35","1654701300 182.27","1654701600 182.44","1654701900 182.21","1654702200 182.14","1654702500 182.14","1654702800 182.22","1654703100 181.95","1654703400 182.04","1654703700 181.88","1654704000 182.18","1654704300 182.13","1654704600 182.2","1654704900 182.11","1654705200 181.86","1654705500 181.7","1654705800 181.77","1654706100 181.7","1654706400 181.75","1654706700 181.66","1654707000 181.74","1654707300 181.67","1654707600 181.73","1654707900 181.68","1654708200 181.65","1654708500 181.64","1654708800 181.61","1654709100 181.44","1654709400 181.43","1654709700 181.39","1654710000 181.48","1654710300 181.47","1654710600 181.48","1654710900 181.33","1654711200 181.47","1654711500 181.53","1654711800 181.39","1654712100 181.47","1654712400 181.45","1654712700 181.53","1654713000 181.67","1654713300 181.46","1654713600 181.46","1654713900 181.39","1654714200 181.38","1654714500 181.48","1654714800 181.52","1654715100 181.39","1654715400 181.48","1654715700 181.56","1654716000 181.48","1654716300 181.44","1654716600 181.4","1654716900 181.51","1654717200 181.38","1654717500 181.45","1654717800 181.33","1654718100 181.39","1654718400 181.35","1654718700 181.3","1654719000 181.29","1654719300 181.41","1654719600 181.36","1654719900 181.47","1654720200 181.4","1654720500 181.48","1654720800 181.47","1654721100 181.48","1654721400 181.53","1654721700 181.5","1654722000 181.6","1654722300 181.56","1654722600 181.59","1654722900 181.51","1654723200 181.52","1654723500 181.52","1654723800 181.59","1654724100 181.58","1654724400 181.65","1654724700 181.79","1654725000 181.77","1654725300 181.71","1654725600 181.67","1654725900 181.7","1654726200 181.63","1654726500 181.61","1654726800 181.56","1654727100 181.51","1654727400 181.58","1654727700 181.53","1654728000 181.51","1654728300 181.56","1654728600 181.57","1654728900 181.58","1654729200 181.64","1654729500 181.55","1654729800 181.58","1654730100 181.59","1654730400 181.56","1654730700 181.58","1654731000 181.73","1654731300 181.75","1654731600 181.74","1654731900 181.8","1654732200 181.71","1654732500 181.8","1654732800 181.8","1654733100 181.86","1654733400 181.88","1654733700 181.84","1654734000 182.16","1654734300 182.3","1654734600 182.34","1654734900 182.33","1654735200 182.35","1654735500 182.34","1654735800 182.55","1654736100 182.58","1654736400 182.56","1654736700 182.56","1654737000 182.75","1654737300 182.83","1654737600 182.85","1654737900 182.94","1654738200 182.91","1654738500 182.91","1654738800 182.86","1654739100 182.97","1654739400 183.01","1654739700 183.08","1654740000 183.04","1654740300 183.07","1654740600 183.06","1654740900 183.05","1654741200 183.09","1654741500 183.08","1654741800 183.1","1654742100 183.05","1654742400 183.03","1654742700 183.1","1654743000 183.1","1654743300 183.13","1654743600 183.25","1654743900 183.22","1654744200 183.23","1654744500 183.21","1654744800 183.24","1654745100 183.25","1654745400 183.27","1654745700 183.23","1654746000 183.29","1654746300 183.28","1654746600 183.26","1654746900 183.22","1654747200 183.28","1654747500 183.28","1654747800 183.27","1654748100 183.28","1654748400 183.22","1654748700 183.2","1654749000 183.3","1654749300 183.33","1654749600 183.3","1654749900 183.3","1654750200 183.31","1654750500 183.25","1654750800 183.24","1654751100 183.33","1654751400 183.31","1654751700 183.23","1654752000 183.28","1654752300 183.25","1654752600 183.24","1654752900 183.23","1654753200 183.3","1654753500 183.32","1654753800 183.3","1654754100 183.33","1654754400 183.23","1654754700 183.3","1654755000 183.31","1654755300 183.26","1654755600 183.22","1654755900 183.21","1654756200 183.21","1654756500 183.17","1654756800 183.15","1654757100 183.22","1654757400 183.16","1654757700 183.19","1654758000 183.13","1654758300 183.16","1654758600 183.13","1654758900 183.21","1654759200 183.2","1654759500 183.21","1654759800 183.18","1654760100 183.18","1654760400 183.13","1654760700 183.18","1654761000 183.24","1654761300 183.26","1654761600 183.24","1654761900 183.24","1654762200 183.09","1654762500 183.21","1654762800 183.11","1654763100 183.14","1654763400 183.12","1654763700 183.14","1654764000 183.14","1654764300 183.11","1654764600 183.13","1654764900 183.14","1654765200 183.12","1654765500 183.21","1654765800 183.2","1654766100 183.16","1654766400 183.19","1654766700 183.2","1654767000 183.19","1654767300 183.19","1654767600 183.17","1654767900 183.24","1654768200 183.25","1654768500 183.25","1654768800 183.22","1654769100 183.22","1654769400 183.28","1654769700 183.26","1654770000 183.26","1654770300 183.29","1654770600 183.25","1654770900 183.31","1654771200 183.3","1654771500 183.31","1654771800 183.34","1654772100 183.35","1654772400 183.29","1654772700 183.29","1654773000 183.3","1654773300 183.27","1654773600 183.25","1654773900 183.22","1654774200 183.21","1654774500 183.23","1654774800 183.21","1654775100 183.24","1654775400 183.29","1654775700 183.29","1654776000 183.3","1654776300 183.34","1654776600 183.34","1654776900 183.3","1654777200 183.31","1654777500 183.33","1654777800 183.31","1654778100 183.33","1654778400 183.31","1654778700 183.32","1654779000 183.33","1654779300 183.33","1654779600 183.35","1654779900 183.32","1654780200 183.3","1654780500 183.31","1654780800 183.37","1654781100 183.36","1654781400 183.32","1654781700 183.38","1654782000 183.36","1654782300 183.37","1654782600 183.4","1654782900 183.43","1654783200 183.39","1654783500 183.36","1654783800 183.35","1654784100 183.31","1654784400 183.35","1654784700 183.37","1654785000 183.38","1654785300 183.34","1654785600 183.32","1654785900 183.28","1654786200 183.32","1654786500 183.3","1654786800 183.32","1654787100 183.31","1654787400 183.34","1654787700 183.3","1654788000 183.27","1654788300 183.25","1654788600 183.27","1654788900 183.27","1654789200 183.25","1654789500 183.17","1654789800 183.17","1654790100 183.23","1654790400 183.1","1654790700 183.17","1654791000 183.13","1654791300 183.2","1654791600 183.21","1654791900 183.21","1654792200 183.15","1654792500 183.16","1654792800 183.12","1654793100 183.11","1654793400 183.04","1654793700 183.08","1654794000 183.15","1654794300 183.16","1654794600 183.16","1654794900 183.12","1654795200 183.07","1654795500 183.06","1654795800 183.06","1654796100 183.06","1654796400 183.09","1654796700 183.12","1654797000 183.04","1654797300 183.06","1654797600 183.09","1654797900 183.07","1654798200 183.05","1654798500 183.02","1654798800 183.05","1654799100 183.04","1654799400 183.02","1654799700 183.07","1654800000 183.04","1654800300 182.95","1654800600 182.99","1654800900 183.03","1654801200 182.98","1654801500 182.9","1654801800 182.98","1654802100 182.94","1654802400 182.91","1654802700 182.92","1654803000 183","1654803300 183.01","1654803600 182.91","1654803900 182.98","1654804200 182.96","1654804500 182.97","1654804800 182.94","1654805100 182.96","1654805400 182.91","1654805700 182.95","1654806000 182.99","1654806300 182.92","1654806600 182.9","1654806900 182.9","1654807200 182.88","1654807500 182.94","1654807800 182.79","1654808100 182.75","1654808400 182.85","1654808700 182.9","1654809000 182.95","1654809300 182.94","1654809600 182.98","1654809900 183","1654810200 183","1654810500 182.96","1654810800 182.94","1654811100 182.99","1654811400 182.99","1654811700 182.99","1654812000 182.91","1654812300 182.92","1654812600 182.91","1654812900 182.92","1654813200 182.97","1654813500 183.02","1654813800 183.06","1654814100 183.02","1654814400 183.02","1654814700 183.03","1654815000 183.05","1654815300 183.11","1654815600 183.07","1654815900 183.12","1654816200 183.22","1654816500 183.13","1654816800 183.07","1654817100 183.1","1654817400 183.17","1654817700 183.14","1654818000 183.19","1654818300 183.18","1654818600 183.16","1654818900 183.19","1654819200 183.23","1654819500 183.27","1654819800 183.3","1654820100 183.25","1654820400 183.37","1654820700 183.34","1654821000 183.32","1654821300 183.36","1654821600 183.29","1654821900 183.33","1654822200 183.34","1654822500 183.32","1654822800 183.32","1654823100 183.36","1654823400 183.26","1654823700 183.26","1654824000 183.35","1654824300 183.4","1654824600 183.39","1654824900 183.39","1654825200 183.45","1654825500 183.44","1654825800 183.44","1654826100 183.41","1654826400 183.44","1654826700 183.39","1654827000 183.35","1654827300 183.4","1654827600 183.39","1654827900 183.48","1654828200 183.47","1654828500 183.45","1654828800 183.47","1654829100 183.48","1654829400 183.47","1654829700 183.46","1654830000 183.46","1654830300 183.41","1654830600 183.44","1654830900 183.45","1654831200 183.47","1654831500 183.5","1654831800 183.52","1654832100 183.53","1654832400 183.52","1654832700 183.53","1654833000 183.55","1654833300 183.53","1654833600 183.54","1654833900 183.52","1654834200 183.52","1654834500 183.55","1654834800 183.52","1654835100 183.51","1654835400 183.49","1654835700 183.49","1654836000 183.49","1654836300 183.51","1654836600 183.52","1654836900 183.5","1654837200 183.5","1654837500 183.46","1654837800 183.5","1654838100 183.49","1654838400 183.51","1654838700 183.49","1654839000 183.49","1654839300 183.52","1654839600 183.54","1654839900 183.5","1654840200 183.52","1654840500 183.55","1654840800 183.52","1654841100 183.5","1654841400 183.49","1654841700 183.49","1654842000 183.53","1654842300 183.53","1654842600 183.52","1654842900 183.51","1654843200 183.5","1654843500 183.51","1654843800 183.56","1654844100 183.5","1654844400 183.51","1654844700 183.54","1654845000 183.48","1654845300 183.49","1654845600 183.53","1654845900 183.47","1654846200 183.5","1654846500 183.5","1654846800 183.47","1654847100 183.52","1654847400 183.51","1654847700 183.5","1654848000 183.5","1654848300 183.49","1654848600 183.55","1654848900 183.49","1654849200 183.54","1654849500 183.51","1654849800 183.53","1654850100 183.54","1654850400 183.52","1654850700 183.5","1654851000 183.48","1654851300 183.48","1654851600 183.52","1654851900 183.53","1654852200 183.55","1654852500 183.53","1654852800 183.53","1654853100 183.51","1654853400 183.54","1654853700 183.5","1654854000 183.49","1654854300 183.5","1654854600 183.51","1654854900 183.52","1654855200 183.56","1654855500 183.53","1654855800 183.5","1654856100 183.48","1654856400 183.49","1654856700 183.5","1654857000 183.51","1654857300 183.48","1654857600 183.52","1654857900 183.5","1654858200 183.51","1654858500 183.55","1654858800 183.48","1654859100 183.5","1654859400 183.5","1654859700 183.48","1654860000 183.47","1654860300 183.5","1654860600 183.48","1654860900 183.45","1654861200 183.47","1654861500 183.45","1654861800 183.47","1654862100 183.5","1654862400 183.42","1654862700 183.35","1654863000 183.41","1654863300 183.38","1654863600 183.3","1654863900 183.23","1654864200 183.32","1654864500 183.23","1654864800 183.31","1654865100 183.3","1654865400 183.34","1654865700 183.22","1654866000 183.22","1654866300 183.25","1654866600 183.24","1654866900 183.24","1654867200 183.13","1654867500 183.19","1654867800 183.17","1654868100 183.17","1654868400 183.16","1654868700 183.2","1654869000 183.28","1654869300 183.23","1654869600 183.2","1654869900 183.15","1654870200 183.21","1654870500 183.16","1654870800 183.09","1654871100 183.02","1654871400 182.99","1654871700 182.92","1654872000 182.95","1654872300 183","1654872600 182.97","1654872900 182.97","1654873200 183.04","1654873500 183","1654873800 182.97","1654874100 182.95","1654874400 182.98","1654874700 182.98","1654875000 183.01","1654875300 182.99","1654875600 183.01","1654875900 182.87","1654876200 182.99","1654876500 182.97","1654876800 182.92","1654877100 182.88","1654877400 182.85","1654877700 182.9","1654878000 182.98","1654878300 182.94","1654878600 182.79","1654878900 182.58","1654879200 182.6","1654879500 182.74","1654879800 182.69","1654880100 182.67","1654880400 182.67","1654880700 182.63","1654881000 182.49","1654881300 182.48","1654881600 182.48","1654881900 182.6","1654882200 182.44","1654882500 182.33","1654882800 182.39","1654883100 182.33","1654883400 182.26","1654883700 182.32","1654884000 182.24","1654884300 182.44","1654884600 182.38","1654884900 182.34","1654885200 182.37","1654885500 182.32","1654885800 182.47","1654886100 182.4","1654886400 182.4","1654886700 182.22","1654887000 182.44","1654887300 182.51","1654887600 182.44","1654887900 182.47","1654888200 182.35","1654888500 182.27","1654888800 182.25","1654889100 182.29","1654889400 182.32","1654889700 182.25","1654890000 182.32","1654890300 182.36","1654890600 182.64","1654890900 182.67","1654891200 183.63","1654891500 182.74","1654891800 182.67","1654892100 182.64","1654892400 181.25","1654892700 180.99","1654893000 181.3","1654893300 182.05","1654893600 182.29","1654893900 182.58","1654894200 182.53","1654894500 182.53","1654894800 182.45","1654895100 182.39","1654895400 182.33","1654895700 182.34","1654896000 182.36","1654896300 182.35","1654896600 182.31","1654896900 182.27","1654897200 182.33","1654897500 182.38","1654897800 182.36","1654898100 182.47","1654898400 182.46","1654898700 182.5","1654899000 182.48","1654899300 182.53","1654899600 182.6","1654899900 182.62","1654900200 182.86","1654900500 182.88","1654900800 182.91","1654901100 182.86","1654901400 182.96","1654901700 182.96","1654902000 182.91","1654902300 182.94","1654902600 182.94","1654902900 182.94","1654903200 182.91","1654903500 182.94","1654903800 182.97","1654904100 182.93","1654904400 182.98","1654904700 182.99","1654905000 182.98","1654905300 182.91","1654905600 182.84","1654905900 182.81","1654906200 182.82","1654906500 182.97","1654906800 182.97","1654907100 182.96","1654907400 182.98","1654907700 182.99","1654908000 183.05","1654908300 183.04","1654908600 183.01","1654908900 183.01","1654909200 183.08","1654909500 183.08","1654909800 182.98","1654910100 183.11","1654910400 183.17","1654910700 183.14","1654911000 183.14","1654911300 183.2","1654911600 183.2","1654911900 183.15","1654912200 183.25","1654912500 183.24","1654912800 183.22","1654913100 183.19","1654913400 183.23","1654913700 183.27","1654914000 183.27","1654914300 183.28","1654914600 183.25","1654914900 183.29","1654915200 183.33","1654915500 183.31","1654915800 183.28","1654916100 183.26","1654916400 183.25","1654916700 183.23","1654917000 183.32","1654917300 183.34","1654917600 183.34","1654917900 183.39","1654918200 183.35","1654918500 183.37","1654918800 183.37","1654919100 183.32","1654919400 183.31","1654919700 183.33","1654920000 183.34","1654920300 183.38","1654920600 183.4","1654920900 183.37","1654921200 183.45","1654921500 183.44","1654921800 183.49","1654922100 183.45","1654922400 183.37","1654922700 183.41","1654923000 183.47","1654923300 183.45","1654923600 183.45","1654923900 183.46","1654924200 183.45","1654924500 183.51","1654924800 183.51","1654925100 183.49","1654925400 183.54","1654925700 183.62","1654926000 183.6","1654926300 183.61","1654926600 183.6","1654926900 183.61","1654927200 183.64","1654927500 183.65","1654927800 183.62","1654928100 183.66","1654928400 183.71","1654928700 183.65","1654929000 183.67","1654929300 183.66","1654929600 183.64","1654929900 183.62","1654930200 183.65","1654930500 183.71","1654930800 183.65","1654931100 183.67","1654931400 183.69","1654931700 183.73","1654932000 183.64","1654932300 183.73","1654932600 183.64","1654932900 183.67","1654933200 183.7","1654933500 183.66","1654933800 183.71","1654934100 183.73","1654934400 183.7","1654934700 183.74","1654935000 183.76","1654935300 183.75","1654935600 183.74","1654935900 183.7","1654936200 183.7","1654936500 183.7","1654936800 183.79","1654937100 183.81","1654937400 183.77","1654937700 183.74","1654938000 183.78","1654938300 183.75","1654938600 183.77","1654938900 183.81","1654939200 183.78","1654939500 183.79","1654939800 183.79","1654940100 183.81","1654940400 183.85","1654940700 183.79","1654941000 183.77","1654941300 183.72","1654941600 183.71","1654941900 183.72","1654942200 183.69","1654942500 183.66","1654942800 183.7","1654943100 183.66","1654943400 183.7","1654943700 183.74","1654944000 183.71","1654944300 183.71","1654944600 183.63","1654944900 183.63","1654945200 183.59","1654945500 183.47","1654945800 183.54","1654946100 183.51","1654946400 183.47","1654946700 183.42","1654947000 183.33","1654947300 183.35","1654947600 183.3","1654947900 183.29","1654948200 183.27","1654948500 183.27","1654948800 183.23","1654949100 183.19","1654949400 183.24","1654949700 183.09","1654950000 183.12","1654950300 183.15","1654950600 182.99","1654950900 183.02","1654951200 182.98","1654951500 182.88","1654951800 182.92","1654952100 183.01","1654952400 182.94","1654952700 182.84","1654953000 182.84","1654953300 182.86","1654953600 182.84","1654953900 182.82","1654954200 182.81","1654954500 182.77","1654954800 182.74","1654955100 182.68","1654955400 182.7","1654955700 182.68","1654956000 182.63","1654956300 182.55","1654956600 182.63","1654956900 182.6","1654957200 182.51","1654957500 182.49","1654957800 182.5","1654958100 182.47","1654958400 182.38","1654958700 182.36","1654959000 182.29","1654959300 182.31","1654959600 182.25","1654959900 182.24","1654960200 181.98","1654960500 182","1654960800 181.85","1654961100 181.96","1654961400 181.89","1654961700 181.7","1654962000 180.98","1654962300 180.34","1654962600 180.17","1654962900 180.06","1654963200 180.26","1654963500 180.92","1654963800 180.87","1654964100 180.92","1654964400 180.86","1654964700 180.96","1654965000 180.86","1654965300 180.84","1654965600 180.9","1654965900 180.79","1654966200 180.75","1654966500 180.78","1654966800 180.85","1654967100 180.78","1654967400 180.84","1654967700 180.71","1654968000 180.69","1654968300 180.76","1654968600 180.85","1654968900 180.78","1654969200 180.65","1654969500 180.77","1654969800 180.68","1654970100 180.75","1654970400 180.74","1654970700 180.7","1654971000 180.75","1654971300 180.74","1654971600 180.83","1654971900 180.96","1654972200 180.84","1654972500 180.77","1654972800 180.87","1654973100 180.76","1654973400 180.71","1654973700 180.82","1654974000 180.73","1654974300 180.66","1654974600 180.74","1654974900 