{"rx_kbps":["1571875200 0.71","1571875500 0.7","1571875800 0.7","1571876100 0.7","1571876400 0.71","1571876700 0.77","1571877000 0.77","1571877300 0.72","1571877600 0.72","1571877900 0.72","1571878200 0.71","1571878500 0.71","1571878800 0.71","1571879100 0.71","1571879400 0.71","1571879700 0.71","1571880000 0.71","1571880300 0.77","1571880600 0.77","1571880900 0.72","1571881200 0.72","1571881500 0.72","1571881800 0.7","1571882100 0.7","1571882400 0.71","1571882700 0.7","1571883000 0.7","1571883300 0.7","1571883600 0.72","1571883900 0.72","1571884200 0.77","1571884500 0.71","1571884800 0.71","1571885100 0.71","1571885400 0.71","1571885700 0.71","1571886000 0.71","1571886300 0.71","1571886600 0.71","1571886900 0.71","1571887200 0.71","1571887500 0.71","1571887800 0.76","1571888100 0.71","1571888400 0.71","1571888700 0.71","1571889000 0.71","1571889300 0.71","1571889600 0.7","1571889900 0.71","1571890200 0.71","1571890500 0.71","1571890800 0.72","1571891100 0.72","1571891400 0.78","1571891700 0.73","1571892000 0.73","1571892300 0.73","1571892600 0.7","1571892900 0.7","1571893200 0.7","1571893500 0.71","1571893800 0.71","1571894100 0.71","1571894400 0.71","1571894700 0.71","1571895000 0.77","1571895300 0.72","1571895600 0.72","1571895900 0.72","1571896200 0.69","1571896500 0.69","1571896800 0.74","1571897100 0.74","1571897400 0.71","1571897700 0.71","1571898000 0.72","1571898300 0.72","1571898600 0.7","1571898900 0.7","1571899200 0.78","1571899500 0.78","1571899800 0.71","1571900100 0.71","1571900400 0.7","1571900700 0.7","1571901000 0.71","1571901300 0.71","1571901600 0.7","1571901900 0.7","1571902200 0.7","1571902800 0.79","1571903100 0.79","1571903400 0.71","1571903700 0.71","1571904000 0.71","1571904300 0.71","1571904600 0.71","1571904900 0.71","1571905200 0.71","1571905500 0.71","1571905800 0.72","1571906100 0.72","1571906400 0.76","1571906700 0.76","1571907000 0.71","1571907300 0.71","1571907600 0.7","1571907900 0.7","1571908200 0.71","1571908500 0.71","1571908800 0.71","1571909100 0.71","1571909400 0.72","1571909700 0.72","1571910000 0.77","1571910300 0.77","1571910600 0.71","1571910900 0.71","1571911200 0.71","1571911500 0.71","1571911800 0.71","1571912100 0.71","1571912400 0.71","1571912700 0.71","1571913000 0.72","1571913300 0.72","1571913600 0.76","1571913900 0.76","1571914200 0.71","1571914500 0.71","1571914800 0.7","1571915100 0.7","1571915400 0.71","1571915700 0.71","1571916000 0.71","1571916300 0.71","1571916600 0.71","1571916900 0.71","1571917200 0.78","1571917500 0.78","1571917800 0.7","1571918100 0.7","1571918400 0.71","1571918700 0.71","1571919000 0.71","1571919300 0.71","1571919600 0.71","1571919900 0.71","1571920200 0.71","1571920500 0.71","1571920800 0.76","1571921100 0.76","1571921400 0.71","1571921700 0.71","1571922000 0.7","1571922300 0.7","1571922600 0.71","1571922900 0.71","1571923200 0.72","1571923500 0.72","1571923800 0.71","1571924100 0.71","1571924400 0.77","1571924700 0.77","1571925000 0.72","1571925300 0.72","1571925600 0.7","1571925900 0.7","1571926200 0.7","1571926500 0.7","1571926800 0.72","1571927100 0.72","1571927400 0.72","1571927700 0.72","1571928000 0.76","1571928300 0.76","1571928600 0.71","1571928900 0.71","1571929200 0.7","1571929500 0.7","1571929800 0.7","1571930100 0.7","1571930400 0.72","1571930700 0.72","1571931000 0.72","1571931300 0.72","1571931600 0.77","1571931900 0.77","1571932200 0.7","1571932500 0.7","1571932800 0.7","1571933100 0.7","1571933400 0.71","1571933700 0.71","1571934000 0.72","1571934300 0.72","1571934600 0.71","1571934900 0.71","1571935200 0.71","1571935500 0.71","1571935800 0.77","1571936100 0.77","1571936400 0.7","1571936700 0.7","1571937000 0.7","1571937300 0.71","1571937600 0.72","1571937900 0.72","1571938200 0.73","1571938500 0.73","1571938800 0.73","1571939100 0.77","1571939400 0.71","1571939700 0.71","1571940000 0.71","1571940300 0.71","1571940600 0.71","1571940900 0.71","1571941200 0.71","1571941500 0.71","1571941800 0.74","1571942100 0.74","1571942400 0.74","1571942700 0.78","1571943000 0.78","1571943300 0.71","1571943600 0.71","1571943900 0.71","1571944200 0.71","1571944500 0.71","1571944800 0.71","1571945100 0.72","1571945400 0.72","1571945700 0.72","1571946000 0.72","1571946300 0.78","1571946600 0.78","1571946900 0.71","1571947200 0.71","1571947500 0.71","1571947800 0.71","1571948100 0.71","1571948400 0.71","1571948700 0.71","1571949000 0.72","1571949300 0.72","1571949600 0.72","1571949900 0.75","1571950200 0.75","1571950500 0.72","1571950800 0.7","1571951100 0.7","1571951400 0.7","1571951700 0.72","1571952000 0.72","1571952300 0.72","1571952600 0.71","1571952900 0.71","1571953200 0.71","1571953500 0.75","1571953800 0.75","1571954100 0.73","1571954400 0.71","1571954700 0.71","1571955000 0.71","1571955300 0.71","1571955600 0.71","1571955900 0.71","1571956200 0.71","1571956500 0.71","1571956800 0.71","1571957100 0.76","1571957400 0.76","1571957700 0.71","1571958000 0.71","1571958300 0.7","1571958600 0.7","1571958900 0.71","1571959200 0.71","1571959500 0.7","1571959800 0.7","1571960100 0.72","1571960400 0.72","1571960700 0.71","1571961000 0.71","1571961300 0.77","1571961600 0.77","1571961900 0.71","1571962200 0.71","1571962500 0.7","1571962800 0.7","1571963100 0.71","1571963400 0.71","1571963700 0.71","1571964000 0.71","1571964300 0.71","1571964600 0.71","1571964900 0.77","1571965200 0.77","1571965500 0.71","1571965800 0.71","1571966100 0.71","1571966400 0.71","1571966700 0.71","1571967000 0.71","1571967300 0.72","1571967600 0.72","1571967900 0.71","1571968200 0.71","1571968500 0.7","1571968800 0.7","1571969100 0.77","1571969400 0.77","1571969700 0.71","1571970000 0.71","1571970300 0.71","1571970600 0.71","1571970900 0.72","1571971200 0.72","1571971500 0.7","1571971800 0.7","1571972100 0.71","1571972400 0.71","1571972700 0.76","1571973000 0.76","1571973300 0.71","1571973600 0.71","1571973900 0.71","1571974200 0.71","1571974500 0.71","1571974800 0.71","1571975100 0.71","1571975400 0.71","1571975700 0.72","1571976000 0.72","1571976300 0.77","1571976600 0.77","1571976900 0.71","1571977200 0.71","1571977500 0.71","1571977800 0.71","1571978100 0.72","1571978400 0.72","1571978700 0.71","1571979000 0.71","1571979300 0.71","1571979600 0.71","1571979900 0.7","1571980200 0.7","1571980500 0.77","1571980800 0.77","1571981100 0.71","1571981400 0.71","1571981700 0.71","1571982000 0.71","1571982300 0.7","1571982600 0.7","1571982900 0.71","1571983200 0.71","1571983500 0.71","1571983800 0.71","1571984100 0.76","1571984400 0.76","1571984700 0.71","1571985000 0.71","1571985300 0.65","1571985600 0.65","1571985900 0.64","1571986200 0.64","1571986500 0.65","1571986800 0.65","1571987100 0.64","1571987400 0.64","1571987700 0.65","1571988000 0.65","1571988300 0.7","1571988600 0.7","1571989200 0.64","1571989500 0.64","1571989800 0.64","1571990100 0.64","1571990400 0.64","1571990700 0.64","1571991000 0.64","1571991300 0.64","1571991600 0.64","1571991900 0.7","1571992200 0.7","1571992500 0.64","1571992800 0.64","1571993100 0.64","1571993400 0.64","1571993700 0.64","1571994000 0.64","1571994300 0.64","1571994600 0.64","1571994900 0.64","1571995200 0.64","1571995500 0.64","1571995800 0.64","1571996100 0.7","1571996400 0.7","1571996700 0.64","1571997000 0.64","1571997300 0.64","1571997600 0.64","1571997900 0.64","1571998200 0.64","1571998500 0.64","1571998800 0.64","1571999100 0.64","1571999400 0.64","1571999700 0.7","1572000000 0.7","1572000300 0.64","1572000600 0.64","1572000900 0.64","1572001200 0.64","1572001500 0.64","1572001800 0.64","1572002100 0.65","1572002400 0.65","1572002700 0.64","1572003000 0.64","1572003300 0.64","1572003600 0.7","1572003900 0.64","1572004200 0.64","1572004500 0.64","1572004800 0.64","1572005100 0.64","1572005400 0.64","1572005700 0.64","1572006000 0.64","1572006300 0.65","1572006600 0.65","1572006900 0.65","1572007200 0.7","1572007500 0.7","1572007800 0.63","1572008100 0.64","1572008400 0.64","1572008700 0.64","1572009000 0.64","1572009300 0.64","1572009600 0.65","1572009900 0.7","1572010200 0.7","1572010500 0.7","1572010800 0.64","1572011100 0.64","1572011400 0.64","1572011700 0.64","1572012000 0.64","1572012300 0.64","1572012600 0.64","1572012900 0.64","1572013200 0.64","1572013500 0.7","1572013800 0.7","1572014100 0.7","1572014400 0.64","1572014700 0.64","1572015000 0.64","1572015300 0.64","1572015600 0.64","1572015900 0.64","1572016200 0","1572016500 0","1572016800 0","1572017100 0","1572017400 0.78","1572017700 0.78","1572018000 0.72","1572018300 0.72","1572018600 0.71","1572018900 0.71","1572019200 0.71","1572019500 0.71","1572019800 0.71","1572020100 0.71","1572020400 0.72","1572020700 0.72","1572021000 0.76","1572021300 0.76","1572021600 0.71","1572021900 0.71","1572022200 0.7","1572022500 0.7","1572022800 0.71","1572023100 0.71","1572023400 0.71","1572023700 0.71","1572024000 0.71","1572024300 0.71","1572024600 0.78","1572024900 0.78","1572025200 0.71","1572025500 0.71","1572025800 0.73","1572026100 0.73","1572026400 0.73","1572026700 0.73","1572027000 0.71","1572027300 0.71","1572027600 0.71","1572027900 0.71","1572028200 0.71","1572028500 0.71","1572028800 0.77","1572029100 0.77","1572029400 0.72","1572029700 0.72","1572030000 0.71","1572030300 0.71","1572030600 0.71","1572030900 0.71","1572031200 0.71","1572031500 0.71","1572031800 0.71","1572032100 0.71","1572032400 0.76","1572032700 0.76","1572033000 0.71","1572033300 0.71","1572033600 0.71","1572033900 0.71","1572034200 0.71","1572034500 0.71","1572034800 0.71","1572035100 0.71","1572035400 0.71","1572035700 0.71","1572036000 0.76","1572036300 0.76","1572036600 0.71","1572036900 0.71","1572037200 0.71","1572037500 0.71","1572037800 0.71","1572038100 0.71","1572038400 0.71","1572038700 0.71","1572039000 0.71","1572039300 0.71","1572039600 0.71","1572039900 0.77","1572040200 0.71","1572040500 0.71","1572040800 0.71","1572041100 0.71","1572041400 0.71","1572041700 0.71","1572042000 0.71","1572042300 0.71","1572042600 0.72","1572042900 0.72","1572043200 0.72","1572043500 0.71","1572043800 0.76","1572044100 0.76","1572044400 0.7","1572044700 0.7","1572045000 0.7","1572045300 0.72","1572045600 0.71","1572045900 0.71","1572046200 0.72","1572046500 0.72","1572046800 0.72","1572047100 0.71","1572047400 0.77","1572047700 0.77","1572048000 0.7","1572048300 0.7","1572048600 0.7","1572048900 0.71","1572049200 0.71","1572049500 0.71","1572049800 0.71","1572050100 0.71","1572050400 0.71","1572050700 0.71","1572051000 0.76","1572051300 0.76","1572051600 0.7","1572051900 0.7","1572052200 0.7","1572052500 0.71","1572052800 0.71","1572053100 0.71","1572053400 0.72","1572053700 0.72","1572054000 0.72","1572054300 0.7","1572054600 0.7","1572054900 0.7","1572055200 0.76","1572055500 0.76","1572055800 0.76","1572056100 0.72","1572056400 0.72","1572056700 0.71","1572057000 0.72","1572057300 0.72","1572057600 0.72","1572057900 0.71","1572058200 0.71","1572058500 0.71","1572058800 0.72","1572059100 0.72","1572059400 0.72","1572059700 0.71","1572060000 0.71","1572060300 0.71","1572060600 0.71","1572060900 0.71","1572061200 0.71","1572061500 0.71","1572061800 0.71","1572062100 0.71","1572062400 0.7","1572062700 0.7","1572063000 0.7","1572063300 0.71","1572063600 0.71","1572063900 0.71","1572064200 0.72","1572064500 0.72","1572064800 0.72","1572065100 0.7","1572065400 0.7","1572065700 0.76","1572066000 0.76","1572066300 0.71","1572066600 0.71","1572066900 0.72","1572067200 0.72","1572067500 0.71","1572067800 0.71","1572068100 0.72","1572068400 0.72","1572068700 0.71","1572069000 0.71","1572069300 0.71","1572069600 0.71","1572069900 0.77","1572070200 0.77","1572070500 0.72","1572070800 0.72","1572071100 0.73","1572071400 0.73","1572071700 0.71","1572072000 0.71","1572072300 0.7","1572072600 0.7","1572072900 0.71","1572073200 0.71","1572073500 0.76","1572073800 0.76","1572074100 0.71","1572074400 0.71","1572074700 0.72","1572075000 0.72","1572075600 0.71","1572075900 0.71","1572076200 0.71","1572076500 0.7","1572076800 0.7","1572077100 0.7","1572077400 0.7","1572077700 0.78","1572078000 0.78","1572078300 0.71","1572078600 0.71","1572078900 0.71","1572079200 0.71","1572079500 0.71","1572079800 0.71","1572080100 0.71","1572080400 0.71","1572080700 0.71","1572081000 0.71","1572081300 0.76","1572081600 0.76","1572081900 0.71","1572082200 0.71","1572082500 0.72","1572082800 0.72","1572083100 0.71","1572083400 0.71","1572083700 0.71","1572084000 0.71","1572084300 0.71","1572084600 0.71","1572084900 0.77","1572085200 0.77","1572085500 0.71","1572085800 0.71","1572086100 0.72","1572086400 0.72","1572086700 0.71","1572087000 0.71","1572087300 0.71","1572087600 0.71","1572087900 0.7","1572088200 0.7","1572088500 0.77","1572088800 0.77","1572089100 0.71","1572089400 0.71","1572089700 0.72","1572090000 0.72","1572090300 0.71","1572090600 0.71","1572090900 0.7","1572091200 0.7","1572091500 0.71","1572091800 0.71","1572092100 0.77","1572092400 0.77","1572092700 0.7","1572093000 0.7","1572093300 0.72","1572093600 0.72","1572093900 0.71","1572094200 0.71","1572094500 0.7","1572094800 0.7","1572095100 0.7","1572095400 0.7","1572095700 0.78","1572096000 0.78","1572096300 0.71","1572096600 0.71","1572096900 0.72","1572097200 0.72","1572097500 0.7","1572097800 0.7","1572098100 0.7","1572098400 0.7","1572098700 0.7","1572099000 0.7","1572099300 0.77","1572099600 0.77","1572099900 0.71","1572100200 0.71","1572100500 0.72","1572100800 0.72","1572101100 0.71","1572101400 0.71","1572101700 0.71","1572102000 0.71","1572102300 0.71","1572102600 0.71","1572102900 0.77","1572103200 0.77","1572103500 0.7","1572103800 0.7","1572104100 0.72","1572104400 0.72","1572104700 0.71","1572105000 0.71","1572105300 0.7","1572105600 0.7","1572105900 0.71","1572106200 0.71","1572106500 0.77","1572106800 0.77","1572107100 0.71","1572107400 0.71","1572107700 0.71","1572108000 0.71","1572108300 0.71","1572108600 0.71","1572108900 0.71","1572109200 0.71","1572109500 0.71","1572109800 0.71","1572110100 0.71","1572110400 0.77","1572110700 0.72","1572111000 0.72","1572111300 0.72","1572111600 0.72","1572111900 0.72","1572112200 0.73","1572112500 0.71","1572112800 0.71","1572113100 0.71","1572113400 0.71","1572113700 0.71","1572114000 0.77","1572114300 0.71","1572114600 0.71","1572114900 0.71","1572115200 0.71","1572115500 0.71","1572115800 0.71","1572116100 0.71","1572116400 0.71","1572116700 0.7","1572117000 0.7","1572117300 0.7","1572117600 0.77","1572117900 0.7","1572118200 0.7","1572118500 0.73","1572118800 0.73","1572119100 0.73","1572119400 0.71","1572119700 0.71","1572120000 0.71","1572120300 0.71","1572120600 0.71","1572120900 0.71","1572121200 0.71","1572121500 0.77","1572121800 0.77","1572122100 0.73","1572122400 0.73","1572122700 0.73","1572123000 0.71","1572123300 0.71","1572123600 0.71","1572123900 0.7","1572124200 0.7","1572124500 0.7","1572124800 0.71","1572125100 0.71","1572125400 0.77","1572125700 0.73","1572126000 0.73","1572126300 0.73","1572126600 0.72","1572126900 0.72","1572127200 0.7","1572127500 0.7","1572127800 0.7","1572128100 0.7","1572128400 0.71","1572128700 0.71","1572129000 0.77","1572129300 0.72","1572129600 0.72","1572129900 0.72","1572130200 0.72","1572130500 0.72","1572130800 0.7","1572131100 0.71","1572131400 0.71","1572131700 0.71","1572132000 0.72","1572132300 0.72","1572132600 0.71","1572132900 0.79","1572133200 0.79","1572133500 0.79","1572133800 0.71","1572134100 0.71","1572134400 0.71","1572134700 0.7","1572135000 0.7","1572135300 0.7","1572135600 0.71","1572135900 0.71","1572136200 0.71","1572136500 0.77","1572136800 0.77","1572137100 0.77","1572137400 0.71","1572137700 0.71","1572138000 0.7","1572138300 0.7","1572138600 0.72","1572138900 0.72","1572139200 0.71","1572139500 0.71","1572139800 0.71","1572140100 0.71","1572140400 0.78","1572140700 0.78","1572141000 0.71","1572141300 0.71","1572141600 0.71","1572141900 0.71","1572142200 0.71","1572142500 0.71","1572142800 0.7","1572143100 0.7","1572143400 0.71","1572143700 0.71","1572144000 0.78","1572144300 0.78","1572144600 0.71","1572144900 0.71","1572145200 0.71","1572145500 0.71","1572145800 0.71","1572146100 0.71","1572146400 0.71","1572146700 0.71","1572147000 0.71","1572147300 0.71","1572147600 0.78","1572147900 0.78","1572148200 0.71","1572148500 0.71","1572148800 0.7","1572149100 0.7","1572149400 0.7","1572149700 0.7","1572150000 0.71","1572150300 0.71","1572150600 0.71","1572150900 0.71","1572151200 0.7","1572151500 0.7","1572151800 0.77","1572152100 0.77","1572152400 0.71","1572152700 0.71","1572153000 0.71","1572153300 0.71","1572153600 0.7","1572153900 0.7","1572154200 0.71","1572154500 0.71","1572154800 0.7","1572155100 0.7","1572155400 0.77","1572155700 0.77","1572156000 0.7","1572156300 0.7","1572156600 0.71","1572156900 0.71","1572157200 0.71","1572157500 0.71","1572157800 0.72","1572158100 0.72","1572158400 0.71","1572158700 0.71","1572159000 0.76","1572159300 0.76","1572159600 0.71","1572159900 0.71","1572160200 0.71","1572160500 0.71","1572160800 0.7","1572161100 0.7","1572161400 0.71","1572162000 0.7","1572162300 0.7","1572162600 0.71","1572162900 0.71","1572163200 0.7","1572163500 0.7","1572163800 0.76","1572164100 0.76","1572164400 0.7","1572164700 0.7","1572165000 0.71","1572165300 0.71","1572165600 0.7","1572165900 0.7","1572166200 0.7","1572166500 0.7","1572166800 0.7","1572167100 0.7","1572167400 0.77","1572167700 0.77","1572168000 0.71","1572168300 0.71","1572168600 0.71","1572168900 0.71","1572169200 0.7","1572169500 0.7","1572169800 0.71","1572170100 0.71","1572170400 0.7","1572170700 0.7","1572171000 0.77","1572171300 0.77","1572171600 0.71","1572171900 0.71","1572172200 0.73","1572172500 0.73","1572172800 0.71","1572173100 0.71","1572173400 0.71","1572173700 0.71","1572174000 0.71","1572174300 0.71","1572174600 0.71","1572174900 0.71","1572175200 0.77","1572175500 0.77","1572175800 0.71","1572176100 0.71","1572176400 0.7","1572176700 0.7","1572177000 0.72","1572177300 0.72","1572177600 0.7","1572177900 0.7","1572178200 0.7","1572178500 0.71","1572178800 0.77","1572179100 0.77","1572179400 0.72","1572179700 0.72","1572180000 0.72","1572180300 0.7","1572180600 0.7","1572180900 0.7","1572181200 0.71","1572181500 0.71","1572181800 0.71","1572182100 0.71","1572182400 0.71","1572182700 0.77","1572183000 0.72","1572183300 0.72","1572183600 0.72","1572183900 0.71","1572184200 0.71","1572184500 0.71","1572184800 0.72","1572185100 0.72","1572185400 0.72","1572185700 0.71","1572186000 0.71","1572186300 0.71","1572186600 0.72","1572186900 0.72","1572187200 0.77","1572187500 0.77","1572187800 0.77","1572188100 0.71","1572188400 0.7","1572188700 0.7","1572189000 0.7","1572189300 0.71","1572189600 0.71","1572189900 0.7","1572190200 0.72","1572190500 0.72","1572190800 0.72","1572191100 0.76","1572191400 0.76","1572191700 0.71","1572192000 0.72","1572192300 0.72","1572192600 0.72","1572192900 0.7","1572193200 0.7","1572193500 0.71","1572193800 0.71","1572194100 0.71","1572194400 0.71","1572194700 0.76","1572195000 0.76","1572195300 0.7","1572195600 0.7","1572195900 0.7","1572196200 0.7","1572196500 0.71","1572196800 0.71","1572197100 0.71","1572197400 0.71","1572197700 0.71","1572198000 0.71","1572198300 0.77","1572198600 0.77","1572198900 0.71","1572199200 0.71","1572199500 0.71","1572199800 0.71","1572200100 0.72","1572200400 0.72","1572200700 0.72","1572201000 0.72","1572201300 0.71","1572201600 0.71","1572201900 0.77","1572202200 0.77","1572202500 0.72","1572202800 0.72","1572203100 0.71","1572203400 0.71","1572203700 0.7","1572204000 0.7","1572204300 0.73","1572204600 0.73","1572204900 0.72","1572205200 0.72","1572205500 0.7","1572205800 0.7","1572206100 0.77","1572206400 0.77","1572206700 0.71","1572207000 0.71","1572207300 0.71","1572207600 0.71","1572207900 0.71","1572208200 0.71","1572208500 0.74","1572208800 0.74","1572209100 0.71","1572209400 0.71","1572209700 0.77","1572210000 0.77","1572210300 0.7","1572210600 0.7","1572210900 0.7","1572211200 0.7","1572211500 0.72","1572211800 0.72","1572212100 0.73","1572212400 0.73","1572212700 0.7","1572213000 0.7","1572213300 0.77","1572213600 0.77","1572213900 0.71","1572214200 0.71","1572214500 0.7","1572214800 0.7","1572215100 0.7","1572215400 0.7","1572215700 0.71","1572216000 0.71","1572216300 0.69","1572216600 0.69","1572216900 0.76","1572217200 0.76","1572217500 0.7","1572217800 0.7","1572218100 0.71","1572218400 0.71","1572218700 0.72","1572219000 0.72","1572219300 0.72","1572219600 0.72","1572219900 0.71","1572220200 0.71","1572220500 0.71","1572220800 0.71","1572221100 0.71","1572221400 0.71","1572221700 0.77","1572222000 0.77","1572222300 0.71","1572222600 0.71","1572222900 0.72","1572223200 0.72","1572223500 