180.68","1654975200 180.67","1654975500 180.76","1654975800 180.82","1654976100 180.88","1654976400 180.77","1654976700 180.8","1654977000 180.88","1654977300 180.76","1654977600 180.73","1654977900 180.77","1654978200 180.76","1654978500 180.72","1654978800 180.83","1654979100 180.75","1654979400 180.85","1654979700 180.8","1654980000 180.85","1654980300 180.88","1654980600 180.8","1654980900 180.86","1654981200 180.95","1654981500 180.97","1654981800 180.99","1654982100 180.8","1654982400 180.72","1654982700 180.86","1654983000 180.74","1654983300 180.84","1654983600 180.83","1654983900 180.92","1654984200 180.91","1654984500 180.95","1654984800 181.01","1654985100 181.1","1654985400 181.12","1654985700 181.19","1654986000 181.13","1654986300 181.09","1654986600 181.14","1654986900 181.04","1654987200 181.1","1654987500 181.04","1654987800 181.17","1654988100 181.14","1654988400 181.38","1654988700 181.42","1654989000 181.72","1654989300 181.69","1654989600 181.47","1654989900 181.56","1654990200 181.65","1654990500 181.79","1654990800 181.65","1654991100 181.82","1654991400 182.02","1654991700 182.2","1654992000 182.11","1654992300 182.19","1654992600 182.38","1654992900 182.42","1654993200 182.48","1654993500 182.51","1654993800 182.48","1654994100 182.51","1654994400 182.54","1654994700 182.57","1654995000 182.61","1654995300 182.58","1654995600 182.63","1654995900 182.8","1654996200 182.68","1654996500 182.79","1654996800 182.84","1654997100 182.76","1654997400 182.72","1654997700 182.87","1654998000 182.97","1654998300 182.89","1654998600 182.93","1654998900 182.98","1654999200 182.99","1654999500 182.83","1654999800 182.94","1655000100 182.95","1655000400 183.03","1655000700 182.96","1655001000 183","1655001300 183.04","1655001600 183.06","1655001900 183.08","1655002200 183.08","1655002500 183.07","1655002800 183.1","1655003100 183.1","1655003400 183.11","1655003700 183.13","1655004000 183.13","1655004300 183.08","1655004600 183.06","1655004900 183.14","1655005200 183.14","1655005500 183.22","1655005800 183.22","1655006100 183.23","1655006400 183.21","1655006700 183.22","1655007000 183.23","1655007300 183.22","1655007600 183.28","1655007900 183.29","1655008200 183.28","1655008500 183.27","1655008800 183.26","1655009100 183.27","1655009400 183.3","1655009700 183.3","1655010000 183.36","1655010300 183.36","1655010600 183.34","1655010900 183.32","1655011200 183.28","1655011500 183.36","1655011800 183.38","1655012100 183.36","1655012400 183.22","1655012700 183.29","1655013000 183.37","1655013300 183.4","1655013600 183.36","1655013900 183.42","1655014200 183.44","1655014500 183.45","1655014800 183.36","1655015100 183.3","1655015400 183.39","1655015700 183.34","1655016000 183.42","1655016300 183.36","1655016600 183.38","1655016900 183.32","1655017200 183.37","1655017500 183.39","1655017800 183.33","1655018100 183.38","1655018400 183.35","1655018700 183.39","1655019000 183.44","1655019300 183.42","1655019600 183.38","1655019900 183.35","1655020200 183.44","1655020500 183.4","1655020800 183.39","1655021100 183.46","1655021400 183.43","1655021700 183.41","1655022000 183.39","1655022300 183.43","1655022600 183.39","1655022900 183.42","1655023200 183.4","1655023500 183.34","1655023800 183.25","1655024100 183.26","1655024400 183.31","1655024700 183.29","1655025000 183.11","1655025300 183.29","1655025600 183.31","1655025900 183.28","1655026200 183.29","1655026500 183.3","1655026800 183.19","1655027100 183.29","1655027400 183.27","1655027700 183.22","1655028000 183.11","1655028300 183.28","1655028600 183.27","1655028900 183.27","1655029200 183.28","1655029500 183.21","1655029800 183.24","1655030100 183.3","1655030400 183.26","1655030700 183.16","1655031000 183.28","1655031300 183.22","1655031600 183.21","1655031900 183.21","1655032200 183.14","1655032500 183.04","1655032800 183.1","1655033100 183.1","1655033400 183.01","1655033700 182.96","1655034000 182.97","1655034300 182.93","1655034600 182.92","1655034900 182.9","1655035200 182.92","1655035500 182.99","1655035800 182.86","1655036100 182.96","1655036400 182.85","1655036700 182.75","1655037000 182.87","1655037300 182.79","1655037600 182.67","1655037900 182.72","1655038200 182.56","1655038500 182.64","1655038800 182.72","1655039100 182.77","1655039400 182.78","1655039700 182.74","1655040000 182.87","1655040300 182.87","1655040600 182.85","1655040900 182.78","1655041200 182.77","1655041500 182.79","1655041800 182.84","1655042100 182.86","1655042400 182.87","1655042700 182.9","1655043000 182.83","1655043300 182.78","1655043600 182.81","1655043900 182.78","1655044200 182.79","1655044500 182.94","1655044800 182.92","1655045100 182.94","1655045400 182.79","1655045700 182.92","1655046000 183.02","1655046300 183.01","1655046600 183.01","1655046900 182.94","1655047200 182.83","1655047500 182.67","1655047800 182.84","1655048100 182.97","1655048400 182.86","1655048700 182.93","1655049000 182.84","1655049300 182.81","1655049600 182.83","1655049900 182.88","1655050200 182.83","1655050500 182.73","1655050800 182.93","1655051100 182.84","1655051400 182.89","1655051700 182.85","1655052000 182.86","1655052300 182.92","1655052600 182.93","1655052900 182.85","1655053200 182.79","1655053500 182.94","1655053800 182.93","1655054100 182.91","1655054400 182.93","1655054700 182.67","1655055000 182.91","1655055300 182.81","1655055600 182.79","1655055900 182.93","1655056200 182.91","1655056500 182.96","1655056800 182.88","1655057100 182.87","1655057400 182.87","1655057700 182.9","1655058000 182.84","1655058300 182.87","1655058600 182.72","1655058900 182.8","1655059200 182.77","1655059500 182.77","1655059800 182.79","1655060100 182.76","1655060400 182.72","1655060700 182.72","1655061000 182.69","1655061300 182.66","1655061600 182.6","1655061900 182.66","1655062200 182.59","1655062500 182.69","1655062800 182.67","1655063100 182.67","1655063400 182.59","1655063700 182.55","1655064000 182.65","1655064300 182.52","1655064600 182.51","1655064900 182.59","1655065200 182.53","1655065500 182.56","1655065800 182.53","1655066100 182.45","1655066400 182.3","1655066700 182.33","1655067000 182.33","1655067300 182.29","1655067600 182.41","1655067900 182.39","1655068200 182.4","1655068500 182.45","1655068800 182.34","1655069100 182.28","1655069400 182.24","1655069700 182.26","1655070000 182.34","1655070300 182.37","1655070600 182.27","1655070900 182.29","1655071200 182.3","1655071500 182.27","1655071800 182.17","1655072100 182.33","1655072400 182.33","1655072700 182.37","1655073000 182.35","1655073300 182.27","1655073600 182.31","1655073900 182.38","1655074200 182.23","1655074500 182.42","1655074800 182.35","1655075100 182.42","1655075400 182.34","1655075700 182.29","1655076000 182.4","1655076300 182.39","1655076600 182.43","1655076900 182.5","1655077200 182.6","1655077500 182.43","1655077800 182.52","1655078100 182.55","1655078400 182.51","1655078700 182.56","1655079000 182.6","1655079300 182.58","1655079600 182.57","1655079900 182.53","1655080200 182.69","1655080500 182.72","1655080800 182.62","1655081100 182.69","1655081400 182.65","1655081700 182.71","1655082000 182.76","1655082300 182.76","1655082600 182.67","1655082900 182.82","1655083200 182.72","1655083500 182.85","1655083800 182.85","1655084100 182.9","1655084400 182.87","1655084700 182.84","1655085000 182.89","1655085300 182.92","1655085600 182.88","1655085900 182.92","1655086200 182.92","1655086500 182.92","1655086800 182.9","1655087100 182.92","1655087400 182.99","1655087700 182.98","1655088000 183.01","1655088300 182.99","1655088600 183.02","1655088900 182.91","1655089200 182.99","1655089500 182.94","1655089800 182.85","1655090100 182.87","1655090400 182.88","1655090700 182.88","1655091000 182.88","1655091300 182.86","1655091600 182.88","1655091900 182.95","1655092200 182.89","1655092500 182.98","1655092800 182.98","1655093100 182.99","1655093400 183.02","1655093700 183.01","1655094000 182.99","1655094300 182.91","1655094600 182.94","1655094900 182.9","1655095200 182.96","1655095500 182.95","1655095800 182.82","1655096100 182.86","1655096400 182.87","1655096700 182.94","1655097000 182.93","1655097300 182.92","1655097600 182.97","1655097900 182.97","1655098200 182.9","1655098500 183.04","1655098800 183.07","1655099100 183.05","1655099400 182.83","1655099700 182.96","1655100000 182.86","1655100300 182.97","1655100600 183.07","1655100900 183.08","1655101200 183.03","1655101500 182.94","1655101800 182.89","1655102100 182.88","1655102400 182.86","1655102700 182.94","1655103000 182.95","1655103300 182.93","1655103600 183","1655103900 182.97","1655104200 183","1655104500 183","1655104800 183.12","1655105100 183.13","1655105400 183.12","1655105700 183.17","1655106000 183.12","1655106300 183.13","1655106600 183.15","1655106900 183.11","1655107200 183.07","1655107500 183.16","1655107800 183.14","1655108100 183.23","1655108400 183.2","1655108700 183.23","1655109000 183.15","1655109300 183.24","1655109600 183.19","1655109900 183.17","1655110200 183.22","1655110500 183.18","1655110800 183.19","1655111100 183.25","1655111400 183.22","1655111700 183.24","1655112000 183.31","1655112300 183.36","1655112600 183.33","1655112900 183.34","1655113200 183.31","1655113500 183.36","1655113800 183.3","1655114100 183.31","1655114400 183.29","1655114700 183.27","1655115000 183.34","1655115300 183.31","1655115600 183.28","1655115900 183.2","1655116200 183.29","1655116500 183.17","1655116800 183.15","1655117100 183.18","1655117400 183.16","1655117700 183.02","1655118000 183.14","1655118300 183.09","1655118600 183.05","1655118900 182.99","1655119200 183.05","1655119500 183.04","1655119800 182.95","1655120100 182.9","1655120400 182.93","1655120700 182.95","1655121000 182.9","1655121300 182.9","1655121600 182.77","1655121900 182.82","1655122200 182.84","1655122500 182.81","1655122800 182.79","1655123100 182.74","1655123400 182.77","1655123700 182.75","1655124000 182.67","1655124300 182.65","1655124600 182.73","1655124900 182.67","1655125200 182.57","1655125500 182.57","1655125800 182.58","1655126100 182.61","1655126400 182.55","1655126700 182.5","1655127000 182.5","1655127300 182.55","1655127600 182.46","1655127900 182.41","1655128200 182.37","1655128500 182.4","1655128800 182.31","1655129100 182.27","1655129400 182.3","1655129700 182.32","1655130000 182.22","1655130300 182.29","1655130600 182.15","1655130900 181.95","1655131200 181.95","1655131500 181.84","1655131800 181.81","1655132100 181.65","1655132400 181.8","1655132700 181.81","1655133000 181.92","1655133300 182.08","1655133600 181.88","1655133900 181.79","1655134200 181.89","1655134500 181.93","1655134800 181.75","1655135100 181.75","1655135400 181.89","1655135700 181.93","1655136000 181.85","1655136300 181.81","1655136600 181.92","1655136900 181.89","1655137200 181.92","1655137500 181.96","1655137800 181.89","1655138100 181.93","1655138400 181.97","1655138700 181.93","1655139000 181.8","1655139300 181.85","1655139600 181.79","1655139900 181.94","1655140200 181.95","1655140500 182.03","1655140800 181.91","1655141100 181.86","1655141400 182.04","1655141700 182.03","1655142000 181.93","1655142300 182.08","1655142600 181.96","1655142900 181.89","1655143200 181.91","1655143500 182.08","1655143800 181.88","1655144100 181.87","1655144400 181.77","1655144700 181.88","1655145000 181.83","1655145300 181.83","1655145600 181.84","1655145900 181.76","1655146200 181.72","1655146500 181.74","1655146800 181.81","1655147100 181.9","1655147400 181.74","1655147700 181.77","1655148000 181.83","1655148300 181.84","1655148600 181.95","1655148900 181.89","1655149200 181.88","1655149500 181.99","1655149800 181.84","1655150100 181.94","1655150400 181.88","1655150700 181.88","1655151000 181.9","1655151300 181.8","1655151600 181.77","1655151900 181.83","1655152200 181.84","1655152500 181.85","1655152800 181.87","1655153100 181.6","1655153400 180.96","1655153700 181.01","1655154000 180.99","1655154300 180.9","1655154600 180.83","1655154900 180.88","1655155200 180.87","1655155500 180.86","1655155800 180.99","1655156100 181.27","1655156400 181.26","1655156700 181.34","1655157000 181.32","1655157300 181.39","1655157600 181.42","1655157900 181.48","1655158200 181.48","1655158500 181.73","1655158800 181.74","1655159100 181.6","1655159400 181.71","1655159700 181.68","1655160000 181.65","1655160300 181.77","1655160600 181.88","1655160900 181.86","1655161200 181.88","1655161500 181.94","1655161800 181.89","1655162100 182.08","1655162400 182.04","1655162700 182.02","1655163000 182.34","1655163300 182.4","1655163600 182.43","1655163900 182.32","1655164200 182.35","1655164500 182.45","1655164800 182.47","1655165100 182.5","1655165400 182.49","1655165700 182.38","1655166000 182.38","1655166300 182.47","1655166600 182.56","1655166900 182.81","1655167200 182.73","1655167500 182.79","1655167800 182.89","1655168100 182.87","1655168400 182.82","1655168700 182.91","1655169000 182.99","1655169300 182.86","1655169600 182.79","1655169900 182.86","1655170200 182.96","1655170500 183.05","1655170800 183.01","1655171100 183.04","1655171400 183","1655171700 183.02","1655172000 183.04","1655172300 183.07","1655172600 183.07","1655172900 183.08","1655173200 183.11","1655173500 183.1","1655173800 183.08","1655174100 183.08","1655174400 183.09","1655174700 183.09","1655175000 183.13","1655175300 183.05","1655175600 183.17","1655175900 183.17","1655176200 183.22","1655176500 183.23","1655176800 183.22","1655177100 183.24","1655177400 183.2","1655177700 183.15","1655178000 183.2","1655178300 183.17","1655178600 183.22","1655178900 183.26","1655179200 183.27","1655179500 183.33","1655179800 183.25","1655180100 183.21","1655180400 183.27","1655180700 183.28","1655181000 183.22","1655181300 183.24","1655181600 183.3","1655181900 183.24","1655182200 183.25","1655182500 183.25","1655182800 183.32","1655183100 183.29","1655183400 183.41","1655183700 183.33","1655184000 183.36","1655184300 183.41","1655184600 183.27","1655184900 183.32","1655185200 183.39","1655185500 183.33","1655185800 183.38","1655186100 183.38","1655186400 183.44","1655186700 183.46","1655187000 183.47","1655187300 183.41","1655187600 183.45","1655187900 183.46","1655188200 183.49","1655188500 183.5","1655188800 183.36","1655189100 183.4","1655189400 183.4","1655189700 183.37","1655190000 183.39","1655190300 183.38","1655190600 183.39","1655190900 183.4","1655191200 183.43","1655191500 183.46","1655191800 183.5","1655192100 183.55","1655192400 183.53","1655192700 183.48","1655193000 183.5","1655193300 183.49","1655193600 183.53","1655193900 183.53","1655194200 183.6","1655194500 183.55","1655194800 183.6","1655195100 183.6","1655195400 183.56","1655195700 183.5","1655196000 183.56","1655196300 183.57","1655196600 183.61","1655196900 183.59","1655197200 183.65","1655197500 183.64","1655197800 183.54","1655198100 183.58","1655198400 183.6","1655198700 183.59","1655199000 183.53","1655199300 183.47","1655199600 183.58","1655199900 183.56","1655200200 183.57","1655200500 183.52","1655200800 183.53","1655201100 183.44","1655201400 183.45","1655201700 183.47","1655202000 183.51","1655202300 183.42","1655202600 183.43","1655202900 183.44","1655203200 183.41","1655203500 183.39","1655203800 183.37","1655204100 183.29","1655204400 183.31","1655204700 183.31","1655205000 183.25","1655205300 183.22","1655205600 183.24","1655205900 183.07","1655206200 183.08","1655206500 183.05","1655206800 183","1655207100 182.76","1655207400 182.87","1655207700 182.85","1655208000 182.76","1655208300 182.74","1655208600 182.77","1655208900 182.76","1655209200 182.63","1655209500 182.66","1655209800 182.63","1655210100 182.63","1655210400 182.58","1655210700 182.58","1655211000 182.44","1655211300 182.39","1655211600 182.44","1655211900 182.41","1655212200 182.38","1655212500 182.34","1655212800 182.14","1655213100 182.02","1655213400 182.1","1655213700 182.03","1655214000 181.96","1655214300 181.92","1655214600 181.9","1655214900 181.91","1655215200 181.63","1655215500 181.65","1655215800 181.62","1655216100 181.49","1655216400 181.46","1655216700 181.29","1655217000 181.11","1655217300 181.12","1655217600 181.13","1655217900 180.88","1655218200 180.97","1655218500 180.67","1655218800 180.69","1655219100 180.78","1655219400 180.68","1655219700 180.65","1655220000 180.68","1655220300 180.62","1655220600 180.71","1655220900 180.58","1655221200 180.58","1655221500 180.54","1655221800 180.51","1655222100 180.51","1655222400 180.45","1655222700 180.51","1655223000 180.49","1655223300 180.43","1655223600 180.53","1655223900 180.39","1655224200 180.41","1655224500 180.39","1655224800 180.38","1655225100 180.43","1655225400 180.35","1655225700 180.34","1655226000 180.31","1655226300 180.32","1655226600 180.34","1655226900 180.3","1655227200 180.34","1655227500 180.37","1655227800 180.41","1655228100 180.18","1655228400 180.46","1655228700 180.4","1655229000 180.44","1655229300 180.41","1655229600 180.36","1655229900 180.38","1655230200 180.46","1655230500 180.48","1655230800 180.44","1655231100 180.32","1655231400 180.33","1655231700 180.25","1655232000 180.29","1655232300 180.18","1655232600 180.32","1655232900 180.32","1655233200 180.34","1655233500 180.3","1655233800 180.33","1655234100 180.34","1655234400 180.27","1655234700 180.21","1655235000 180.4","1655235300 180.32","1655235600 180.48","1655235900 180.44","1655236200 180.42","1655236500 180.44","1655236800 180.58","1655237100 180.53","1655237400 180.51","1655237700 180.32","1655238000 180.41","1655238300 180.37","1655238600 180.34","1655238900 180.26","1655239200 180.27","1655239500 180.26","1655239800 180.3","1655240100 180.25","1655240400 180.28","1655240700 180.36","1655241000 180.37","1655241300 180.47","1655241600 180.36","1655241900 180.37","1655242200 180.35","1655242500 180.33","1655242800 180.5","1655243100 180.46","1655243400 180.5","1655243700 180.45","1655244000 180.39","1655244300 180.27","1655244600 180.4","1655244900 180.47","1655245200 180.48","1655245500 180.46","1655245800 180.39","1655246100 180.4","1655246400 180.47","1655246700 180.48","1655247000 180.52","1655247300 180.53","1655247600 180.48","1655247900 180.49","1655248200 180.66","1655248500 180.48","1655248800 180.6","1655249100 180.68","1655249400 180.67","1655249700 180.71","1655250000 180.64","1655250300 180.75","1655250600 180.67","1655250900 180.69","1655251200 180.71","1655251500 180.73","1655251800 180.77","1655252100 180.81","1655252400 180.87","1655252700 181","1655253000 181.04","1655253300 181.04","1655253600 180.98","1655253900 181.08","1655254200 181.09","1655254500 181.1","1655254800 181.13","1655255100 181.17","1655255400 181.35","1655255700 181.4","1655256000 181.6","1655256300 181.6","1655256600 181.68","1655256900 181.78","1655257200 181.77","1655257500 181.75","1655257800 181.83","1655258100 181.96","1655258400 181.99","1655258700 182.15","1655259000 182.19","1655259300 182.23","1655259600 182.43","1655259900 182.44","1655260200 182.43","1655260500 182.44","1655260800 182.46","1655261100 182.48","1655261400 182.52","1655261700 182.55","1655262000 182.58","1655262300 182.56","1655262600 182.59","1655262900 182.58","1655263200 182.54","1655263500 182.54","1655263800 182.62","1655264100 182.59","1655264400 182.59","1655264700 182.56","1655265000 182.6","1655265300 182.65","1655265600 182.85","1655265900 182.82","1655266200 182.86","1655266500 182.85","1655266800 182.9","1655267100 182.94","1655267400 182.93","1655267700 182.82","1655268000 182.86","1655268300 182.91","1655268600 182.95","1655268900 182.97","1655269200 182.94","1655269500 182.95","1655269800 182.96","1655270100 183.03","1655270400 182.99","1655270700 182.98","1655271000 182.98","1655271300 182.97","1655271600 183","1655271900 183.04","1655272200 183.03","1655272500 183.01","1655272800 183.04","1655273100 182.99","1655273400 182.96","1655273700 183.01","1655274000 182.99","1655274300 183.1","1655274600 183.09","1655274900 183.03","1655275200 182.95","1655275500 182.8","1655275800 182.76","1655276100 182.61","1655276400 182.71","1655276700 182.68","1655277000 182.71","1655277300 182.72","1655277600 182.74","1655277900 182.74","1655278200 182.68","1655278500 182.72","1655278800 182.83","1655279100 182.82","1655279400 182.82","1655279700 182.8","1655280000 182.82","1655280300 182.78","1655280600 182.84","1655280900 182.79","1655281200 182.84","1655281500 182.73","1655281800 182.8","1655282100 182.82","1655282400 182.85","1655282700 182.8","1655283000 182.81","1655283300 182.84","1655283600 182.86","1655283900 182.91","1655284200 182.92","1655284500 182.92","1655284800 182.98","1655285100 182.88","1655285400 182.9","1655285700 182.96","1655286000 182.92","1655286300 182.79","1655286600 182.86","1655286900 182.8","1655287200 182.89","1655287500 182.82","1655287800 182.83","1655288100 182.8","1655288400 182.79","1655288700 182.74","1655289000 182.84","1655289300 182.84","1655289600 182.8","1655289900 182.8","1655290200 182.75","1655290500 182.88","1655290800 182.84","1655291100 182.79","1655291400 182.81","1655291700 182.8","1655292000 182.74","1655292300 182.73","1655292600 182.73","1655292900 182.76","1655293200 182.7","1655293500 182.72","1655293800 182.61","1655294100 182.59","1655294400 182.64","1655294700 182.55","1655295000 182.55","1655295300 182.53","1655295600 182.49","1655295900 182.52","1655296200 182.41","1655296500 182.4","1655296800 182.39","1655297100 182.36","1655297400 182.31","1655297700 182.29","1655298000 182.28","1655298300 182.16","1655298600 182.22","1655298900 182.13","1655299200 181.96","1655299500 181.91","1655299800 181.77","1655300100 181.86","1655300400 181.81","1655300700 181.86","1655301000 181.79","1655301300 181.72","1655301600 181.79","1655301900 181.72","1655302200 181.63","1655302500 181.69","1655302800 181.67","1655303100 181.65","1655303400 181.73","1655303700 181.73","1655304000 181.64","1655304300 181.72","1655304600 181.82","1655304900 181.83","1655305200 181.82","1655305500 181.68","1655305800 181.78","1655306100 181.9","1655306400 182","1655306700 181.9","1655307000 181.94","1655307300 181.91","1655307600 181.79","1655307900 181.73","1655308200 181.87","1655308500 181.8","1655308800 181.85","1655309100 181.79","1655309400 181.59","1655309700 181.79","1655310000 181.85","1655310300 181.8","1655310600 181.71","1655310900 181.79","1655311200 181.92","1655311500 181.81","1655311800 181.97","1655312100 181.86","1655312400 181.93","1655312700 182.04","1655313000 182.05","1655313300 181.97","1655313600 181.86","1655313900 181.92","1655314200 181.86","1655314500 181.91","1655314800 181.84","1655315100 181.93","1655315400 181.91","1655315700 181.95","1655316000 181.85","1655316300 181.95","1655316600 181.95","1655316900 182.01","1655317200 181.99","1655317500 181.98","1655317800 181.99","1655318100 182.03","1655318400 182.01","1655318700 182.02","1655319000 182.07","1655319300 182.06","1655319600 182.04","1655319900 181.97","1655320200 181.92","1655320500 181.95","1655320800 181.75","1655321100 181.8","1655321400 181.97","1655321700 181.89","1655322000 181.95","1655322300 181.92","1655322600 181.85","1655322900 181.74","1655323200 181.79","1655323500 181.75","1655323800 181.74","1655324100 181.78","1655324400 181.76","1655324700 181.88","1655325000 181.73","1655325300 181.78","1655325600 181.84","1655325900 181.72","1655326200 181.69","1655326500 181.68","1655326800 181.56","1655327100 181.61","1655327400 181.63","1655327700 181.55","1655328000 181.52","1655328300 181.67","1655328600 181.69","1655328900 181.62","1655329200 181.63","1655329500 181.66","1655329800 181.66","1655330100 181.56","1655330400 181.6","1655330700 181.52","1655331000 181.54","1655331300 181.61","1655331600 181.51","1655331900 181.63","1655332200 181.38","1655332500 181.45","1655332800 181.44","1655333100 181.37","1655333400 181.39","1655333700 181.29","1655334000 181.36","1655334300 181.21","1655334600 181.28","1655334900 181.3","1655335200 181.27","1655335500 181.32","1655335800 181.49","1655336100 181.3","1655336400 181.31","1655336700 181.32","1655337000 181.53","1655337300 181.49","1655337600 181.51","1655337900 181.51","1655338200 181.48","1655338500 181.44","1655338800 181.51","1655339100 181.53","1655339400 181.69","1655339700 181.62","1655340000 181.67","1655340300 181.57","1655340600 181.5","1655340900 181.72","1655341200 181.7","1655341500 181.73","1655341800 181.77","1655342100 181.79","1655342400 181.77","1655342700 181.76","1655343000 181.81","1655343300 181.8","1655343600 181.77","1655343900 181.82","1655344200 181.75","1655344500 181.84","1655344800 181.76","1655345100 181.81","1655345400 181.78","1655345700 181.78","1655346000 181.7","1655346300 181.7","1655346600 181.76","1655346900 181.67","1655347200 181.75","1655347500 181.77","1655347800 181.79","1655348100 181.76","1655348400 181.83","1655348700 181.75","1655349000 181.83","1655349300 181.78","1655349600 181.74","1655349900 181.82","1655350200 181.72","1655350500 181.78","1655350800 181.81","1655351100 181.75","1655351400 181.79","1655351700 181.8","1655352000 181.74","1655352300 181.76","1655352600 181.81","1655352900 181.86","1655353200 181.79","1655353500 181.87","1655353800 181.83","1655354100 182.11","1655354400 182.02","1655354700 182.04","1655355000 181.9","1655355300 182.07","1655355600 182.03","1655355900 181.97","1655356200 182.05","1655356500 181.94","1655356800 181.99","1655357100 181.96","1655357400 181.87","1655357700 181.96","1655358000 181.9","1655358300 181.88","1655358600 181.93","1655358900 181.91","1655359200 181.92","1655359500 182","1655359800 181.93","1655360100 182","1655360400 182.01","1655360700 181.98","1655361000 182.06","1655361300 182.01","1655361600 182","1655361900 181.98","1655362200 181.94","1655362500 181.91","1655362800 182.01","1655363100 181.98","1655363400 181.89","1655363700 181.92","1655364000 182.01","1655364300 181.93","1655364600 182.2","1655364900 182.27","1655365200 182.33","1655365500 182.26","1655365800 182.37","1655366100 182.32","1655366400 182.35","1655366700 182.24","1655367000 182.17","1655367300 182.36","1655367600 182.33","1655367900 182.27","1655368200 182.24","1655368500 182.34","1655368800 182.23","1655369100 182.4","1655369400 182.34","1655369700 182.29","1655370000 182.41","1655370300 182.37","1655370600 182.37","1655370900 182.34","1655371200 182.39","1655371500 182.34","1655371800 182.37","1655372100 182.38","1655372400 182.39","1655372700 182.37","1655373000 182.3","1655373300 182.39","1655373600 182.31","1655373900 182.22","1655374200 182.29","1655374500 182.25","1655374800 182.24","1655375100 182.3","1655375400 182.24","1655375700 182.06","1655376000 182.11","1655376300 182.09","1655376600 182.01","1655376900 182.08","1655377200 181.96","1655377500 182.15","1655377800 182.14","1655378100 182.2","1655378400 182.17","1655378700 182.2","1655379000 182.13","1655379300 182.2","1655379600 182.13","1655379900 182.18","1655380200 182.26","1655380500 182.28","1655380800 182.28","1655381100 182.4","1655381400 182.34","1655381700 182.21","1655382000 182.27","1655382300 182.35","1655382600 182.33","1655382900 182.35","1655383200 182.31","1655383500 182.34","1655383800 182.26","1655384100 182.3","1655384400 182.21","1655384700 182.18","1655385000 182.21","1655385300 182.2","1655385600 182.27","1655385900 182.24","1655386200 182.16","1655386500 182.21","1655386800 182.06","1655387100 182.09","1655387400 182.05","1655387700 181.96","1655388000 181.81","1655388300 181.88","1655388600 181.87","1655388900 181.77","1655389200 181.86","1655389500 181.69","1655389800 181.53","1655390100 181.62","1655390400 181.63","1655390700 181.64","1655391000 181.63","1655391300 181.57","1655391600 181.48","1655391900 181.53","1655392200 181.45","1655392500 181.02","1655392800 180.86","1655393100 180.84","1655393400 180.95","1655393700 180.84","1655394000 180.87","1655394300 180.59","1655394600 180.56","1655394900 180.56","1655395200 180.61","1655395500 180.44","1655395800 180.4","1655396100 180.39","1655396400 180.38","1655396700 180.28","1655397000 180.26","1655397300 180.32","1655397600 180.31","1655397900 180.35","1655398200 180.34","1655398500 180.44","1655398800 180.6","1655399100 180.55","1655399400 180.42","1655399700 180.46","1655400000 180.52","1655400300 180.55","1655400600 180.35","1655400900 180.34","1655401200 180.23","1655401500 180.24","1655401800 180.17","1655402100 180.23","1655402400 180.19","1655402700 180.36","1655403000 180.43","1655403300 180.54","1655403600 180.56","1655403900 180.61","1655404200 180.54","1655404500 180.58","1655404800 180.37","1655405100 180.44","1655405400 180.27","1655405700 180.27","1655406000 180.22","1655406300 180.27","1655406600 180.25","1655406900 180.24","1655407200 180.24","1655407500 180.36","1655407800 180.29","1655408100 180.39","1655408400 180.33","1655408700 180.37","1655409000 180.36","1655409300 180.48","1655409600 180.53","1655409900 180.5","1655410200 180.57","1655410500 180.6","1655410800 180.56","1655411100 180.57","1655411400 180.58","1655411700 180.57","1655412000 180.64","1655412300 180.68","1655412600 180.6","1655412900 180.7","1655413200 180.63","1655413500 180.66","1655413800 180.61","1655414100 180.62","1655414400 180.65","1655414700 180.66","1655415000 180.56","1655415300 180.73","1655415600 180.73","1655415900 180.66","1655416200 180.58","1655416500 180.66","1655416800 180.76","1655417100 180.63","1655417400 180.65","1655417700 180.61","1655418000 180.58","1655418300 180.56","1655418600 180.4","1655418900 180.52","1655419200 180.46","1655419500 180.5","1655419800 180.44","1655420100 180.48","1655420400 180.46","1655420700 180.4","1655421000 180.53","1655421300 180.51","1655421600 180.52","1655421900 180.49","1655422200 180.6","1655422500 180.46","1655422800 180.49","1655423100 180.43","1655423400 180.5","1655423700 180.46","1655424000 180.63","1655424300 180.6","1655424600 180.66","1655424900 180.69","1655425200 180.67","1655425500 180.72","1655425800 180.71","1655426100 180.83","1655426400 180.9","1655426700 180.85","1655427000 180.86","1655427300 180.9","1655427600 180.91","1655427900 180.88","1655428200 180.86","1655428500 180.85","1655428800 180.97","1655429100 180.92","1655429400 181.03","1655429700 181.11","1655430000 181.24","1655430300 181.23","1655430600 181.08","1655430900 181.08","1655431200 181.1","1655431500 181.18","1655431800 181.31","1655432100 181.2","1655432400 181.24","1655432700 181.37","1655433000 181.62","1655433300 181.56","1655433600 181.5","1655433900 181.7","1655434200 181.75","1655434500 181.8","1655434800 181.77","1655435100 181.69","1655435400 181.8","1655435700 181.79","1655436000 181.65","1655436300 181.87","1655436600 181.73","1655436900 181.83","1655437200 181.88","1655437500 181.8","1655437800 181.84","1655438100 181.86","1655438400 181.77","1655438700 181.76","1655439000 181.87","1655439300 181.71","1655439600 181.71","1655439900 181.61","1655440200 181.65","1655440500 181.83","1655440800 181.72","1655441100 181.65","1655441400 181.66","1655441700 181.78","1655442000 181.7","1655442300 181.78","1655442600 181.62","1655442900 181.71","1655443200 181.73","1655443500 181.78","1655443800 181.82","1655444100 181.8","1655444400 181.73","1655444700 181.73","1655445000 181.77","1655445300 181.73","1655445600 181.71","1655445900 181.66","1655446200 181.73","1655446500 181.71","1655446800 181.78","1655447100 181.75","1655447400 181.72","1655447700 181.72","1655448000 181.76","1655448300 181.74","1655448600 181.64","1655448900 181.74","1655449200 181.71","1655449500 181.73","1655449800 181.72","1655450100 181.8","1655450400 181.74","1655450700 181.7","1655451000 181.77","1655451300 181.76","1655451600 181.77","1655451900 181.76","1655452200 181.82","1655452500 181.83","1655452800 181.85","1655453100 181.76","1655453400 181.89","1655453700 181.9","1655454000 181.92","1655454300 181.84","1655454600 181.85","1655454900 181.86","1655455200 181.89","1655455500 182.16","1655455800 182.33","1655456100 182.28","1655456400 182.31","1655456700 182.28","1655457000 182.36","1655457300 182.37","1655457600 182.46","1655457900 182.37","1655458200 182.46","1655458500 182.41","1655458800 182.51","1655459100 182.39","1655459400 182.44","1655459700 182.42","1655460000 182.45","1655460300 182.47","1655460600 182.39","1655460900 182.41","1655461200 182.47","1655461500 182.41","1655461800 182.42","1655462100 182.45","1655462400 182.41","1655462700 182.39","1655463000 182.32","1655463300 182.25","1655463600 182.31","1655463900 182.31","1655464200 182.25","1655464500 182.27","1655464800 182.21","1655465100 182.18","1655465400 182.15","1655465700 182.15","1655466000 182.12","1655466300 182.06","1655466600 182.11","1655466900 182.07","1655467200 182.05","1655467500 182.07","1655467800 182.05","1655468100 181.98","1655468400 182.02","1655468700 181.99","1655469000 181.93","1655469300 181.78","1655469600 181.96","1655469900 181.91","1655470200 181.86","1655470500 181.81","1655470800 181.78","1655471100 181.8","1655471400 181.78","1655471700 181.66","1655472000 181.56","1655472300 181.59","1655472600 181.6","1655472900 181.51","1655473200 181.49","1655473500 181.52","1655473800 181.54","1655474100 181.47","1655474400 181.51","1655474700 181.5","1655475000 181.5","1655475300 181.48","1655475600 181.22","1655475900 181.22","1655476200 181.16","1655476500 181.12","1655476800 181.15","1655477100 180.9","1655477400 180.99","1655477700 181.05","1655478000 180.94","1655478300 180.91","1655478600 181.06","1655478900 180.92","1655479200 180.7","1655479500 180.67","1655479800 180.63","1655480100 180.61","1655480400 180.59","1655480700 180.57","1655481000 180.57","1655481300 180.5","1655481600 180.64","1655481900 180.59","1655482200 180.55","1655482500 180.58","1655482800 180.65","1655483100 180.54","1655483400 180.52","1655483700 180.49","1655484000 180.63","1655484300 180.52","1655484600 180.6","1655484900 180.49","1655485200 180.57","1655485500 180.48","1655485800 180.38","1655486100 180.46","1655486400 180.46","1655486700 180.41","1655487000 180.39","1655487300 180.33","1655487600 180.46","1655487900 180.53","1655488200 180.53","1655488500 180.54","1655488800 180.45","1655489100 180.49","1655489400 180.49","1655489700 180.56","1655490000 180.57","1655490300 180.6","1655490600 180.62","1655490900 180.51","1655491200 180.51","1655491500 180.53","1655491800 180.55","1655492100 180.48","1655492400 180.5","1655492700 180.57","1655493000 180.46","1655493300 180.5","1655493600 180.59","1655493900 180.48","1655494200 180.43","1655494500 180.41","1655494800 180.5","1655495100 180.45","1655495400 180.42","1655495700 180.54","1655496000 180.57","1655496300 180.49","1655496600 180.52","1655496900 180.56","1655497200 180.6","1655497500 180.55","1655497800 180.63","1655498100 180.67","1655498400 180.64","1655498700 180.69","1655499000 180.73","1655499300 180.82","1655499600 180.85","1655499900 181.14","1655500200 181.63","1655500500 181.7","1655500800 181.83","1655501100 181.87","1655501400 181.87","1655501700 181.83","1655502000 181.81","1655502300 181.86","1655502600 181.79","1655502900 181.81","1655503200 182.09","1655503500 182.1","1655503800 182.12","1655504100 182.13","1655504400 182.11","1655504700 182.12","1655505000 182.13","1655505300 182.07","1655505600 182.08","1655505900 182.09","1655506200 182.14","1655506500 182.24","1655506800 182.32","1655507100 182.31","1655507400 182.29","1655507700 182.23","1655508000 182.27","1655508300 182.35","1655508600 182.41","1655508900 182.5","1655509200 182.49","1655509500 182.47","1655509800 182.5","1655510100 182.72","1655510400 182.71","1655510700 182.73","1655511000 182.8","1655511300 182.79","1655511600 182.82","1655511900 182.85","1655512200 182.82","1655512500 182.82","1655512800 182.91","1655513100 182.93","1655513400 182.91","1655513700 183.01","1655514000 182.98","1655514300 182.96","1655514600 182.97","1655514900 183.01","1655515200 183.03","1655515500 183.03","1655515800 182.98","1655516100 182.93","1655516400 183.02","1655516700 183.06","1655517000 183.13","1655517300 183.1","1655517600 183.06","1655517900 183.13","1655518200 183.19","1655518500 183.15","1655518800 183.18","1655519100 183.13","1655519400 183.23","1655519700 183.25","1655520000 183.32","1655520300 183.32","1655520600 183.31","1655520900 183.34","1655521200 183.34","1655521500 183.39","1655521800 183.39","1655522100 183.36","1655522400 