0.71","1572223800 0.71","1572224100 0.71","1572224400 0.71","1572224700 0.76","1572225000 0.76","1572225300 0.72","1572225600 0.72","1572225900 0.71","1572226200 0.71","1572226500 0.71","1572226800 0.71","1572227100 0.71","1572227400 0.71","1572227700 0.71","1572228000 0.71","1572228300 0.71","1572228600 0.71","1572228900 0.77","1572229200 0.77","1572229500 0.72","1572229800 0.72","1572230100 0.7","1572230400 0.7","1572230700 0.7","1572231000 0.7","1572231300 0.7","1572231600 0.7","1572231900 0.7","1572232200 0.7","1572232500 0.71","1572232800 0.71","1572233100 0.76","1572233400 0.76","1572233700 0.72","1572234000 0.72","1572234300 0.71","1572234600 0.71","1572234900 0.71","1572235200 0.71","1572235500 0.7","1572235800 0.7","1572236100 0.71","1572236400 0.71","1572236700 0.76","1572237000 0.76","1572237300 0.72","1572237600 0.72","1572237900 0.71","1572238200 0.71","1572238500 0.71","1572238800 0.71","1572239100 0.7","1572239400 0.7","1572239700 0.7","1572240000 0.7","1572240300 0.71","1572240600 0.71","1572240900 0.79","1572241200 0.79","1572241500 0.79","1572241800 0.71","1572242100 0.72","1572242400 0.72","1572242700 0.71","1572243000 0.71","1572243300 0.71","1572243600 0.71","1572243900 0.71","1572244200 0.71","1572244500 0.77","1572244800 0.77","1572245100 0.77","1572245400 0.71","1572245700 0.7","1572246000 0.7","1572246300 0.7","1572246600 0.7","1572246900 0.7","1572247200 0.7","1572247500 0.71","1572247800 0.71","1572248400 0.78","1572248700 0.78","1572249000 0.7","1572249300 0.71","1572249600 0.71","1572249900 0.71","1572250200 0.71","1572250500 0.71","1572250800 0.72","1572251100 0.7","1572251400 0.7","1572251700 0.71","1572252000 0.71","1572252300 0.71","1572252600 0.7","1572252900 0.77","1572253200 0.77","1572253500 0.7","1572253800 0.7","1572254100 0.7","1572254400 0.71","1572254700 0.71","1572255000 0.7","1572255300 0.71","1572255600 0.71","1572255900 0.71","1572256200 0.7","1572256500 0.7","1572256800 0.71","1572257100 0.77","1572257400 0.77","1572257700 0.77","1572258000 0.71","1572258300 0.71","1572258600 0.7","1572258900 0.71","1572259200 0.71","1572259500 0.71","1572259800 0.71","1572260100 0.71","1572260400 0.71","1572260700 0.78","1572261000 0.78","1572261300 0.78","1572261600 0.72","1572261900 0.72","1572262200 0.71","1572262500 0.71","1572262800 0.71","1572263100 0.71","1572263400 0.71","1572263700 0.71","1572264000 0.71","1572264300 0.71","1572264600 0.71","1572264900 0.71","1572265200 0.78","1572265500 0.78","1572265800 0.71","1572266100 0.72","1572266400 0.72","1572266700 0.72","1572267000 0.7","1572267300 0.7","1572267600 0.71","1572267900 0.7","1572268200 0.7","1572268500 0.7","1572268800 0.77","1572269100 0.77","1572269400 0.71","1572269700 0.71","1572270000 0.71","1572270300 0.71","1572270600 0.7","1572270900 0.7","1572271200 0.71","1572271500 0.71","1572271800 0.7","1572272100 0.7","1572272400 0.77","1572272700 0.77","1572273000 0.71","1572273300 0.71","1572273600 0.71","1572273900 0.71","1572274200 0.71","1572274500 0.71","1572274800 0.71","1572275100 0.71","1572275400 0.73","1572275700 0.73","1572276000 0.73","1572276300 0.73","1572276600 0.71","1572276900 0.71","1572277200 0.73","1572277500 0.73","1572277800 0.71","1572278100 0.71","1572278400 0.71","1572278700 0.71","1572279000 0.71","1572279300 0.71","1572279600 0.77","1572279900 0.77","1572280200 0.7","1572280500 0.7","1572280800 0.71","1572281100 0.71","1572281400 0.7","1572281700 0.7","1572282000 0.72","1572282300 0.72","1572282600 0.77","1572282900 0.77","1572283200 0.73","1572283500 0.73","1572283800 0.7","1572284100 0.7","1572284400 0.71","1572284700 0.71","1572285000 0.7","1572285300 0.7","1572285600 0.7","1572285900 0.7","1572286200 0.76","1572286500 0.76","1572286800 0.7","1572287100 0.7","1572287400 0.71","1572287700 0.71","1572288000 0.71","1572288300 0.71","1572288600 0.71","1572288900 0.71","1572289200 0.71","1572289500 0.71","1572289800 0.77","1572290100 0.77","1572290400 0.7","1572290700 0.7","1572291000 0.72","1572291300 0.72","1572291600 0.72","1572291900 0.72","1572292200 0.7","1572292500 0.7","1572292800 0.73","1572293100 0.73","1572293400 0.72","1572293700 0.72","1572294000 0.76","1572294300 0.76","1572294600 0.71","1572294900 0.71","1572295200 0.7","1572295500 0.7","1572295800 0.71","1572296100 0.71","1572296400 0.7","1572296700 0.7","1572297000 0.72","1572297300 0.72","1572297600 0.77","1572297900 0.77","1572298200 0.71","1572298500 0.71","1572298800 0.7","1572299100 0.7","1572299400 0.71","1572299700 0.71","1572300000 0.7","1572300300 0.7","1572300600 0.71","1572300900 0.71","1572301200 0.71","1572301500 0.71","1572301800 0.71","1572302100 0.71","1572302400 0.77","1572302700 0.77","1572303000 0.71","1572303300 0.71","1572303600 0.73","1572303900 0.73","1572304200 0.71","1572304500 0.71","1572304800 0.71","1572305100 0.71","1572305400 0.72","1572305700 0.72","1572306000 0.77","1572306300 0.77","1572306600 0.7","1572306900 0.7","1572307200 0.71","1572307500 0.71","1572307800 0.7","1572308100 0.7","1572308400 0.7","1572308700 0.7","1572309000 0.72","1572309300 0.72","1572309600 0.77","1572309900 0.77","1572310200 0.71","1572310500 0.71","1572310800 0.71","1572311100 0.71","1572311400 0.71","1572311700 0.71","1572312000 0.71","1572312300 0.71","1572312600 0.7","1572312900 0.7","1572313200 0.76","1572313500 0.76","1572313800 0.7","1572314100 0.7","1572314400 0.7","1572314700 0.7","1572315000 0.71","1572315300 0.71","1572315600 0.71","1572315900 0.71","1572316200 0.7","1572316500 0.7","1572316800 0.76","1572317100 0.76","1572317400 0.76","1572317700 0.71","1572318000 0.7","1572318300 0.7","1572318600 0.7","1572318900 0.7","1572319200 0.7","1572319500 0.7","1572319800 0.72","1572320100 0.72","1572320400 0.76","1572320700 0.76","1572321000 0.76","1572321300 0.7","1572321600 0.7","1572321900 0.7","1572322200 0.71","1572322500 0.71","1572322800 0.71","1572323100 0.7","1572323400 0.71","1572323700 0.71","1572324000 0.7","1572324300 0.7","1572324600 0.7","1572324900 0.77","1572325200 0.71","1572325500 0.71","1572325800 0.71","1572326100 0.71","1572326400 0.71","1572326700 0.71","1572327000 0.72","1572327300 0.72","1572327600 0.7","1572327900 0.7","1572328200 0.7","1572328500 0.76","1572328800 0.7","1572329100 0.7","1572329400 0.7","1572329700 0.7","1572330000 0.7","1572330300 0.71","1572330600 0.71","1572330900 0.71","1572331200 0.71","1572331500 0.71","1572331800 0.71","1572332100 0.76","1572332400 0.76","1572332700 0.7","1572333000 0.71","1572333300 0.71","1572333600 0.71","1572333900 0.7","1572334200 0.7","1572334800 0.7","1572335100 0.7","1572335400 0.7","1572335700 0.77","1572336000 0.77","1572336300 0.7","1572336600 0.7","1572336900 0.7","1572337200 0.7","1572337500 0.71","1572337800 0.71","1572338100 0.71","1572338400 0.71","1572338700 0.71","1572339000 0.71","1572339300 0.71","1572339600 0.71","1572339900 0.76","1572340200 0.7","1572340500 0.7","1572340800 0.7","1572341100 0.7","1572341400 0.7","1572341700 0.71","1572342000 0.71","1572342300 0.71","1572342600 0.71","1572342900 0.71","1572343200 0.71","1572343500 0.7","1572343800 0.76","1572344100 0.76","1572344400 0.76","1572344700 0.71","1572345000 0.71","1572345300 0.71","1572345600 0.71","1572345900 0.7","1572346200 0.7","1572346500 0.69","1572346800 0.69","1572347100 0.7","1572347400 0.7","1572347700 0.76","1572348000 0.76","1572348300 0.7","1572348600 0.7","1572348900 0.71","1572349200 0.71","1572349500 0.7","1572349800 0.7","1572350100 0.7","1572350400 0.7","1572350700 0.7","1572351000 0.7","1572351300 0.76","1572351600 0.76","1572351900 0.71","1572352200 0.71","1572352500 0.71","1572352800 0.71","1572353100 0.71","1572353400 0.71","1572353700 0.71","1572354000 0.71","1572354300 0.7","1572354600 0.7","1572354900 0.76","1572355200 0.76","1572355500 0.7","1572355800 0.7","1572356100 0.72","1572356400 0.72","1572356700 0.7","1572357000 0.7","1572357300 0.71","1572357600 0.71","1572357900 0.7","1572358200 0.7","1572358500 0.77","1572358800 0.77","1572359100 0.71","1572359400 0.71","1572359700 0.72","1572360000 0.72","1572360300 0.7","1572360600 0.7","1572360900 0.71","1572361200 0.71","1572361500 0.7","1572361800 0.7","1572362100 0.76","1572362400 0.76","1572362700 0.7","1572363000 0.7","1572363300 0.7","1572363600 0.7","1572363900 0.71","1572364200 0.71","1572364500 0.7","1572364800 0.7","1572365100 0.7","1572365400 0.7","1572365700 0.77","1572366000 0.77","1572366300 0.71","1572366600 0.71","1572366900 0.7","1572367200 0.7","1572367500 0.7","1572367800 0.7","1572368100 0.71","1572368400 0.71","1572368700 0.7","1572369000 0.7","1572369300 0.7","1572369600 0.7","1572369900 0.76","1572370200 0.76","1572370500 0.71","1572370800 0.71","1572371100 0.71","1572371400 0.71","1572371700 0.71","1572372000 0.71","1572372300 0.71","1572372600 0.71","1572372900 0.7","1572373200 0.7","1572373500 0.7","1572373800 0.7","1572374100 0.78","1572374400 0.78","1572374700 0.72","1572375000 0.72","1572375300 0.7","1572375600 0.7","1572375900 0.71","1572376200 0.71","1572376500 0.7","1572376800 0.7","1572377100 0.7","1572377400 0.7","1572377700 0.77","1572378000 0.77","1572378300 0.71","1572378600 0.71","1572378900 0.7","1572379200 0.7","1572379500 0.71","1572379800 0.71","1572380100 0.71","1572380400 0.71","1572380700 0.7","1572381000 0.7","1572381300 0.78","1572381600 0.78","1572381900 0.7","1572382200 0.7","1572382500 0.71","1572382800 0.71","1572383100 0.7","1572383400 0.7","1572383700 0.71","1572384000 0.71","1572384300 0.71","1572384600 0.71","1572384900 0.77","1572385200 0.77","1572385500 0.72","1572385800 0.72","1572386100 0.71","1572386400 0.71","1572386700 0.7","1572387000 0.7","1572387300 0.71","1572387600 0.71","1572387900 0.71","1572388200 0.71","1572388500 0.76","1572388800 0.76","1572389100 0.71","1572389400 0.71","1572389700 0.71","1572390000 0.71","1572390300 0.71","1572390600 0.71","1572390900 0.71","1572391200 0.71","1572391500 0.71","1572391800 0.7","1572392100 0.78","1572392400 0.78","1572392700 0.7","1572393000 0.7","1572393300 0.7","1572393600 0.71","1572393900 0.7","1572394200 0.7","1572394500 0.7","1572394800 0.7","1572395100 0.7","1572395400 0.72","1572395700 0.72","1572396000 0.72","1572396300 0.72","1572396600 0.72","1572396900 0.72","1572397200 0.77","1572397500 0.71","1572397800 0.71","1572398100 0.71","1572398400 0.71","1572398700 0.71","1572399000 0.7","1572399300 0.71","1572399600 0.71","1572399900 0.7","1572400200 0.7","1572400500 0.7","1572400800 0.75","1572401100 0.73","1572401400 0.73","1572401700 0.7","1572402000 0.7","1572402300 0.7","1572402600 0.71","1572402900 0.71","1572403200 0.72","1572403500 0.71","1572403800 0.71","1572404100 0.71","1572404400 0.71","1572404700 0.71","1572405000 0.7","1572405300 0.76","1572405600 0.76","1572405900 0.76","1572406200 0.71","1572406500 0.71","1572406800 0.72","1572407100 0.71","1572407400 0.71","1572407700 0.71","1572408000 0.7","1572408300 0.7","1572408600 0.7","1572408900 0.77","1572409200 0.77","1572409500 0.77","1572409800 0.7","1572410100 0.7","1572410400 0.72","1572410700 0.71","1572411000 0.71","1572411300 0.71","1572411600 0.71","1572411900 0.71","1572412200 0.71","1572412500 0.71","1572412800 0.71","1572413100 0.71","1572413400 0.77","1572413700 0.77","1572414000 0.72","1572414300 0.71","1572414600 0.71","1572414900 0.71","1572415200 0.71","1572415500 0.71","1572415800 0.71","1572416100 0.7","1572416400 0.7","1572416700 0.7","1572417000 0.7","1572417300 0.7","1572417600 0.77","1572417900 0.77","1572418200 0.7","1572418500 0.7","1572418800 0.7","1572419100 0.7","1572419400 0.7","1572419700 0.7","1572420000 0.7","1572420300 0.7","1572420600 0.71","1572421200 0.72","1572421500 0.72","1572421800 0.71","1572422100 0.71","1572422400 0.76","1572422700 0.76","1572423000 0.7","1572423300 0.7","1572423600 0.7","1572423900 0.7","1572424200 0.71","1572424500 0.71","1572424800 0.71","1572425100 0.71","1572425400 0.71","1572425700 0.71","1572426000 0.76","1572426300 0.76","1572426600 0.71","1572426900 0.71","1572427200 0.7","1572427500 0.7","1572427800 0.7","1572428100 0.7","1572428400 0.72","1572428700 0.72","1572429000 0.7","1572429300 0.7","1572429600 0.77","1572429900 0.77","1572430200 0.71","1572430500 0.71","1572430800 0.7","1572431100 0.7","1572431400 0.71","1572431700 0.71","1572432000 0.71","1572432300 0.71","1572432600 0.71","1572432900 0.71","1572433200 0.76","1572433500 0.76","1572433800 0.7","1572434100 0.7","1572434400 0.7","1572434700 0.7","1572435000 0.73","1572435300 0.73","1572435600 0.7","1572435900 0.7","1572436200 0.71","1572436500 0.71","1572436800 0.78","1572437100 0.78","1572437400 0.71","1572437700 0.71","1572438000 0.7","1572438300 0.7","1572438600 0.71","1572438900 0.71","1572439200 0.71","1572439500 0.71","1572439800 0.7","1572440100 0.7","1572440400 0.77","1572440700 0.77","1572441000 0.7","1572441300 0.7","1572441600 0.71","1572441900 0.71","1572442200 0.71","1572442500 0.71","1572442800 0.7","1572443100 0.7","1572443400 0.77","1572443700 0.77","1572444000 0.7","1572444300 0.7","1572444600 0.71","1572444900 0.71","1572445200 0.71","1572445500 0.71","1572445800 0.72","1572446100 0.72","1572446400 0.7","1572446700 0.7","1572447000 0.71","1572447300 0.71","1572447600 0.71","1572447900 0.71","1572448200 0.77","1572448500 0.77","1572448800 0.71","1572449100 0.71","1572449400 0.71","1572449700 0.71","1572450000 0.7","1572450300 0.7","1572450600 0.7","1572450900 0.7","1572451200 0.69","1572451500 0.69","1572451800 0.77","1572452100 0.77","1572452400 0.77","1572452700 0.71","1572453000 0.71","1572453300 0.71","1572453600 0.7","1572453900 0.7","1572454200 0.7","1572454500 0.7","1572454800 0.71","1572455100 0.71","1572455400 0.77","1572455700 0.77","1572456000 0.77","1572456300 0.7","1572456600 0.72","1572456900 0.72","1572457200 0.7","1572457500 0.7","1572457800 0.7","1572458100 0.71","1572458400 0.7","1572458700 0.7","1572459000 0.76","1572459300 0.76","1572459600 0.76","1572459900 0.71","1572460200 0.71","1572460500 0.71","1572460800 0.7","1572461100 0.7","1572461400 0.7","1572461700 0.71","1572462000 0.7","1572462300 0.7","1572462600 0.7","1572462900 0.7","1572463200 0.7","1572463500 0.77","1572463800 0.77","1572464100 0.72","1572464400 0.71","1572464700 0.71","1572465000 0.71","1572465300 0.71","1572465600 0.71","1572465900 0.7","1572466200 0.7","1572466500 0.7","1572466800 0.7","1572467100 0.71","1572467400 0.71","1572467700 0.77","1572468000 0.71","1572468300 0.71","1572468600 0.71","1572468900 0.71","1572469200 0.71","1572469500 0.7","1572469800 0.7","1572470100 0.7","1572470400 0.7","1572470700 0.71","1572471000 0.71","1572471300 0.77","1572471600 0.7","1572471900 0.7","1572472200 0.7","1572472500 0.71","1572472800 0.71","1572473100 0.71","1572473400 0.7","1572473700 0.7","1572474000 0.7","1572474300 0.71","1572474600 0.71","1572474900 0.71","1572475200 0.77","1572475500 0.77","1572475800 0.77","1572476100 0.7","1572476400 0.7","1572476700 0.71","1572477000 0.7","1572477300 0.7","1572477600 0.7","1572477900 0.71","1572478200 0.71","1572478500 0.72","1572478800 0.72","1572479100 0.76","1572479400 0.76","1572479700 0.71","1572480000 0.71","1572480300 0.71","1572480600 0.71","1572480900 0.71","1572481200 0.71","1572481500 0.71","1572481800 0.71","1572482100 0.71","1572482400 0.71","1572482700 0.74","1572483000 0.74","1572483300 0.72","1572483600 0.72","1572483900 0.7","1572484200 0.7","1572484500 0.71","1572484800 0.71","1572485100 0.7","1572485400 0.7","1572485700 0.72","1572486000 0.72","1572486300 0.71","1572486600 0.71","1572486900 0.76","1572487200 0.76","1572487500 0.7","1572487800 0.7","1572488100 0.71","1572488400 0.71","1572488700 0.7","1572489000 0.7","1572489300 0.71","1572489600 0.71","1572489900 0.7","1572490200 0.7","1572490500 0.77","1572490800 0.77","1572491100 0.7","1572491400 0.7","1572491700 0.7","1572492000 0.7","1572492300 0.7","1572492600 0.7","1572492900 0.71","1572493200 0.71","1572493500 0.71","1572493800 0.71","1572494100 0.77","1572494400 0.77","1572494700 0.7","1572495000 0.7","1572495300 0.71","1572495600 0.71","1572495900 0.7","1572496200 0.7","1572496500 0.7","1572496800 0.7","1572497100 0.7","1572497400 0.7","1572497700 0.71","1572498000 0.71","1572498300 0.71","1572498600 0.71","1572498900 0.76","1572499200 0.76","1572499500 0.71","1572499800 0.71","1572500100 0.72","1572500400 0.72","1572500700 0.69","1572501000 0.69","1572501300 0.71","1572501600 0.71","1572501900 0.77","1572502200 0.77","1572502500 0.7","1572502800 0.7","1572503100 0.71","1572503400 0.71","1572503700 0.72","1572504000 0.72","1572504300 0.71","1572504600 0.71","1572504900 0.71","1572505200 0.71","1572505500 0.69","1572505800 0.69","1572506100 0.77","1572506400 0.77","1572506700 0.7","1572507000 0.7","1572507600 0.72","1572507900 0.7","1572508200 0.7","1572508500 0.71","1572508800 0.71","1572509100 0.7","1572509400 0.7","1572509700 0.77","1572510000 0.77","1572510300 0.7","1572510600 0.7","1572510900 0.71","1572511200 0.71","1572511500 0.7","1572511800 0.7","1572512100 0.71","1572512400 0.71","1572512700 0.7","1572513000 0.7","1572513300 0.77","1572513600 0.77","1572513900 0.71","1572514200 0.71","1572514500 0.72","1572514800 0.72","1572515100 0.7","1572515400 0.7","1572515700 0.71","1572516000 0.71","1572516300 0.71","1572516600 0.71","1572516900 0.77","1572517200 0.77","1572517500 0.71","1572517800 0.71","1572518100 0.71","1572518400 0.71","1572518700 0.7","1572519000 0.7","1572519300 0.71","1572519600 0.71","1572519900 0.7","1572520200 0.7","1572520500 0.76","1572520800 0.76","1572521100 0.76","1572521400 0.7","1572521700 0.71","1572522000 0.71","1572522300 0.7","1572522600 0.7","1572522900 0.7","1572523200 0.71","1572523500 0.7","1572523800 0.7","1572524100 0.76","1572524400 0.76","1572524700 0.76","1572525000 0.71","1572525300 0.73","1572525600 0.73","1572525900 0.71","1572526200 0.71","1572526500 0.71","1572526800 0.7","1572527100 0.7","1572527400 0.7","1572527700 0.76","1572528000 0.76","1572528300 0.76","1572528600 0.7","1572528900 0.72","1572529200 0.72","1572529500 0.7","1572529800 0.7","1572530100 0.7","1572530400 0.71","1572530700 0.7","1572531000 0.7","1572531300 0.77","1572531600 0.77","1572531900 0.77","1572532200 0.7","1572532500 0.71","1572532800 0.71","1572533100 0.7","1572533400 0.7","1572533700 0.7","1572534000 0.7","1572534300 0.7","1572534600 0.7","1572534900 0.76","1572535200 0.76","1572535500 0.76","1572535800 0.7","1572536100 0.7","1572536400 0.72","1572536700 0.7","1572537000 0.7","1572537300 0.7","1572537600 0.71","1572537900 0.71","1572538200 0.7","1572538500 0.7","1572538800 0.7","1572539100 0.7","1572539400 0.76","1572539700 0.76","1572540000 0.71","1572540300 0.7","1572540600 0.7","1572540900 0.7","1572541200 0.71","1572541500 0.71","1572541800 0.71","1572542100 0.7","1572542400 0.7","1572542700 0.7","1572543000 0.77","1572543300 0.77","1572543600 0.72","1572543900 0.7","1572544200 0.7","1572544500 0.7","1572544800 0.71","1572545100 0.71","1572545400 0.71","1572545700 0.71","1572546000 0.71","1572546300 0.71","1572546600 0.8","1572546900 0.8","1572547200 0.75","1572547500 0.73","1572547800 0.73","1572548100 0.73","1572548400 0.73","1572548700 0.73","1572549000 0.73","1572549300 0.74","1572549600 0.74","1572549900 0.74","1572550200 0.75","1572550500 0.75","1572550800 0.8","1572551100 0.8","1572551400 0.74","1572551700 0.74","1572552000 0.74","1572552300 0.74","1572552600 0.73","1572552900 0.73","1572553200 0.73","1572553500 0.73","1572553800 0.74","1572554100 0.74","1572554400 0.81","1572554700 0.81","1572555000 0.73","1572555300 0.73","1572555600 0.73","1572555900 0.73","1572556200 0.73","1572556500 0.73","1572556800 0.75","1572557100 0.75","1572557400 0.74","1572557700 0.74","1572558000 0.81","1572558300 0.81","1572558600 0.73","1572558900 0.73","1572559200 0.74","1572559500 0.74","1572559800 0.74","1572560100 0.74","1572560400 0.73","1572560700 0.73","1572561000 0.74","1572561300 0.74","1572561600 0.8","1572561900 0.8","1572562200 0.74","1572562500 0.74","1572562800 0.74","1572563100 0.74","1572563400 0.73","1572563700 0.73","1572564000 0.74","1572564300 0.74","1572564600 0.73","1572564900 0.73","1572565200 0.78","1572565500 0.78","1572565800 0.76","1572566100 0.76","1572566400 0.73","1572566700 0.73","1572567000 0.74","1572567300 0.74","1572567600 0.74","1572567900 0.74","1572568200 0.75","1572568500 0.75","1572568800 0.79","1572569100 0.79","1572569400 0.74","1572569700 0.74","1572570000 0.74","1572570300 0.74","1572570600 0.74","1572570900 0.74","1572571200 0.73","1572571500 0.73","1572571800 0.74","1572572100 0.74","1572572400 0.8","1572572700 0.8","1572573000 0.73","1572573300 0.73","1572573600 0.74","1572573900 0.74","1572574200 0.73","1572574500 0.73","1572574800 0.74","1572575100 0.74","1572575400 0.75","1572575700 0.75","1572576000 0.73","1572576300 0.73","1572576600 0.79","1572576900 0.79","1572577200 0.74","1572577500 0.74","1572577800 0.75","1572578100 0.75","1572578400 0.75","1572578700 0.75","1572579000 0.75","1572579300 0.75","1572579600 0.74","1572579900 0.74","1572580200 0.74","1572580500 0.74","1572580800 0.74","1572581100 0.74","1572581400 0.79","1572581700 0.79","1572582000 0.75","1572582300 0.75","1572582600 0.75","1572582900 0.75","1572583200 0.73","1572583500 0.73","1572583800 0.74","1572584100 0.74","1572584400 0.74","1572584700 0.74","1572585000 0.79","1572585300 0.79","1572585600 0.73","1572585900 0.73","1572586200 0.75","1572586500 0.75","1572586800 0.73","1572587100 0.73","1572587400 0.73","1572587700 0.73","1572588000 0.74","1572588300 0.74","1572588600 0.8","1572588900 0.8","1572589200 0.73","1572589500 0.73","1572589800 0.76","1572590100 0.76","1572590400 0.73","1572590700 0.73","1572591000 0.74","1572591300 0.74","1572591600 0.74","1572591900 0.74","1572592200 0.8","1572592500 0.8","1572592800 0.74","1572593100 0.74","1572593400 0.75","1572594000 0.73","1572594300 0.73","1572594600 0.74","1572594900 0.74","1572595200 0.74","1572595500 0.73","1572595800 0.74","1572596100 0.74","1572596400 0.79","1572596700 0.79","1572597000 0.79","1572597300 0.75","1572597600 0.72","1572597900 0.72","1572598200 0.74","1572598500 0.74","1572598800 0.74","1572599100 0.73","1572599400 0.74","1572599700 0.74","1572600000 0.74","1572600300 0.74","1572600600 0.74","1572600900 0.81","1572601200 0.73","1572601500 0.73","1572601800 0.73","1572602100 0.73","1572602400 0.73","1572602700 0.74","1572603000 0.73","1572603300 0.73","1572603600 0.73","1572603900 0.73","1572604200 0.73","1572604500 0.8","1572604800 0.74","1572605100 0.74","1572605400 0.74","1572605700 0.74","1572606000 0.74","1572606300 0.74","1572606600 0.75","1572606900 0.75","1572607200 0.74","1572607500 0.74","1572607800 0.74","1572608100 0.81","1572608400 0.73","1572608700 0.73","1572609000 0.73","1572609300 0.73","1572609600 0.73","1572609900 0.73","1572610200 0.73","1572610500 0.75","1572610800 0.75","1572611100 0.75","1572611400 0.75","1572611700 0.76","1572612000 0.76","1572612300 0.79","1572612600 0.79","1572612900 0.74","1572613200 0.74","1572613500 0.73","1572613800 0.73","1572614100 0.75","1572614400 0.75","1572614700 0.74","1572615000 0.74","1572615300 0.74","1572615600 0.74","1572615900 0.8","1572616200 0.8","1572616500 0.73","1572616800 0.73","1572617100 0.73","1572617400 0.73","1572617700 0.74","1572618000 0.74","1572618300 0.74","1572618600 0.74","1572618900 0.74","1572619200 0.74","1572619500 0.8","1572619800 0.8","1572620100 0.73","1572620400 0.73","1572620700 0.73","1572621000 0.73","1572621300 0.73","1572621600 0.73","1572621900 0.73","1572622200 0.73","1572622500 0.74","1572622800 0.74","1572623100 0.79","1572623400 0.79","1572623700 0.74","1572624000 0.74","1572624300 0.73","1572624600 0.73","1572624900 0.75","1572625200 0.75","1572625500 0.74","1572625800 0.74","1572626100 0.75","1572626400 0.75","1572626700 0.79","1572627000 0.79","1572627300 0.74","1572627600 0.74","1572627900 0.73","1572628200 0.73","1572628500 0.73","1572628800 0.73","1572629100 0.74","1572629400 0.74","1572629700 0.75","1572630000 0.75","1572630300 0.81","1572630600 0.81","1572630900 0.73","1572631200 0.73","1572631500 0.73","1572631800 0.73","1572632100 0.73","1572632400 0.73","1572632700 0.74","1572633000 0.74","1572633300 0.76","1572633600 0.76","1572633900 0.74","1572634200 0.74","1572634500 0.73","1572634800 0.73","1572635100 0.67","1572635400 0.67","1572635700 0.66","1572636000 0.66","1572636300 0.67","1572636600 0.67","1572636900 0.67","1572637200 0.67","1572637500 0.67","1572637800 0.67","1572638100 0.67","1572638400 0.67","1572638700 0.73","1572639000 0.73","1572639300 0.68","1572639600 0.68","1572639900 0.67","1572640200 0.67","1572640500 0.67","1572640800 0.67","1572641100 0.67","1572641400 0.67","1572641700 0.68","1572642000 0","1572642300 0","1572642600 0","1572642900 0","1572643200 0.76","1572643500 0.76","1572643800 0.76","1572644100 0.76","1572644400 0.75","1572644700 0.75","1572645000 0.75","1572645300 0.75","1572645600 0.76","1572645900 0.76","1572646200 0.81","1572646500 0.81","1572646800 0.76","1572647100 0.76","1572647400 0.75","1572647700 0.75","1572648000 0.75","1572648300 0.75","1572648600 0.75","1572648900 0.75","1572649200 0.75","1572649500 0.75","1572649800 0.76","1572650100 0.76","1572650400 0.82","1572650700 0.82","1572651000 0.75","1572651300 0.75","1572651600 0.75","1572651900 0.75","1572652200 0.75","1572652500 0.75","1572652800 0.76","1572653100 0.76","1572653400 0.74","1572653700 0.74","1572654000 0.82","1572654300 0.82","1572654600 0.74","1572654900 0.74","1572655200 0.74","1572655500 0.74","1572655800 0.74","1572656100 0.74","1572656400 0.74","1572656700 0.74","1572657000 0.74","1572657300 0.75","1572657600 0.82","1572657900 0.82","1572658200 0.75","1572658500 0.75","1572658800 0.75","1572659100 0.76","1572659400 0.75","1572659700 0.75","1572660000 0.74","1572660300 0.74","1572660600 0.74","1572660900 0.74","1572661200 0.76","1572661500 0.76","1572661800 0.81","1572662100 0.81","1572662400 0.81","1572662700 0.75","1572663000 0.74","1572663300 0.74","1572663600 0.76","1572663900 0.76","1572664200 0.76","1572664500 0.74","1572664800 0.77","1572665100 0.77","1572665400 0.81","1572665700 0.81","1572666000 0.81","1572666300 0.74","1572666600 0.75","1572666900 0.75","1572667200 0.74","1572667500 0.74","1572667800 0.74","1572668100 0.76","1572668400 0.76","1572668700 0.76","1572669000 0.79","1572669300 0.79","1572669600 0.79","1572669900 0.75","1572670200 0.74","1572670500 0.74","1572670800 0.74","1572671100 0.74","1572671400 0.74","1572671700 0.75","1572672000 0.75","1572672300 0.75","1572672600 0.81","1572672900 0.81","1572673200 0.81","1572673500 0.74","1572673800 0.74","1572674100 0.75","1572674400 0.75","1572674700 0.75","1572675000 0.75","1572675300 0.76","1572675600 0.76","1572675900 0.76","1572676200 0.81","1572676500 0.81","1572676800 0.81","1572677100 0.75","1572677400 0.75","1572677700 0.75","1572678000 0.75","1572678300 0.75","1572678600 0.75","1572678900 0.76","1572679200 0.76","1572679500 0.76","1572679800 0.75","1572680400 0.75","1572680700 0.81","1572681000 0.81","1572681300 0.74","1572681600 0.73","1572681900 0.73","1572682200 0.73","1572682500 0.74","1572682800 0.74","1572683100 0.74","1572683400 0.73","1572683700 0.73","1572684000 0.73","1572684300 0.79","1572684600 0.79","1572684900 0.74","1572685200 0.74","1572685500 0.74","1572685800 0.74","1572686100 0.74","1572686400 0.74","1572686700 0.74","1572687000 0.74","1572687300 0.74","1572687600 0.74","1572687900 0.8","1572688200 0.8","1572688500 0.74","1572688800 0.74","1572689100 0.74","1572689400 0.74","1572689700 0.73","1572690000 0.73","1572690300 0.75","1572690600 0.75","1572690900 0.73","1572691200 0.73","1572691500 0.8","1572691800 0.8","1572692100 0.73","1572692400 0.73","1572692700 0.73","1572693000 0.73","1572693300 0.74","1572693600 0.74","1572693900 0.74","1572694200 0.74","1572694500 0.73","1572694800 0.73","1572695100 0.73","1572695400 0.73","1572695700 0.79","1572696000 0.79","1572696300 0.73","1572696600 0.73","1572696900 0.73","1572697200 0.73","1572697500 0.74","1572697800 0.74","1572698100 0.73","1572698400 0.73","1572698700 0.73","1572699000 0.73","1572699300 0.8","1572699600 0.8","1572699900 0.74","1572700200 0.74","1572700500 0.74","1572700800 0.74","1572701100 0.74","1572701400 0.74","1572701700 0.73","1572702000 0.73","1572702300 0.74","1572702600 0.74","1572702900 0.74","1572703200 0.74","1572703500 0.79","1572703800 0.79","1572704100 0.74","1572704400 0.74","1572704700 0.74","1572705000 0.74","1572705300 0.73","1572705600 0.73","1572705900 0.73","1572706200 0.73","1572706500 0.75","1572706800 0.75","1572707100 0.79","1572707400 0.79","1572707700 0.74","1572708000 0.74","1572708300 0.74","1572708600 0.74","1572708900 0.73","1572709200 0.73","1572709500 0.73","1572709800 0.73","1572710100 0.74","1572710400 0.74","1572710700 0.79","1572711000 0.79","1572711300 0.74","1572711600 0.74","1572711900 0.75","1572712200 0.75","1572712500 0.73","1572712800 0.73","1572713100 0.73","1572713400 0.73","1572713700 0.74","1572714000 0.74","1572714300 0.74","1572714600 0.74","1572714900 0.8","1572715200 0.8","1572715500 0.75","1572715800 0.75","1572716100 0.74","1572716400 0.74","1572716700 0.74","1572717000 0.74","1572717300 0.74","1572717600 0.74","1572717900 0.73","1572718200 0.73","1572718500 0.8","1572718800 0.8","1572719100 0.75","1572719400 0.75","1572719700 0.75","1572720000 0.75","1572720300 0.74","1572720600 0.74","1572720900 0.74","1572721200 0.74","1572721500 0.74","1572721800 0.74","1572722100 0.74","1572722400 0.74","1572722700 0.82","1572723000 0.82","1572723300 0.82","1572723600 0.74","1572723900 0.74","1572724200 0.74","1572724500 0.73","1572724800 0.73","1572725100 0.73","1572725400 0.73","1572725700 0.74","1572726000 0.74","1572726300 0.81","1572726600 0.81","1572726900 0.81","1572727200 0.75","1572727500 0.73","1572727800 0.73","1572728100 0.74","1572728400 0.74","1572728700 0.74","1572729000 0.74","1572729300 0.73","1572729600 0.73","1572729900 0.74","1572730200 0.74","1572730500 0.74","1572730800 0.79","1572731100 0.74","1572731400 0.74","1572731700 0.73","1572732000 0.73","1572732300 0.73","1572732600 0.75","1572732900 0.75","1572733200 0.74","1572733500 0.75","1572733800 0.75","1572734100 0.75","1572734400 0.8","1572734700 0.8","1572735000 0.74","1572735300 0.73","1572735600 0.73","1572735900 0.73","1572736200 0.74","1572736500 0.74","1572736800 0.74","1572737100 0.73","1572737400 0.73","1572737700 0.73","1572738000 0.79","1572738300 0.79","1572738600 0.74","1572738900 0.74","1572739200 0.74","1572739500 0.74","1572739800 0.74","1572740100 0.74","1572740400 0.73","1572740700 0.74","1572741000 0.74","1572741300 0.74","1572741600 0.73","1572741900 0.73","1572742200 0.74","1572742500 0.73","1572742800 0.73","1572743100 0.73","1572743400 0.73","1572743700 0.73","1572744000 0.73","1572744300 0.73","1572744600 0.73","1572744900 0.73","1572745200 0.74","1572745500 0.74","1572745800 0.74","1572746100 0.74","1572746400 0.73","1572746700 0.73","1572747000 0.73","1572747300 0.73","1572747600 0.74","1572747900 0.74","1572748200 0.75","1572748500 0.74","1572748800 0.74","1572749100 0.74","1572749400 0.74","1572749700 0.74","1572750000 0.73","1572750300 0.73","1572750600 0.79","1572750900 0.79","1572751200 0.73","1572751500 0.73","1572751800 0.74","1572752100 0.73","1572752400 0.73","1572752700 0.73","1572753000 0.73","1572753300 0.73","1572753600 0.73","1572753900 0.79","1572754200 0.79","1572754500 0.79","1572754800 0.74","1572755100 0.74","1572755400 0.74","1572755700 0.73","1572756000 0.73","1572756300 0.73","1572756600 0.74","1572756900 0.74","1572757200 0.74","1572757500 0.74","1572757800 0.81","1572758100 0.81","1572758400 0.74","1572758700 0.74","1572759000 0.75","1572759300 0.75","1572759600 0.74","1572759900 0.74","1572760200 0.74","1572760500 0.74","1572760800 0.75","1572761100 0.75","1572761400 0.8","1572761700 0.8","1572762000 0.74","1572762300 0.74","1572762600 0.75","1572762900 0.75","1572763200 0.73","1572763500 0.73","1572763800 0.74","1572764100 0.74","1572764400 0.74","1572764700 0.74","1572765000 0.79","1572765300 0.79","1572765600 0.73","1572765900 0.73","1572766200 0.74","1572766800 0.73","1572767100 0.73","1572767400 0.74","1572767700 0.74","1572768000 0.74","1572768300 0.74","1572768600 0.8","1572768900 0.8","1572769200 0.74","1572769500 0.74","1572769800 0.76","1572770100 0.76","1572770400 0.73","1572770700 0.73","1572771000 0.74","1572771300 0.74","1572771600 0.73","1572771900 0.73","1572772200 0.74","1572772500 0.74","1572772800 0.74","1572773100 0.74","1572773400 0.8","1572773700 0.8","1572774000 0.74","1572774300 0.74","1572774600 0.73","1572774900 0.73","1572775200 0.73","1572775500 0.73","1572775800 0.74","1572776100 0.74","1572776400 0.76","1572776700 0.76","1572777000 0.74","1572777300 0.74","1572777600 0.8","1572777900 0.8","1572778200 0.73","1572778500 0.73","1572778800 0.74","1572779100 0.74","1572779400 0.75","1572779700 0.75","1572780000 0.74","1572780300 0.74","1572780600 0.72","1572780900 0.72","1572781200 0.8","1572781500 0.8","1572781800 0.74","1572782100 0.74","1572782400 0.73","1572782700 0.73","1572783000 0.74","1572783300 0.74","1572783600 0.74","1572783900 0.74","1572784200 0.73","1572784500 0.73","1572784800 0.8","1572785100 0.8","1572785400 0.74","1572785700 0.74","1572786000 0.73","1572786300 0.73","1572786600 0.75","1572786900 0.75","1572787200 0.76","1572787500 0.76","1572787800 0.74","1572788100 0.74","1572788400 0.8","1572788700 0.8","1572789000 0.74","1572789300 0.74","1572789600 0.74","1572789900 0.74","1572790200 0.73","1572790500 0.73","1572790800 0.75","1572791100 0.75","1572791400 0.73","1572791700 0.73","1572792000 0.73","1572792300 0.8","1572792600 0.75","1572792900 0.75","1572793200 0.74","1572793500 0.74","1572793800 0.74","1572794100 0.75","1572794400 0.74","1572794700 0.74","1572795000 0.74","1572795300 0.74","1572795600 0.74","1572795900 0.8","1572796200 0.74","1572796500 0.74","1572796800 0.74","1572797100 0.74","1572797400 0.74","1572797700 0.73","1572798000 0.76","1572798300 0.76","1572798600 0.73","1572798900 0.73","1572799200 0.73","1572799500 0.79","1572799800 0.73","1572800100 0.73","1572800400 0.73","1572800700 0.73","1572801000 0.73","1572801300 0.74","1572801600 0.75","1572801900 0.75","1572802200 0.74","1572802500 0.74","1572802800 0.74","1572803100 0.75","1572803400 0.8","1572803700 0.8","1572804000 0.74","1572804300 0.74","1572804600 0.74","1572804900 0.73","1572805200 0.74","1572805500 0.74","1572805800 0.73","1572806100 0.73","1572806400 0.73","1572806700 0.75","1572807000 0.8","1572807300 0.8","1572807600 0.8","1572807900 0.74","1572808200 0.74","1572808500 0.75","1572808800 0.75","1572809100 0.75","1572809400 0.75","1572809700 0.74","1572810000 0.74","1572810300 0.73","1572810600 0.73","1572810900 0.79","1572811200 0.79","1572811500 0.74","1572811800 0.74","1572812100 0.74","1572812400 0.74","1572812700 0.74","1572813000 0.74","1572813300 0.74","1572813600 0.74","1572813900 0.73","1572814200 0.73","1572814500 0.74","1572814800 0.74","1572815100 0.74","1572815400 0.74","1572815700 0.81","1572816000 0.81","1572816300 0.74","1572816600 0.74","1572816900 0.73","1572817200 0.73","1572817500 0.74","1572817800 0.74","1572818100 0.73","1572818400 0.73","1572818700 0.74","1572819000 0.74","1572819300 0.79","1572819600 0.79","1572819900 0.75","1572820200 0.75","1572820500 0.74","1572820800 0.74","1572821100 0.74","1572821400 0.74","1572821700 0.73","1572822000 0.73","1572822300 0.74","1572822600 0.74","1572822900 0.8","1572823200 0.8","1572823500 0.75","1572823800 0.75","1572824100 0.75","1572824400 0.75","1572824700 0.74","1572825000 0.74","1572825300 0.74","1572825600 0.74","1572825900 0.73","1572826200 0.73","1572826500 0.73","1572826800 0.73","1572827100 0.81","1572827400 0.81","1572827700 0.74","1572828000 0.74","1572828300 0.73","1572828600 0.73","1572828900 0.73","1572829200 0.73","1572829500 0.73","1572829800 0.73","1572830100 0.73","1572830400 0.73","1572830700 0.8","1572831000 0.8","1572831300 0.74","1572831600 0.74","1572831900 0.73","1572832200 0.73","1572832500 0.74","1572832800 0.74","1572833100 0.74","1572833400 0.74","1572833700 0.74","1572834000 0.74","1572834300 0.81","1572834600 0.81","1572834900 0.73","1572835200 0.73","1572835500 0.73","1572835800 0.73","1572836100 0.73","1572836400 0.73","1572836700 0.73","1572837000 0.73","1572837300 0.74","1572837600 0.74","1572837900 0.8","1572838200 0.8","1572838500 0.73","1572838800 0.73","1572839100 0.73","1572839400 0.73","1572839700 0.74","1572840000 0.74","1572840300 0.74","1572840600 0.74","1572840900 0.74","1572841200 0.74","1572841500 0.81","1572841800 0.81","1572842100 0.74","1572842400 0.74","1572842700 0.73","1572843000 0.73","1572843300 0.73","1572843600 0.73","1572843900 0.74","1572844200 0.74","1572844500 0.73","1572844800 0.73","1572845100 0.8","1572845400 0.8","1572845700 0.74","1572846000 0.74","1572846300 0.74","1572846600 0.74","1572846900 0.73","1572847200 0.73","1572847500 0.73","1572847800 0.73","1572848100 0.73","1572848400 0.73","1572848700 0.79","1572849000 0.79","1572849300 0.74","1572849600 0.74","1572849900 0.73","1572850200 0.73","1572850500 0.74","1572850800 0.74","1572851100 0.73","1572851400 0.73","1572851700 0.73","1572852000 0.73","1572852300 0.81","1572852600 0.81","1572853200 0.74","1572853500 0.73","1572853800 0.73","1572854100 0.73","1572854400 0.73","1572854700 0.74","1572855000 0.74","1572855300 0.73","1572855600 0.73","1572855900 0.74","1572856200 0.74","1572856500 0.74","1572856800 0.73","1572857100 0.79","1572857400 0.79","1572857700 0.74","1572858000 0.74","1572858300 0.74","1572858600 0.74","1572858900 0.74","1572859200 0.74","1572859500 0.75","1572859800 0.75","1572860100 0.75","1572860400 0.73","1572860700 0.79","1572861000 0.79","1572861300 0.73","1572861600 0.73","1572861900 0.73","1572862200 0.73","1572862500 0.75","1572862800 0.75","1572863100 0.74","1572863400 0.74","1572863700 0.73","1572864000 0.73","1572864300 0.8","1572864600 0.8","1572864900 0.74","1572865200 0.74","1572865500 0.73","1572865800 0.73","1572866100 0.74","1572866400 0.74","1572866700 0.75","1572867000 0.75","1572867300 0.74","1572867600 0.74","1572867900 0.8","1572868200 0.8","1572868500 0.73","1572868800 0.73","1572869100 0.74","1572869400 0.74","1572869700 0.73","1572870000 0.73","1572870300 0.74","1572870600 0.74","1572870900 0.73","1572871200 0.73","1572871500 0.73","1572871800 0.75","1572872100 0.74","1572872400 0.74","1572872700 0.56","1572873000 0.56","1572873300 0.56","1572873600 0.61","1572873900 0.81","1572874200 0.81","1572874500 0.81","1572874800 0.74","1572875100 0.74","1572875400 0.75","1572875700 0.73","1572876000 0.73","1572876300 0.73","1572876600 0.74","1572876900 0.74","1572877200 0.74","1572877500 0.81","1572877800 0.81","1572878100 0.81","1572878400 0.74","1572878700 0.74","1572879000 0.73","1572879300 0.74","1572879600 0.74","1572879900 0.74","1572880200 0.74","1572880500 0.74","1572880800 0.74","1572881100 0.82","1572881400 0.82","1572881700 0.82","1572882000 0.74","1572882300 0.74","1572882600 0.75","1572882900 0.73","1572883200 0.73","1572883500 0.73","1572883800 0.73","1572884100 0.73","1572884400 0.75","1572884700 0.8","1572885000 0.8","1572885300 0.8","1572885600 0.73","1572885900 0.73","1572886200 0.73","1572886500 0.73","1572886800 0.73","1572887100 0.73","1572887400 0.73","1572887700 0.73","1572888000 0.75","1572888300 0.75","1572888600 0.74","1572888900 0.74","1572889200 0.8","1572889500 0.8","1572889800 0.74","1572890100 0.74","1572890400 0.74","1572890700 0.74","1572891000 0.74","1572891300 0.74","1572891600 0.75","1572891900 0.75","1572892200 0.73","1572892500 0.73","1572892800 0.8","1572893100 0.8","1572893400 0.74","1572893700 0.74","1572894000 0.74","1572894300 0.74","1572894600 0.74","1572894900 0.74","1572895200 0.73","1572895500 0.73","1572895800 0.74","1572896100 0.74","1572896400 0.8","1572896700 0.8","1572897000 0.74","1572897300 0.74","1572897600 0.73","1572897900 0.73","1572898200 0.74","1572898500 0.74","1572898800 0.74","1572899100 0.74","1572899400 0.75","1572899700 0.75","1572900000 0.74","1572900300 0.74","1572900600 0.81","1572900900 0.81","1572901200 0.74","1572901500 0.74","1572901800 0.74","1572902100 0.74","1572902400 0.75","1572902700 0.75","1572903000 0.74","1572903300 0.74","1572903600 0.74","1572903900 0.74","1572904200 0.79","1572904500 0.79","1572904800 0.73","1572905100 0.73","1572905400 0.74","1572905700 0.74","1572906000 0.74","1572906300 0.74","1572906600 0.73","1572906900 0.73","1572907200 0.74","1572907500 0.74","1572907800 0.8","1572908100 0.8","1572908400 0.74","1572908700 0.74","1572909000 0.74","1572909300 0.74","1572909600 0.75","1572909900 0.75","1572910200 0.78","1572910500 0.78","1572910800 0.75","1572911100 0.75","1572911400 0.74","1572911700 0.74","1572912000 0.74","1572912300 0.74","1572912600 0.75","1572912900 0.75","1572913200 0.73","1572913500 0.73","1572913800 0.73","1572914100 0.73","1572914400 0.74","1572914700 0.74","1572915000 0.79","1572915300 0.79","1572915600 0.73","1572915900 0.73","1572916200 0.74","1572916500 0.74","1572916800 0.75","1572917100 0.75","1572917400 0.73","1572917700 0.73","1572918000 0.74","1572918300 0.74","1572918600 0.73","1572918900 0.73","1572919200 0.73","1572919500 0.73","1572919800 0.79","1572920100 0.79","1572920400 0.54","1572920700 0.54","1572921000 0.43","1572921300 