183.41","1655522700 183.4","1655523000 183.37","1655523300 183.45","1655523600 183.37","1655523900 183.39","1655524200 183.43","1655524500 183.5","1655524800 183.43","1655525100 183.42","1655525400 183.48","1655525700 183.47","1655526000 183.47","1655526300 183.49","1655526600 183.47","1655526900 183.5","1655527200 183.51","1655527500 183.49","1655527800 183.51","1655528100 183.49","1655528400 183.5","1655528700 183.46","1655529000 183.48","1655529300 183.51","1655529600 183.52","1655529900 183.47","1655530200 183.49","1655530500 183.48","1655530800 183.45","1655531100 183.5","1655531400 183.46","1655531700 183.44","1655532000 183.44","1655532300 183.46","1655532600 183.48","1655532900 183.52","1655533200 183.49","1655533500 183.4","1655533800 183.42","1655534100 183.44","1655534400 183.42","1655534700 183.48","1655535000 183.47","1655535300 183.47","1655535600 183.43","1655535900 183.47","1655536200 183.41","1655536500 183.4","1655536800 183.41","1655537100 183.43","1655537400 183.46","1655537700 183.48","1655538000 183.49","1655538300 183.54","1655538600 183.48","1655538900 183.51","1655539200 183.57","1655539500 183.52","1655539800 183.55","1655540100 183.53","1655540400 183.54","1655540700 183.51","1655541000 183.57","1655541300 183.51","1655541600 183.54","1655541900 183.53","1655542200 183.51","1655542500 183.69","1655542800 183.72","1655543100 183.62","1655543400 183.74","1655543700 183.71","1655544000 183.75","1655544300 183.63","1655544600 183.67","1655544900 183.67","1655545200 183.73","1655545500 183.77","1655545800 183.71","1655546100 183.78","1655546400 183.76","1655546700 183.75","1655547000 183.7","1655547300 183.69","1655547600 183.67","1655547900 183.65","1655548200 183.58","1655548500 183.65","1655548800 183.64","1655549100 183.67","1655549400 183.66","1655549700 183.65","1655550000 183.62","1655550300 183.63","1655550600 183.68","1655550900 183.66","1655551200 183.63","1655551500 183.57","1655551800 183.61","1655552100 183.63","1655552400 183.56","1655552700 183.58","1655553000 183.59","1655553300 183.6","1655553600 183.59","1655553900 183.58","1655554200 183.57","1655554500 183.58","1655554800 183.56","1655555100 183.57","1655555400 183.57","1655555700 183.5","1655556000 183.57","1655556300 183.57","1655556600 183.56","1655556900 183.5","1655557200 183.5","1655557500 183.58","1655557800 183.53","1655558100 183.49","1655558400 183.52","1655558700 183.5","1655559000 183.51","1655559300 183.54","1655559600 183.52","1655559900 183.55","1655560200 183.47","1655560500 183.46","1655560800 183.49","1655561100 183.44","1655561400 183.47","1655561700 183.45","1655562000 183.5","1655562300 183.46","1655562600 183.47","1655562900 183.47","1655563200 183.42","1655563500 183.43","1655563800 183.49","1655564100 183.37","1655564400 183.43","1655564700 183.41","1655565000 183.4","1655565300 183.42","1655565600 183.41","1655565900 183.44","1655566200 183.5","1655566500 183.49","1655566800 183.46","1655567100 183.5","1655567400 183.46","1655567700 183.44","1655568000 183.47","1655568300 183.46","1655568600 183.41","1655568900 183.39","1655569200 183.36","1655569500 183.43","1655569800 183.35","1655570100 183.32","1655570400 183.35","1655570700 183.41","1655571000 183.35","1655571300 183.35","1655571600 183.28","1655571900 183.31","1655572200 183.33","1655572500 183.27","1655572800 183.09","1655573100 183.09","1655573400 183.07","1655573700 0","1655574000 183.92","1655574300 183.33","1655574600 183.15","1655574900 183.01","1655575200 183","1655575500 182.98","1655575800 183.07","1655576100 183.04","1655576400 182.87","1655576700 182.97","1655577000 183.07","1655577300 183.09","1655577600 183.01","1655577900 182.96","1655578200 183.02","1655578500 182.97","1655578800 183.02","1655579100 182.97","1655579400 182.96","1655579700 182.96","1655580000 0","1655580300 185.37","1655580600 185.37","1655580900 185.37","1655581200 185.37","1655581500 185.37","1655586600 185.11","1655586900 183.18","1655587200 182.98","1655587500 182.83","1655587800 182.7","1655588100 182.78","1655588400 182.79","1655588700 182.89","1655589000 182.83","1655589300 182.82","1655589600 182.88","1655589900 182.84","1655590200 182.75","1655590500 182.84","1655590800 182.8","1655591100 182.8","1655591400 182.78","1655591700 182.91","1655592000 182.8","1655592300 182.74","1655592600 182.81","1655592900 182.86","1655593200 182.81","1655593500 182.82","1655593800 182.83","1655594100 182.91","1655594400 182.86","1655594700 182.88","1655595000 182.92","1655595300 182.84","1655595600 182.95","1655595900 182.99","1655596200 182.95","1655596500 182.97","1655596800 182.95","1655597100 183.03","1655597400 182.98","1655597700 183.07","1655598000 182.99","1655598300 183.01","1655598600 183.09","1655598900 183.05","1655599200 183.11","1655599500 183.03","1655599800 183.11","1655600100 183.18","1655600400 183.16","1655600700 183.24","1655601000 183.22","1655601300 183.18","1655601600 183.24","1655601900 183.28","1655602200 183.27","1655602500 183.25","1655602800 183.28","1655603100 183.26","1655603400 183.52","1655603700 183.41","1655604000 183.34","1655604300 183.37","1655604600 183.35","1655604900 183.33","1655605200 183.34","1655605500 183.39","1655605800 183.35","1655606100 183.36","1655606400 183.36","1655606700 183.36","1655607000 183.35","1655607300 183.34","1655607600 183.32","1655607900 183.37","1655608200 183.44","1655608500 183.36","1655608800 183.34","1655609100 183.29","1655609400 183.35","1655609700 183.35","1655610000 183.34","1655610300 183.36","1655610600 183.38","1655610900 183.37","1655611200 183.33","1655611500 183.36","1655611800 183.37","1655612100 183.42","1655612400 183.45","1655612700 183.43","1655613000 183.4","1655613300 183.46","1655613600 183.41","1655613900 183.43","1655614200 183.47","1655614500 183.42","1655614800 183.49","1655615100 183.47","1655615400 183.51","1655615700 183.53","1655616000 183.54","1655616300 183.47","1655616600 183.66","1655616900 183.6","1655617200 183.68","1655617500 183.69","1655617800 183.63","1655618100 183.64","1655618400 183.64","1655618700 183.65","1655619000 183.62","1655619300 183.65","1655619600 183.66","1655619900 183.69","1655620200 183.71","1655620500 183.68","1655620800 183.77","1655621100 183.67","1655621400 183.79","1655621700 183.93","1655622000 183.85","1655622300 183.93","1655622600 183.82","1655622900 183.81","1655623200 183.88","1655623500 183.88","1655623800 183.91","1655624100 183.9","1655624400 183.94","1655624700 184","1655625000 184.02","1655625300 184.01","1655625600 184.07","1655625900 183.97","1655626200 183.93","1655626500 183.93","1655626800 183.91","1655627100 183.95","1655627400 183.78","1655627700 183.97","1655628000 183.92","1655628300 183.97","1655628600 183.94","1655628900 184.03","1655629200 183.99","1655629500 184","1655629800 184.02","1655630100 183.96","1655630400 184.06","1655630700 183.94","1655631000 184.03","1655631300 183.9","1655631600 183.92","1655631900 183.94","1655632200 183.98","1655632500 183.91","1655632800 183.94","1655633100 183.87","1655633400 183.9","1655633700 183.92","1655634000 183.88","1655634300 183.94","1655634600 183.89","1655634900 183.86","1655635200 183.91","1655635500 183.83","1655635800 183.78","1655636100 183.77","1655636400 183.71","1655636700 183.78","1655637000 183.73","1655637300 183.68","1655637600 183.7","1655637900 183.63","1655638200 183.65","1655638500 183.65","1655638800 183.59","1655639100 183.57","1655639400 183.57","1655639700 183.38","1655640000 183.4","1655640300 183.41","1655640600 183.41","1655640900 183.33","1655641200 183.24","1655641500 183.26","1655641800 183.25","1655642100 183.21","1655642400 183.2","1655642700 183.18","1655643000 183.18","1655643300 183.17","1655643600 183.11","1655643900 183.13","1655644200 182.97","1655644500 182.94","1655644800 182.95","1655645100 182.92","1655645400 182.94","1655645700 182.83","1655646000 182.87","1655646300 182.88","1655646600 182.79","1655646900 182.77","1655647200 182.84","1655647500 182.67","1655647800 182.65","1655648100 182.74","1655648400 182.63","1655648700 182.62","1655649000 182.68","1655649300 182.52","1655649600 182.45","1655649900 182.45","1655650200 182.48","1655650500 182.34","1655650800 182.34","1655651100 182.38","1655651400 182.41","1655651700 182.34","1655652000 182.46","1655652300 182.37","1655652600 182.37","1655652900 182.37","1655653200 182.34","1655653500 182.31","1655653800 182.26","1655654100 182.31","1655654400 182.29","1655654700 182.29","1655655000 182.1","1655655300 182.08","1655655600 182.14","1655655900 182.19","1655656200 182.05","1655656500 181.94","1655656800 182","1655657100 181.96","1655657400 182.06","1655657700 182.09","1655658000 182.01","1655658300 181.93","1655658600 181.92","1655658900 181.97","1655659200 181.96","1655659500 181.9","1655659800 181.89","1655660100 181.9","1655660400 181.91","1655660700 181.94","1655661000 181.87","1655661300 181.85","1655661600 181.92","1655661900 181.83","1655662200 181.69","1655662500 181.7","1655662800 181.76","1655663100 181.75","1655663400 181.74","1655663700 181.75","1655664000 181.73","1655664300 181.58","1655664600 181.6","1655664900 181.56","1655665200 181.57","1655665500 181.53","1655665800 181.54","1655666100 181.57","1655666400 181.57","1655666700 181.65","1655667000 181.6","1655667300 181.6","1655667600 181.54","1655667900 181.38","1655668200 181.41","1655668500 181.44","1655668800 181.24","1655669100 181.45","1655669400 181.41","1655669700 181.45","1655670000 181.46","1655670300 181.33","1655670600 181.4","1655670900 181.39","1655671200 181.42","1655671500 181.34","1655671800 181.48","1655672100 181.47","1655672400 181.42","1655672700 181.38","1655673000 181.36","1655673300 181.27","1655673600 181.37","1655673900 181.39","1655674200 181.48","1655674500 181.47","1655674800 181.47","1655675100 181.41","1655675400 181.48","1655675700 181.43","1655676000 181.44","1655676300 181.5","1655676600 181.5","1655676900 181.47","1655677200 181.59","1655677500 181.59","1655677800 181.57","1655678100 181.56","1655678400 181.65","1655678700 181.6","1655679000 181.48","1655679300 181.57","1655679600 181.58","1655679900 181.65","1655680200 181.75","1655680500 181.64","1655680800 181.6","1655681100 181.63","1655681400 181.64","1655681700 181.66","1655682000 181.73","1655682300 181.83","1655682600 181.91","1655682900 181.95","1655683200 181.9","1655683500 181.97","1655683800 181.93","1655684100 182.14","1655684400 182.27","1655684700 182.26","1655685000 182.32","1655685300 182.37","1655685600 182.36","1655685900 182.48","1655686200 182.56","1655686500 182.59","1655686800 182.59","1655687100 182.62","1655687400 182.58","1655687700 182.67","1655688000 182.55","1655688300 182.57","1655688600 182.57","1655688900 182.6","1655689200 182.63","1655689500 182.59","1655689800 182.79","1655690100 182.86","1655690400 182.81","1655690700 182.82","1655691000 182.82","1655691300 182.85","1655691600 182.98","1655691900 182.96","1655692200 182.96","1655692500 182.9","1655692800 182.94","1655693100 182.99","1655693400 182.98","1655693700 182.91","1655694000 182.95","1655694300 183.08","1655694600 183.1","1655694900 183.07","1655695200 183.07","1655695500 183.09","1655695800 183.17","1655696100 183.14","1655696400 183.08","1655696700 183.11","1655697000 183.09","1655697300 183.09","1655697600 183.15","1655697900 183.17","1655698200 183.19","1655698500 183.33","1655698800 183.31","1655699100 183.33","1655699400 183.33","1655699700 183.29","1655700000 183.38","1655700300 183.3","1655700600 183.38","1655700900 183.38","1655701200 183.45","1655701500 183.37","1655701800 183.36","1655702100 183.38","1655702400 183.38","1655702700 183.45","1655703000 183.44","1655703300 183.46","1655703600 183.42","1655703900 183.46","1655704200 183.44","1655704500 183.47","1655704800 183.47","1655705100 183.46","1655705400 183.44","1655705700 183.51","1655706000 183.54","1655706300 183.47","1655706600 183.52","1655706900 183.55","1655707200 183.49","1655707500 183.48","1655707800 183.45","1655708100 183.53","1655708400 183.56","1655708700 183.54","1655709000 183.55","1655709300 183.5","1655709600 183.48","1655709900 183.51","1655710200 183.55","1655710800 183.49","1655711100 183.55","1655711400 183.52","1655711700 183.68","1655712000 183.63","1655712300 183.68","1655712600 183.64","1655712900 183.61","1655713200 183.65","1655713500 183.69","1655713800 183.64","1655714100 183.67","1655714400 183.69","1655714700 183.68","1655715000 183.63","1655715300 183.66","1655715600 183.64","1655715900 183.62","1655716200 183.63","1655716500 183.64","1655716800 183.67","1655717100 183.69","1655717400 183.66","1655717700 183.66","1655718000 183.6","1655718300 183.55","1655718600 183.6","1655718900 183.59","1655719200 183.62","1655719500 183.66","1655719800 183.6","1655720100 183.61","1655720400 183.59","1655720700 183.52","1655721000 183.56","1655721300 183.58","1655721600 183.52","1655721900 183.51","1655722200 183.48","1655722500 183.41","1655722800 183.41","1655723100 183.4","1655723400 183.34","1655723700 183.24","1655724000 183.2","1655724300 182.98","1655724600 182.92","1655724900 182.86","1655725200 182.79","1655725500 182.89","1655725800 182.82","1655726100 182.78","1655726400 182.77","1655726700 182.71","1655727000 182.7","1655727300 182.75","1655727600 182.68","1655727900 182.63","1655728200 182.54","1655728500 182.57","1655728800 182.53","1655729100 182.51","1655729400 182.48","1655729700 182.42","1655730000 182.44","1655730300 182.44","1655730600 182.36","1655730900 182.38","1655731200 182.33","1655731500 182.28","1655731800 182.23","1655732100 182.17","1655732400 182.12","1655732700 182.11","1655733000 182.06","1655733300 182.1","1655733600 181.86","1655733900 181.89","1655734200 181.78","1655734500 181.93","1655734800 181.81","1655735100 181.8","1655735400 181.76","1655735700 181.71","1655736000 181.44","1655736300 181.56","1655736600 181.4","1655736900 181.27","1655737200 181.23","1655737500 181.21","1655737800 181.27","1655738100 181.16","1655738400 181.19","1655738700 181.07","1655739000 180.93","1655739300 180.89","1655739600 181","1655739900 181.12","1655740200 180.88","1655740500 180.89","1655740800 180.91","1655741100 180.9","1655741400 180.9","1655741700 180.63","1655742000 180.6","1655742300 180.7","1655742600 180.74","1655742900 180.49","1655743200 180.59","1655743500 180.52","1655743800 180.66","1655744100 180.54","1655744400 180.55","1655744700 180.49","1655745000 180.52","1655745300 180.46","1655745600 180.52","1655745900 180.42","1655746200 180.54","1655746500 180.61","1655746800 180.56","1655747100 180.58","1655747400 180.53","1655747700 180.46","1655748000 180.27","1655748300 180.42","1655748600 180.54","1655748900 180.43","1655749200 180.48","1655749500 180.41","1655749800 180.37","1655750100 180.42","1655750400 180.37","1655750700 180.45","1655751000 180.47","1655751300 180.43","1655751600 180.34","1655751900 180.44","1655752200 180.43","1655752500 180.35","1655752800 180.4","1655753100 180.37","1655753400 180.42","1655753700 180.55","1655754000 180.53","1655754300 180.53","1655754600 180.45","1655754900 180.51","1655755200 180.42","1655755500 180.38","1655755800 180.37","1655756100 180.39","1655756400 180.41","1655756700 180.47","1655757000 180.44","1655757300 180.42","1655757600 180.41","1655757900 180.51","1655758200 180.5","1655758500 180.42","1655758800 180.41","1655759100 180.45","1655759400 180.5","1655759700 180.39","1655760000 180.49","1655760300 180.51","1655760600 180.52","1655760900 180.61","1655761200 180.51","1655761500 180.54","1655761800 180.57","1655762100 180.52","1655762400 180.53","1655762700 180.57","1655763000 180.64","1655763300 180.63","1655763600 180.59","1655763900 180.59","1655764200 180.73","1655764500 180.62","1655764800 180.72","1655765100 180.73","1655765400 180.68","1655765700 180.83","1655766000 180.81","1655766300 180.8","1655766600 180.7","1655766900 180.67","1655767200 180.79","1655767500 180.81","1655767800 180.89","1655768100 180.87","1655768400 180.89","1655768700 180.83","1655769000 180.87","1655769300 180.75","1655769600 180.96","1655769900 180.89","1655770200 181.29","1655770500 181.22","1655770800 181.34","1655771100 181.29","1655771400 181.57","1655771700 181.66","1655772000 181.74","1655772300 181.73","1655772600 181.77","1655772900 181.87","1655773200 181.96","1655773500 182.01","1655773800 182.12","1655774100 182.18","1655774400 182.17","1655774700 182.19","1655775000 182.35","1655775300 182.39","1655775600 182.37","1655775900 182.44","1655776200 182.42","1655776500 182.47","1655776800 182.55","1655777100 182.57","1655777400 182.67","1655777700 182.67","1655778000 182.49","1655778300 182.69","1655778600 182.66","1655778900 182.78","1655779200 182.76","1655779500 182.76","1655779800 182.8","1655780100 182.8","1655780400 182.77","1655780700 182.75","1655781000 182.75","1655781300 182.73","1655781600 182.72","1655781900 182.71","1655782200 182.75","1655782500 182.68","1655782800 182.71","1655783100 182.73","1655783400 182.78","1655783700 182.78","1655784000 182.78","1655784300 182.81","1655784600 182.79","1655784900 182.8","1655785200 182.74","1655785500 182.81","1655785800 182.8","1655786100 182.81","1655786400 182.76","1655786700 182.87","1655787000 182.71","1655787300 182.81","1655787600 182.65","1655787900 182.88","1655788200 182.89","1655788500 182.92","1655788800 182.91","1655789100 182.91","1655789400 182.92","1655789700 182.98","1655790000 182.95","1655790300 182.97","1655790600 182.98","1655790900 182.98","1655791200 182.99","1655791500 183.01","1655791800 183.02","1655792100 183.04","1655792400 183.01","1655792700 183.04","1655793000 183.08","1655793300 182.9","1655793600 183.01","1655793900 183.03","1655794200 183.08","1655794500 182.94","1655794800 183.02","1655795100 183.09","1655795400 182.94","1655795700 183.02","1655796000 183.07","1655796300 183.02","1655796600 183.05","1655796900 182.94","1655797200 182.74","1655797500 183.04","1655797800 182.76","1655798100 182.93","1655798400 182.86","1655798700 182.76","1655799000 182.73","1655799300 182.73","1655799600 182.82","1655799900 182.83","1655800200 182.88","1655800500 182.96","1655800800 