0.43","1572921600 0.5","1572921900 0.5","1572922200 0.74","1572922500 0.74","1572922800 0.75","1572923100 0.75","1572923400 0.8","1572923700 0.8","1572924000 0.76","1572924300 0.76","1572924600 0.74","1572924900 0.74","1572925200 0.74","1572925500 0.74","1572925800 0.75","1572926100 0.75","1572926400 0.74","1572926700 0.74","1572927000 0.8","1572927300 0.8","1572927600 0.77","1572927900 0.77","1572928200 0.77","1572928500 0.74","1572928800 0.73","1572929100 0.73","1572929400 0.75","1572929700 0.75","1572930000 0.75","1572930300 0.74","1572930600 0.79","1572930900 0.79","1572931200 0.74","1572931500 0.74","1572931800 0.74","1572932100 0.74","1572932400 0.74","1572932700 0.74","1572933000 0.73","1572933300 0.73","1572933600 0.73","1572933900 0.75","1572934200 0.75","1572934500 0.74","1572934800 0.82","1572935100 0.82","1572935400 0.73","1572935700 0.73","1572936000 0.73","1572936300 0.71","1572936600 0.68","1572936900 0.68","1572937200 0","1572937500 0","1572937800 0","1572938100 0","1572938400 0.77","1572938700 0.77","1572939000 0.78","1572939600 0.74","1572939900 0.74","1572940200 0.73","1572940500 0.73","1572940800 0.74","1572941100 0.74","1572941400 0.74","1572941700 0.74","1572942000 0.82","1572942300 0.82","1572942600 0.73","1572942900 0.73","1572943200 0.74","1572943500 0.74","1572943800 0.74","1572944100 0.74","1572944400 0.74","1572944700 0.74","1572945000 0.73","1572945300 0.73","1572945600 0.8","1572945900 0.8","1572946200 0.74","1572946500 0.74","1572946800 0.74","1572947100 0.74","1572947400 0.73","1572947700 0.73","1572948000 0.73","1572948300 0.73","1572948600 0.75","1572948900 0.75","1572949200 0.77","1572949500 0.77","1572949800 0.76","1572950100 0.76","1572950400 0.74","1572950700 0.74","1572951000 0.73","1572951300 0.73","1572951600 0.74","1572951900 0.74","1572952200 0.74","1572952500 0.74","1572952800 0.8","1572953100 0.8","1572953400 0.74","1572953700 0.74","1572954000 0.74","1572954300 0.74","1572954600 0.74","1572954900 0.74","1572955200 0.73","1572955500 0.73","1572955800 0.73","1572956100 0.73","1572956400 0.73","1572956700 0.73","1572957000 0.74","1572957300 0.74","1572957600 0.8","1572957900 0.8","1572958200 0.74","1572958500 0.74","1572958800 0.74","1572959100 0.74","1572959400 0.74","1572959700 0.74","1572960000 0.75","1572960300 0.75","1572960600 0.74","1572960900 0.74","1572961200 0.8","1572961500 0.8","1572961800 0.74","1572962100 0.74","1572962400 0.73","1572962700 0.73","1572963000 0.74","1572963300 0.74","1572963600 0.74","1572963900 0.74","1572964200 0.73","1572964500 0.73","1572964800 0.8","1572965100 0.8","1572965400 0.74","1572965700 0.74","1572966000 0.74","1572966300 0.74","1572966600 0.74","1572966900 0.74","1572967200 0.74","1572967500 0.74","1572967800 0.74","1572968100 0.74","1572968400 0.73","1572968700 0.73","1572969000 0.8","1572969300 0.8","1572969600 0.74","1572969900 0.74","1572970200 0.75","1572970500 0.75","1572970800 0.74","1572971100 0.74","1572971400 0.73","1572971700 0.73","1572972000 0.73","1572972300 0.73","1572972600 0.79","1572972900 0.79","1572973200 0.73","1572973500 0.73","1572973800 0.73","1572974100 0.74","1572974400 0.75","1572974700 0.75","1572975000 0.73","1572975300 0.73","1572975600 0.73","1572975900 0.74","1572976200 0.76","1572976500 0.76","1572976800 0.75","1572977100 0.75","1572977400 0.75","1572977700 0.73","1572978000 0.75","1572978300 0.75","1572978600 0.74","1572978900 0.74","1572979200 0.74","1572979500 0.74","1572979800 0.78","1572980100 0.78","1572980400 0.75","1572980700 0.75","1572981000 0.75","1572981300 0.74","1572981600 0.75","1572981900 0.75","1572982200 0.74","1572982500 0.74","1572982800 0.74","1572983100 0.74","1572983400 0.8","1572983700 0.8","1572984000 0.74","1572984300 0.74","1572984600 0.74","1572984900 0.74","1572985200 0.75","1572985500 0.75","1572985800 0.74","1572986100 0.74","1572986400 0.74","1572986700 0.74","1572987000 0.74","1572987300 0.79","1572987600 0.73","1572987900 0.73","1572988200 0.73","1572988500 0.74","1572988800 0.74","1572989100 0.75","1572989400 0.74","1572989700 0.74","1572990000 0.74","1572990300 0.74","1572990600 0.74","1572990900 0.73","1572991200 0.79","1572991500 0.79","1572991800 0.79","1572992100 0.74","1572992400 0.74","1572992700 0.74","1572993000 0.73","1572993300 0.73","1572993600 0.73","1572993900 0.74","1572994200 0.74","1572994500 0.73","1572994800 0.79","1572995100 0.79","1572995400 0.79","1572995700 0.74","1572996000 0.74","1572996300 0.75","1572996600 0.74","1572996900 0.74","1572997200 0.74","1572997500 0.73","1572997800 0.73","1572998100 0.73","1572998400 0.8","1572998700 0.8","1572999000 0.8","1572999300 0.73","1572999600 0.73","1572999900 0.75","1573000200 0.77","1573000500 0.77","1573000800 0.77","1573001100 0.74","1573001400 0.74","1573001700 0.74","1573002000 0.73","1573002300 0.73","1573002600 0.73","1573002900 0.73","1573003200 0.73","1573003500 0.74","1573003800 0.74","1573004100 0.74","1573004400 0.74","1573004700 0.74","1573005000 0.74","1573005300 0.73","1573005600 0.73","1573005900 0.74","1573006200 0.74","1573006500 0.8","1573006800 0.8","1573007100 0.75","1573007400 0.75","1573007700 0.74","1573008000 0.74","1573008300 0.73","1573008600 0.73","1573008900 0.73","1573009200 0.73","1573009500 0.75","1573009800 0.75","1573010100 0.8","1573010400 0.8","1573010700 0.75","1573011000 0.75","1573011300 0.74","1573011600 0.74","1573011900 0.73","1573012200 0.73","1573012500 0.73","1573012800 0.73","1573013100 0.74","1573013400 0.74","1573013700 0.79","1573014000 0.79","1573014300 0.76","1573014600 0.76","1573014900 0.73","1573015200 0.73","1573015500 0.73","1573015800 0.73","1573016100 0.74","1573016400 0.74","1573016700 0.73","1573017000 0.73","1573017300 0.74","1573017600 0.74","1573017900 0.8","1573018200 0.8","1573018500 0.74","1573018800 0.74","1573019100 0.73","1573019400 0.73","1573019700 0.73","1573020000 0.73","1573020300 0.73","1573020600 0.73","1573020900 0.74","1573021200 0.74","1573021500 0.8","1573021800 0.8","1573022100 0.73","1573022400 0.73","1573022700 0.73","1573023000 0.73","1573023300 0.73","1573023600 0.73","1573023900 0.74","1573024200 0.74","1573024500 0.74","1573024800 0.74","1573025100 0.74","1573025400 0.74","1573026000 0","1573026300 0","1573026600 0","1573026900 0","1573027200 0.74","1573027500 0.74","1573027800 0.74","1573028100 0.74","1573028400 0.75","1573028700 0.75","1573029000 0.73","1573029300 0.73","1573029600 0.74","1573029900 0.74","1573030200 0.73","1573030500 0.73","1573030800 0.82","1573031100 0.82","1573031400 0.74","1573031700 0.74","1573032000 0.73","1573032300 0.73","1573032600 0.74","1573032900 0.74","1573033200 0.74","1573033500 0.74","1573033800 0.73","1573034100 0.73","1573034400 0.81","1573034700 0.81","1573035000 0.73","1573035300 0.73","1573035600 0.74","1573035900 0.74","1573036200 0.73","1573036500 0.73","1573036800 0.73","1573037100 0.73","1573037400 0.74","1573037700 0.74","1573038000 0.74","1573038300 0.74","1573038600 0.79","1573038900 0.79","1573039200 0.74","1573039500 0.74","1573039800 0.73","1573040100 0.73","1573040400 0.73","1573040700 0.73","1573041000 0.73","1573041300 0.73","1573041600 0.8","1573041900 0.8","1573042200 0.74","1573042500 0.74","1573042800 0.74","1573043100 0.73","1573043400 0.73","1573043700 0.73","1573044000 0.73","1573044300 0.73","1573044600 0.73","1573044900 0.73","1573045200 0.74","1573045500 0.74","1573045800 0.79","1573046100 0.79","1573046400 0.79","1573046700 0.74","1573047000 0.73","1573047300 0.73","1573047600 0.73","1573047900 0.73","1573048200 0.73","1573048500 0.73","1573048800 0.74","1573049100 0.74","1573049400 0.79","1573049700 0.79","1573050000 0.79","1573050300 0.74","1573050600 0.73","1573050900 0.73","1573051200 0.73","1573051500 0.73","1573051800 0.73","1573052100 0.74","1573052400 0.75","1573052700 0.75","1573053000 0.79","1573053300 0.79","1573053600 0.79","1573053900 0.74","1573054200 0.74","1573054500 0.74","1573054800 0.74","1573055100 0.74","1573055400 0.74","1573055700 0.73","1573056000 0.73","1573056300 0.74","1573056600 0.73","1573056900 0.73","1573057200 0.73","1573057500 0.79","1573057800 0.79","1573058100 0.74","1573058400 0.73","1573058700 0.73","1573059000 0.73","1573059300 0.73","1573059600 0.73","1573059900 0.75","1573060200 0.75","1573060500 0.75","1573060800 0.75","1573061100 0.8","1573061400 0.8","1573061700 0.73","1573062000 0.74","1573062300 0.74","1573062600 0.74","1573062900 0.73","1573063200 0.73","1573063500 0.75","1573063800 0.73","1573064100 0.73","1573064400 0.73","1573064700 0.8","1573065000 0.8","1573065300 0.74","1573065600 0.75","1573065900 0.75","1573066200 0.75","1573066500 0.74","1573066800 0.74","1573067100 0.75","1573067400 0.74","1573067700 0.74","1573068000 0.74","1573068300 0.8","1573068600 0.8","1573068900 0.74","1573069200 0.74","1573069500 0.74","1573069800 0.74","1573070100 0.74","1573070400 0.74","1573070700 0.75","1573071000 0.74","1573071300 0.74","1573071600 0.74","1573071900 0.74","1573072200 0.74","1573072500 0.8","1573072800 0.8","1573073100 0.74","1573073400 0.74","1573073700 0.74","1573074000 0.74","1573074300 0.75","1573074600 0.75","1573074900 0.74","1573075200 0.74","1573075500 0.74","1573075800 0.74","1573076100 0.8","1573076400 0.8","1573076700 0.74","1573077000 0.74","1573077300 0.74","1573077600 0.74","1573077900 0.74","1573078200 0.74","1573078500 0.74","1573078800 0.74","1573079100 0.74","1573079400 0.74","1573079700 0.74","1573080000 0.74","1573080300 0.8","1573080600 0.8","1573080900 0.74","1573081200 0.74","1573081500 0.74","1573081800 0.74","1573082100 0.74","1573082400 0.74","1573082700 0.73","1573083000 0.73","1573083300 0.74","1573083600 0.74","1573083900 0.8","1573084200 0.8","1573084500 0.74","1573084800 0.74","1573085100 0.75","1573085400 0.75","1573085700 0.74","1573086000 0.74","1573086300 0.74","1573086600 0.74","1573086900 0.74","1573087200 0.74","1573087500 0.8","1573087800 0.8","1573088100 0.74","1573088400 0.74","1573088700 0.75","1573089000 0.75","1573089300 0.74","1573089600 0.74","1573089900 0.74","1573090200 0.74","1573090500 0.74","1573090800 0.74","1573091100 0.8","1573091400 0.8","1573091700 0.73","1573092000 0.73","1573092300 0.75","1573092600 0.75","1573092900 0.75","1573093200 0.75","1573093500 0.74","1573093800 0.74","1573094100 0.74","1573094400 0.74","1573094700 0.79","1573095000 0.79","1573095300 0.74","1573095600 0.74","1573095900 0.75","1573096200 0.75","1573096500 0.74","1573096800 0.74","1573097100 0.73","1573097400 0.73","1573097700 0.73","1573098000 0.73","1573098300 0.8","1573098600 0.8","1573098900 0.74","1573099200 0.74","1573099500 0.75","1573099800 0.75","1573100100 0.74","1573100400 0.74","1573100700 0.73","1573101000 0.73","1573101300 0.73","1573101600 0.73","1573101900 0.8","1573102200 0.8","1573102500 0.73","1573102800 0.73","1573103100 0.74","1573103400 0.74","1573103700 0.74","1573104000 0.74","1573104300 0.73","1573104600 0.73","1573104900 0.74","1573105200 0.74","1573105500 0.74","1573105800 0.74","1573106100 0.79","1573106400 0.79","1573106700 0.74","1573107000 0.74","1573107300 0.74","1573107600 0.74","1573107900 0.73","1573108200 0.73","1573108500 0.73","1573108800 0.73","1573109100 0.73","1573109400 0.74","1573109700 0.8","1573110000 0.8","1573110300 0.75","1573110600 0.75","1573110900 0.75","1573111200 0.74","1573111500 0.74","1573111800 0.74","1573112400 0.74","1573112700 0.74","1573113000 0.74","1573113300 0.79","1573113600 0.79","1573113900 0.74","1573114200 0.74","1573114500 0.74","1573114800 0.73","1573115100 0.73","1573115400 0.73","1573115700 0.73","1573116000 0.73","1573116300 0.73","1573116600 0.73","1573116900 0.73","1573117200 0.73","1573117500 0.8","1573117800 0.8","1573118100 0.8","1573118400 0.73","1573118700 0.73","1573119000 0.73","1573119300 0.73","1573119600 0.73","1573119900 0.73","1573120200 0.74","1573120500 0.74","1573120800 0.74","1573121100 0.81","1573121400 0.81","1573121700 0.81","1573122000 0.74","1573122300 0.74","1573122600 0.73","1573122900 0.73","1573123200 0.73","1573123500 0.73","1573123800 0.73","1573124100 0.73","1573124400 0.73","1573124700 0.8","1573125000 0.8","1573125300 0.8","1573125600 0.74","1573125900 0.74","1573126200 0.73","1573126500 0.73","1573126800 0.73","1573127100 0.73","1573127400 0.73","1573127700 0.73","1573128000 0.74","1573128300 0.74","1573128600 0.74","1573128900 0.74","1573129200 0.73","1573129500 0.73","1573129800 0.79","1573130100 0.74","1573130400 0.74","1573130700 0.74","1573131000 0.73","1573131300 0.73","1573131600 0.74","1573131900 0.74","1573132200 0.74","1573132500 0.74","1573132800 0.74","1573133100 0.74","1573133400 0.79","1573133700 0.73","1573134000 0.73","1573134300 0.73","1573134600 0.74","1573134900 0.74","1573135200 0.74","1573135500 0.74","1573135800 0.73","1573136100 0.73","1573136400 0.74","1573136700 0.74","1573137000 0.8","1573137300 0.8","1573137600 0.74","1573137900 0.74","1573138200 0.75","1573138500 0.75","1573138800 0.74","1573139100 0.74","1573139400 0.73","1573139700 0.73","1573140000 0.74","1573140300 0.74","1573140600 0.81","1573140900 0.81","1573141200 0.73","1573141500 0.73","1573141800 0.74","1573142100 0.74","1573142400 0.75","1573142700 0.75","1573143000 0.73","1573143300 0.73","1573143600 0.74","1573143900 0.74","1573144200 0.75","1573144500 0.75","1573144800 0.79","1573145100 0.79","1573145400 0.73","1573145700 0.73","1573146000 0.75","1573146300 0.75","1573146600 0.74","1573146900 0.74","1573147200 0.75","1573147500 0.75","1573147800 0.74","1573148100 0.74","1573148400 0.73","1573148700 0.73","1573149000 0.74","1573149300 0.74","1573149600 0.81","1573149900 0.81","1573150200 0.74","1573150500 0.74","1573150800 0.73","1573151100 0.73","1573151400 0.74","1573151700 0.74","1573152000 0.73","1573152300 0.73","1573152600 0.78","1573152900 0.78","1573153200 0.76","1573153500 0.76","1573153800 0.74","1573154100 0.74","1573154400 0.73","1573154700 0.73","1573155000 0.73","1573155300 0.73","1573155600 0.73","1573155900 0.73","1573156200 0.8","1573156500 0.8","1573156800 0.74","1573157100 0.74","1573157400 0.73","1573157700 0.73","1573158000 0.74","1573158300 0.74","1573158600 0.73","1573158900 0.73","1573159200 0.75","1573159500 0.75","1573159800 0.73","1573160100 0.73","1573160400 0.81","1573160700 0.81","1573161000 0.73","1573161300 0.73","1573161600 0.73","1573161900 0.73","1573162200 0.74","1573162500 0.74","1573162800 0.73","1573163100 0.73","1573163400 0.73","1573163700 0.73","1573164000 0.81","1573164300 0.81","1573164600 0.74","1573164900 0.74","1573165200 0.74","1573165500 0.74","1573165800 0.74","1573166100 0.74","1573166400 0.74","1573166700 0.74","1573167000 0.74","1573167300 0.74","1573167600 0.8","1573167900 0.8","1573168200 0.8","1573168500 0.74","1573168800 0.74","1573169100 0.74","1573169400 0.74","1573169700 0.74","1573170000 0.74","1573170300 0.73","1573170600 0.73","1573170900 0.73","1573171200 0.8","1573171500 0.8","1573171800 0.8","1573172100 0.74","1573172400 0.75","1573172700 0.75","1573173000 0.73","1573173300 0.73","1573173600 0.73","1573173900 0.73","1573174200 0.77","1573174500 0.77","1573174800 0.76","1573175100 0.76","1573175400 0.76","1573175700 0.75","1573176000 0.74","1573176300 0.74","1573176600 0.74","1573176900 0.74","1573177200 0.74","1573177500 0.74","1573177800 0.74","1573178100 0.74","1573178400 0.81","1573178700 0.81","1573179000 0.81","1573179300 0.73","1573179600 0.74","1573179900 0.74","1573180200 0.73","1573180500 0.73","1573180800 0.73","1573181100 0.73","1573181400 0.73","1573181700 0.73","1573182000 0.81","1573182300 0.81","1573182600 0.81","1573182900 0.73","1573183200 0.73","1573183500 0.74","1573183800 0.73","1573184100 0.73","1573184400 0.73","1573184700 0.74","1573185000 0.74","1573185300 0.74","1573185600 0.8","1573185900 0.8","1573186200 0.8","1573186500 0.74","1573186800 0.74","1573187100 0.73","1573187400 0.74","1573187700 0.74","1573188000 0.74","1573188300 0.73","1573188600 0.73","1573188900 0.74","1573189200 0.81","1573189500 0.81","1573189800 0.81","1573190100 0.75","1573190400 0.75","1573190700 0.74","1573191000 0.73","1573191300 0.73","1573191600 0.73","1573191900 0.73","1573192200 0.73","1573192500 0.74","1573192800 0.8","1573193100 0.8","1573193400 0.8","1573193700 0.74","1573194000 0.74","1573194300 0.74","1573194600 0.74","1573194900 0.73","1573195200 0.73","1573195500 0.74","1573195800 0.74","1573196100 0.73","1573196400 0.73","1573196700 0.75","1573197000 0.75","1573197300 0.79","1573197600 0.79","1573197900 0.73","1573198200 0.73","1573198800 0.73","1573199100 0.73","1573199400 0.73","1573199700 0.73","1573200000 0.73","1573200300 0.74","1573200600 0.74","1573200900 0.74","1573201200 0.74","1573201500 0.8","1573201800 0.8","1573202100 0.74","1573202400 0.74","1573202700 0.74","1573203000 0.74","1573203300 0.74","1573203600 0.74","1573203900 0.73","1573204200 0.73","1573204500 0.73","1573204800 0.73","1573205100 0.8","1573205400 0.8","1573205700 0.73","1573206000 0.73","1573206300 0.74","1573206600 0.74","1573206900 0.73","1573207200 0.73","1573207500 0.74","1573207800 0.74","1573208100 0.74","1573208400 0.74","1573208700 0.74","1573209000 0.74","1573209300 0.73","1573209600 0.73","1573209900 0.8","1573210200 0.8","1573210500 0.74","1573210800 0.74","1573211100 0.74","1573211400 0.74","1573211700 0.74","1573212000 0.74","1573212300 0.74","1573212600 0.74","1573212900 0.73","1573213200 0.73","1573213500 0.8","1573213800 0.8","1573214100 0.73","1573214400 0.73","1573214700 0.75","1573215000 0.75","1573215300 0.73","1573215600 0.73","1573215900 0.72","1573216200 0.72","1573216500 0.73","1573216800 0.73","1573217100 0.8","1573217400 0.8","1573217700 0.74","1573218000 0.74","1573218300 0.74","1573218600 0.74","1573218900 0.74","1573219200 0.74","1573219500 0.73","1573219800 0.73","1573220100 0.73","1573220400 0.73","1573220700 0.73","1573221000 0.73","1573221300 0.79","1573221600 0.79","1573221900 0.75","1573222200 0.75","1573222500 0.74","1573222800 0.74","1573223100 0.73","1573223400 0.73","1573223700 0.73","1573224000 0.73","1573224300 0.74","1573224600 0.74","1573224900 0.74","1573225200 0.74","1573225500 0.81","1573225800 0.81","1573226100 0.74","1573226400 0.74","1573226700 0.74","1573227000 0.74","1573227300 0.73","1573227600 0.73","1573227900 0.73","1573228200 0.73","1573228500 0.73","1573228800 0.73","1573229100 0.8","1573229400 0.8","1573229700 0.73","1573230000 0.73","1573230300 0.73","1573230600 0.73","1573230900 0.74","1573231200 0.74","1573231500 0.73","1573231800 0.73","1573232100 0.73","1573232400 0.73","1573232700 0.79","1573233000 0.79","1573233300 0.73","1573233600 0.73","1573233900 0.74","1573234200 0.74","1573234500 0.73","1573234800 0.73","1573235100 0.74","1573235400 0.74","1573235700 0.73","1573236000 0.73","1573236300 0.81","1573236600 0.81","1573236900 0.81","1573237200 0.73","1573237500 0.74","1573237800 0.74","1573238100 0.73","1573238400 0.73","1573238700 0.73","1573239000 0.74","1573239300 0.73","1573239600 0.73","1573239900 0.8","1573240200 0.8","1573240500 0.8","1573240800 0.75","1573241100 0.74","1573241400 0.74","1573241700 0.73","1573242000 0.73","1573242300 0.73","1573242600 0.73","1573242900 0.73","1573243200 0.73","1573243500 0.74","1573243800 0.74","1573244100 0.74","1573244400 0.8","1573244700 0.73","1573245000 0.73","1573245300 0.74","1573245600 0.74","1573245900 0.74","1573246200 0.74","1573246500 0.73","1573246800 0.73","1573247100 0.73","1573247400 0.73","1573247700 0.73","1573248000 0.74","1573248300 0.8","1573248600 0.8","1573248900 0.74","1573249200 0.74","1573249500 0.74","1573249800 0.73","1573250100 0.74","1573250400 0.74","1573250700 0.75","1573251000 0.75","1573251300 0.75","1573251600 0.75","1573251900 0.75","1573252200 0.79","1573252500 0.74","1573252800 0.74","1573253100 0.74","1573253400 0.73","1573253700 0.73","1573254000 0.73","1573254300 0.75","1573254600 0.75","1573254900 0.75","1573255200 0.73","1573255500 0.73","1573255800 0.79","1573256100 0.75","1573256400 0.75","1573256700 0.75","1573257000 0.73","1573257300 0.73","1573257600 0.73","1573257900 0.74","1573258200 0.74","1573258500 0.74","1573258800 0.74","1573259100 0.74","1573259400 0.8","1573259700 0.74","1573260000 0.74","1573260300 0.74","1573260600 0.73","1573260900 0.73","1573261200 0.75","1573261500 0.75","1573261800 0.75","1573262100 0.75","1573262400 0.73","1573262700 0.73","1573263000 0.8","1573263300 0.73","1573263600 0.73","1573263900 0.73","1573264200 0.73","1573264500 0.73","1573264800 0.77","1573265100 0.74","1573265400 0.74","1573265700 0.74","1573266000 0.73","1573266300 0.73","1573266600 0.79","1573266900 0.79","1573267200 0.74","1573267500 0.74","1573267800 0.74","1573268100 0.74","1573268400 0.75","1573268700 0.75","1573269000 0.75","1573269300 0.75","1573269600 0.74","1573269900 0.74","1573270200 0.8","1573270500 0.8","1573270800 0.73","1573271100 0.73","1573271400 0.74","1573271700 0.74","1573272000 0.76","1573272300 0.76","1573272600 0.73","1573272900 0.73","1573273200 0.74","1573273500 0.74","1573273800 0.75","1573274100 0.75","1573274400 0.81","1573274700 0.81","1573275000 0.74","1573275300 0.74","1573275600 0.74","1573275900 0.74","1573276200 0.74","1573276500 0.74","1573276800 0.76","1573277100 0.76","1573277400 0.73","1573277700 0.73","1573278000 0.81","1573278300 0.81","1573278600 0.75","1573278900 0.75","1573279200 0.75","1573279500 0.75","1573279800 0.74","1573280100 0.74","1573280400 0.74","1573280700 0.74","1573281000 0.74","1573281300 0.74","1573281600 0.78","1573281900 0.78","1573282200 0.73","1573282500 0.73","1573282800 0.74","1573283100 0.74","1573283400 0.74","1573283700 0.74","1573284000 0.74","1573284300 0.74","1573284600 0.73","1573285200 0.79","1573285500 0.79","1573285800 0.73","1573286100 0.73","1573286400 0.74","1573286700 0.74","1573287000 0.73","1573287300 0.73","1573287600 0.74","1573287900 0.74","1573288200 0.73","1573288500 0.73","1573288800 0.75","1573289100 0.75","1573289400 0.78","1573289700 0.78","1573290000 0.78","1573290300 0.78","1573290600 0.74","1573290900 0.74","1573291200 0.73","1573291500 0.73","1573291800 0.74","1573292100 0.74","1573292400 0.73","1573292700 0.73","1573293000 0.74","1573293300 0.74","1573293600 0.74","1573293900 0.74","1573294200 0.79","1573294500 0.79","1573294800 0.75","1573295100 0.75","1573295400 0.73","1573295700 0.73","1573296000 0.74","1573296300 0.74","1573296600 0.74","1573296900 0.74","1573297200 0.75","1573297500 0.75","1573297800 0.75","1573298100 0.79","1573298400 0.74","1573298700 0.74","1573299000 0.73","1573299300 0.73","1573299600 0.73","1573299900 0.73","1573300200 0.74","1573300500 0.74","1573300800 0.75","1573301100 0.75","1573301400 0.75","1573301700 0.81","1573302000 0.74","1573302300 0.74","1573302600 0.73","1573302900 0.73","1573303200 0.73","1573303500 0.73","1573303800 0.74","1573304100 0.74","1573304400 0.75","1573304700 0.75","1573305000 0.75","1573305300 0.8","1573305600 0.73","1573305900 0.73","1573306200 0.73","1573306500 0.73","1573306800 0.73","1573307100 0.74","1573307400 0.73","1573307700 0.73","1573308000 0.74","1573308300 0.74","1573308600 0.74","1573308900 0.79","1573309200 0.74","1573309500 0.74","1573309800 0.73","1573310100 0.73","1573310400 0.73","1573310700 0.73","1573311000 0.73","1573311300 0.73","1573311600 0.75","1573311900 0.75","1573312200 0.75","1573312500 0.75","1573312800 0.75","1573313100 0.8","1573313400 0.73","1573313700 0.73","1573314000 0.73","1573314300 0.73","1573314600 0.73","1573314900 0.74","1573315200 0.73","1573315500 0.73","1573315800 0.73","1573316100 0.73","1573316400 0.73","1573316700 0.79","1573317000 0.74","1573317300 0.74","1573317600 0.73","1573317900 0.73","1573318200 0.73","1573318500 0.73","1573318800 0.74","1573319100 0.74","1573319400 0.74","1573319700 0.74","1573320000 0.74","1573320300 0.79","1573320600 0.73","1573320900 0.73","1573321200 0.73","1573321500 0.73","1573321800 0.73","1573322100 0.74","1573322400 0.74","1573322700 0.74","1573323000 0.74","1573323300 0.75","1573323600 0.75","1573323900 0.79","1573324200 0.77","1573324500 0.77","1573324800 0.73","1573325100 0.73","1573325400 0.73","1573325700 0.73","1573326000 0.73","1573326300 0.75","1573326600 0.75","1573326900 0.74","1573327200 0.74","1573327500 0.8","1573327800 0.8","1573328100 0.73","1573328400 0.73","1573328700 0.74","1573329000 0.74","1573329300 0.73","1573329600 0.73","1573329900 0.74","1573330200 0.74","1573330500 0.75","1573330800 0.75","1573331100 0.75","1573331400 0.75","1573331700 0.78","1573332000 0.78","1573332300 0.74","1573332600 0.74","1573332900 0.73","1573333200 0.73","1573333500 0.74","1573333800 0.74","1573334100 0.73","1573334400 0.73","1573334700 0.73","1573335000 0.73","1573335300 0.74","1573335600 0.74","1573335900 0.8","1573336200 0.8","1573336500 0.73","1573336800 0.73","1573337100 0.75","1573337400 0.75","1573337700 0.74","1573338000 0.74","1573338300 0.74","1573338600 0.74","1573338900 0.74","1573339200 0.74","1573339500 0.8","1573339800 0.8","1573340100 0.76","1573340400 0.76","1573340700 0.77","1573341000 0.77","1573341300 0.73","1573341600 0.73","1573341900 0.74","1573342200 0.74","1573342500 0.74","1573342800 0.74","1573343100 0.8","1573343400 0.8","1573343700 0.75","1573344000 0.75","1573344300 0.76","1573344600 0.76","1573344900 0.75","1573345200 0.75","1573345500 0.75","1573345800 0.75","1573346100 0.74","1573346400 0.74","1573346700 0.8","1573347000 0.8","1573347300 0.75","1573347600 0.75","1573347900 0.75","1573348200 0.75","1573348500 0.74","1573348800 0.74","1573349100 0.75","1573349400 0.75","1573349700 0.73","1573350000 0.73","1573350300 0.74","1573350600 0.74","1573350900 0.81","1573351200 0.81","1573351500 0.76","1573351800 0.76","1573352100 0.76","1573352400 0.76","1573352700 0.73","1573353000 0.73","1573353300 0.75","1573353600 0.75","1573353900 0.74","1573354200 0.74","1573354500 0.79","1573354800 0.79","1573355100 0.76","1573355400 0.76","1573355700 0.74","1573356000 0.74","1573356300 0.74","1573356600 0.74","1573356900 0.74","1573357200 0.74","1573357500 0.74","1573357800 0.74","1573358100 0","1573358400 0","1573358700 0","1573359000 0","1573359300 0.74","1573359600 0.74","1573359900 0.75","1573360200 0.75","1573360500 0.73","1573360800 0.73","1573361100 0.74","1573361400 0.74","1573361700 0.74","1573362000 0.74","1573362300 0.8","1573362600 0.8","1573362900 0.75","1573363200 0.75","1573363500 0.74","1573363800 0.74","1573364100 0.73","1573364400 0.73","1573364700 0.74","1573365000 0.74","1573365300 0.73","1573365600 0.73","1573365900 0.79","1573366200 0.79","1573366500 0.75","1573366800 0.75","1573367100 0.73","1573367400 0.73","1573367700 0.74","1573368000 0.74","1573368300 0.74","1573368600 0.74","1573368900 0.74","1573369200 0.74","1573369500 0.79","1573369800 0.79","1573370100 0.76","1573370400 0.76","1573370700 0.74","1573371000 0.74","1573371600 0.73","1573371900 0.74","1573372200 0.74","1573372500 0.73","1573372800 0.73","1573373100 0.73","1573373400 0.73","1573373700 0.8","1573374000 0.8","1573374300 0.74","1573374600 0.74","1573374900 0.73","1573375200 0.73","1573375500 0.73","1573375800 0.73","1573376100 0.73","1573376400 0.73","1573376700 0.74","1573377000 0.74","1573377300 0.81","1573377600 0.81","1573377900 0.73","1573378200 0.73","1573378500 0.73","1573378800 0.73","1573379100 0.73","1573379400 0.73","1573379700 0.74","1573380000 0.74","1573380300 0.74","1573380600 0.74","1573380900 0.81","1573381200 0.81","1573381500 0.74","1573381800 0.74","1573382100 0.74","1573382400 0.74","1573382700 0.74","1573383000 0.74","1573383300 0.73","1573383600 0.73","1573383900 0.73","1573384200 0.73","1573384500 0.75","1573384800 0.75","1573385100 0.79","1573385400 0.79","1573385700 0.79","1573386000 0.74","1573386300 0.73","1573386600 0.73","1573386900 0.73","1573387200 0.73","1573387500 0.73","1573387800 0.73","1573388100 0.75","1573388400 0.75","1573388700 0.79","1573389000 0.79","1573389300 0.79","1573389600 0.73","1573389900 0.74","1573390200 0.74","1573390500 0.74","1573390800 0.74","1573391100 0.74","1573391400 0.73","1573391700 0.77","1573392000 0.77","1573392300 0.8","1573392600 0.8","1573392900 0.8","1573393200 0.73","1573393500 0.75","1573393800 0.75","1573394100 0.73","1573394400 0.73","1573394700 0.73","1573395000 0.74","1573395300 0.76","1573395600 0.76","1573395900 0.78","1573396200 0.78","1573396500 0.78","1573396800 0.83","1573397100 0.73","1573397400 0.73","1573397700 0.75","1573398000 0.75","1573398300 0.75","1573398600 0.73","1573398900 0.75","1573399200 0.75","1573399500 0.74","1573399800 0.74","1573400100 0.74","1573400400 0.79","1573400700 0.79","1573401000 0.73","1573401300 0.74","1573401600 0.74","1573401900 0.74","1573402200 0.74","1573402500 0.74","1573402800 0.76","1573403100 0.73","1573403400 0.73","1573403700 0.73","1573404000 0.79","1573404300 0.79","1573404600 0.77","1573404900 0.87","1573405200 0.87","1573405500 0.87","1573405800 0.74","1573406100 0.74","1573406400 0.75","1573406700 0.75","1573407000 0.74","1573407300 0.74","1573407600 0.8","1573407900 0.8","1573408200 0.74","1573408500 0.74","1573408800 0.73","1573409100 0.73","1573409400 0.73","1573409700 0.73","1573410000 0.76","1573410300 0.76","1573410600 0.75","1573410900 0.75","1573411200 0.79","1573411500 0.79","1573411800 0.74","1573412100 0.74","1573412400 0.74","1573412700 0.74","1573413000 0.73","1573413300 0.73","1573413600 0.76","1573413900 0.76","1573414200 0.73","1573414500 0.73","1573414800 0.79","1573415100 0.79","1573415400 0.74","1573415700 0.74","1573416000 0.73","1573416300 0.73","1573416600 0.74","1573416900 0.74","1573417200 0.75","1573417500 0.75","1573417800 0.74","1573418100 0.74","1573418400 0.79","1573418700 0.79","1573419000 0.74","1573419300 0.74","1573419600 0.73","1573419900 0.73","1573420200 0.74","1573420500 0.74","1573420800 0.75","1573421100 0.75","1573421400 0.74","1573421700 0.74","1573422000 0.73","1573422300 0.73","1573422600 0.74","1573422900 0.74","1573423200 0.8","1573423500 0.8","1573423800 0.74","1573424100 0.74","1573424400 0.75","1573424700 0.75","1573425000 0.74","1573425300 0.74","1573425600 0.74","1573425900 0.74","1573426200 0.74","1573426500 0.74","1573426800 0.74","1573427100 0.74","1573427400 0.8","1573427700 0.8","1573428000 0.75","1573428300 0.75","1573428600 0.74","1573428900 0.74","1573429200 0.91","1573429500 0.91","1573429800 0.73","1573430100 0.73","1573430400 0.75","1573430700 0.75","1573431000 0.8","1573431300 0.8","1573431600 0.76","1573431900 0.76","1573432200 0.74","1573432500 0.74","1573432800 0.75","1573433100 0.75","1573433400 0.74","1573433700 0.74","1573434000 0.74","1573434300 0.74","1573434600 0.79","1573434900 0.79","1573435200 0.77","1573435500 0.77","1573435800 0.75","1573436100 0.75","1573436400 0.74","1573436700 0.74","1573437000 0.73","1573437300 0.73","1573437600 0.73","1573437900 0.73","1573438200 0.8","1573438500 0.8","1573438800 0.76","1573439100 0.76","1573439400 0.74","1573439700 0.74","1573440000 0.74","1573440300 0.74","1573440600 0.74","1573440900 0.74","1573441200 0.73","1573441500 0.73","1573441800 0.8","1573442100 0.8","1573442400 0.75","1573442700 0.75","1573443000 0.74","1573443300 0.74","1573443600 0.74","1573443900 0.74","1573444200 0.73","1573444500 0.73","1573444800 0.73","1573445100 0.73","1573445400 0.81","1573445700 0.81","1573446000 0.76","1573446300 0.76","1573446600 0.76","1573446900 0.75","1573447200 0.74","1573447500 0.74","1573447800 0.74","1573448100 0.74","1573448400 0.74","1573448700 0.74","1573449000 0.74","1573449300 0.74","1573449600 0.81","1573449900 0.81","1573450200 0.81","1573450500 0.73","1573450800 0.73","1573451100 0.73","1573451400 0.73","1573451700 0.73","1573452000 0.73","1573452300 0.73","1573452600 0.74","1573452900 0.74","1573453200 0.8","1573453500 0.8","1573453800 0.8","1573454100 0.73","1573454400 0.73","1573454700 0.73","1573455000 0.73","1573455300 0.73","1573455600 0.73","1573455900 0.73","1573456200 0.74","1573456500 0.74","1573456800 0.79","1573457100 0.79","1573457400 0.79","1573458000 0.72","1573458300 0.72","1573458600 0.73","1573458900 0.73","1573459200 0.73","1573459500 0.73","1573459800 0.73","1573460100 0.73","1573460400 0.8","1573460700 0.8","1573461000 0.8","1573461300 0.73","1573461600 0.73","1573461900 0.74","1573462200 0.73","1573462500 0.73","1573462800 0.73","1573463100 0.74","1573463400 0.74","1573463700 0.74","1573464000 0.74","1573464300 0.74","1573464600 0.74","1573464900 0.8","1573465200 0.8","1573465500 0.73","1573465800 0.73","1573466100 0.73","1573466400 0.73","1573466700 0.74","1573467000 0.74","1573467300 0.73","1573467600 0.75","1573467900 0.75","1573468200 0.75","1573468500 0.8","1573468800 0.8","1573469100 0.73","1573469400 0.74","1573469700 0.74","1573470000 0.74","1573470300 0.73","1573470600 0.73","1573470900 0.74","1573471200 0.75","1573471500 0.75","1573471800 0.75","1573472100 0.74","1573472400 0.74","1573472700 0.8","1573473000 0.73","1573473300 0.73","1573473600 0.73","1573473900 0.74","1573474200 0.74","1573474500 0.74","1573474800 0.74","1573475100 0.74","1573475400 0.74","1573475700 0.73","1573476000 0.73","1573476300 0.79","1573476600 0.79","1573476900 0.73","1573477200 0.73","1573477500 0.74","1573477800 0.74","1573478100 0.74","1573478400 0.74","1573478700 0.74","1573479000 0.74","1573479300 0.74","1573479600 0.74","1573479900 0.79","1573480200 0.79","1573480500 0.73","1573480800 0.73","1573481100 0.74","1573481400 0.74","1573481700 0.74","1573482000 0.74","1573482300 0.74","1573482600 0.74","1573482900 0.73","1573483200 0.73","1573483500 0.74","1573483800 0.74","1573484100 0.8","1573484400 0.8","1573484700 0.73","1573485000 0.73","1573485300 0.73","1573485600 0.73","1573485900 0.76","1573486200 0.76","1573486500 0.73","1573486800 0.73","1573487100 0.73","1573487400 0.73","1573487700 0.8","1573488000 0.8","1573488300 0.74","1573488600 0.74","1573488900 0.74","1573489200 0.74","1573489500 0.74","1573489800 0.74","1573490100 0.73","1573490400 0.73","1573490700 0.73","1573491000 0.73","1573491300 0.78","1573491600 0.78","1573491900 0.73","1573492200 0.73","1573492500 0.74","1573492800 0.74","1573493100 0.73","1573493400 0.73","1573493700 0.74","1573494000 0.74","1573494300 0.73","1573494600 0.73","1573494900 0.73","1573495200 0.73","1573495500 0.8","1573495800 0.8","1573496100 0.75","1573496400 0.75","1573496700 0.74","1573497000 0.74","1573497300 0.75","1573497600 0.75","1573497900 0.74","1573498200 0.74","1573498500 0.74","1573498800 0.74","1573499100 0.74","1573499400 0.74","1573499700 0.81","1573500000 0.81","1573500300 0.73","1573500600 0.73","1573500900 0.73","1573501200 0.73","1573501500 0.75","1573501800 0.75","1573502100 0.74","1573502400 0.74","1573502700 0.74","1573503000 0.74","1573503300 0.81","1573503600 0.81","1573503900 0.74","1573504200 0.74","1573504500 0.75","1573504800 0.75","1573505100 0.74","1573505400 0.74","1573505700 0.73","1573506000 0.73","1573506300 0.74","1573506600 0.74","1573506900 0.74","1573507200 0.74","1573507500 0.74","1573507800 0.74","1573508100 0.75","1573508400 0.75","1573508700 0.73","1573509000 0.73","1573509300 0.74","1573509600 0.74","1573509900 0.73","1573510200 0.73","1573510500 0.8","1573510800 0.8","1573511100 0.73","1573511400 0.73","1573511700 0.73","1573512000 0.73","1573512300 0.73","1573512600 0.73","1573512900 0.73","1573513200 0.73","1573513500 0.73","1573513800 0.73","1573514100 0.76","1573514400 0.76","1573514700 0.76","1573515000 0.79","1573515300 0.74","1573515600 0.74","1573515900 0.73","1573516200 0.73","1573516500 0.74","1573516800 0.74","1573517100 0.73","1573517400 0.73","1573517700 0.74","1573518000 0.74","1573518300 0.8","1573518600 0.8","1573518900 0.75","1573519200 0.75","1573519500 0.74","1573519800 0.74","1573520100 0.74","1573520400 0.74","1573520700 0.74","1573521000 0.73","1573521300 0.75","1573521600 0.75","1573521900 0.75","1573522200 0.74","1573522500 0.74","1573522800 0.74","1573523100 0.73","1573523400 0.73","1573523700 0.73","1573524000 0.73","1573524300 0.73","1573524600 0.73","1573524900 0.74","1573525200 0.74","1573525500 0.74","1573525800 0.81","1573526100 0.81","1573526400 0.74","1573526700 0.74","1573527000 0.74","1573527300 0.74","1573527600 0.73","1573527900 0.73","1573528200 0.73","1573528500 0.75","1573528800 0.75","1573529100 0.75","1573529400 0.78","1573529700 0.78","1573530000 0.76","1573530300 0.73","1573530600 0.73","1573530900 0.73","1573531200 0.73","1573531500 0.73","1573531800 0.73","1573532100 0.75","1573532400 0.75","1573532700 0.75","1573533000 0.74","1573533300 0.74","1573533600 0.8","1573533900 0.73","1573534200 0.73","1573534500 0.73","1573534800 0.73","1573535100 0.73","1573535400 0.74","1573535700 0.74","1573536000 0.76","1573536300 0.76","1573536600 0.74","1573536900 0.74","1573537200 0.8","1573537500 0.8","1573537800 0.73","1573538100 0.73","1573538400 0.73","1573538700 0.73","1573539000 0.74","1573539300 0.74","1573539600 0.75","1573539900 0.75","1573540200 0.73","1573540500 0.73","1573540800 0.74","1573541100 0.74","1573541400 0.78","1573541700 0.78","1573542000 0.74","1573542300 0.74","1573542600 0.73","1573542900 0.73","1573543200 0.76","1573543500 0.76","1573543800 0.75","1573544400 0.73","1573544700 0.73","1573545000 0.74","1573545300 0.74","1573545600 0.79","1573545900 0.79","1573546200 0.73","1573546500 0.73","1573546800 0.74","1573547100 0.74","1573547400 0.74","1573547700 0.74","1573548000 0.73","1573548300 0.73","1573548600 0.73","1573548900 0.73","1573549200 0.74","1573549500 0.74","1573549800 0.8","1573550100 0.8","1573550400 0.75","1573550700 0.75","1573551000 0.74","1573551300 0.74","1573551600 0.73","1573551900 0.73","1573552200 0.73","1573552500 0.73","1573552800 0.73","1573553100 0.73","1573553400 0.81","1573553700 0.81","1573554000 0.74","1573554300 0.74","1573554600 0.74","1573554900 0.74","1573555200 0.73","1573555500 0.73","1573555800 0.74","1573556100 0.74","1573556400 0.73","1573556700 0.73","1573557000 0.74","1573557300 0.74","1573557600 0.81","1573557900 0.81","1573558200 0.75","1573558500 0.75","1573558800 0.74","1573559100 0.74","1573559400 0.74","1573559700 0.74","1573560000 0.74","1573560300 0.74","1573560600 0.74","1573560900 0.74","1573561200 0.73","1573561500 0.73","1573561800 0.79","1573562100 0.79","1573562400 0.72","1573562700 0.72","1573563000 0.74","1573563300 0.74","1573563600 0.74","1573563900 0.74","1573564200 0.73","1573564500 0.73","1573564800 0.75","1573565100 0.75","1573565400 0.79","1573565700 0.79","1573566000 0.73","1573566300 0.73","1573566600 0.73","1573566900 0.73","1573567200 0.74","1573567500 0.74","1573567800 0.74","1573568100 0.74","1573568400 0.75","1573568700 0.75","1573569000 0.73","1573569300 0.73","1573569600 0.79","1573569900 0.79","1573570200 0.73","1573570500 0.73","1573570800 0.74","1573571100 0.74","1573571400 0.73","1573571700 0.73","1573572000 0.75","1573572300 0.75","1573572600 0.74","1573572900 0.74","1573573200 0.73","1573573500 0.73","1573573800 0.8","1573574100 0.8","1573574400 0.74","1573574700 0.74","1573575000 0.73","1573575300 0.73","1573575600 0.75","1573575900 0.75","1573576200 0.73","1573576500 0.73","1573576800 0.74","1573577100 0.74","1573577400 0.8","1573577700 0.8","1573578000 0.73","1573578300 0.73","1573578600 0.74","1573578900 0.74","1573579200 0.74","1573579500 0.74","1573579800 0.74","1573580100 0.73","1573580400 0.74","1573580700 0.74","1573581000 0.73","1573581300 0.73","1573581600 0.73","1573581900 0.73","1573582200 0.73","1573582500 0.73","1573582800 0.74","1573583100 0.74","1573583400 0.74","1573583700 0.73","1573584000 0.74","1573584300 0.74","1573584600 0.74","1573584900 0.74","1573585200 0.74","1573585500 0.74","1573585800 0.73","1573586100 0.73","1573586400 0.75","1573586700 0.75","1573587000 0.75","1573587300 0.8","1573587600 0.73","1573587900 0.73","1573588200 0.74","1573588500 0.74","1573588800 0.74","1573589100 0.74","1573589400 0.73","1573589700 0.73","1573590000 0.73","1573590300 37.83","1573590600 0","1573590900 0","1573591200 0","1573591500 0","1573591800 0","1573592100 0","1573592400 0","1573592700 0","1573593000 0","1573593300 0","1573593600 0.8","1573593900 0.8","1573594200 0.81","1573594500 0.81","1573594800 0.87","1573595100 0.87","1573595400 0.81","1573595700 0.81","1573596000 0.81","1573596300 0.81","1573596600 0.81","1573596900 0.81","1573597200 0.81","1573597500 0.81","1573597800 0.81","1573598100 0.81","1573598400 0.87","1573598700 0.87","1573599000 0.8","1573599300 0.8","1573599600 0.81","1573599900 0.81","1573600200 0.87","1573600500 0.87","1573600800 0.71","1573601100 0.71","1573601400 0.73","1573601700 0.73","1573602000 0.77","1573602300 0.77","1573602600 0.72","1573602900 0.72","1573603200 0.72","1573603500 0.72","1573603800 0.73","1573604100 0.73","1573604400 0.73","1573604700 0.73","1573605000 0.73","1573605300 0.7","1573605600 0.78","1573605900 0.78","1573606200 0.72","1573606500 0.72","1573606800 0.71","1573607100 0.71","1573607400 0.73","1573607700 0.73","1573608000 0.71","1573608300 0.71","1573608600 0.72","1573608900 0.72","1573609200 0.72","1573609500 0.72","1573609800 0.78","1573610100 0.78","1573610400 0.71","1573610700 0.71","1573611000 0.71","1573611300 0.73","1573611600 0.73","1573611900 0.73","1573612200 0.71","1573612500 0.71","1573612800 0.71","1573613100 0.73","1573613400 0.73","1573613700 0.73","1573614000 0.72","1573614300 0.72","1573614600 0.72","1573614900 0.72","1573615200 