182.97","1655801100 182.85","1655801400 182.88","1655801700 182.79","1655802000 183.05","1655802300 183.05","1655802600 183.05","1655802900 182.88","1655803200 182.89","1655803500 183.05","1655803800 183.09","1655804100 182.9","1655804400 182.88","1655804700 182.96","1655805000 183.01","1655805300 183.03","1655805600 183.01","1655805900 182.99","1655806200 183.04","1655806500 183.02","1655806800 183.02","1655807100 183.04","1655807400 183.03","1655807700 182.97","1655808000 182.94","1655808300 182.91","1655808600 182.81","1655808900 182.9","1655809200 183","1655809500 182.93","1655809800 182.91","1655810100 183.05","1655810400 182.99","1655810700 182.98","1655811000 183.01","1655811300 183","1655811600 183.02","1655811900 182.94","1655812200 182.95","1655812500 182.96","1655812800 182.9","1655813100 182.91","1655813400 182.91","1655813700 182.94","1655814000 182.95","1655814300 182.97","1655814600 182.9","1655814900 182.89","1655815200 182.82","1655815500 182.88","1655815800 182.87","1655816100 182.93","1655816400 182.86","1655816700 182.88","1655817000 182.95","1655817300 182.83","1655817600 182.83","1655817900 182.83","1655818200 182.83","1655818500 183.54","1655818800 183.09","1655819100 183.02","1655819400 182.98","1655819700 182.91","1655820000 182.84","1655820300 182.84","1655820600 182.85","1655820900 182.87","1655821200 182.84","1655821500 182.83","1655821800 182.76","1655822100 182.82","1655822400 182.79","1655822700 182.83","1655823000 182.8","1655823300 182.93","1655823600 182.83","1655823900 182.74","1655824200 182.78","1655824500 182.83","1655824800 182.79","1655825100 182.79","1655825400 182.77","1655825700 182.8","1655826000 182.77","1655826300 182.69","1655826600 182.69","1655826900 182.74","1655827200 182.74","1655827500 182.77","1655827800 182.77","1655828100 182.75","1655828400 182.77","1655828700 182.8","1655829000 182.74","1655829300 182.8","1655829600 182.82","1655829900 182.69","1655830200 182.75","1655830500 182.86","1655830800 182.77","1655831100 182.8","1655831400 182.79","1655831700 182.87","1655832000 182.82","1655832300 182.8","1655832600 182.82","1655832900 182.83","1655833200 182.87","1655833500 182.83","1655833800 182.92","1655834100 182.98","1655834400 183","1655834700 182.98","1655835000 182.99","1655835300 182.93","1655835600 183.03","1655835900 182.97","1655836200 182.83","1655836500 182.93","1655836800 182.92","1655837100 182.91","1655837400 182.86","1655837700 182.81","1655838000 182.91","1655838300 182.9","1655838600 182.93","1655838900 182.89","1655839200 182.9","1655839500 182.86","1655839800 182.88","1655840100 182.93","1655840400 182.94","1655840700 182.9","1655841000 182.84","1655841300 182.86","1655841600 182.91","1655841900 182.9","1655842200 182.91","1655842500 182.84","1655842800 182.89","1655843100 182.77","1655843400 182.87","1655843700 182.8","1655844000 182.82","1655844300 182.76","1655844600 182.8","1655844900 182.87","1655845200 182.77","1655845500 182.77","1655845800 182.71","1655846100 182.78","1655846400 182.82","1655846700 182.78","1655847000 182.82","1655847300 182.85","1655847600 182.78","1655847900 182.88","1655848200 182.85","1655848500 182.84","1655848800 182.89","1655849100 182.85","1655849400 182.85","1655849700 182.85","1655850000 182.94","1655850300 182.91","1655850600 182.86","1655850900 182.83","1655851200 182.98","1655851500 182.86","1655851800 182.96","1655852100 182.93","1655852400 182.84","1655852700 182.91","1655853000 182.83","1655853300 182.92","1655853600 182.86","1655853900 182.86","1655854200 182.79","1655854500 182.8","1655854800 182.88","1655855100 182.82","1655855400 182.92","1655855700 182.94","1655856000 182.95","1655856300 182.95","1655856600 182.84","1655856900 182.91","1655857200 182.94","1655857500 182.81","1655857800 182.79","1655858100 182.9","1655858400 182.94","1655858700 182.97","1655859000 182.79","1655859300 182.83","1655859600 182.88","1655859900 182.84","1655860200 182.8","1655860500 182.88","1655860800 182.92","1655861100 182.92","1655861400 182.79","1655861700 182.85","1655862000 182.83","1655862300 182.75","1655862600 182.88","1655862900 182.8","1655863200 182.85","1655863500 182.79","1655863800 182.93","1655864100 182.92","1655864400 182.86","1655864700 182.84","1655865000 182.91","1655865300 182.93","1655865600 182.95","1655865900 182.97","1655866200 182.9","1655866500 182.82","1655866800 182.89","1655867100 182.85","1655867400 182.8","1655867700 182.88","1655868000 182.88","1655868300 182.95","1655868600 182.91","1655868900 182.91","1655869200 182.88","1655869500 182.88","1655869800 182.83","1655870100 182.77","1655870400 182.82","1655870700 182.9","1655871000 182.85","1655871300 182.92","1655871600 182.83","1655871900 182.78","1655872200 182.81","1655872500 182.88","1655872800 182.9","1655873100 182.96","1655873400 182.94","1655873700 182.91","1655874000 182.91","1655874300 182.94","1655874600 182.96","1655874900 182.96","1655875200 182.92","1655875500 182.92","1655875800 182.9","1655876100 182.92","1655876400 182.84","1655876700 182.97","1655877000 182.89","1655877300 182.93","1655877600 182.93","1655877900 182.82","1655878200 182.94","1655878500 182.95","1655878800 182.85","1655879100 182.95","1655879400 182.9","1655879700 182.96","1655880000 182.94","1655880300 182.94","1655880600 182.95","1655880900 182.94","1655881200 182.94","1655881500 182.93","1655881800 182.84","1655882100 182.9","1655882400 182.9","1655882700 182.94","1655883000 182.91","1655883300 182.88","1655883600 182.97","1655883900 182.93","1655884200 182.92","1655884500 182.86","1655884800 182.9","1655885100 182.97","1655885400 182.92","1655885700 182.89","1655886000 182.87","1655886300 182.9","1655886600 182.94","1655886900 182.88","1655887200 182.83","1655887500 182.85","1655887800 182.83","1655888100 182.85","1655888400 182.85","1655888700 182.82","1655889000 182.89","1655889300 182.86","1655889600 182.88","1655889900 182.87","1655890200 182.85","1655890500 182.9","1655890800 182.8","1655891100 182.79","1655891400 182.86","1655891700 182.86","1655892000 182.84","1655892300 182.77","1655892600 182.81","1655892900 182.88","1655893200 182.9","1655893500 182.79","1655893800 182.85","1655894100 182.83","1655894400 182.74","1655894700 182.9","1655895000 182.78","1655895300 182.79","1655895600 182.88","1655895900 182.8","1655896200 182.84","1655896500 182.79","1655896800 182.89","1655897100 182.84","1655897400 182.84","1655897700 182.89","1655898000 182.81","1655898300 182.75","1655898600 182.77","1655898900 182.79","1655899200 182.82","1655899500 182.79","1655899800 182.85","1655900100 182.8","1655900400 182.72","1655900700 182.71","1655901000 182.73","1655901300 182.64","1655901600 182.56","1655901900 182.56","1655902200 182.54","1655902500 182.55","1655902800 182.59","1655903100 182.61","1655903400 182.55","1655903700 182.54","1655904000 182.4","1655904300 182.34","1655904600 182.37","1655904900 182.31","1655905200 182.48","1655905500 182.07","1655905800 181.98","1655906100 182.07","1655906400 182.02","1655906700 181.98","1655907000 181.72","1655907300 181.69","1655907600 181.66","1655907900 181.75","1655908200 181.63","1655908500 181.6","1655908800 181.58","1655909100 181.47","1655909400 181.41","1655909700 181.3","1655910000 181.35","1655910300 181.29","1655910600 181.36","1655910900 181.12","1655911200 181.09","1655911500 181","1655911800 181.02","1655912100 180.88","1655912400 180.86","1655912700 180.7","1655913000 180.83","1655913300 180.89","1655913600 180.77","1655913900 180.72","1655914200 180.79","1655914500 180.78","1655914800 180.78","1655915100 180.73","1655915400 180.75","1655915700 180.76","1655916000 180.73","1655916300 180.64","1655916600 180.57","1655916900 180.57","1655917200 180.54","1655917500 180.54","1655917800 180.61","1655918100 180.5","1655918400 180.49","1655918700 180.41","1655919000 180.43","1655919300 180.43","1655919600 180.45","1655919900 180.41","1655920200 180.41","1655920500 180.37","1655920800 180.36","1655921100 180.39","1655921400 180.34","1655921700 180.36","1655922000 180.34","1655922300 180.34","1655922600 180.42","1655922900 180.39","1655923200 180.34","1655923500 180.28","1655923800 180.35","1655924100 180.39","1655924400 180.34","1655924700 180.44","1655925000 180.27","1655925300 180.27","1655925600 180.23","1655925900 180.28","1655926200 180.27","1655926500 180.32","1655926800 180.3","1655927100 180.26","1655927400 180.2","1655927700 180.23","1655928000 180.26","1655928300 180.35","1655928600 180.2","1655928900 180.22","1655929200 180.22","1655929500 180.24","1655929800 180.2","1655930100 180.3","1655930400 180.25","1655930700 180.32","1655931000 180.3","1655931300 180.36","1655931600 180.25","1655931900 180.28","1655932200 180.26","1655932500 180.25","1655932800 180.23","1655933100 180.35","1655933400 180.34","1655933700 180.36","1655934000 180.37","1655934300 180.43","1655934600 180.42","1655934900 180.39","1655935200 180.34","1655935500 180.45","1655935800 180.43","1655936100 180.38","1655936400 180.38","1655936700 180.54","1655937000 180.56","1655937300 180.54","1655937600 180.53","1655937900 180.53","1655938200 180.57","1655938500 180.62","1655938800 180.6","1655939100 180.49","1655939400 180.59","1655939700 180.65","1655940000 180.61","1655940300 180.67","1655940600 180.67","1655940900 180.69","1655941200 180.67","1655941500 180.7","1655941800 180.73","1655942100 180.74","1655942400 180.75","1655942700 180.75","1655943000 180.78","1655943300 180.78","1655943600 180.91","1655943900 180.89","1655944200 180.85","1655944500 180.88","1655944800 180.88","1655945100 180.85","1655945400 180.91","1655945700 180.92","1655946000 180.92","1655946300 180.97","1655946600 180.93","1655946900 180.95","1655947200 180.98","1655947500 180.96","1655947800 181.01","1655948100 181.01","1655948400 180.99","1655948700 181.05","1655949000 181.05","1655949300 181.08","1655949600 181.09","1655949900 181.31","1655950200 181.26","1655950500 181.3","1655950800 181.34","1655951100 181.32","1655951400 181.26","1655951700 181.32","1655952000 181.31","1655952300 181.26","1655952600 181.28","1655952900 181.31","1655953200 181.35","1655953500 181.45","1655953800 181.52","1655954100 181.57","1655954400 181.61","1655954700 181.71","1655955000 181.75","1655955300 181.76","1655955600 181.76","1655955900 181.73","1655956200 181.74","1655956500 181.77","1655956800 181.71","1655957100 181.77","1655957400 181.75","1655957700 181.8","1655958000 181.75","1655958300 181.85","1655958600 181.8","1655958900 181.77","1655959200 181.75","1655959500 181.65","1655959800 181.86","1655960100 181.83","1655960400 181.83","1655960700 181.77","1655961000 181.74","1655961300 181.77","1655961600 181.86","1655961900 181.8","1655962200 181.77","1655962500 181.78","1655962800 181.78","1655963100 181.79","1655963400 181.77","1655963700 181.86","1655964000 181.89","1655964300 181.8","1655964600 181.86","1655964900 181.92","1655965200 181.86","1655965500 181.83","1655965800 181.82","1655966100 181.91","1655966400 181.8","1655966700 181.84","1655967000 181.83","1655967300 181.77","1655967600 181.78","1655967900 181.83","1655968200 181.81","1655968500 181.82","1655968800 181.79","1655969100 181.8","1655969400 181.88","1655969700 181.84","1655970000 181.85","1655970300 181.83","1655970600 181.91","1655970900 181.93","1655971200 181.99","1655971500 181.97","1655971800 181.96","1655972100 181.96","1655972400 181.93","1655972700 181.96","1655973000 181.95","1655973300 181.79","1655973600 181.85","1655973900 181.94","1655974200 181.94","1655974500 181.96","1655974800 181.9","1655975100 181.8","1655975400 181.86","1655975700 181.87","1655976000 181.86","1655976300 181.83","1655976600 181.99","1655976900 181.97","1655977200 181.78","1655977500 182.02","1655977800 181.99","1655978100 181.95","1655978400 181.87","1655978700 181.83","1655979000 181.97","1655979300 181.99","1655979600 182.03","1655979900 182.09","1655980200 182.1","1655980500 182.31","1655980800 182.43","1655981100 182.38","1655981400 182.34","1655981700 182.49","1655982000 182.5","1655982300 182.43","1655982600 182.29","1655982900 182.46","1655983200 182.49","1655983500 182.45","1655983800 182.45","1655984100 182.48","1655984400 182.52","1655984700 182.48","1655985000 182.47","1655985300 182.49","1655985600 182.58","1655985900 182.53","1655986200 182.51","1655986500 182.55","1655986800 182.64","1655987100 182.48","1655987400 182.48","1655987700 182.45","1655988000 182.53","1655988300 182.44","1655988600 182.47","1655988900 182.45","1655989200 182.51","1655989500 182.52","1655989800 182.38","1655990100 182.42","1655990400 182.45","1655990700 182.51","1655991000 182.58","1655991300 182.54","1655991600 182.59","1655991900 182.61","1655992200 182.49","1655992500 182.43","1655992800 182.54","1655993100 182.5","1655993400 182.52","1655993700 182.62","1655994000 182.44","1655994300 182.45","1655994600 182.53","1655994900 182.53","1655995200 182.5","1655995500 182.51","1655995800 182.43","1655996100 182.55","1655996400 182.53","1655996700 182.54","1655997000 182.55","1655997300 182.57","1655997600 182.49","1655997900 182.54","1655998200 182.48","1655998500 182.31","1655998800 182.47","1655999100 182.46","1655999400 182.31","1655999700 182.43","1656000000 182.45","1656000300 182.48","1656000600 182.49","1656000900 182.33","1656001200 182.42","1656001500 182.43","1656001800 182.35","1656002100 182.41","1656002400 182.34","1656002700 182.41","1656003000 182.49","1656003300 182.44","1656003600 182.47","1656003900 182.34","1656004200 182.38","1656004500 182.45","1656004800 182.42","1656005100 182.38","1656005400 182.45","1656005700 182.2","1656006000 182.25","1656006300 182.33","1656006600 182.45","1656006900 182.45","1656007200 182.4","1656007500 182.35","1656007800 182.38","1656008100 182.34","1656008400 182.38","1656008700 182.36","1656009000 182.38","1656009300 182.39","1656009600 182.31","1656009900 182.37","1656010200 182.31","1656010500 182.36","1656010800 182.31","1656011100 182.37","1656011400 182.28","1656011700 182.39","1656012000 182.4","1656012300 182.42","1656012600 182.34","1656012900 182.34","1656013200 182.38","1656013500 182.27","1656013800 182.34","1656014100 182.37","1656014400 182.41","1656014700 182.3","1656015000 182.37","1656015300 182.36","1656015600 182.33","1656015900 182.33","1656016200 182.27","1656016500 182.34","1656016800 182.35","1656017100 182.36","1656017400 182.28","1656017700 182.26","1656018000 182.27","1656018300 182.17","1656018600 182.26","1656018900 182.22","1656019200 182.23","1656019500 182.15","1656019800 182.2","1656020100 182.16","1656020400 182.16","1656020700 182.09","1656021000 182.19","1656021300 182.22","1656021600 182.15","1656021900 182.17","1656022200 182.03","1656022500 182.15","1656022800 182.05","1656023100 181.9","1656023400 181.96","1656023700 182.06","1656024000 182.11","1656024300 182.02","1656024600 181.98","1656024900 182.14","1656025200 182.01","1656025500 182.05","1656025800 182.14","1656026100 182.18","1656026400 182.29","1656026700 182.29","1656027000 182.16","1656027300 182.19","1656027600 182.24","1656027900 182.14","1656028200 182.3","1656028500 182.31","1656028800 182.23","1656029100 182.34","1656029400 182.31","1656029700 182.33","1656030000 182.36","1656030300 182.34","1656030600 182.3","1656030900 182.32","1656031200 182.21","1656031500 182.2","1656031800 182.2","1656032100 182.08","1656032400 182.32","1656032700 182.39","1656033000 182.3","1656033300 182.39","1656033600 182.26","1656033900 182.34","1656034200 182.38","1656034500 182.28","1656034800 182.34","1656035100 182.23","1656035400 182.33","1656035700 182.32","1656036000 182.34","1656036300 182.3","1656036600 182.39","1656036900 182.32","1656037200 182.38","1656037500 182.37","1656037800 182.39","1656038100 182.39","1656038400 182.4","1656038700 182.39","1656039000 182.41","1656039300 182.27","1656039600 182.33","1656039900 182.25","1656040200 182.36","1656040500 182.29","1656040800 182.37","1656041100 182.36","1656041400 182.32","1656041700 182.22","1656042000 182.21","1656042300 182.37","1656042600 182.4","1656042900 182.46","1656043200 182.47","1656043500 182.44","1656043800 182.46","1656044100 182.48","1656044400 182.34","1656044700 182.47","1656045000 182.47","1656045300 182.49","1656045600 182.31","1656045900 182.44","1656046200 182.32","1656046500 182.43","1656046800 182.46","1656047100 182.52","1656047400 182.53","1656047700 182.41","1656048000 182.55","1656048300 182.51","1656048600 182.56","1656048900 182.55","1656049200 182.49","1656049500 182.54","1656049800 182.51","1656050100 182.49","1656050400 182.51","1656050700 182.41","1656051000 182.47","1656051300 182.48","1656051600 182.59","1656051900 182.44","1656052200 182.55","1656052500 182.61","1656052800 182.66","1656053100 182.63","1656053400 182.62","1656053700 182.65","1656054000 182.66","1656054300 182.64","1656054600 182.65","1656054900 182.51","1656055200 182.49","1656055500 182.45","1656055800 182.55","1656056100 182.46","1656056400 182.57","1656056700 182.68","1656057000 182.68","1656057300 182.65","1656057600 182.68","1656057900 182.54","1656058200 182.47","1656058500 182.56","1656058800 182.6","1656059100 182.67","1656059400 182.43","1656059700 182.44","1656060000 182.52","1656060300 182.47","1656060600 182.62","1656060900 182.59","1656061200 182.62","1656061500 182.63","1656061800 182.69","1656062100 182.73","1656062400 182.67","1656062700 182.73","1656063000 182.63","1656063300 182.57","1656063600 182.56","1656063900 182.73","1656064200 182.62","1656064500 182.69","1656064800 182.47","1656065100 182.54","1656065400 182.63","1656065700 182.65","1656066000 182.46","1656066300 182.45","1656066600 182.39","1656066900 182.45","1656067200 182.62","1656067500 182.49","1656067800 182.49","1656068100 182.52","1656068400 182.49","1656068700 182.56","1656069000 182.47","1656069300 182.48","1656069600 182.54","1656069900 182.55","1656070200 182.56","1656070500 182.66","1656070800 182.58","1656071100 182.55","1656071400 182.52","1656071700 182.46","1656072000 182.53","1656072300 182.62","1656072600 182.63","1656072900 182.54","1656073200 182.54","1656073500 182.68","1656073800 182.66","1656074100 182.68","1656074400 