0.72","1573615500 0.72","1573615800 0.77","1573616100 0.77","1573616400 0.77","1573616700 0.73","1573617000 0.72","1573617300 0.72","1573617600 0.72","1573617900 0.72","1573618200 0.72","1573618500 0.71","1573618800 0.71","1573619100 0.72","1573619400 0.77","1573619700 0.77","1573620000 0.77","1573620300 0.72","1573620600 0.72","1573620900 0.72","1573621200 0.71","1573621500 0.71","1573621800 0.71","1573622100 0.74","1573622400 0.74","1573622700 0.71","1573623000 0.79","1573623300 0.79","1573623600 0.72","1573623900 0.72","1573624200 0.72","1573624500 0.71","1573624800 0.71","1573625100 0.71","1573625400 0.73","1573625700 0.73","1573626000 0.73","1573626300 0.72","1573626600 0.72","1573626900 0.79","1573627200 0.72","1573627500 0.72","1573627800 0.72","1573628100 0.71","1573628400 0.71","1573628700 0.72","1573629000 0.71","1573629300 0.71","1573629600 0.71","1573629900 0.73","1573630200 0.73","1573630800 0.73","1573631100 0.73","1573631400 0.73","1573631700 0.78","1573632000 0.78","1573632300 0.72","1573632600 0.72","1573632900 0.72","1573633200 0.72","1573633500 0.71","1573633800 0.71","1573634100 0.72","1573634400 0.72","1573634700 0.71","1573635000 0.71","1573635300 0.78","1573635600 0.78","1573635900 0.7","1573636200 0.7","1573636500 0.72","1573636800 0.72","1573637100 0.72","1573637400 0.72","1573637700 0.72","1573638000 0.72","1573638300 0.73","1573638600 0.73","1573638900 0.77","1573639200 0.77","1573639500 0.7","1573639800 0.7","1573640100 0.71","1573640400 0.71","1573640700 0.72","1573641000 0.72","1573641300 0.73","1573641600 0.73","1573641900 0.7","1573642200 0.7","1573642500 0.78","1573642800 0.78","1573643100 0.72","1573643400 0.72","1573643700 0.71","1573644000 0.71","1573644300 0.71","1573644600 0.71","1573644900 0.72","1573645200 0.72","1573645500 0.7","1573645800 0.7","1573646100 0.78","1573646400 0.78","1573646700 0.72","1573647000 0.72","1573647300 0.74","1573647600 0.74","1573647900 0.7","1573648200 0.7","1573648500 0.71","1573648800 0.71","1573649100 0.73","1573649400 0.73","1573649700 0.78","1573650000 0.78","1573650300 0.72","1573650600 0.72","1573650900 0.73","1573651200 0.73","1573651500 0.72","1573651800 0.72","1573652100 0.71","1573652400 0.71","1573652700 0.73","1573653000 0.73","1573653300 0.78","1573653600 0.78","1573653900 0.71","1573654200 0.71","1573654500 0.73","1573654800 0.73","1573655100 0.73","1573655400 0.73","1573655700 0.72","1573656000 0.72","1573656300 0.73","1573656600 0.73","1573656900 0.79","1573657200 0.79","1573657500 0.72","1573657800 0.72","1573658100 0.72","1573658400 0.72","1573658700 0.72","1573659000 0.72","1573659300 0.7","1573659600 0.7","1573659900 0.72","1573660200 0.72","1573660500 0.72","1573660800 0.72","1573661100 0.76","1573661400 0.76","1573661700 0.71","1573662000 0.71","1573662300 0.72","1573662600 0.72","1573662900 0.73","1573663200 0.73","1573663500 0.71","1573663800 0.71","1573664100 0.73","1573664400 0.73","1573664700 0.71","1573665000 0.71","1573665300 0.72","1573665600 0.72","1573665900 0.78","1573666200 0.78","1573666500 0.72","1573666800 0.72","1573667100 0.72","1573667400 0.71","1573667700 0.71","1573668000 0.71","1573668300 0.73","1573668600 0.73","1573668900 0.71","1573669200 0.71","1573669500 0.8","1573669800 0.8","1573670100 0.71","1573670400 0.71","1573670700 0.72","1573671000 0.72","1573671300 0.73","1573671600 0.73","1573671900 0.72","1573672200 0.72","1573672500 0.72","1573672800 0.72","1573673100 0.72","1573673400 0.79","1573673700 0.72","1573674000 0.72","1573674300 0.71","1573674600 0.71","1573674900 0.71","1573675200 0.72","1573675500 0.71","1573675800 0.71","1573676100 0.72","1573676400 0.72","1573676700 0.72","1573677000 0.78","1573677300 0.72","1573677600 0.72","1573677900 0.73","1573678200 0.73","1573678500 0.73","1573678800 0.71","1573679100 0.72","1573679400 0.72","1573679700 0.72","1573680000 0.72","1573680300 0.77","1573680600 0.77","1573680900 0.77","1573681200 0.72","1573681500 0.73","1573681800 0.73","1573682100 0.71","1573682400 0.71","1573682700 0.71","1573683000 0.73","1573683300 0.73","1573683600 0.73","1573683900 0.71","1573684200 0.71","1573684500 0.71","1573684800 0.74","1573685100 0.71","1573685400 0.71","1573685700 0.73","1573686000 0.73","1573686300 0.73","1573686600 0.71","1573686900 0.71","1573687200 0.79","1573687500 0.71","1573687800 0.71","1573688100 0.71","1573688400 0.73","1573688700 0.73","1573689000 0.74","1573689300 0.71","1573689600 0.71","1573689900 0.71","1573690200 0.71","1573690500 0.71","1573690800 0.73","1573691100 0.74","1573691400 0.74","1573691700 0.74","1573692000 0.72","1573692300 0.72","1573692600 0.78","1573692900 0.72","1573693200 0.72","1573693500 0.72","1573693800 0.72","1573694100 0.72","1573694400 0.73","1573694700 0.73","1573695000 0.71","1573695300 0.72","1573695600 0.72","1573695900 0.72","1573696200 0.72","1573696500 0.72","1573696800 0.79","1573697100 0.71","1573697400 0.71","1573697700 0.71","1573698000 0.72","1573698300 0.72","1573698600 0.72","1573698900 0.73","1573699200 0.73","1573699500 0.73","1573699800 0.71","1573700100 0.71","1573700400 0.73","1573700700 0.73","1573701000 0.71","1573701300 0.71","1573701600 0.72","1573701900 0.72","1573702200 0.74","1573702500 0.74","1573702800 0.71","1573703100 0.71","1573703400 0.71","1573703700 0.71","1573704000 0.78","1573704300 0.78","1573704600 0.73","1573704900 0.73","1573705200 0.7","1573705500 0.7","1573705800 0.72","1573706100 0.72","1573706400 0.71","1573706700 0.71","1573707000 0.73","1573707300 0.73","1573707600 0.79","1573707900 0.79","1573708200 0.72","1573708500 0.72","1573708800 0.75","1573709100 0.75","1573709400 0.73","1573709700 0.73","1573710000 0.71","1573710300 0.71","1573710600 0.71","1573710900 0.71","1573711200 0.79","1573711500 0.79","1573711800 0.71","1573712100 0.71","1573712400 0.73","1573712700 0.73","1573713000 0.71","1573713300 0.71","1573713600 0.72","1573713900 0.72","1573714200 0.7","1573714500 0.7","1573714800 0.77","1573715100 0.77","1573715400 0.72","1573715700 0.72","1573716000 0.72","1573716300 0.72","1573716600 0.72","1573717200 0.72","1573717500 0.72","1573717800 0.72","1573718100 0.72","1573718400 0.77","1573718700 0.77","1573719000 0.72","1573719300 0.72","1573719600 0.71","1573719900 0.71","1573720200 0.72","1573720500 0.72","1573720800 0.71","1573721100 0.71","1573721400 0.72","1573721700 0.72","1573722000 0.71","1573722300 0.71","1573722600 0.8","1573722900 0.8","1573723200 0.71","1573723500 0.71","1573723800 0.72","1573724100 0.72","1573724400 0.72","1573724700 0.72","1573725000 0.72","1573725300 0.72","1573725600 0.71","1573725900 0.71","1573726200 0.79","1573726500 0.79","1573726800 0.73","1573727100 0.73","1573727400 0.71","1573727700 0.71","1573728000 0.72","1573728300 0.72","1573728600 0.7","1573728900 0.7","1573729200 0.73","1573729500 0.73","1573729800 0.78","1573730100 0.78","1573730400 0.7","1573730700 0.7","1573731000 0.75","1573731300 0.75","1573731600 0.72","1573731900 0.72","1573732200 0.71","1573732500 0.71","1573732800 0.72","1573733100 0.72","1573733400 0.72","1573733700 0.72","1573734000 0.77","1573734300 0.77","1573734600 0.7","1573734900 0.7","1573735200 0.74","1573735500 0.74","1573735800 0.73","1573736100 0.73","1573736400 0.74","1573736700 0.74","1573737000 0.71","1573737300 0.71","1573737600 0.78","1573737900 0.78","1573738200 0.7","1573738500 0.7","1573738800 0.72","1573739100 0.72","1573739400 0.7","1573739700 0.7","1573740000 0.74","1573740300 0.74","1573740600 0.73","1573740900 0.73","1573741200 0.73","1573741500 0.71","1573741800 0.77","1573742100 0.77","1573742400 0.72","1573742700 0.72","1573743000 0.72","1573743300 0.73","1573743600 0.7","1573743900 0.7","1573744200 0.72","1573744500 0.72","1573744800 0.72","1573745100 0.72","1573745400 0.76","1573745700 0.76","1573746000 0.7","1573746300 0.7","1573746600 0.73","1573746900 0.73","1573747200 0.73","1573747500 0.7","1573747800 0.73","1573748100 0.73","1573748400 0.73","1573748700 0.73","1573749000 0.73","1573749300 0.76","1573749600 0.71","1573749900 0.71","1573750200 0.73","1573750500 0.73","1573750800 0.73","1573751100 0.72","1573751400 0.72","1573751700 0.72","1573752000 0.71","1573752300 0.71","1573752600 0.71","1573752900 0.78","1573753200 0.71","1573753500 0.71","1573753800 0.7","1573754100 0.7","1573754400 0.7","1573754700 0.73","1573755000 0.73","1573755300 0.72","1573755600 0.73","1573755900 0.73","1573756200 0.73","1573756500 0.73","1573756800 0.73","1573757100 0.73","1573757400 0.73","1573761000 0","1573761300 0","1573761600 0","1573761900 0","1573762200 0","1573763700 0","1573764000 0","1573764300 0","1573764600 0","1573764900 0.72","1573765200 0.72","1573765500 0.8","1573765800 0.8","1573766100 0.74","1573766400 0.74","1573766700 0.73","1573767000 0.73","1573767300 0.71","1573767600 0.71","1573767900 0.73","1573768200 0.73","1573768500 0.72","1573768800 0.72","1573769100 0.71","1573769400 0.71","1573769700 0.79","1573770000 0.79","1573770300 0.74","1573770600 0.74","1573770900 0.73","1573771200 0.73","1573771500 0.71","1573771800 0.71","1573772100 0.74","1573772400 0.74","1573772700 0.72","1573773000 0.72","1573773300 0.79","1573773600 0.79","1573773900 0.72","1573774200 0.72","1573774500 0.74","1573774800 0.74","1573775100 0.72","1573775400 0.72","1573775700 0.74","1573776000 0.74","1573776300 0.7","1573776600 0.7","1573776900 0.77","1573777200 0.77","1573777500 0.73","1573777800 0.73","1573778100 0.72","1573778400 0.72","1573778700 0.71","1573779000 0.71","1573779300 0.74","1573779600 0.74","1573779900 0.71","1573780200 0.71","1573780500 0.71","1573780800 0.71","1573781100 0.71","1573781400 0.71","1573781700 0.73","1573782000 0.73","1573782300 0.71","1573782600 0.71","1573782900 0.71","1573783200 0.71","1573783500 0.72","1573783800 0.72","1573784100 0.78","1573784400 0.78","1573784700 0.71","1573785000 0.71","1573785300 0.72","1573785600 0.72","1573785900 0.72","1573786200 0.72","1573786500 0.7","1573786800 0.7","1573787100 0.73","1573787400 0.73","1573787700 0.72","1573788000 0.72","1573788300 0.72","1573788600 0.72","1573788900 0.73","1573789200 0.73","1573789500 0.7","1573789800 0.7","1573790100 0.73","1573790400 0.73","1573790700 0.78","1573791000 0.78","1573791300 0.73","1573791600 0.73","1573791900 0.71","1573792200 0.71","1573792500 0.72","1573792800 0.72","1573793100 0.72","1573793400 0.72","1573793700 0.72","1573794000 0.72","1573794300 0.79","1573794600 0.79","1573794900 0.72","1573795200 0.72","1573795500 0.71","1573795800 0.71","1573796100 0.72","1573796400 0.72","1573796700 0.7","1573797000 0.7","1573797300 0.72","1573797600 0.72","1573797900 0.71","1573798200 0.71","1573798500 0.73","1573798800 0.73","1573799100 0.71","1573799400 0.71","1573799700 0.71","1573800000 0.71","1573800300 0.73","1573800600 0.73","1573800900 0.72","1573801200 0.72","1573801500 0.71","1573801800 0.71","1573802100 0.74","1573802400 0.74","1573802700 0.71","1573803000 0.71","1573803600 0.72","1573803900 0.73","1573804200 0.73","1573804500 0.71","1573804800 0.71","1573805100 0.79","1573805400 0.79","1573805700 0.79","1573806000 0.71","1573806300 0.72","1573806600 0.72","1573806900 0.71","1573807200 0.71","1573807500 0.71","1573807800 0.71","1573808100 0.73","1573808400 0.73","1573808700 0.77","1573809000 0.77","1573809300 0.77","1573809600 0.72","1573809900 0.72","1573810200 0.72","1573810500 0.72","1573810800 0.72","1573811100 0.72","1573811400 0.72","1573811700 0.73","1573812000 0.73","1573812300 0.78","1573812600 0.78","1573812900 0.73","1573813200 0.73","1573813500 0.73","1573813800 0.71","1573814100 0.71","1573814400 0.71","1573814700 0.72","1573815000 0.72","1573815300 0.72","1573815600 0.71","1573815900 0.77","1573816200 0.77","1573816500 0.72","1573816800 0.72","1573817100 0.72","1573817400 0.72","1573817700 0.71","1573818000 0.71","1573818300 0.74","1573818600 0.74","1573818900 0.74","1573819200 0.72","1573819500 0.72","1573819800 0.73","1573820100 0.8","1573820400 0.8","1573820700 0.8","1573821000 0.72","1573821300 0.72","1573821600 0.72","1573821900 0.72","1573822200 0.72","1573822500 0.72","1573822800 0.72","1573823100 0.72","1573823400 0.71","1573823700 0.78","1573824000 0.78","1573824300 0.78","1573824600 0.73","1573824900 0.73","1573825200 0.71","1573825500 0.73","1573825800 0.73","1573826100 0.73","1573826400 0.72","1573826700 0.72","1573827000 0.71","1573827300 0.71","1573827600 0.78","1573827900 0.78","1573828200 0.72","1573828500 0.72","1573828800 0.72","1573829100 0.72","1573829400 0.72","1573829700 0.72","1573830000 0.72","1573830300 0.72","1573830600 0.72","1573830900 0.72","1573831200 0.78","1573831500 0.73","1573831800 0.73","1573832100 0.73","1573832400 0.72","1573832700 0.72","1573833000 0.73","1573833300 0.73","1573833600 0.71","1573833900 0.71","1573834200 0.74","1573834500 0.74","1573834800 0.77","1573835100 0.77","1573835400 0.7","1573835700 0.7","1573836000 0.72","1573836300 0.72","1573836600 0.72","1573836900 0.72","1573837200 0.72","1573837500 0.72","1573837800 0.72","1573838100 0.72","1573838400 0.78","1573838700 0.78","1573839000 0.7","1573839300 0.7","1573839600 0.72","1573839900 0.72","1573840200 0.72","1573840500 0.72","1573840800 0.7","1573841100 0.7","1573841400 0.73","1573841700 0.73","1573842000 0.73","1573842300 0.73","1573842600 0.72","1573842900 0.72","1573843200 0.72","1573843500 0.72","1573843800 0.72","1573844100 0.72","1573844400 0.71","1573844700 0.71","1573845000 0.7","1573845300 0.7","1573845600 0.74","1573845900 0.74","1573846200 0.7","1573846500 0.7","1573846800 0.71","1573847100 0.71","1573847400 0.7","1573847700 0.7","1573848000 0.72","1573848300 0.72","1573848600 0.71","1573848900 0.71","1573849200 0.71","1573849500 0.71","1573849800 0.72","1573850100 0.72","1573850400 0.74","1573850700 0.74","1573851000 0.72","1573851300 0.72","1573851600 0.74","1573851900 0.74","1573852200 0.7","1573852500 0.7","1573852800 0.72","1573853100 0.72","1573853400 0.71","1573853700 0.71","1573854000 0.72","1573854300 0.72","1573854600 0.73","1573854900 0.73","1573855200 0.72","1573855500 0.72","1573855800 0.71","1573856100 0.71","1573856400 0.72","1573856700 0.72","1573857000 0.7","1573857300 0.7","1573857600 0.72","1573857900 0.72","1573858200 0.73","1573858500 0.73","1573858800 0.71","1573859100 0.71","1573859400 0.71","1573859700 0.71","1573860000 0.72","1573860300 0.72","1573860600 0.7","1573860900 0.7","1573861200 0.72","1573861500 0.72","1573861800 0.72","1573862100 0.72","1573862400 0.72","1573862700 0.72","1573863000 0.71","1573863300 0.71","1573863600 0.71","1573863900 0.71","1573864200 0.72","1573864500 0.72","1573864800 0.71","1573865100 0.71","1573865400 0.71","1573865700 0.71","1573866000 0.73","1573866300 0.73","1573866600 0.72","1573866900 0.72","1573867200 0.73","1573867500 0.73","1573867800 0.7","1573868100 0.7","1573868400 0.79","1573868700 0.79","1573869000 0.73","1573869300 0.73","1573869600 0.72","1573869900 0.72","1573870200 0.73","1573870500 0.73","1573870800 0.69","1573871100 0.69","1573871400 0.71","1573871700 0.71","1573872000 0.78","1573872300 0.78","1573872600 0.72","1573872900 0.72","1573873200 0.72","1573873500 0.72","1573873800 0.72","1573874100 0.73","1573874400 0.7","1573874700 0.7","1573875000 0.72","1573875300 0.72","1573875600 0.72","1573875900 0.72","1573876200 0.77","1573876500 0.77","1573876800 0.72","1573877100 0.72","1573877400 0.72","1573877700 0.73","1573878000 0.71","1573878300 0.71","1573878600 0.71","1573878900 0.71","1573879200 0.71","1573879500 0.72","1573879800 0.72","1573880100 0.72","1573880400 0.7","1573880700 0.7","1573881000 0.7","1573881300 0.72","1573881600 0.72","1573881900 0.73","1573882200 0.78","1573882500 0.78","1573882800 0.78","1573883100 0.72","1573883400 0.72","1573883700 0.73","1573884000 0.72","1573884300 0.72","1573884600 0.71","1573884900 0.71","1573885200 0.71","1573885500 0.73","1573885800 0.78","1573886100 0.78","1573886400 0.73","1573886700 0.73","1573887000 0.73","1573887300 0.71","1573887600 0.71","1573887900 0.71","1573888200 0.72","1573888500 0.72","1573888800 0.72","1573889100 0.72","1573889400 0.72","1573890000 0.78","1573890300 0.78","1573890600 0.78","1573890900 0.71","1573891200 0.71","1573891500 0.71","1573891800 0.73","1573892100 0.73","1573892400 0.73","1573892700 0.71","1573893000 0.71","1573893300 0.73","1573893600 0.78","1573893900 0.78","1573894200 0.78","1573894500 0.72","1573894800 0.72","1573895100 0.72","1573895400 0.72","1573895700 0.73","1573896000 0.73","1573896300 0.72","1573896600 0.72","1573896900 0.71","1573897200 0.71","1573897500 0.78","1573897800 0.78","1573898100 0.71","1573898400 0.71","1573898700 0.71","1573899000 0.71","1573899300 0.71","1573899600 0.71","1573899900 0.72","1573900200 0.72","1573900500 0.72","1573900800 0.72","1573901100 0.76","1573901400 0.76","1573901700 0.72","1573902000 0.72","1573902300 0.72","1573902600 0.72","1573902900 0.72","1573903200 0.72","1573903500 0.72","1573903800 0.72","1573904100 0.72","1573904400 0.72","1573904700 0.8","1573905000 0.8","1573905300 0.73","1573905600 0.73","1573905900 0.72","1573906200 0.72","1573906500 0.73","1573906800 0.73","1573907100 0.72","1573907400 0.72","1573907700 0.71","1573908000 0.71","1573908300 0.78","1573908600 0.78","1573908900 0.72","1573909200 0.72","1573909500 0.71","1573909800 0.71","1573910100 0.73","1573910400 0.73","1573910700 0.71","1573911000 0.71","1573911300 0.7","1573911600 0.7","1573911900 0.78","1573912200 0.78","1573912500 0.72","1573912800 0.72","1573913100 0.71","1573913400 0.71","1573913700 0.74","1573914000 0.74","1573914300 0.7","1573914600 0.7","1573914900 0.73","1573915200 0.73","1573915500 0.78","1573915800 0.78","1573916100 0.71","1573916400 0.71","1573916700 0.72","1573917000 0.72","1573917300 0.73","1573917600 0.73","1573917900 0.72","1573918200 0.72","1573918500 0.72","1573918800 0.72","1573919100 0.77","1573919400 0.77","1573919700 0.83","1573920000 0.83","1573920300 0.75","1573920600 0.75","1573920900 0.77","1573921200 0.77","1573921500 0.72","1573921800 0.72","1573922100 0.72","1573922400 0.72","1573922700 0.77","1573923000 0.77","1573923300 0.72","1573923600 0.72","1573923900 0.72","1573924200 0.72","1573924500 0.72","1573924800 0.72","1573925100 0.72","1573925400 0.72","1573925700 0.7","1573926000 0.7","1573926300 0.79","1573926600 0.79","1573926900 0.7","1573927200 0.7","1573927500 0.72","1573927800 0.72","1573928100 0.73","1573928400 0.73","1573928700 0.72","1573929000 0.72","1573929300 0.72","1573929600 0.72","1573929900 0.77","1573930200 0.77","1573930500 0.73","1573930800 0.73","1573931100 0.72","1573931400 0.72","1573931700 0.72","1573932000 0.72","1573932300 0.73","1573932600 0.73","1573932900 0.72","1573933200 0.72","1573933500 0.78","1573933800 0.78","1573934100 0.72","1573934400 0.72","1573934700 0.71","1573935000 0.71","1573935300 0.74","1573935600 0.74","1573935900 0.73","1573936200 0.73","1573936500 0.73","1573936800 0.73","1573937100 0.77","1573937400 0.77","1573937700 0.72","1573938000 0.72","1573938300 0.72","1573938600 0.72","1573938900 0.73","1573939200 0.73","1573939500 0.73","1573939800 0.72","1573940100 0.72","1573940400 0.72","1573940700 0.77","1573941000 0.77","1573941300 0.77","1573941600 0.73","1573941900 0.72","1573942200 0.72","1573942500 0.72","1573942800 0.72","1573943100 0.72","1573943400 0.73","1573943700 0.72","1573944000 0.72","1573944300 0.72","1573944600 0.72","1573944900 0.72","1573945200 0.78","1573945500 0.72","1573945800 0.72","1573946100 0.73","1573946400 0.73","1573946700 0.73","1573947000 0.71","1573947300 0.71","1573947600 0.72","1573947900 0.73","1573948200 0.73","1573948500 0.78","1573948800 0.78","1573949100 0.78","1573949400 0.73","1573949700 0.71","1573950000 0.71","1573950300 0.73","1573950600 0.73","1573950900 0.73","1573951200 0.71","1573951500 0.71","1573951800 0.71","1573952100 0.79","1573952400 0.79","1573952700 0.79","1573953000 0.72","1573953300 0.72","1573953600 0.75","1573953900 0.71","1573954200 0.71","1573954500 0.71","1573954800 0.74","1573955100 0.74","1573955400 0.73","1573955700 0.7","1573956000 0.7","1573956300 0.7","1573956600 0.72","1573956900 0.72","1573957200 0.73","1573957500 0.73","1573957800 0.73","1573958100 0.73","1573958400 0.71","1573958700 0.71","1573959000 0.8","1573959300 0.71","1573959600 0.71","1573959900 0.71","1573960200 0.71","1573960500 0.71","1573960800 0.72","1573961100 0.72","1573961400 0.72","1573961700 0.72","1573962000 0.72","1573962300 0.72","1573962600 0.78","1573962900 0.78","1573963200 0.72","1573963500 0.72","1573963800 0.72","1573964100 0.72","1573964400 0.72","1573964700 0.72","1573965000 0.73","1573965300 0.72","1573965600 0.72","1573965900 0.72","1573966200 0.71","1573966500 0.71","1573966800 0.77","1573967100 0.77","1573967400 0.72","1573967700 0.72","1573968000 0.72","1573968300 0.72","1573968600 0.7","1573968900 0.7","1573969200 0.71","1573969500 0.71","1573969800 0.71","1573970100 0.71","1573970400 0.79","1573970700 0.79","1573971000 0.7","1573971300 0.7","1573971600 0.72","1573971900 0.72","1573972200 0.72","1573972500 0.72","1573972800 0.72","1573973100 0.72","1573973400 0.72","1573973700 0.72","1573974000 0.78","1573974300 0.78","1573974600 0.72","1573974900 0.72","1573975200 0.72","1573975500 0.72","1573975800 0.72","1573976400 0.73","1573976700 0.73","1573977000 0.73","1573977300 0.73","1573977600 0.78","1573977900 0.78","1573978200 0.72","1573978500 0.72","1573978800 0.71","1573979100 0.71","1573979400 0.71","1573979700 0.71","1573980000 0.72","1573980300 0.72","1573980600 0.72","1573980900 0.72","1573981200 0.71","1573981500 0.71","1573981800 0.79","1573982100 0.79","1573982400 0.71","1573982700 0.71","1573983000 0.71","1573983300 0.71","1573983600 0.72","1573983900 0.72","1573984200 0.73","1573984500 0.73","1573984800 0.71","1573985100 0.71","1573985400 0.78","1573985700 0.78","1573986000 0.74","1573986300 0.74","1573986600 0.71","1573986900 0.71","1573987200 0.72","1573987500 0.72","1573987800 0.72","1573988100 0.72","1573988400 0.72","1573988700 0.72","1573989000 0.77","1573989300 0.77","1573989600 0.72","1573989900 0.72","1573990200 0.71","1573990500 0.71","1573990800 0.73","1573991100 0.73","1573991400 0.72","1573991700 0.72","1573992000 0.72","1573992300 0.72","1573992600 0.76","1573992900 0.76","1573993200 0.74","1573993500 0.74","1573993800 0.73","1573994100 0.73","1573994400 0.71","1573994700 0.71","1573995000 0.72","1573995300 0.72","1573995600 0.72","1573995900 0.72","1573996200 0.7","1573996500 0.7","1573996800 0.79","1573997100 0.79","1573997400 0.72","1573997700 0.72","1573998000 0.72","1573998300 0.72","1573998600 0.71","1573998900 0.71","1573999200 0.71","1573999500 0.71","1573999800 0.72","1574000100 0.72","1574000400 0.78","1574000700 0.78","1574001000 0.72","1574001300 0.72","1574001600 0.72","1574001900 0.72","1574002200 0.72","1574002500 0.72","1574002800 0.71","1574003100 0.71","1574003400 0.71","1574003700 0.72","1574004000 0.78","1574004300 0.78","1574004600 0.71","1574004900 0.71","1574005200 0.73","1574005500 0.73","1574005800 0.7","1574006100 0.7","1574006400 0.72","1574006700 0.72","1574007000 0.71","1574007300 0.71","1574007600 0.79","1574007900 0.79","1574008200 0.73","1574008500 0.73","1574008800 0.73","1574009100 0.73","1574009400 0.73","1574009700 0.71","1574010000 0.73","1574010300 0.73","1574010600 0.73","1574010900 0.73","1574011200 0.73","1574011500 0.8","1574011800 0.72","1574012100 0.72","1574012400 0.72","1574012700 0.72","1574013000 0.72","1574013300 0.74","1574013600 0.72","1574013900 0.72","1574014200 0.7","1574014500 0.7","1574014800 0.7","1574015100 0.76","1574015400 0.76","1574015700 0.73","1574016000 0.72","1574016300 0.72","1574016600 0.72","1574016900 0.72","1574017200 0.72","1574017500 0.72","1574017800 0.71","1574018100 0.71","1574018400 0.8","1574018700 0.8","1574019000 0.8","1574019300 0.73","1574019600 0.71","1574019900 0.71","1574020200 0.72","1574020500 0.72","1574020800 0.72","1574021100 0.7","1574021400 0.7","1574021700 0.73","1574022000 0.73","1574022300 0.73","1574022600 0.73","1574022900 0.76","1574023200 0.76","1574023500 0.72","1574023800 0.72","1574024100 0.72","1574024400 0.72","1574024700 0.72","1574025000 0.72","1574025300 0.73","1574025600 0.71","1574025900 0.71","1574026200 0.71","1574026500 0.78","1574026800 0.78","1574027100 0.74","1574027400 0.74","1574027700 0.72","1574028000 0.72","1574028300 0.7","1574028600 0.7","1574028900 0.73","1574029200 0.73","1574029500 0.71","1574029800 0.71","1574030100 0.8","1574030400 0.8","1574030700 0.73","1574031000 0.73","1574031300 0.72","1574031600 0.72","1574031900 0.73","1574032200 0.73","1574032500 0.71","1574032800 0.71","1574033100 0.72","1574033400 0.77","1574033700 0.77","1574034000 0.77","1574034300 0.74","1574034600 0.74","1574034900 0.72","1574035200 0.72","1574035500 0.72","1574035800 0.72","1574036100 0.72","1574036400 0.72","1574036700 0.71","1574037000 0.71","1574037300 0.78","1574037600 0.78","1574037900 0.72","1574038200 0.72","1574038500 0.72","1574038800 0.72","1574039100 0.72","1574039400 0.72","1574039700 0.71","1574040000 0.71","1574040300 0.72","1574040600 0.72","1574040900 0.78","1574041200 0.78","1574041500 0.72","1574041800 0.72","1574042100 0.72","1574042400 0.72","1574042700 0.72","1574043000 0.72","1574043300 0.71","1574043600 0.71","1574043900 0.73","1574044200 0.73","1574044500 0.72","1574044800 0.72","1574045100 0.74","1574045400 0.74","1574045700 0.73","1574046000 0.73","1574046300 0.72","1574046600 0.72","1574046900 0.72","1574047200 0.72","1574047500 0.73","1574047800 0.73","1574048100 0.71","1574048400 0.71","1574048700 0.79","1574049000 0.79","1574049300 0.73","1574049600 0.73","1574049900 0.72","1574050200 0.72","1574050500 0.7","1574050800 0.7","1574051100 0.75","1574051400 0.75","1574051700 0.73","1574052000 0.73","1574052300 0.78","1574052600 0.78","1574052900 0.72","1574053200 0.72","1574053500 0.72","1574053800 0.72","1574054100 0.72","1574054400 0.72","1574054700 0.73","1574055000 0.73","1574055300 0.72","1574055600 0.72","1574055900 0.76","1574056200 0.76","1574056500 0.73","1574056800 0.73","1574057100 0.71","1574057400 0.71","1574057700 0.71","1574058000 0.71","1574058300 0.71","1574058600 0.71","1574058900 0.71","1574059200 0.71","1574059500 0.77","1574059800 0.77","1574060100 0.75","1574060400 0.75","1574060700 0.72","1574061000 0.72","1574061300 0.72","1574061600 0.72","1574061900 0.74","1574062200 0.74","1574062800 0.71","1574063100 0.79","1574063400 0.79","1574063700 0.72","1574064000 0.72","1574064300 0.71","1574064600 0.71","1574064900 0.73","1574065200 0.73","1574065500 0.71","1574065800 0.71","1574066100 0.71","1574066400 0.71","1574066700 0.72","1574067000 0.72","1574067300 0.77","1574067600 0.77","1574067900 0.77","1574068200 0.71","1574068500 0.72","1574068800 0.72","1574069100 0.72","1574069400 0.72","1574069700 0.72","1574070000 0.72","1574070300 0.71","1574070600 0.71","1574070900 0.79","1574071200 0.79","1574071500 0.72","1574071800 0.72","1574072100 0.72","1574072400 0.72","1574072700 0.72","1574073000 0.72","1574073300 0.72","1574073600 0.72","1574073900 0.72","1574074200 0.72","1574074500 0.72","1574074800 0.72","1574075100 0.78","1574075400 0.78","1574075700 0.78","1574076000 0.71","1574076300 0.71","1574076600 0.71","1574076900 0.73","1574077200 0.73","1574077500 0.73","1574077800 0.71","1574078100 0.71","1574078400 0.71","1574078700 0.71","1574079000 0.71","1574079300 0.71","1574079600 0.77","1574079900 0.72","1574080200 0.72","1574080500 0.71","1574080800 0.71","1574081100 0.71","1574081400 0.71","1574081700 0.71","1574082000 0.73","1574082300 0.73","1574082600 0.73","1574082900 0.73","1574083200 0.79","1574083500 0.79","1574083800 0.7","1574084100 0.71","1574084400 0.71","1574084700 0.7","1574085000 0.7","1574085300 0.7","1574085600 0.72","1574085900 0.71","1574086200 0.71","1574086500 0.71","1574086800 0.71","1574087100 0.71","1574087400 0.77","1574087700 0.72","1574088000 0.72","1574088300 0.72","1574088600 0.72","1574088900 0.72","1574089200 0.72","1574089500 0.72","1574089800 0.71","1574090100 0.72","1574090400 0.72","1574090700 0.72","1574091000 0.78","1574091300 0.78","1574091600 0.75","1574091900 0.71","1574092200 0.71","1574092500 0.71","1574092800 0.71","1574093100 0.71","1574093400 0.72","1574093700 0.72","1574094000 0.72","1574094300 0.72","1574094600 0.79","1574094900 0.79","1574095200 0.71","1574095500 0.71","1574095800 0.72","1574096100 0.72","1574096400 0.72","1574096700 0.72","1574097000 0.72","1574097300 0.72","1574097600 0.73","1574097900 0.77","1574098200 0.77","1574098500 0.77","1574098800 0.72","1574099100 0.72","1574099400 0.71","1574099700 0.73","1574100000 0.73","1574100300 0.73","1574100600 0.72","1574100900 0.72","1574101200 0.72","1574101500 0.76","1574101800 0.76","1574102100 0.76","1574102400 0.73","1574102700 0.73","1574103000 0.72","1574103300 0.72","1574103600 0.71","1574103900 0.71","1574104200 0.73","1574104500 0.73","1574104800 0.73","1574105100 0.73","1574105400 0.78","1574105700 0.78","1574106000 0.73","1574106300 0.73","1574106600 0.77","1574106900 0.77","1574107200 0.71","1574107500 0.71","1574107800 0.72","1574108100 0.72","1574108400 0.73","1574108700 0.73","1574109000 0.77","1574109300 0.77","1574109600 0.73","1574109900 0.73","1574110200 0.71","1574110500 0.71","1574110800 0.74","1574111100 0.74","1574111400 0.71","1574111700 0.71","1574112000 0.74","1574112300 0.74","1574112600 0.71","1574112900 0.71","1574113200 0.72","1574113500 0.72","1574113800 0.71","1574114100 0.71","1574114400 0.71","1574114700 0.71","1574115000 0.73","1574115300 0.73","1574115600 0.78","1574115900 0.78","1574116200 0.72","1574116500 0.72","1574116800 0.72","1574117100 0.72","1574117400 0.72","1574117700 0.72","1574118000 0.72","1574118300 0.72","1574118600 0.7","1574118900 0.7","1574119200 0.72","1574119500 0.72","1574119800 0.81","1574120100 0.81","1574120400 0.71","1574120700 0.71","1574121000 0.73","1574121300 0.73","1574121600 0.71","1574121900 0.71","1574122200 0.7","1574122500 0.7","1574122800 0.72","1574123100 0.72","1574123400 0.71","1574123700 0.71","1574124000 0.78","1574124300 0.78","1574124600 0.7","1574124900 0.7","1574125200 0.73","1574125500 0.73","1574125800 0.73","1574126100 0.73","1574126400 0.72","1574126700 0.72","1574127000 0.78","1574127300 0.78","1574127600 0.73","1574127900 0.73","1574128200 0.7","1574128500 0.7","1574128800 0.72","1574129100 0.72","1574129400 0.72","1574129700 0.72","1574130000 0.71","1574130300 0.71","1574130600 0.73","1574130900 0.73","1574131200 0.81","1574131500 0.81","1574131800 0.72","1574132100 0.72","1574132400 0.72","1574132700 0.72","1574133000 0.71","1574133300 0.71","1574133600 0.71","1574133900 0.71","1574134200 0.74","1574134500 0.74","1574134800 0.79","1574135100 0.79","1574135400 0.73","1574135700 0.73","1574136000 0.73","1574136300 0.71","1574136600 0.73","1574136900 0.73","1574137200 0.72","1574137500 0.72","1574137800 0.72","1574138100 0.73","1574138400 0.73","1574138700 0.73","1574139000 0.8","1574139300 0.8","1574139600 0.8","1574139900 0.73","1574140200 0.72","1574140500 0.72","1574140800 0.72","1574141100 0.72","1574141400 0.73","1574141700 0.73","1574142000 0.72","1574142300 0.72","1574142600 0.78","1574142900 0.78","1574143200 0.7","1574143500 0.7","1574143800 0.7","1574144100 0.71","1574144400 0.71","1574144700 0.71","1574145000 0.71","1574145300 0.71","1574145600 0.71","1574145900 0.72","1574146200 0.71","1574146500 0.71","1574146800 0.78","1574147100 0.78","1574147400 0.78","1574147700 0.75","1574148000 0.73","1574148300 0.73","1574148600 0.74","1574149200 0.74","1574149500 0.77","1574149800 0.77","1574150100 0.74","1574150400 0.75","1574150700 0.75","1574151000 0.75","1574151300 0.76","1574151600 0.76","1574151900 0.74","1574152200 0.72","1574152500 0.72","1574152800 0.72","1574153100 0.72","1574153400 0.72","1574153700 0.74","1574154000 0.73","1574154300 0.73","1574154600 0.77","1574154900 0.77","1574155200 0.77","1574155500 0.73","1574155800 0.73","1574156100 0.73","1574156400 0.71","1574156700 0.71","1574157000 0.71","1574157300 0.73","1574157600 0.73","1574157900 0.72","1574158200 0.76","1574158500 0.76","1574158800 0.76","1574159100 0.71","1574159400 0.71","1574159700 0.72","1574160000 0.73","1574160300 0.73","1574160600 0.73","1574160900 0.72","1574161200 0.72","1574161500 0.7","1574161800 0.79","1574162100 0.79","1574162400 0.79","1574162700 0.72","1574163000 0.72","1574163300 0.73","1574163600 0.73","1574163900 0.72","1574164200 0.72","1574164500 0.72","1574164800 0.72","1574165100 0.72","1574165400 0.72","1574165700 0.73","1574166000 0.77","1574166300 0.77","1574166600 0.77","1574166900 0.73","1574167200 0.73","1574167500 0.75","1574167800 0.71","1574168100 0.71","1574168400 0.71","1574168700 0.72","1574169000 0.72","1574169300 0.71","1574169600 0.78","1574169900 0.78","1574170200 0.78","1574170500 0.73","1574170800 0.73","1574171100 0.73","1574171400 0.73","1574171700 0.74","1574172000 0.74","1574172300 0.72","1574172600 0.72","1574172900 0.73","1574173200 0.73","1574173500 0.72","1574173800 0.72","1574174100 0.79","1574174400 0.79","1574174700 0.71","1574175000 0.71","1574175300 0.72","1574175600 0.72","1574175900 0.71","1574176200 0.71","1574176500 0.73","1574176800 0.73","1574177100 0.72","1574177400 0.72","1574177700 0.77","1574178000 0.77","1574178300 0.72","1574178600 0.72","1574178900 0.73","1574179200 0.73","1574179500 0.74","1574179800 0.74","1574180100 0.72","1574180400 0.72","1574180700 0.72","1574181000 0.72","1574181300 0.78","1574181600 0.78","1574181900 0.72","1574182200 0.72","1574182500 0.72","1574182800 0.72","1574183100 0.73","1574183400 0.73","1574183700 0.72","1574184000 0.72","1574184300 0.73","1574184600 0.73","1574184900 0.79","1574185200 0.79","1574185500 0.73","1574185800 0.73","1574186100 0.72","1574186400 0.72","1574186700 0.73","1574187000 0.73","1574187300 0.73","1574187600 0.73","1574187900 0.72","1574188200 0.72","1574188500 0.79","1574188800 0.79","1574189100 0.71","1574189400 0.71","1574189700 0.73","1574190000 0.73","1574190300 0.72","1574190600 0.72","1574190900 0.74","1574191200 0.74","1574191500 0.71","1574191800 0.71","1574192100 0.77","1574192400 0.77","1574192700 0.73","1574193000 0.73","1574193300 0.72","1574193600 0.72","1574193900 0.73","1574194200 0.73","1574194500 0.71","1574194800 0.71","1574195100 0.72","1574195400 0.72","1574195700 0.8","1574196000 0.8","1574196300 0.71","1574196600 0.71","1574196900 0.73","1574197200 0.73","1574197500 0.73","1574197800 0.73","1574198100 0.73","1574198400 0.73","1574198700 0.72","1574199000 0.72","1574199300 0.79","1574199600 0.79","1574199900 0.73","1574200200 0.73","1574200500 0.73","1574200800 0.73","1574201100 0.73","1574201400 0.73","1574201700 0.72","1574202000 0.72","1574202300 0.71","1574202600 0.71","1574202900 0.72","1574203200 0.72","1574203500 0.74","1574203800 0.74","1574204100 0.78","1574204400 0.78","1574204700 0.72","1574205000 0.72","1574205300 0.72","1574205600 0.72","1574205900 0.72","1574206200 0.72","1574206500 0.72","1574206800 0.72","1574207100 0.75","1574207400 0.75","1574207700 0.73","1574208000 0.73","1574208300 0.79","1574208600 0.79","1574208900 0.71","1574209200 0.71","1574209500 0.73","1574209800 0.73","1574210100 0.73","1574210400 0.73","1574210700 0.71","1574211000 0.71","1574211300 0.72","1574211600 0.72","1574211900 0.77","1574212200 0.77","1574212500 0.73","1574212800 0.73","1574213100 0.72","1574213400 0.72","1574213700 0.72","1574214000 0.73","1574214300 0.73","1574214600 0.73","1574214900 0.73","1574215200 0.73","1574215500 0.73","1574215800 0.8","1574216100 0.72","1574216400 0.72","1574216700 0.72","1574217000 0.72","1574217300 0.72","1574217600 0.71","1574217900 0.72","1574218200 0.72","1574218500 0.72","1574218800 0.72","1574219100 0.72","1574219400 0.73","1574219700 0.74","1574220000 0.74","1574220300 0.77","1574220600 0.77","1574220900 0.77","1574221200 0.72","1574221500 0.72","1574221800 0.73","1574222100 0.72","1574222400 0.72","1574222700 0.72","1574223000 0.71","1574223300 0.71","1574223600 0.71","1574223900 0.79","1574224200 0.79","1574224500 0.79","1574224800 0.72","1574225100 0.72","1574225400 0.71","1574225700 0.71","1574226000 0.71","1574226300 0.71","1574226600 0.71","1574226900 0.71","1574227200 0.73","1574227500 0.73","1574227800 0.78","1574228100 0.72","1574228400 0.72","1574228700 0.72","1574229000 0.71","1574229300 0.71","1574229600 0.73","1574229900 0.72","1574230200 0.72","1574230500 0.72","1574230800 0.72","1574231100 0.72","1574231400 0.8","1574231700 0.73","1574232000 0.73","1574232300 0.73","1574232600 0.73","1574232900 0.73","1574233200 0.7","1574233500 0.73","1574233800 0.73","1574234100 0.73","1574234400 0.73","1574234700 0.73","1574235000 0.73","1574235600 0.73","1574235900 0.73","1574236200 0.77","1574236500 0.77","1574236800 0.71","1574237100 0.71","1574237400 0.73","1574237700 0.73","1574238000 0.72","1574238300 0.72","1574238600 0.72","1574238900 0.72","1574239200 0.72","1574239500 0.72","1574239800 0.77","1574240100 0.77","1574240400 0.72","1574240700 0.72","1574241000 0.73","1574241300 0.73","1574241600 0.73","1574241900 0.73","1574242200 0.72","1574242500 0.72","1574242800 0.73","1574243100 0.73","1574243400 0.77","1574243700 0.77","1574244000 0.79","1574244300 0.79","1574244600 0.73","1574244900 0.73","1574245200 0.72","1574245500 0.72","1574245800 0.72","1574246100 0.72","1574246400 0.73","1574246700 0.73","1574247000 0.73","1574247300 0.73","1574247600 0.75","1574247900 0.75","1574248200 0.72","1574248500 0.72","1574248800 0.75","1574249100 0.75","1574249400 0.73","1574249700 0.73","1574250000 0.72","1574250300 0.72","1574250600 0.8","1574250900 0.8","1574251200 0.74","1574251500 0.74","1574251800 0.73","1574252100 0.73","1574252400 0.74","1574252700 0.74","1574253000 0.73","1574253300 0.73","1574253600 0.7","1574253900 0.7","1574254200 0.81","1574254500 0.81","1574254800 0.71","1574255100 0.71","1574255400 0.74","1574255700 0.74","1574256000 0.72","1574256300 0.72","1574256600 0.73","1574256900 0.73","1574257200 0.7","1574257500 0.7","1574257800 0.78","1574258100 0.78","1574258400 0.73","1574258700 0.73","1574259000 0.73","1574259300 0.73","1574259600 0.76","1574259900 0.76","1574260200 0.73","1574260500 0.73","1574260800 0.73","1574261100 0.73","1574261400 0.73","1574261700 0.73","1574262000 0.78","1574262300 0.78","1574262600 0.71","1574262900 0.71","1574263200 0.74","1574263500 0.74","1574263800 0.74","1574264100 0.74","1574264400 0.72","1574264700 0.72","1574265000 0.74","1574265300 0.74","1574265600 0.78","1574265900 0.78","1574266200 0.72","1574266500 0.72","1574266800 0.72","1574267100 0.72","1574267400 0.72","1574267700 0.72","1574268000 0.73","1574268300 0.73","1574268600 0.71","1574268900 0.71","1574269200 0.73","1574269500 0.73","1574269800 0.8","1574270100 0.8","1574270400 0.73","1574270700 0.73","1574271000 0.74","1574271300 0.74","1574271600 0.71","1574271900 0.71","1574272200 0.73","1574272500 0.73","1574272800 0.72","1574273100 0.72","1574273400 0.79","1574273700 0.79","1574274000 0.73","1574274300 0.73","1574274600 0.74","1574274900 0.74","1574275200 0.73","1574275500 0.73","1574275800 0.72","1574276100 0.72","1574276400 0.72","1574276700 0.72","1574277000 0.73","1574277300 0.73","1574277600 0.78","1574277900 0.78","1574278200 0.73","1574278500 0.73","1574278800 0.74","1574279100 0.74","1574279400 0.74","1574279700 0.75","1574280000 0.72","1574280300 0.72","1574280600 0.74","1574280900 0.74","1574281200 0.74","1574281500 0.79","1574281800 0.74","1574282100 0.74","1574282400 0.7","1574282700 0.7","1574283000 0.7","1574283300 0.73","1574283600 0.73","1574283900 0.73","1574284200 0.73","1574284500 0.73","1574284800 0.73","1574285100 0.73","1574285400 0.73","1574285700 0.79","1574286000 0.71","1574286300 0.71","1574286600 0.73","1574286900 0.73","1574287200 0.73","1574287500 0.73","1574287800 0.74","1574288100 0.74","1574288400 0.73","1574288700 0.73","1574289000 0.73","1574289300 0.78","1574289600 0.72","1574289900 0.72","1574290200 0.71","1574290500 0.71","1574290800 0.71","1574291100 0.75","1574291400 0.71","1574291700 0.71","1574292000 0.74","1574292300 0.74","1574292600 0.74","1574292900 0.72","1574293200 0.72","1574293500 25.99","1574293800 25.99","1574294100 0.69","1574294400 0.69","1574294700 0.69","1574295000 0.72","1574295300 0.72","1574295600 0.72","1574295900 0.73","1574296200 0.73","1574296500 0.69","1574296800 0.69","1574297100 0.69","1574297400 0.69","1574297700 0.69","1574298000 0.69","1574298300 0.72","1574298600 0.7","1574298900 0.7","1574299200 0.7","1574299500 0.69","1574299800 0.69","1574300100 0.75","1574300400 0.69","1574300700 0.69","1574301000 0.69","1574301300 0.68","1574301600 0.68","1574301900 0.69","1574302200 0.69","1574302500 0.69","1574302800 0.69","1574303100 0.68","1574303400 0.68","1574303700 0.75","1574304000 0.75","1574304300 0.69","1574304600 0.69","1574304900 0.71","1574305200 0.71","1574305500 0.7","1574305800 0.7","1574306100 0.69","1574306400 0.69","1574306700 0.69","1574307000 0.69","1574307300 0.75","1574307600 0.75","1574307900 0.71","1574308200 0.71","1574308500 0.69","1574308800 0.69","1574309100 0.69","1574309400 0.69","1574309700 0.69","1574310000 0.69","1574310300 0.69","1574310600 0.69","1574310900 0.75","1574311200 0.75","1574311500 0.69","1574311800 0.69","1574312100 0.69","1574312400 0.69","1574312700 0.71","1574313000 