182.6","1656074700 182.52","1656075000 182.59","1656075300 182.52","1656075600 182.38","1656075900 182.52","1656076200 182.48","1656076500 182.54","1656076800 182.39","1656077100 182.45","1656077400 182.39","1656077700 182.44","1656078000 182.45","1656078300 182.47","1656078600 182.4","1656078900 182.42","1656079200 182.39","1656079500 182.35","1656079800 182.22","1656080100 182.26","1656080400 182.08","1656080700 181.92","1656081000 181.69","1656081300 181.65","1656081600 181.74","1656081900 181.57","1656082200 181.67","1656082500 181.78","1656082800 181.64","1656083100 181.5","1656083400 181.5","1656083700 181.44","1656084000 181.37","1656084300 181.46","1656084600 181.33","1656084900 181.26","1656085200 181.22","1656085500 180.92","1656085800 180.93","1656086100 181.03","1656086400 180.91","1656086700 180.89","1656087000 180.85","1656087300 180.77","1656087600 180.75","1656087900 180.58","1656088200 180.66","1656088500 180.7","1656088800 180.54","1656089100 180.45","1656089400 180.55","1656089700 180.47","1656090000 180.45","1656090300 180.43","1656090600 180.54","1656090900 180.41","1656091200 180.48","1656091500 180.34","1656091800 180.45","1656092100 180.32","1656092400 180.48","1656092700 180.46","1656093000 180.46","1656093300 180.44","1656093600 180.45","1656093900 180.33","1656094200 180.48","1656094500 180.48","1656094800 180.43","1656095100 180.35","1656095400 180.45","1656095700 180.44","1656096000 180.37","1656096300 180.44","1656096600 180.43","1656096900 180.31","1656097200 180.38","1656097500 180.42","1656097800 180.4","1656098100 180.37","1656098400 180.47","1656098700 180.42","1656099000 180.37","1656099300 180.37","1656099600 180.39","1656099900 180.37","1656100200 180.39","1656100500 180.3","1656100800 180.3","1656101100 180.33","1656101400 180.4","1656101700 180.33","1656102000 180.44","1656102300 180.37","1656102600 180.41","1656102900 180.37","1656103200 180.37","1656103500 180.37","1656103800 180.36","1656104100 180.34","1656104400 180.33","1656104700 180.28","1656105000 180.33","1656105300 180.33","1656105600 180.39","1656105900 180.32","1656106200 180.41","1656106500 180.41","1656106800 180.53","1656107100 180.49","1656107400 180.45","1656107700 180.42","1656108000 180.4","1656108300 180.5","1656108600 180.48","1656108900 180.51","1656109200 180.5","1656109500 180.43","1656109800 180.5","1656110100 180.51","1656110400 180.51","1656110700 180.46","1656111000 180.5","1656111300 180.52","1656111600 180.68","1656111900 180.66","1656112200 180.68","1656112500 180.75","1656112800 180.75","1656113100 180.75","1656113400 180.76","1656113700 180.79","1656114000 180.85","1656114300 180.9","1656114600 180.9","1656114900 180.9","1656115200 180.94","1656115500 180.95","1656115800 180.89","1656116100 180.83","1656116400 180.39","1656116700 180.12","1656117000 180.83","1656117300 181.02","1656117600 181","1656117900 181.04","1656118200 181.01","1656118500 181.05","1656118800 181.05","1656119100 181.14","1656119400 181.07","1656119700 181.16","1656120000 181.13","1656120300 181.28","1656120600 181.43","1656120900 181.48","1656121200 181.42","1656121500 181.47","1656121800 181.47","1656122100 181.48","1656122400 181.48","1656122700 181.54","1656123000 181.5","1656123300 181.77","1656123600 181.79","1656123900 181.79","1656124200 181.87","1656124500 181.85","1656124800 181.91","1656125100 181.89","1656125400 181.87","1656125700 181.89","1656126000 181.91","1656126300 181.95","1656126600 181.95","1656126900 181.97","1656127200 181.97","1656127500 181.98","1656127800 182.01","1656128100 182.03","1656128400 182.05","1656128700 182.04","1656129000 182.04","1656129300 182.03","1656129600 182.03","1656129900 182.06","1656130200 182.31","1656130500 182.29","1656130800 182.27","1656131100 182.28","1656131400 182.28","1656131700 182.3","1656132000 182.26","1656132300 182.37","1656132600 182.51","1656132900 182.45","1656133200 182.41","1656133500 182.47","1656133800 182.51","1656134100 182.49","1656134400 182.51","1656134700 182.51","1656135000 182.45","1656135300 182.45","1656135600 182.54","1656135900 182.55","1656136200 182.49","1656136500 182.52","1656136800 182.56","1656137100 182.52","1656137400 182.52","1656137700 182.47","1656138000 182.53","1656138300 182.46","1656138600 182.48","1656138900 182.54","1656139200 182.51","1656139500 182.41","1656139800 182.47","1656140100 182.45","1656140400 182.53","1656140700 182.47","1656141000 182.54","1656141300 182.55","1656141600 182.58","1656141900 182.62","1656142200 182.67","1656142500 182.58","1656142800 182.65","1656143100 182.57","1656143400 182.57","1656143700 182.68","1656144000 182.59","1656144300 182.56","1656144600 182.58","1656144900 182.63","1656145200 182.61","1656145500 182.64","1656145800 182.61","1656146100 182.53","1656146400 182.54","1656146700 182.56","1656147000 182.61","1656147300 182.62","1656147600 182.66","1656147900 182.71","1656148200 182.72","1656148500 182.71","1656148800 182.82","1656149100 182.69","1656149400 182.73","1656149700 182.79","1656150000 182.78","1656150300 182.78","1656150600 182.8","1656150900 182.76","1656151200 182.75","1656151500 182.73","1656151800 182.77","1656152100 182.8","1656152400 182.82","1656152700 182.76","1656153000 182.74","1656153300 182.75","1656153600 182.69","1656153900 182.66","1656154200 182.66","1656154500 182.64","1656154800 182.56","1656155100 182.55","1656155400 182.59","1656155700 182.59","1656156000 182.51","1656156300 182.43","1656156600 182.4","1656156900 182.43","1656157200 182.16","1656157500 182.07","1656157800 182.02","1656158100 181.94","1656158400 182.04","1656158700 181.94","1656159000 181.61","1656159300 181.61","1656159600 181.63","1656159900 181.37","1656160200 181.54","1656160500 181.35","1656160800 181.23","1656161100 181.22","1656161400 181.13","1656161700 181.21","1656162000 181.23","1656162300 180.91","1656162600 180.92","1656162900 180.75","1656163200 180.69","1656163500 180.7","1656163800 180.69","1656164100 180.64","1656164400 180.77","1656164700 180.69","1656165000 180.75","1656165300 180.65","1656165600 180.48","1656165900 180.44","1656166200 180.46","1656166500 180.46","1656166800 180.35","1656167100 180.35","1656167400 180.46","1656167700 180.35","1656168000 180.4","1656168300 180.4","1656168600 180.41","1656168900 180.41","1656169200 180.36","1656169500 180.46","1656169800 180.46","1656170100 180.32","1656170400 180.4","1656170700 180.4","1656171000 180.35","1656171300 180.19","1656171600 180.29","1656171900 180.26","1656172200 180.26","1656172500 180.19","1656172800 180.28","1656173100 179.91","1656173400 180.02","1656173700 180.06","1656174000 180.08","1656174300 179.97","1656174600 180","1656174900 179.97","1656175200 179.97","1656175500 179.94","1656175800 179.98","1656176100 180.04","1656176400 179.93","1656176700 179.91","1656177000 180.01","1656177300 179.92","1656177600 179.79","1656177900 179.83","1656178200 179.86","1656178500 179.78","1656178800 179.79","1656179100 179.79","1656179400 179.88","1656179700 179.7","1656180000 179.77","1656180300 179.73","1656180600 179.74","1656180900 179.54","1656181200 179.63","1656181500 179.53","1656181800 179.71","1656182100 179.71","1656182400 179.8","1656182700 179.69","1656183000 179.72","1656183300 179.68","1656183600 179.68","1656183900 179.79","1656184200 179.78","1656184500 179.59","1656184800 179.64","1656185100 179.51","1656185400 179.63","1656185700 179.73","1656186000 179.66","1656186300 179.68","1656186600 179.66","1656186900 179.64","1656187200 179.71","1656187500 179.75","1656187800 179.55","1656188100 179.48","1656188400 179.64","1656188700 179.66","1656189000 179.76","1656189300 179.74","1656189600 179.74","1656189900 179.7","1656190200 179.78","1656190500 179.71","1656190800 179.78","1656191100 179.8","1656191400 179.82","1656191700 179.8","1656192000 179.71","1656192300 179.86","1656192600 179.76","1656192900 179.75","1656193200 179.65","1656193500 179.66","1656193800 179.8","1656194100 179.73","1656194400 179.84","1656194700 179.75","1656195000 179.69","1656195300 179.68","1656195600 179.75","1656195900 179.73","1656196200 179.9","1656196500 179.72","1656196800 179.78","1656197100 179.94","1656197400 179.99","1656197700 180.04","1656198000 179.96","1656198300 179.98","1656198600 179.9","1656198900 180.01","1656199200 179.95","1656199500 180.05","1656199800 180.11","1656200100 180.1","1656200400 180.08","1656200700 180.1","1656201000 180.05","1656201300 180.23","1656201600 180.14","1656201900 180.14","1656202200 180.14","1656202500 180.2","1656202800 180.24","1656203100 180.33","1656203400 180.33","1656203700 180.36","1656204000 180.45","1656204300 180.47","1656204600 180.46","1656204900 180.51","1656205200 180.51","1656205500 180.48","1656205800 180.57","1656206100 180.58","1656206400 180.64","1656206700 180.67","1656207000 180.63","1656207300 180.66","1656207600 180.71","1656207900 180.76","1656208200 180.75","1656208500 180.84","1656208800 180.84","1656209100 180.97","1656209400 180.9","1656209700 180.89","1656210000 180.88","1656210300 180.91","1656210600 180.96","1656210900 180.99","1656211200 180.98","1656211500 180.98","1656211800 180.99","1656212100 181","1656212400 180.92","1656212700 181.03","1656213000 181.06","1656213300 181.12","1656213600 181.11","1656213900 181.07","1656214200 181.12","1656214500 181.15","1656214800 181.14","1656215100 181.17","1656215400 181.49","1656215700 181.47","1656216000 181.47","1656216300 181.49","1656216600 181.57","1656216900 181.54","1656217200 181.62","1656217500 181.81","1656217800 181.7","1656218100 181.75","1656218400 181.8","1656218700 181.76","1656219000 181.82","1656219300 181.83","1656219600 181.87","1656219900 181.83","1656220200 181.9","1656220500 181.94","1656220800 181.98","1656221100 181.98","1656221400 181.95","1656221700 181.96","1656222000 181.97","1656222300 182","1656222600 182.05","1656222900 182.02","1656223200 182.01","1656223500 182.01","1656223800 181.99","1656224100 182.21","1656224400 182.14","1656224700 182.22","1656225000 182.23","1656225300 182.26","1656225600 182.23","1656225900 182.28","1656226200 182.16","1656226500 182.21","1656226800 182.27","1656227100 182.21","1656227400 182.27","1656227700 182.25","1656228000 182.27","1656228300 182.41","1656228600 182.46","1656228900 182.46","1656229200 182.46","1656229500 182.41","1656229800 182.49","1656230100 182.39","1656230400 182.4","1656230700 182.49","1656231000 182.5","1656231300 182.45","1656231600 182.54","1656231900 182.44","1656232200 182.44","1656232500 182.5","1656232800 182.49","1656233100 182.5","1656233400 182.53","1656233700 182.57","1656234000 182.48","1656234300 182.51","1656234600 182.53","1656234900 182.56","1656235200 182.57","1656235500 182.51","1656235800 182.41","1656236100 182.47","1656236400 182.48","1656236700 182.53","1656237000 182.5","1656237300 182.49","1656237600 182.42","1656237900 182.4","1656238200 182.36","1656238500 182.33","1656238800 182.31","1656239100 182.31","1656239400 182.27","1656239700 182.18","1656240000 182.19","1656240300 182.09","1656240600 181.95","1656240900 181.99","1656241200 181.89","1656241500 181.88","1656241800 181.95","1656242100 181.72","1656242400 181.6","1656242700 181.69","1656243000 181.52","1656243300 181.41","1656243600 181.32","1656243900 181.45","1656244200 181.37","1656244500 181.27","1656244800 181.3","1656245100 181.38","1656245400 181.21","1656245700 181.18","1656246000 181.18","1656246300 181.08","1656246600 181.12","1656246900 181.03","1656247200 181.1","1656247500 181","1656247800 180.96","1656248100 180.92","1656248400 180.85","1656248700 180.86","1656249000 180.73","1656249300 180.65","1656249600 180.69","1656249900 180.64","1656250200 180.66","1656250500 180.61","1656250800 180.5","1656251100 180.47","1656251400 180.44","1656251700 180.41","1656252000 180.42","1656252300 180.43","1656252600 180.41","1656252900 180.38","1656253200 180.33","1656253500 180.26","1656253800 180.36","1656254100 180.37","1656254400 180.41","1656254700 180.41","1656255000 180.36","1656255300 180.23","1656255600 180.17","1656255900 180.27","1656256200 180.23","1656256500 180.22","1656256800 180.21","1656257100 180.16","1656257400 180","1656257700 179.98","1656258000 179.99","1656258300 179.92","1656258600 179.95","1656258900 179.83","1656259200 179.85","1656259500 179.75","1656259800 179.75","1656260100 179.73","1656260400 179.75","1656260700 179.61","1656261000 179.68","1656261300 179.54","1656261600 179.61","1656261900 179.51","1656262200 179.5","1656262500 179.5","1656262800 179.57","1656263100 179.31","1656263400 155.94","1656263700 179","1656264000 179.17","1656264300 179.14","1656264600 179.26","1656264900 179.04","1656265200 179.1","1656265500 179.03","1656265800 179.07","1656266100 178.93","1656266400 179.09","1656266700 178.99","1656267000 179.02","1656267300 178.96","1656267600 179.19","1656267900 179.22","1656268200 179.26","1656268500 179.28","1656268800 179.4","1656269100 179.48","1656269400 179.55","1656269700 179.6","1656270000 179.74","1656270300 179.97","1656270600 179.76","1656270900 179.86","1656271200 179.71","1656271500 179.75","1656271800 179.83","1656272100 179.71","1656272400 179.7","1656272700 179.68","1656273000 179.49","1656273300 179.59","1656273600 179.59","1656273900 179.71","1656274200 179.64","1656274500 179.72","1656274800 179.77","1656275100 179.87","1656275400 179.82","1656275700 179.9","1656276000 179.87","1656276300 179.86","1656276600 179.8","1656276900 179.83","1656277200 179.88","1656277500 179.89","1656277800 179.79","1656278100 179.81","1656278400 179.78","1656278700 179.85","1656279000 179.81","1656279300 179.79","1656279600 179.76","1656279900 179.85","1656280200 179.83","1656280500 179.82","1656280800 179.84","1656281100 179.87","1656281400 179.9","1656281700 179.92","1656282000 179.92","1656282300 179.96","1656282600 179.95","1656282900 180.04","1656283200 179.99","1656283500 180.02","1656283800 179.93","1656284100 180.04","1656284400 180.12","1656284700 180.1","1656285000 180.1","1656285300 180.07","1656285600 180.1","1656285900 180.1","1656286200 180.07","1656286500 180.22","1656286800 180.15","1656287100 180.22","1656287400 180.23","1656287700 180.3","1656288000 180.21","1656288300 180.21","1656288600 180.15","1656288900 180.26","1656289200 180.35","1656289500 180.3","1656289800 180.29","1656290100 180.38","1656290400 180.35","1656290700 180.41","1656291000 180.32","1656291300 180.33","1656291600 180.44","1656291900 180.46","1656292200 180.2","1656292500 180.35","1656292800 180.4","1656293100 180.39","1656293400 180.38","1656293700 180.23","1656294000 180.32","1656294300 180.5","1656294600 180.5","1656294900 180.36","1656295200 180.58","1656295500 180.58","1656295800 180.48","1656296100 180.56","1656296400 180.56","1656296700 180.61","1656297000 180.49","1656297300 180.6","1656297600 180.6","1656297900 180.58","1656298200 180.59","1656298500 180.59","1656298800 180.62","1656299100 180.52","1656299400 180.67","1656299700 180.67","1656300000 180.7","1656300300 180.69","1656300600 180.7","1656300900 180.69","1656301200 180.66","1656301500 180.59","1656301800 180.63","1656302100 180.77","1656302400 180.79","1656302700 180.72","1656303000 180.8","1656303300 180.78","1656303600 180.95","1656303900 180.78","1656304200 180.87","1656304500 180.9","1656304800 180.93","1656305100 181","1656305400 180.94","1656305700 180.94","1656306000 180.99","1656306300 180.87","1656306600 180.91","1656306900 180.92","1656307200 180.92","1656307500 180.98","1656307800 181.04","1656308100 181.04","1656308400 180.99","1656308700 180.99","1656309000 181.07","1656309300 180.95","1656309600 181.05","1656309900 181.04","1656310200 181.21","1656310500 181.2","1656310800 181.14","1656311100 181.16","1656311400 181.26","1656311700 181.13","1656312000 181.19","1656312300 181.2","1656312600 181.17","1656312900 181.15","1656313200 181.13","1656313500 181.13","1656313800 181.13","1656314100 181.18","1656314400 181.2","1656314700 181.13","1656315000 181.07","1656315300 181.1","1656315600 181.24","1656315900 181.18","1656316200 181.05","1656316500 181.24","1656316800 181.25","1656317100 181.13","1656317400 181.16","1656317700 181.14","1656318000 181.45","1656318300 181.38","1656318600 181.37","1656318900 181.4","1656319200 181.42","1656319500 181.35","1656319800 181.38","1656320100 181.43","1656320400 181.4","1656320700 181.43","1656321000 181.42","1656321300 181.46","1656321600 181.42","1656321900 181.42","1656322200 181.37","1656322500 181.41","1656322800 181.38","1656323100 181.35","1656323400 181.32","1656323700 181.47","1656324000 181.43","1656324300 181.39","1656324600 181.4","1656324900 181.3","1656325200 181.49","1656325500 181.5","1656325800 181.43","1656326100 181.41","1656326400 181.49","1656326700 181.52","1656327000 181.44","1656327300 181.42","1656327600 181.43","1656327900 181.53","1656328200 181.55","1656328500 181.57","1656328800 181.55","1656329100 181.6","1656329400 181.57","1656329700 181.42","1656330000 181.46","1656330300 181.52","1656330600 181.51","1656330900 181.6","1656331200 181.61","1656331500 181.48","1656331800 181.57","1656332100 181.63","1656332400 181.56","1656332700 181.53","1656333000 181.42","1656333300 181.43","1656333600 181.39","1656333900 181.42","1656334200 181.34","1656334500 181.32","1656334800 181.35","1656335100 181.31","1656335400 181.33","1656335700 181.29","1656336000 181.36","1656336300 181.31","1656336600 181.31","1656336900 181.22","1656337200 181.28","1656337500 181.23","1656337800 181.33","1656338100 181.31","1656338400 181.11","1656338700 181.09","1656339000 181.14","1656339300 181.18","1656339600 181.08","1656339900 181.01","1656340200 181.02","1656340500 181.06","1656340800 181.02","1656341100 181.04","1656341400 181","1656341700 180.77","1656342000 180.75","1656342300 180.74","1656342600 180.72","1656342900 180.68","1656343200 180.6","1656343500 180.75","1656343800 180.62","1656344100 180.59","1656344400 180.48","1656344700 180.69","1656345000 180.77","1656345300 180.6","1656345600 180.67","1656345900 180.59","1656346200 180.77","1656346500 180.7","1656346800 180.74","1656347100 180.69","1656347400 180.66","1656347700 180.78","1656348000 180.8","1656348300 180.63","1656348600 180.79","1656348900 180.77","1656349200 180.79","1656349500 180.84","1656349800 180.84","1656350100 180.83","1656350400 180.76","1656350700 180.66","1656351000 180.59","1656351300 180.83","1656351600 180.83","1656351900 180.67","1656352200 180.75","1656352500 180.8","1656352800 180.86","1656353100 180.91","1656353400 180.79","1656353700 180.75","1656354000 180.69","1656354300 180.65","1656354600 180.77","1656354900 180.85","1656355200 180.82","1656355500 180.71","1656355800 180.71","1656356100 180.69","1656356400 180.66","1656356700 180.77","1656357000 180.8","1656357300 180.74","1656357600 180.77","1656357900 180.8","1656358200 180.77","1656358500 180.75","1656358800 180.63","1656359100 180.62","1656359400 180.81","1656359700 180.83","1656360000 180.85","1656360300 180.87","1656360600 180.89","1656360900 180.91","1656361200 180.98","1656361500 181.05","1656361800 180.93","1656362100 180.87","1656362400 180.94","1656362700 181.03","1656363000 181.01","1656363300 180.95","1656363600 180.95","1656363900 180.99","1656364200 180.99","1656364500 180.98","1656364800 181.05","1656365100 181","1656365400 181.01","1656365700 180.99","1656366000 180.93","1656366300 180.93","1656366600 180.95","1656366900 181.01","1656367200 180.98","1656367500 180.96","1656367800 180.96","1656368100 180.99","1656368400 180.97","1656368700 180.96","1656369000 180.98","1656369300 181.02","1656369600 180.99","1656369900 181.06","1656370200 180.99","1656370500 181.08","1656370800 181.05","1656371100 181.08","1656371400 181.06","1656371700 181.03","1656372000 181.03","1656372300 181.09","1656372600 181.25","1656372900 181.48","1656373200 181.45","1656373500 181.46","1656373800 181.5","1656374100 181.48","1656374400 181.5","1656374700 181.48","1656375000 181.56","1656375300 181.45","1656375600 181.47","1656375900 181.46","1656376200 181.6","1656376500 181.51","1656376800 181.49","1656377100 181.53","1656377400 181.59","1656377700 181.6","1656378000 181.65","1656378300 181.64","1656378600 181.69","1656378900 181.72","1656379200 181.71","1656379500 181.78","1656379800 181.78","1656380100 181.9","1656380400 181.87","1656380700 181.88","1656381000 181.82","1656381300 181.87","1656381600 181.87","1656381900 181.92","1656382200 181.95","1656382500 182.1","1656382800 182.15","1656383100 182.17","1656383400 182.1","1656383700 182.1","1656384000 182.05","1656384300 182.14","1656384600 182.16","1656384900 182.17","1656385200 182.1","1656385500 182.09","1656385800 182.16","1656386100 182.12","1656386400 182.22","1656386700 182.15","1656387000 182.15","1656387300 182.17","1656387600 182.14","1656387900 182.22","1656388200 182.19","1656388500 182.22","1656388800 182.17","1656389100 182.16","1656389400 182.17","1656389700 182.17","1656390000 182.23","1656390300 182.21","1656390600 182.21","1656390900 182.18","1656391200 182.25","1656391500 182.27","1656391800 182.3","1656392100 182.29","1656392400 182.31","1656392700 182.3","1656393000 182.31","1656393300 182.28","1656393600 182.3","1656393900 182.3","1656394200 182.29","1656394500 182.31","1656394800 182.29","1656395100 182.28","1656395400 182.26","1656395700 182.27","1656396000 182.33","1656396300 182.25","1656396600 182.33","1656396900 182.33","1656397200 182.3","1656397500 182.3","1656397800 182.26","1656398100 182.33","1656398400 182.37","1656398700 182.39","1656399000 182.35","1656399300 182.33","1656399600 182.31","1656399900 182.32","1656400200 182.31","1656400500 182.25","1656400800 182.38","1656401100 182.34","1656401400 182.37","1656401700 182.38","1656402000 182.54","1656402300 182.52","1656402600 182.45","1656402900 182.47","1656403200 182.48","1656403500 182.52","1656403800 182.51","1656404100 182.57","1656404400 182.59","1656404700 182.59","1656405000 182.53","1656405300 182.58","1656405600 182.61","1656405900 182.59","1656406200 182.55","1656406500 182.61","1656406800 182.62","1656407100 182.61","1656407400 182.66","1656407700 182.72","1656408000 182.64","1656408300 182.66","1656408600 182.64","1656408900 182.64","1656409200 182.63","1656409500 182.61","1656409800 182.62","1656410100 182.61","1656410400 182.58","1656410700 182.68","1656411000 182.66","1656411300 182.56","1656411600 182.59","1656411900 182.55","1656412200 182.58","1656412500 182.56","1656412800 182.48","1656413100 182.52","1656413400 182.49","1656413700 182.44","1656414000 182.48","1656414300 182.47","1656414600 182.4","1656414900 182.46","1656415200 182.42","1656415500 182.38","1656415800 182.41","1656416100 182.36","1656416400 182.34","1656416700 182.35","1656417000 182.38","1656417300 182.24","1656417600 182.33","1656417900 182.32","1656418200 182.31","1656418500 182.33","1656418800 182.28","1656419100 182.28","1656419400 182.2","1656419700 182.21","1656420000 182.1","1656420300 182.16","1656420600 182.15","1656420900 182.11","1656421200 182.12","1656421500 182.14","1656421800 182.06","1656422100 182.02","1656422400 181.74","1656422700 181.73","1656423000 181.7","1656423300 181.75","1656423600 181.72","1656423900 181.71","1656424200 181.63","1656424500 181.74","1656424800 181.73","1656425100 181.72","1656425400 181.59","1656425700 181.59","1656426000 181.59","1656426300 181.55","1656426600 181.3","1656426900 181.44","1656427200 181.44","1656427500 181.28","1656427800 181.22","1656428100 181.33","1656428400 181.24","1656428700 181.12","1656429000 181.16","1656429300 181.3","1656429600 181.07","1656429900 181.09","1656430200 181.2","1656430500 181.28","1656430800 181.27","1656431100 181.27","1656431400 181.36","1656431700 181.39","1656432000 181.36","1656432300 181.36","1656432600 181.33","1656432900 181.42","1656433200 181.31","1656433500 181.38","1656433800 181.28","1656434100 181.05","1656434400 180.92","1656434700 180.93","1656435000 180.83","1656435300 180.83","1656435600 180.87","1656435900 180.65","1656436200 180.9","1656436500 180.54","1656436800 180.75","1656437100 180.61","1656437400 180.65","1656437700 180.84","1656438000 180.85","1656438300 180.76","1656438600 180.61","1656438900 180.58","1656439200 180.54","1656439500 180.63","1656439800 180.61","1656440100 180.49","1656440400 180.6","1656440700 180.46","1656441000 180.51","1656441300 180.48","1656441600 180.52","1656441900 180.46","1656442200 180.42","1656442500 180.29","1656442800 180.35","1656443100 180.24","1656443400 180.37","1656443700 180.35","1656444000 180.43","1656444300 180.4","1656444600 180.41","1656444900 180.45","1656445200 180.46","1656445500 180.3","1656445800 180.37","1656446100 180.32","1656446400 180.52","1656446700 180.53","1656447000 180.47","1656447300 180.42","1656447600 180.47","1656447900 180.36","1656448200 180.29","1656448500 180.31","1656448800 180.43","1656449100 180.31","1656449400 180.44","1656449700 180.46","1656450000 180.35","1656450300 180.36","1656450600 180.34","1656450900 180.31","1656451200 180.34","1656451500 180.27","1656451800 180.45","1656452100 180.43","1656452400 180.44","1656452700 180.36","1656453000 180.34","1656453300 180.36","1656453600 180.44","1656453900 180.48","1656454200 180.48","1656454500 180.51","1656454800 180.48","1656455100 180.57","1656455400 180.52","1656455700 180.49","1656456000 180.53","1656456300 180.53","1656456600 180.51","1656456900 180.51","1656457200 180.56","1656457500 180.57","1656457800 180.53","1656458100 180.5","1656458400 180.49","1656458700 180.54","1656459000 180.53","1656459300 180.53","1656459600 180.65","1656459900 180.56","1656460200 180.62","1656460500 180.65","1656460800 180.65","1656461100 180.69","1656461400 180.7","1656461700 180.7","1656462000 180.64","1656462300 180.64","1656462600 180.71","1656462900 180.69","1656463200 180.74","1656463500 180.69","1656463800 180.75","1656464100 180.84","1656464400 180.77","1656464700 180.94","1656465000 181","1656465300 180.97","1656465600 181.03","1656465900 180.94","1656466200 181.04","1656466500 181.17","1656466800 181.16","1656467100 181.12","1656467400 181.21","1656467700 181.22","1656468000 181.28","1656468300 181.44","1656468600 181.4","1656468900 181.49","1656469200 181.53","1656469500 181.54","1656469800 181.56","1656470100 181.64","1656470400 181.62","1656470700 181.58","1656471000 181.6","1656471300 181.5","1656471600 181.52","1656471900 181.63","1656472200 181.64","1656472500 181.69","1656472800 181.69","1656473100 181.66","1656473400 181.75","1656473700 181.71","1656474000 181.82","1656474300 181.76","1656474600 182.04","1656474900 182.11","1656475200 182.07","1656475500 182.06","1656475800 182.15","1656476100 182.14","1656476400 182.14","1656476700 182.13","1656477000 182.05","1656477300 182.18","1656477600 182.17","1656477900 182.22","1656478200 182.05","1656478500 182.2","1656478800 182.19","1656479100 182.29","1656479400 182.22","1656479700 182.25","1656480000 182.3","1656480300 182.23","1656480600 182.23","1656480900 182.3","1656481200 182.34","1656481500 182.33","1656481800 182.39","1656482100 182.37","1656482400 182.34","1656482700 182.49","1656483000 182.42","1656483300 182.38","1656483600 182.49","1656483900 182.42","1656484200 182.48","1656484500 182.53","1656484800 182.56","1656485100 182.57","1656485400 182.61","1656485700 182.55","1656486000 182.45","1656486300 182.56","1656486600 182.59","1656486900 182.57","1656487200 182.63","1656487500 182.59","1656487800 182.55","1656488100 182.64","1656488400 182.57","1656488700 182.58","1656489000 182.61","1656489300 182.59","1656489600 182.62","1656489900 182.56","1656490200 182.53","1656490500 182.59","1656490800 182.67","1656491100 182.7","1656491400 182.54","1656491700 182.63","1656492000 182.59","1656492300 182.6","1656492600 182.5","1656492900 182.57","1656493200 182.55","1656493500 182.56","1656493800 182.6","1656494100 182.67","1656494400 182.68","1656494700 182.72","1656495000 182.68","1656495300 182.61","1656495600 182.6","1656495900 182.54","1656496200 182.64","1656496500 182.62","1656496800 182.56","1656497100 182.56","1656497400 182.57","1656497700 182.55","1656498000 182.55","1656498300 182.5","1656498600 182.55","1656498900 182.56","1656499200 182.55","1656499500 182.54","1656499800 182.54","1656500100 182.38","1656500400 182.44","1656500700 182.47","1656501000 182.52","1656501300 182.47","1656501600 182.46","1656501900 182.44","1656502200 182.36","1656502500 182.43","1656502800 182.36","1656503100 182.45","1656503400 182.41","1656503700 182.43","1656504000 182.39","1656504300 182.34","1656504600 182.32","1656504900 182.29","1656505200 182.26","1656505500 182.16","1656505800 182.13","1656506100 182.13","1656506400 182.2","1656506700 182.18","1656507000 182.23","1656507300 182.23","1656507600 182.14","1656507900 182.04","1656508200 182.05","1656508500 181.96","1656508800 182.01","1656509100 181.83","1656509400 181.78","1656509700 181.78","1656510000 181.7","1656510300 181.67","1656510600 181.65","1656510900 181.37","1656511200 181.32","1656511500 181.42","1656511800 181.49","1656512100 181.45","1656512400 181.29","1656512700 181.47","1656513000 181.44","1656513300 181.4","1656513600 181.42","1656513900 181.43","1656514200 181.41","1656514500 181.47","1656514800 181.4","1656515100 181.41","1656515400 181.32","1656515700 181.23","1656516000 181.31","1656516300 181.37","1656516600 181.39","1656516900 181.37","1656517200 181.35","1656517500 181.28","1656517800 181.28","1656518100 181.37","1656518400 181.32","1656518700 181.4","1656519000 181.43","1656519300 181.46","1656519600 181.4","1656519900 181.38","1656520200 181.29","1656520500 181.43","1656520800 181.52","1656521100 181.51","1656521400 181.65","1656521700 181.55","1656522000 181.59","1656522300 181.62","1656522600 181.67","1656522900 181.65","1656523200 181.63","1656523500 181.65","1656523800 181.62","1656524100 181.64","1656524400 181.65","1656524700 181.69","1656525000 181.77","1656525300 181.75","1656525600 181.76","1656525900 181.75","1656526200 181.83","1656526500 181.74","1656526800 181.76","1656527100 181.79","1656527400 181.75","1656527700 181.68","1656528000 181.84","1656528300 181.83","1656528600 181.8","1656528900 181.82","1656529200 181.77","1656529500 181.86","1656529800 181.78","1656530100 181.81","1656530400 181.76","1656530700 181.8","1656531000 181.77","1656531300 181.79","1656531600 181.81","1656531900 181.85","1656532200 181.74","1656532500 181.76","1656532800 181.81","1656533100 181.83","1656533400 181.8","1656533700 181.73","1656534000 181.75","1656534300 181.7","1656534600 181.77","1656534900 181.81","1656535200 181.71","1656535500 181.71","1656535800 181.7","1656536100 181.84","1656536400 181.81","1656536700 181.8","1656537000 181.91","1656537300 181.79","1656537600 181.84","1656537900 181.81","1656538200 181.87","1656538500 181.85","1656538800 181.92","1656539100 182.21","1656539400 182.17","1656539700 182.14","1656540000 182.15","1656540300 182.05","1656540600 182.15","1656540900 182.04","1656541200 182.11","1656541500 182.14","1656541800 182.06","1656542100 182.1","1656542400 182.05","1656542700 182.1","1656543000 182.11","1656543300 182.1","1656543600 182.13","1656543900 182.07","1656544200 182.09","1656544500 182.1","1656544800 182.09","1656545100 182.07","1656545400 182.09","1656545700 182.15","1656546000 182.07","1656546300 182.13","1656546600 182.15","1656546900 182.14","1656547200 182.13","1656547500 182.19","1656547800 182.14","1656548100 182.16","1656548400 182.21","1656548700 182.19","1656549000 182.19","1656549300 182.22","1656549600 182.25","1656549900 182.28","1656550200 182.3","1656550500 182.24","1656550800 182.29","1656551100 182.38","1656551400 182.33","1656551700 182.51","1656552000 182.49","1656552300 182.58","1656552600 182.58","1656552900 182.61","1656553200 182.6","1656553500 182.63","1656553800 182.58","1656554100 182.59","1656554400 182.58","1656554700 182.59","1656555000 182.56","1656555300 182.6","1656555600 182.6","1656555900 182.59","1656556200 182.61","1656556500 182.54","1656556800 182.58","1656557100 182.63","1656557400 182.62","1656557700 182.61","1656558000 182.63","1656558300 182.6","1656558600 182.67","1656558900 182.61","1656559200 182.58","1656559500 182.69","1656559800 182.74","1656560100 182.68","1656560400 182.66","1656560700 182.65","1656561000 182.68","1656561300 182.68","1656561600 182.72","1656561900 182.66","1656562200 182.63","1656562500 182.72","1656562800 182.73","1656563100 182.67","1656563400 182.75","1656563700 182.73","1656564000 182.71","1656564300 182.83","1656564600 182.84","1656564900 182.81","1656565200 182.79","1656565500 182.77","1656565800 182.79","1656566100 182.75","1656566400 182.76","1656566700 182.77","1656567000 182.8","1656567300 182.79","1656567600 182.86","1656567900 182.85","1656568200 182.77","1656568500 182.83","1656568800 182.82","1656569100 182.84","1656569400 182.75","1656569700 182.81","1656570000 182.83","1656570300 182.93","1656570600 182.89","1656570900 182.93","1656571200 182.89","1656571500 182.92","1656571800 182.83","1656572100 182.95","1656572400 182.93","1656572700 182.93","1656573000 182.92","1656573300 182.86","1656573600 182.97","1656573900 182.98","1656574200 182.99","1656574500 182.98","1656574800 182.94","1656575100 182.94","1656575400 182.97","1656575700 182.91","1656576000 182.95","1656576300 182.99","1656576600 182.98","1656576900 183.02","1656577200 183.01","1656577500 183","1656577800 183","1656578100 183.03","1656578400 183.09","1656578700 183.05","1656579000 183.09","1656579300 183.07","1656579600 183","1656579900 183.05","1656580200 183.06","1656580500 183.05","1656580800 183.04","1656581100 183.08","1656581400 183.14","1656581700 183.08","1656582000 183.08","1656582300 183.08","1656582600 183.04","1656582900 183.06","1656583200 183.09","1656583500 183.07","1656583800 183.09","1656584100 183.08","1656584400 183.05","1656584700 183.01","1656585000 183.05","1656585300 183.05","1656585600 182.95","1656585900 183.01","1656586200 182.94","1656586500 182.97","1656586800 182.9","1656587100 182.81","1656587400 182.84","1656587700 182.81","1656588000 182.76","1656588300 182.75","1656588600 182.73","1656588900 182.72","1656589200 182.71","1656589500 182.69","1656589800 182.67","1656590100 182.7","1656590400 182.64","1656590700 182.56","1656591000 182.6","1656591300 182.62","1656591600 182.67","1656591900 182.53","1656592200 182.44","1656592500 182.59","1656592800 182.57","1656593100 182.55","1656593400 182.51","1656593700 182.52","1656594000 182.55","1656594300 182.56","1656594600 182.55","1656594900 182.57","1656595200 182.52","1656595500 182.54","1656595800 182.53","1656596100 182.53","1656596400 182.54","1656596700 182.57","1656597000 182.51","1656597300 182.32","1656597600 182.34","1656597900 182.32","1656598200 182.33","1656598500 182.37","1656598800 182.37","1656599100 182.4","1656599400 182.25","1656599700 182.36","1656600000 182.29","1656600300 182.28","1656600600 182.25","1656600900 182.19","1656601200 182.3","1656601500 182.2","1656601800 182.19","1656602100 182.16","1656602400 182.09","1656602700 182.13","1656603000 182.04","1656603300 181.94","1656603600 181.96","1656603900 181.91","1656604200 181.82","1656604500 181.76","1656604800 181.77","1656605100 181.72","1656605400 181.74","1656605700 181.68","1656606000 181.67","1656606300 181.62","1656606600 181.56","1656606900 181.44","1656607200 181.56","1656607500 181.58","1656607800 181.28","1656608100 181.11","1656608400 181.2","1656608700 181.16","1656609000 181.05","1656609300 181.18","1656609600 181.2","1656609900 181.21","1656610200 181.03","1656610500 180.91","1656610800 181.12","1656611100 181.09","1656611400 181.11","1656611700 181.13","1656612000 181.04","1656612300 181.06","1656612600 181.08","1656612900 181.09","1656613200 181.19","1656613500 181.04","1656613800 180.97","1656614100 181.09","1656614400 180.94","1656614700 180.98","1656615000 181.06","1656615300 181.13","1656615600 181.15","1656615900 181.11","1656616200 181.27","1656616500 181.13","1656616800 181.1","1656617100 181.1","1656617400 181.11","1656617700 181.16","1656618000 181.03","1656618300 181.14","1656618600 181.11","1656618900 181.15","1656619200 181.21","1656619500 181.13","1656619800 181.17","1656620100 181.15","1656620400 181.12","1656620700 181.11","1656621000 181.01","1656621300 181.06","1656621600 181.05","1656621900 180.93","1656622200 180.97","1656622500 180.99","1656622800 180.95","1656623100 180.97","1656623400 180.91","1656623700 180.93","1656624000 180.82","1656624300 180.99","1656624600 180.97","1656624900 181.06","1656625200 181","1656625500 180.98","1656625800 181.05","1656626100 180.9","1656626400 180.85","1656626700 180.87","1656627000 180.85","1656627300 180.83","1656627600 180.87","1656627900 180.86","1656628200 180.82","1656628500 180.86","1656628800 180.83","1656629100 180.69","1656629400 180.83","1656629700 180.92","1656630000 180.86","1656630300 180.36","1656630600 180.27","1656630900 180.23","1656631200 180.24","1656631500 180.32","1656631800 180.32","1656632100 180.45","1656632400 180.55","1656632700 180.58","1656633000 180.6","1656633300 180.62","1656633600 180.61","1656633900 180.67","1656634200 180.73","1656634500 180.76","1656634800 180.7","1656635100 180.65","1656635400 180.65","1656635700 180.72","1656636000 180.66","1656636300 180.64","1656636600 180.73","1656636900 180.74","1656637200 180.77","1656637500 180.95","1656637800 180.97","1656638100 180.99","1656638400 180.87","1656638700 180.85","1656639000 180.96","1656639300 180.96","1656639600 181.02","1656639900 180.89","1656640200 181.03","1656640500 180.98","1656640800 181.27","1656641100 181.21","1656641400 181.31","1656641700 181.31","1656642000 181.19","1656642300 181.28","1656642600 181.39","1656642900 181.29","1656643200 181.44","1656643500 181.44","1656643800 181.47","1656644100 181.48","1656644400 181.51","1656644700 181.59","1656645000 181.55","1656645300 181.46","1656645600 181.56","1656645900 181.59","1656646200 181.58","1656646500 181.51","1656646800 181.49","1656647100 181.53","1656647400 181.61","1656647700 181.62","1656648000 181.61","1656648300 181.64","1656648600 181.69","1656648900 181.65","1656649200 181.53","1656649500 181.68","1656649800 181.57","1656650100 181.68","1656650400 181.56","1656650700 181.7","1656651000 181.71","1656651300 181.63","1656651600 181.66","1656651900 181.54","1656652200 181.62","1656652500 181.71","1656652800 181.81","1656653100 181.8","1656653400 181.73","1656653700 181.71","1656654000 181.58","1656654300 181.72","1656654600 181.73","1656654900 181.67","1656655200 181.57","1656655500 181.66","1656655800 181.7","1656656100 181.76","1656656400 181.79","1656656700 181.65","1656657000 181.53","1656657300 181.6","1656657600 181.71","1656657900 181.76","1656658200 181.74","1656658500 181.96","1656658800 182.11","1656659100 182.12","1656659400 182.04","1656659700 181.99","1656660000 181.95","1656660300 182.08","1656660600 182.16","1656660900 182.09","1656661200 181.92","1656661500 182.05","1656661800 181.99","1656662100 182.08","1656662400 182.09","1656662700 181.92","1656663000 182.02","1656663300 181.98","1656663600 182.05","1656663900 182.08","1656664200 182.06","1656664500 181.9","1656664800 181.96","1656665100 181.87","1656665400 181.97","1656665700 182.03","1656666000 182.08","1656666300 182.08","1656666600 182.1","1656666900 182.04","1656667200 182.02","1656667500 182","1656667800 181.97","1656668100 181.93","1656668400 181.82","1656668700 181.99","1656669000 181.99","1656669300 181.93","1656669600 181.89","1656669900 181.94","1656670200 181.81","1656670500 181.76","1656670800 181.81","1656671100 181.83","1656671400 181.77","1656671700 181.88","1656672000 181.88","1656672300 181.94","1656672600 181.98","1656672900 182","1656673200 181.84","1656673500 181.81","1656673800 181.79","1656674100 181.77","1656674400 181.76","1656674700 181.84","1656675000 181.86","1656675300 181.88","1656675600 181.71","1656675900 181.53","1656676200 181.56","1656676500 181.48","1656676800 181.49","1656677100 181.49","1656677400 181.51","1656677700 181.39","1656678000 181.46","1656678300 181.49","1656678600 181.39","1656678900 181.41","1656679200 181.33","1656679500 181.31","1656679800 181.26","1656680100 181.22","1656680400 181.16","1656680700 181.26","1656681000 181.25","1656681300 181.16","1656681600 181.25","1656681900 181.17","1656682200 181.21","1656682500 181.2","1656682800 181.24","1656683100 181.25","1656683400 181.06","1656683700 181.11","1656684000 181.1","1656684300 181.14","1656684600 181.16","1656684900 181.19","1656685200 181.18","1656685500 181.28","1656685800 181.23","1656686100 181.11","1656686400 181.2","1656686700 181.31","1656687000 181.31","1656687300 181.2","1656687600 181.36","1656687900 181.27","1656688200 181.19","1656688500 181.19","1656688800 181.14","1656689100 181.19","1656689400 181.15","1656689700 181.1","1656690000 181.06","1656690300 181.11","1656690600 181.07","1656690900 180.98","1656691200 180.87","1656691500 180.54","1656691800 180.55","1656692100 180.53","1656692400 180.56","1656692700 180.55","1656693000 180.59","1656693300 180.51","1656693600 180.53","1656693900 180.45","1656694200 180.36","1656694500 180.44","1656694800 180.53","1656695100 180.47","1656695400 180.51","1656695700 180.35","1656696000 180.46","1656696300 180.46","1656696600 180.56","1656696900 180.47","1656697200 180.49","1656697500 180.45","1656697800 180.51","1656698100 180.42","1656698400 180.48","1656698700 180.34","1656699000 180.36","1656699300 180.24","1656699600 180.3","1656699900 180.25","1656700200 180.25","1656700500 180.16","1656700800 180.22","1656701100 180.06","1656701400 180.07","1656701700 179.94","1656702000 180.09","1656702300 180","1656702600 180.1","1656702900 180.1","1656703200 180.19","1656703500 180.08","1656703800 180.06","1656704100 180.03","1656704400 180.15","1656704700 180.06","1656705000 180.13","1656705300 180.1","1656705600 180.02","1656705900 180.02","1656706200 180.05","1656706500 180","1656706800 180","1656707100 179.97","1656707400 180","1656707700 179.95","1656708000 180.03","1656708300 179.88","1656708600 179.92","1656708900 179.92","1656709200 180.03","1656709500 179.96","1656709800 180.07","1656710100 179.99","1656710400 180.04","1656710700 179.98","1656711000 180","1656711300 179.96","1656711600 179.98","1656711900 179.86","1656712200 180.04","1656712500 179.97","1656712800 180","1656713100 179.92","1656713400 180.11","1656713700 179.96","1656714000 179.97","1656714300 179.99","1656714600 180.16","1656714900 180.06","1656715200 180.08","1656715500 180.05","1656715800 180.09","1656716100 180.11","1656716400 180.08","1656716700 180.06","1656717000 180.13","1656717300 180.04","1656717600 180.12","1656717900 180.07","1656718200 180.01","1656718500 179.97","1656718800 180.17","1656719100 180.01","1656719400 180.12","1656719700 180.21","1656720000 180.17","1656720300 180.12","1656720600 180.14","1656720900 180.03","1656721200 180.23","1656721500 180.18","1656721800 180.32","1656722100 180.3","1656722400 180.42","1656722700 180.4","1656723000 180.37","1656723300 180.33","1656723600 180.51","1656723900 180.51","1656724200 180.47","1656724500 86.45","1656724800 180.28","1656725100 180.28","1656725400 180.35","1656725700 180.4","1656726000 180.41","1656726300 180.44","1656726600 180.42","1656726900 180.44","1656727200 180.37","1656727500 180.47","1656727800 180.46","1656728100 180.41","1656728400 180.44","1656728700 180.44","1656729000 180.52","1656729300 180.49","1656729600 180.46","1656729900 180.53","1656730200 180.48","1656730500 180.45","1656730800 180.46","1656731100 180.53","1656731400 180.32","1656731700 180.43","1656732000 180.37","1656732300 180.34","1656732600 180.35","1656732900 180.43","1656733200 180.39","1656733500 180.35","1656733800 180.47","1656734100 180.49","1656734400 180.39","1656734700 180.33","1656735000 180.43","1656735300 180.38","1656735600 180.31","1656735900 180.36","1656736200 180.32","1656736500 180.34","1656736800 180.32","1656737100 180.31","1656737400 180.35","1656737700 180.35","1656738000 180.33","1656738300 180.29","1656738600 180.46","1656738900 180.47","1656739200 180.36","1656739500 180.4","1656739800 180.42","1656740100 180.47","1656740400 180.42","1656740700 180.45","1656741000 180.48","1656741300 180.51","1656741600 180.53","1656741900 180.57","1656742200 180.59","1656742500 180.73","1656742800 180.85","1656743100 180.87","1656743400 180.8","1656743700 180.77","1656744000 180.8","1656744300 180.78","1656744600 180.78","1656744900 180.83","1656745200 180.74","1656745500 180.8","1656745800 180.78","1656746100 180.78","1656746400 180.85","1656746700 180.82","1656747000 180.8","1656747300 180.86","1656747600 180.93","1656747900 180.92","1656748200 180.91","1656748500 180.99","1656748800 181.01","1656749100 181.16","1656749400 181.35","1656749700 181.35","1656750000 181.39","1656750300 181.32","1656750600 181.44","1656750900 181.42","1656751200 181.49","1656751500 181.45","1656751800 181.36","1656752100 181.44","1656752400 181.48","1656752700 181.71","1656753000 181.69","1656753300 181.64","1656753600 181.79","1656753900 181.77","1656754200 181.71","1656754500 181.66","1656754800 181.72","1656755100 181.84","1656755400 181.83","1656755700 181.82","1656756000 181.8","1656756300 181.72","1656756600 181.78","1656756900 181.8","1656757200 181.81","1656757500 181.79","1656757800 181.8","1656758100 181.95","1656758400 181.94","1656758700 181.92","1656759000 181.85","1656759300 181.8","1656759600 181.81","1656759900 181.85","1656760200 181.79","1656760500 181.81","1656760800 181.76","1656761100 181.78","1656761400 181.7","1656761700 181.65","1656762000 181.7","1656762300 181.66","1656762600 181.53","1656762900 181.55","1656763200 181.49","1656763500 181.48","1656763800 181.46","1656764100 181.46","1656764400 181.2","1656764700 181.18","1656765000 181.19","1656765300 181.18","1656765600 181.18","1656765900 181.2","1656766200 181.13","1656766500 181.15","1656766800 181.1","1656767100 180.98","1656767400 181.05","1656767700 181.06","1656768000 181.04","1656768300 181.03","1656768600 181.05","1656768900 181.04","1656769200 180.84","1656769500 180.88","1656769800 180.91","1656770100 180.82","1656770400 180.62","1656770700 180.63","1656771000 180.41","1656771300 180.44","1656771600 180.39","1656771900 180.38","1656772200 180.52","1656772500 180.38","1656772800 180.41","1656773100 180.2","1656773400 180.28","1656773700 180.25","1656774000 180.3","1656774300 180.18","1656774600 180.05","1656774900 179.94","1656775200 179.95","1656775500 179.99","1656775800 180.01","1656776100 179.91","1656776400 180.03","1656776700 179.96","1656777000 179.95","1656777300 179.87","1656777600 179.96","1656777900 179.97","1656778200 179.9","1656778500 179.78","1656778800 179.91","1656779100 179.86","1656779400 179.9","1656779700 179.74","1656780000 179.96","1656780300 180.01","1656780600 179.88","1656780900 179.79","1656781200 179.92","1656781500 179.8","1656781800 179.93","1656782100 179.77","1656782400 179.85","1656782700 179.85","1656783000 179.84","1656783300 179.86","1656783600 179.86","1656783900 179.86","1656784200 179.87","1656784500 179.82","1656784800 179.9","1656785100 179.81","1656785400 179.88","1656785700 179.87","1656786000 179.69","1656786300 179.59","1656786600 179.52","1656786900 179.6","1656787200 179.75","1656787500 179.6","1656787800 179.74","1656788100 179.75","1656788400 179.94","1656788700 179.76","1656789000 179.83","1656789300 179.87","1656789600 179.69","1656789900 179.76","1656790200 179.77","1656790500 179.56","1656790800 179.73","1656791100 179.84","1656791400 179.61","1656791700 179.49","1656792000 179.54","1656792300 179.62","1656792600 179.61","1656792900 179.59","1656793200 179.5","1656793500 179.57","1656793800 179.59","1656794100 179.69","1656794400 179.65","1656794700 179.7","1656795000 179.72","1656795300 179.63","1656795600 179.57","1656795900 179.76","1656796200 179.78","1656796500 179.83","1656796800 179.76","1656797100 179.69","1656797400 179.68","1656797700 179.77","1656798000 179.71","1656798300 179.81","1656798600 179.75","1656798900 179.75","1656799200 179.72","1656799500 179.75","1656799800 179.72","1656800100 179.72","1656800400 179.75","1656800700 179.76","1656801000 179.76","1656801300 179.86","1656801600 179.84","1656801900 179.93","1656802200 179.8","1656802500 179.83","1656802800 179.77","1656803100 179.95","1656803400 179.89","1656803700 180","1656804000 179.9","1656804300 179.98","1656804600 179.8","1656804900 180.01","1656805200 179.94","1656805500 180.01","1656805800 179.95","1656806100 180.08","1656806400 179.96","1656806700 180.2","1656807000 180.19","1656807300 180.18","1656807600 180.15","1656807900 180.19","1656808200 180.22","1656808500 180.34","1656808800 180.28","1656809100 180.28","1656809400 180.46","1656809700 180.47","1656810000 180.43","1656810300 180.39","1656810600 180.37","1656810900 180.39","1656811200 180.33","1656811500 180.46","1656811800 180.44","1656812100 180.41","1656812400 180.47","1656812700 180.57","1656813000 180.65","1656813300 180.69","1656813600 180.72","1656813900 180.68","1656814200 180.7","1656814500 180.73","1656814800 180.77","1656815100 180.71","1656815400 180.77","1656815700 180.85","1656816000 180.78","1656816300 180.81","1656816600 180.87","1656816900 180.94","1656817200 180.89","1656817500 180.85","1656817800 180.86","1656818100 180.98","1656818400 181.29","1656818700 181.32","1656819000 181.37","1656819300 181.39","1656819600 181.34","1656819900 181.34","1656820200 181.33","1656820500 181.28","1656820800 181.32","1656821100 181.28","1656821400 181.3","1656821700 181.33","1656822000 181.36","1656822300 181.45","1656822600 181.52","1656822900 181.57","1656823200 181.51","1656823500 181.52","1656823800 181.48","1656824100 181.54","1656824400 181.66","1656824700 181.92","1656825000 181.86","1656825300 181.91","1656825600 181.92","1656825900 182.12","1656826200 182.11","1656826500 182.12","1656826800 182.04","1656827100 182.06","1656827400 182.03","1656827700 182.1","1656828000 182.08","1656828300 182.12","1656828600 182.11","1656828900 182.08","1656829200 182.07","1656829500 182.14","1656829800 182.31","1656830100 182.33","1656830400 182.33","1656830700 182.26","1656831000 182.26","1656831300 182.26","1656831600 182.27","1656831900 182.35","1656832200 182.31","1656832500 182.33","1656832800 182.34","1656833100 182.33","1656833400 182.35","1656833700 182.37","1656834000 182.38","1656834300 182.45","1656834600 182.43","1656834900 182.36","1656835200 182.4","1656835500 182.4","1656835800 182.4","1656836100 182.39","1656836400 182.38","1656836700 182.32","1656837000 182.36","1656837300 182.37","1656837600 182.4","1656837900 182.37","1656838200 182.35","1656838500 182.31","1656838800 182.32","1656839100 182.34","1656839400 182.31","1656839700 182.34","1656840000 182.35","1656840300 182.44","1656840600 182.41","1656840900 182.42","1656841200 182.39","1656841500 182.38","1656841800 182.39","1656842100 182.35","1656842400 182.35","1656842700 182.3","1656843000 182.31","1656843300 182.26","1656843600 182.21","1656843900 182.22","1656844200 182.25","1656844500 182.24","1656844800 182.19","1656845100 182.2","1656845400 182.2","1656845700 182.19","1656846000 182.19","1656846300 182.08","1656846600 182.04","1656846900 182.07","1656847200 182.02","1656847500 181.99","1656847800 181.95","1656848100 181.94","1656848400 181.85","1656848700 181.92","1656849000 181.85","1656849300 181.83","1656849600 181.84","1656849900 181.87","1656850200 181.68","1656850500 181.68","1656850800 181.6","1656851100 181.58","1656851400 181.61","1656851700 181.51","1656852000 181.53","1656852300 181.51","1656852600 181.48","1656852900 181.41","1656853200 181.22","1656853500 181.26","1656853800 181.22","1656854100 181.19","1656854400 181.12","1656854700 181.1","1656855000 181.15","1656855300 181.13","1656855600 181.1","1656855900 181.12","1656856200 181.13","1656856500 181.13","1656856800 181.08","1656857100 180.95","1656857400 180.92","1656857700 180.92","1656858000 180.91","1656858300 180.95","1656858600 180.9","1656858900 180.88","1656859200 180.93","1656859500 180.75","1656859800 180.46","1656860100 180.58","1656860400 180.45","1656860700 180.43","1656861000 180.33","1656861300 180.44","1656861600 180.27","1656861900 180.31","1656862200 180.33","1656862500 180.19","1656862800 180.28","1656863100 180.25","1656863400 180.23","1656863700 180.24","1656864000 180.14","1656864300 180.28","1656864600 180.2","1656864900 180.33","1656865200 180.06","1656865500 180.19","1656865800 179.94","1656866100 179.99","1656866400 179.96","1656866700 180.15","1656867000 180","1656867300 180.04","1656867600 179.93","1656867900 180.16","1656868200 179.9","1656868500 180.03","1656868800 180","1656869100 180.2","1656869400 179.93","1656869700 180.14","1656870000 180.07","1656870300 180.17","1656870600 180.03","1656870900 180.07","1656871200 179.85","1656871500 180.09","1656871800 180","1656872100 180.04","1656872400 180.04","1656872700 180.26","1656873000 180.17","1656873300 180.11","1656873600 179.93","1656873900 180","1656874200 179.97","1656874500 180.07","1656874800 179.99","1656875100 180.08","1656875400 180.08","1656875700 180.01","1656876000 179.89","1656876300 179.94","1656876600 179.93","1656876900 180","1656877200 179.92","1656877500 180.05","1656877800 180.02","1656878100 180.05","1656878400 179.9","1656878700 180.01","1656879000 180.03","1656879300 180.01","1656879600 179.92","1656879900 179.96","1656880200 179.93","1656880500 180.02","1656880800 179.98","1656881100 180.14","1656881400 180.08","1656881700 180.04","1656882000 179.95","1656882300 179.95","1656882600 180.04","1656882900 180.08","1656883200 180","1656883500 179.97","1656883800 180.02","1656884100 180.04","1656884400 180.04","1656884700 180.08","1656885000 180.07","1656885300 180.03","1656885600 180.07","1656885900 180.05","1656886200 180.19","1656886500 180.19","1656886800 180.22","1656887100 180.22","1656887400 180.06","1656887700 180.13","1656888000 180.24","1656888300 180.27","1656888600 180.26","1656888900 180.21","1656889200 180.08","1656889500 180.07","1656889800 180.29","1656890100 180.35","1656890400 180.37","1656890700 180.3","1656891000 180.29","1656891300 180.28","1656891600 180.28","1656891900 180.37","1656892200 180.37","1656892500 180.43","1656892800 180.46","1656893100 180.49","1656893400 180.64","1656893700 180.66","1656894000 180.65","1656894300 180.67","1656894600 180.66","1656894900 180.67","1656895200 180.68","1656895500 180.75"]}