0.71","1574313300 0.69","1574313600 0.69","1574313900 0.7","1574314200 0.7","1574314500 0.76","1574314800 0.76","1574315100 0.68","1574315400 0.68","1574315700 0.68","1574316000 0.68","1574316300 0.66","1574316600 0.66","1574316900 0.71","1574317200 0.71","1574317500 0.68","1574317800 0.68","1574318100 0.75","1574318400 0.75","1574318700 0.68","1574319000 0.68","1574319300 0.68","1574319600 0.68","1574319900 0.69","1574320200 0.69","1574320500 0.72","1574320800 0.72","1574321100 0.69","1574321400 0.69","1574322000 0.7","1574322300 0.75","1574322600 0.75","1574322900 0.7","1574323200 0.7","1574323500 0.69","1574323800 0.69","1574324100 0.69","1574324400 0.69","1574324700 0.68","1574325000 0.68","1574325300 0.7","1574325600 0.7","1574325900 0.74","1574326200 0.74","1574326500 0.68","1574326800 0.68","1574327100 0.7","1574327400 0.7","1574327700 0.7","1574328000 0.7","1574328300 0.68","1574328600 0.68","1574328900 0.7","1574329200 0.7","1574329500 0.75","1574329800 0.75","1574330100 0.68","1574330400 0.68","1574330700 0.69","1574331000 0.69","1574331300 0.7","1574331600 0.7","1574331900 0.67","1574332200 0.67","1574332500 0.69","1574332800 0.69","1574333100 0.75","1574333400 0.75","1574333700 0.68","1574334000 0.68","1574334300 0.7","1574334600 0.7","1574334900 0.7","1574335200 0.7","1574335500 0.7","1574335800 0.7","1574336100 0.7","1574336400 0.7","1574336700 0.7","1574337000 0.7","1574337300 0.74","1574337600 0.74","1574337900 0.68","1574338200 0.68","1574338500 0.7","1574338800 0.7","1574339100 0.69","1574339400 0.69","1574339700 0.69","1574340000 0.69","1574340300 0.69","1574340600 0.69","1574340900 0.74","1574341200 0.74","1574341500 0.69","1574341800 0.69","1574342100 0.69","1574342400 0.7","1574342700 0.69","1574343000 0.69","1574343300 0.69","1574343600 0.69","1574343900 0.69","1574344200 0.69","1574344500 0.75","1574344800 0.75","1574345100 0.68","1574345400 0.68","1574345700 0.69","1574346000 0.69","1574346300 0.69","1574346600 0.69","1574346900 0.69","1574347200 0.69","1574347500 0.69","1574347800 0.69","1574348100 0.69","1574348400 0.75","1574348700 0.69","1574349000 0.69","1574349300 0.7","1574349600 0.7","1574349900 0.7","1574350200 0.69","1574350500 0.69","1574350800 0.69","1574351100 0.69","1574351400 0.69","1574351700 0.69","1574352000 0.76","1574352300 0.69","1574352600 0.69","1574352900 0.69","1574353200 0.69","1574353500 0.69","1574353800 0.69","1574354100 0.69","1574354400 0.69","1574354700 0.69","1574355000 0.69","1574355300 0.69","1574355600 0.75","1574355900 0.75","1574356200 0.69","1574356500 0.68","1574356800 0.68","1574357100 0.68","1574357400 0.7","1574357700 0.7","1574358000 0.69","1574358300 0.69","1574358600 0.69","1574358900 0.69","1574359200 0.75","1574359500 0.75","1574359800 0.69","1574360100 0.71","1574360400 0.71","1574360700 0.7","1574361000 0.7","1574361300 0.7","1574361600 0.69","1574361900 0.68","1574362200 0.68","1574362500 0.71","1574362800 0.71","1574363100 0.71","1574363400 0.8","1574363700 0.8","1574364000 0.7","1574364300 0.69","1574364600 0.69","1574364900 0.69","1574365200 0.69","1574365500 0.69","1574365800 0.7","1574366100 0.69","1574366400 0.69","1574366700 0.69","1574367000 0.75","1574367300 0.75","1574367600 0.7","1574367900 0.7","1574368200 0.7","1574368500 0.7","1574368800 0.69","1574369100 0.69","1574369400 0.7","1574369700 0.7","1574370000 0.71","1574370300 0.71","1574370600 0.68","1574370900 0.68","1574371200 0.75","1574371500 0.75","1574371800 0.7","1574372100 0.7","1574372400 0.69","1574372700 0.69","1574373000 0.68","1574373300 0.68","1574373600 0.71","1574373900 0.68","1574374200 0.68","1574374500 0.68","1574374800 0.69","1574375100 0.69","1574375400 0.76","1574375700 0.69","1574376000 0.69","1574376300 0.69","1574376600 0.69","1574376900 0.69","1574377200 0.69","1574377500 0.69","1574377800 0.7","1574378100 0.7","1574378400 0.75","1574378700 0.75","1574379000 0.75","1574379300 0.75","1574379600 0.69","1574379900 0.69","1574380200 0.69","1574380500 0.69","1574380800 0.71","1574381100 0.71","1574381400 0.69","1574381700 0.69","1574382000 0.69","1574382300 0.69","1574382600 0.7","1574382900 0.7","1574383200 0.71","1574383500 0.71","1574383800 0.69","1574384100 0.69","1574384400 0.69","1574384700 0.69","1574385000 0.75","1574385300 0.75","1574385600 0.7","1574385900 0.7","1574386200 0.69","1574386500 0.69","1574386800 0.7","1574387100 0.7","1574387400 0.69","1574387700 0.69","1574388000 0.7","1574388300 0.7","1574388600 0.75","1574388900 0.75","1574389200 0.71","1574389500 0.71","1574389800 0.69","1574390100 0.69","1574390400 0.69","1574390700 0.69","1574391000 0.68","1574391300 0.68","1574391600 0.7","1574391900 0.7","1574392200 0.76","1574392500 0.76","1574392800 0.7","1574393100 0.7","1574393400 0.68","1574393700 0.68","1574394000 0.72","1574394300 0.72","1574394600 0.7","1574394900 0.7","1574395200 0.7","1574395500 0.7","1574395800 0.76","1574396100 0.76","1574396400 0.69","1574396700 0.69","1574397000 0.69","1574397300 0.69","1574397600 0.68","1574397900 0.68","1574398200 0.69","1574398500 0.69","1574398800 0.69","1574399100 0.69","1574399400 0.71","1574399700 0.71","1574400000 0.75","1574400300 0.75","1574400600 0.69","1574400900 0.69","1574401200 0.7","1574401500 0.7","1574401800 0.68","1574402100 0.68","1574402400 0.68","1574402700 0.68","1574403000 0.7","1574403300 0.7","1574403600 0.69","1574403900 0.69","1574404200 0.69","1574404500 0.69","1574404800 0.69","1574405100 0.69","1574405400 0.71","1574405700 0.71","1574406000 0.71","1574406300 0.71","1574406600 0.75","1574406900 0.75","1574407200 0.7","1574407500 0.7","1574407800 0.7","1574408400 0.69","1574408700 0.69","1574409000 0.7","1574409300 0.7","1574409600 0.71","1574409900 0.71","1574410200 0.75","1574410500 0.75","1574410800 0.71","1574411100 0.71","1574411400 0.7","1574411700 0.7","1574412000 0.7","1574412300 0.69","1574412600 0.69","1574412900 0.69","1574413200 0.7","1574413500 0.7","1574413800 0.7","1574414100 0.76","1574414400 0.69","1574414700 0.69","1574415000 0.7","1574415300 0.7","1574415600 0.69","1574415900 0.69","1574416200 0.71","1574416500 0.71","1574416800 0.71","1574417100 0.71","1574417400 0.69","1574417700 0.69","1574418000 0.76","1574418300 0.76","1574418600 0.7","1574418900 0.7","1574419200 0.7","1574419500 0.7","1574419800 0.7","1574420100 0.69","1574420400 0.7","1574420700 0.7","1574421000 0.7","1574421300 0.7","1574421600 0.7","1574421900 0.75","1574422200 0.71","1574422500 0.71","1574422800 0.69","1574423100 0.69","1574423400 0.69","1574423700 0.69","1574424000 0.7","1574424300 0.7","1574424600 0.71","1574424900 0.71","1574425200 0.71","1574425500 0.75","1574425800 0.75","1574426100 0.69","1574426400 0.7","1574426700 0.7","1574427000 0.7","1574427300 0.68","1574427600 0.68","1574427900 0.69","1574428200 0.69","1574428500 0.69","1574428800 0.69","1574429100 0.72","1574429400 0.72","1574429700 0.7","1574430000 0.75","1574430300 0.75","1574430600 0.75","1574430900 0.69","1574431200 0.69","1574431500 0.7","1574431800 0.7","1574432100 0.7","1574432400 0.7","1574432700 0.7","1574433000 0.7","1574433300 0.69","1574433600 0.69","1574433900 0.69","1574434200 0.76","1574434500 0.76","1574434800 0.76","1574435100 0.72","1574435400 0.72","1574435700 0.69","1574436000 0.71","1574436300 0.71","1574436600 0.71","1574436900 0.71","1574437200 0.71","1574437500 0.7","1574437800 0.75","1574438100 0.75","1574438400 0.75","1574438700 0.7","1574439000 0.7","1574439300 0.68","1574439600 0.69","1574439900 0.69","1574440200 0.69","1574440500 0.7","1574440800 0.7","1574441100 0.69","1574441400 0.69","1574441700 0.75","1574442000 0.75","1574442300 0.71","1574442600 0.71","1574442900 0.7","1574443200 0.7","1574443500 0.7","1574443800 0.7","1574444100 0.71","1574444400 0.71","1574444700 0.68","1574445000 0.68","1574445300 0.74","1574445600 0.74","1574445900 0.69","1574446200 0.69","1574446500 0.69","1574446800 0.69","1574447100 0.68","1574447400 0.68","1574447700 0.7","1574448000 0.7","1574448300 0.68","1574448600 0.68","1574448900 0.75","1574449200 0.75","1574449500 0.69","1574449800 0.69","1574450100 0.68","1574450400 0.68","1574450700 0.68","1574451000 0.68","1574451300 0.69","1574451600 0.69","1574451900 0.67","1574452200 0.67","1574452500 0.68","1574452800 0.68","1574453100 0.75","1574453400 0.75","1574453700 0.68","1574454000 0.68"],"sysload":["1571875200 0.72","1571875500 0.72","1571875800 0.73","1571876100 0.78","1571876400 0.85","1571876700 0.81","1571877000 0.81","1571877300 0.74","1571877600 0.81","1571877900 0.84","1571878200 0.86","1571878500 0.88","1571878800 0.9","1571879100 0.84","1571879400 0.82","1571879700 0.81","1571880000 0.83","1571880300 0.78","1571880600 0.75","1571880900 0.83","1571881200 0.85","1571881500 0.78","1571881800 0.76","1571882100 0.73","1571882400 0.73","1571882700 0.74","1571883000 0.72","1571883300 0.83","1571883600 0.9","1571883900 0.88","1571884200 0.82","1571884500 0.9","1571884800 0.86","1571885100 0.91","1571885400 0.87","1571885700 0.87","1571886000 0.84","1571886300 0.9","1571886600 0.95","1571886900 0.96","1571887200 0.93","1571887500 0.97","1571887800 0.97","1571888100 0.94","1571888400 0.96","1571888700 0.86","1571889000 0.82","1571889300 0.8","1571889600 0.87","1571889900 0.84","1571890200 0.86","1571890500 0.86","1571890800 0.82","1571891100 0.88","1571891400 0.91","1571891700 0.82","1571892000 0.81","1571892300 0.85","1571892600 0.88","1571892900 0.87","1571893200 0.8","1571893500 0.79","1571893800 0.81","1571894100 0.83","1571894400 0.87","1571894700 0.82","1571895000 0.83","1571895300 0.83","1571895600 0.82","1571895900 0.81","1571896200 0.79","1571896500 0.85","1571896800 0.78","1571897100 0.82","1571897400 0.88","1571897700 0.87","1571898000 0.84","1571898300 0.77","1571898600 0.83","1571898900 0.9","1571899200 0.87","1571899500 0.79","1571899800 0.78","1571900100 0.82","1571900400 0.85","1571900700 0.78","1571901000 0.85","1571901300 0.82","1571901600 0.75","1571901900 0.8","1571902200 0.81","1571902800 0.87","1571903100 0.87","1571903400 0.88","1571903700 0.9","1571904000 0.83","1571904300 0.77","1571904600 0.79","1571904900 0.89","1571905200 0.9","1571905500 0.94","1571905800 0.93","1571906100 0.88","1571906400 0.82","1571906700 0.77","1571907000 0.72","1571907300 0.81","1571907600 0.81","1571907900 0.87","1571908200 0.82","1571908500 0.81","1571908800 0.83","1571909100 0.8","1571909400 0.84","1571909700 0.83","1571910000 0.81","1571910300 0.82","1571910600 0.79","1571910900 0.83","1571911200 0.8","1571911500 0.89","1571911800 0.83","1571912100 0.82","1571912400 0.9","1571912700 0.87","1571913000 0.87","1571913300 0.84","1571913600 0.87","1571913900 0.87","1571914200 0.84","1571914500 0.89","1571914800 0.9","1571915100 0.92","1571915400 0.85","1571915700 0.88","1571916000 0.9","1571916300 0.86","1571916600 0.88","1571916900 0.84","1571917200 0.77","1571917500 0.8","1571917800 0.78","1571918100 0.86","1571918400 0.81","1571918700 0.88","1571919000 0.82","1571919300 0.88","1571919600 0.9","1571919900 0.88","1571920200 0.9","1571920500 0.91","1571920800 0.89","1571921100 0.85","1571921400 0.88","1571921700 0.83","1571922000 0.79","1571922300 0.85","1571922600 0.89","1571922900 0.86","1571923200 0.87","1571923500 0.83","1571923800 0.89","1571924100 0.9","1571924400 0.85","1571924700 0.82","1571925000 0.87","1571925300 0.82","1571925600 0.76","1571925900 0.79","1571926200 0.82","1571926500 0.81","1571926800 0.83","1571927100 0.8","1571927400 0.87","1571927700 0.89","1571928000 0.93","1571928300 0.92","1571928600 0.89","1571928900 0.86","1571929200 0.88","1571929500 0.85","1571929800 0.87","1571930100 0.96","1571930400 0.86","1571930700 0.86","1571931000 0.81","1571931300 0.81","1571931600 0.79","1571931900 0.85","1571932200 0.85","1571932500 0.88","1571932800 0.89","1571933100 0.8","1571933400 0.84","1571933700 0.85","1571934000 0.86","1571934300 0.85","1571934600 0.88","1571934900 0.91","1571935200 0.87","1571935500 0.8","1571935800 0.9","1571936100 0.91","1571936400 0.9","1571936700 0.94","1571937000 0.98","1571937300 0.92","1571937600 0.93","1571937900 0.93","1571938200 0.89","1571938500 0.92","1571938800 0.91","1571939100 0.84","1571939400 0.83","1571939700 0.81","1571940000 0.83","1571940300 0.82","1571940600 0.78","1571940900 0.72","1571941200 0.74","1571941500 0.75","1571941800 0.8","1571942100 0.8","1571942400 0.82","1571942700 0.85","1571943000 0.88","1571943300 0.86","1571943600 0.89","1571943900 0.89","1571944200 0.83","1571944500 0.75","1571944800 0.81","1571945100 0.83","1571945400 0.82","1571945700 0.83","1571946000 0.86","1571946300 0.86","1571946600 0.79","1571946900 0.79","1571947200 0.79","1571947500 0.91","1571947800 0.94","1571948100 0.82","1571948400 0.85","1571948700 0.81","1571949000 0.81","1571949300 0.83","1571949600 0.8","1571949900 0.88","1571950200 0.92","1571950500 0.93","1571950800 0.9","1571951100 0.9","1571951400 0.88","1571951700 0.9","1571952000 0.85","1571952300 0.85","1571952600 0.96","1571952900 0.89","1571953200 0.82","1571953500 0.77","1571953800 0.84","1571954100 0.76","1571954400 0.71","1571954700 0.71","1571955000 0.85","1571955300 0.8","1571955600 0.79","1571955900 0.72","1571956200 0.73","1571956500 0.72","1571956800 0.73","1571957100 0.74","1571957400 0.77","1571957700 0.79","1571958000 0.79","1571958300 0.78","1571958600 0.85","1571958900 0.87","1571959200 0.87","1571959500 0.85","1571959800 0.82","1571960100 0.88","1571960400 0.81","1571960700 0.79","1571961000 0.92","1571961300 0.95","1571961600 0.99","1571961900 1.01","1571962200 1","1571962500 0.97","1571962800 0.97","1571963100 0.95","1571963400 0.98","1571963700 0.9","1571964000 0.83","1571964300 0.82","1571964600 0.77","1571964900 0.83","1571965200 0.83","1571965500 0.84","1571965800 0.87","1571966100 0.89","1571966400 0.88","1571966700 0.9","1571967000 0.85","1571967300 0.88","1571967600 0.96","1571967900 0.93","1571968200 0.9","1571968500 0.95","1571968800 0.99","1571969100 0.98","1571969400 0.88","1571969700 0.91","1571970000 0.9","1571970300 0.83","1571970600 0.81","1571970900 0.92","1571971200 0.87","1571971500 0.9","1571971800 0.9","1571972100 0.83","1571972400 0.88","1571972700 0.92","1571973000 0.84","1571973300 0.91","1571973600 0.83","1571973900 0.86","1571974200 0.92","1571974500 0.94","1571974800 0.94","1571975100 0.9","1571975400 0.87","1571975700 0.86","1571976000 0.85","1571976300 0.87","1571976600 0.84","1571976900 0.84","1571977200 0.82","1571977500 0.82","1571977800 0.91","1571978100 0.84","1571978400 0.77","1571978700 0.76","1571979000 0.81","1571979300 0.87","1571979600 0.86","1571979900 0.86","1571980200 0.81","1571980500 0.81","1571980800 0.78","1571981100 0.77","1571981400 0.81","1571981700 0.8","1571982000 0.77","1571982300 0.76","1571982600 0.8","1571982900 0.8","1571983200 0.79","1571983500 0.8","1571983800 0.84","1571984100 0.85","1571984400 0.79","1571984700 0.71","1571985000 0.62","1571985300 0.5","1571985600 0.44","1571985900 0.35","1571986200 0.33","1571986500 0.33","1571986800 0.32","1571987100 0.32","1571987400 0.31","1571987700 0.3","1571988000 0.31","1571988300 0.27","1571988600 0.29","1571989200 0.31","1571989500 0.29","1571989800 0.27","1571990100 0.27","1571990400 0.26","1571990700 0.25","1571991000 0.25","1571991300 0.27","1571991600 0.29","1571991900 0.27","1571992200 0.26","1571992500 0.29","1571992800 0.26","1571993100 0.32","1571993400 0.33","1571993700 0.32","1571994000 0.31","1571994300 0.29","1571994600 0.27","1571994900 0.26","1571995200 0.27","1571995500 0.26","1571995800 0.25","1571996100 0.24","1571996400 0.28","1571996700 0.31","1571997000 0.28","1571997300 0.26","1571997600 0.33","1571997900 0.35","1571998200 0.35","1571998500 0.27","1571998800 0.28","1571999100 0.29","1571999400 0.28","1571999700 0.26","1572000000 0.31","1572000300 0.28","1572000600 0.26","1572000900 0.29","1572001200 0.33","1572001500 0.35","1572001800 0.33","1572002100 0.26","1572002400 0.26","1572002700 0.29","1572003000 0.25","1572003300 0.26","1572003600 0.25","1572003900 0.27","1572004200 0.25","1572004500 0.25","1572004800 0.25","1572005100 0.25","1572005400 0.27","1572005700 0.26","1572006000 0.27","1572006300 0.27","1572006600 0.26","1572006900 0.2","1572007200 0.2","1572007500 0.21","1572007800 0.24","1572008100 0.22","1572008400 0.26","1572008700 0.28","1572009000 0.34","1572009300 0.3","1572009600 0.28","1572009900 0.34","1572010200 0.39","1572010500 0.37","1572010800 0.33","1572011100 0.31","1572011400 0.3","1572011700 0.28","1572012000 0.28","1572012300 0.24","1572012600 0.27","1572012900 0.25","1572013200 0.27","1572013500 0.26","1572013800 0.27","1572014100 0.26","1572014400 0.27","1572014700 0.26","1572015000 0.29","1572015300 0.26","1572015600 0.26","1572015900 0.25","1572016200 0.27","1572016500 0.43","1572016800 0.59","1572017100 0.66","1572017400 0.76","1572017700 0.79","1572018000 0.81","1572018300 0.85","1572018600 0.95","1572018900 0.91","1572019200 0.89","1572019500 0.86","1572019800 0.95","1572020100 0.94","1572020400 0.94","1572020700 0.87","1572021000 0.85","1572021300 0.9","1572021600 0.87","1572021900 0.85","1572022200 0.84","1572022500 0.85","1572022800 0.89","1572023100 0.9","1572023400 0.83","1572023700 0.81","1572024000 0.88","1572024300 0.91","1572024600 0.87","1572024900 0.96","1572025200 0.96","1572025500 1.01","1572025800 0.87","1572026100 0.9","1572026400 0.88","1572026700 0.83","1572027000 0.8","1572027300 0.8","1572027600 0.86","1572027900 0.82","1572028200 0.8","1572028500 0.86","1572028800 0.9","1572029100 0.9","1572029400 0.93","1572029700 0.93","1572030000 0.93","1572030300 0.9","1572030600 0.93","1572030900 0.9","1572031200 0.92","1572031500 0.88","1572031800 0.9","1572032100 0.86","1572032400 0.94","1572032700 0.93","1572033000 0.85","1572033300 0.86","1572033600 0.87","1572033900 0.92","1572034200 0.9","1572034500 0.89","1572034800 0.91","1572035100 0.88","1572035400 0.84","1572035700 0.8","1572036000 0.78","1572036300 0.84","1572036600 0.86","1572036900 0.85","1572037200 0.84","1572037500 0.9","1572037800 0.89","1572038100 0.88","1572038400 0.87","1572038700 0.89","1572039000 0.9","1572039300 0.93","1572039600 0.94","1572039900 0.94","1572040200 0.9","1572040500 0.9","1572040800 0.86","1572041100 0.93","1572041400 0.92","1572041700 0.91","1572042000 0.91","1572042300 0.9","1572042600 0.93","1572042900 0.9","1572043200 0.89","1572043500 0.81","1572043800 0.84","1572044100 0.84","1572044400 0.89","1572044700 0.86","1572045000 0.86","1572045300 0.81","1572045600 0.82","1572045900 0.83","1572046200 0.85","1572046500 0.79","1572046800 0.8","1572047100 0.83","1572047400 0.89","1572047700 0.9","1572048000 0.9","1572048300 0.93","1572048600 0.98","1572048900 0.93","1572049200 0.85","1572049500 0.87","1572049800 0.87","1572050100 0.91","1572050400 0.92","1572050700 0.79","1572051000 0.89","1572051300 0.94","1572051600 0.88","1572051900 0.84","1572052200 0.88","1572052500 0.93","1572052800 0.87","1572053100 0.81","1572053400 0.79","1572053700 0.95","1572054000 0.92","1572054300 0.91","1572054600 0.91","1572054900 0.86","1572055200 0.91","1572055500 0.89","1572055800 0.87","1572056100 0.86","1572056400 0.84","1572056700 0.91","1572057000 0.93","1572057300 0.88","1572057600 0.93","1572057900 0.85","1572058200 0.84","1572058500 0.82","1572058800 0.81","1572059100 0.83","1572059400 0.84","1572059700 0.8","1572060000 0.81","1572060300 0.85","1572060600 0.78","1572060900 0.75","1572061200 0.8","1572061500 0.82","1572061800 0.8","1572062100 0.78","1572062400 0.81","1572062700 0.8","1572063000 0.79","1572063300 0.86","1572063600 0.85","1572063900 0.85","1572064200 0.84","1572064500 0.83","1572064800 0.9","1572065100 0.91","1572065400 0.89","1572065700 0.83","1572066000 0.78","1572066300 0.9","1572066600 0.85","1572066900 0.8","1572067200 0.86","1572067500 0.93","1572067800 0.96","1572068100 0.93","1572068400 0.87","1572068700 0.9","1572069000 0.8","1572069300 0.8","1572069600 0.75","1572069900 0.8","1572070200 0.84","1572070500 0.81","1572070800 0.79","1572071100 0.87","1572071400 0.94","1572071700 0.85","1572072000 0.81","1572072300 0.85","1572072600 0.9","1572072900 0.85","1572073200 0.84","1572073500 0.9","1572073800 0.85","1572074100 0.85","1572074400 0.83","1572074700 0.78","1572075000 0.89","1572075600 0.93","1572075900 0.9","1572076200 0.85","1572076500 0.8","1572076800 0.84","1572077100 0.82","1572077400 0.9","1572077700 0.89","1572078000 0.81","1572078300 0.8","1572078600 0.74","1572078900 0.81","1572079200 0.81","1572079500 0.8","1572079800 0.77","1572080100 0.8","1572080400 0.81","1572080700 0.75","1572081000 0.76","1572081300 0.78","1572081600 0.8","1572081900 0.77","1572082200 0.79","1572082500 0.75","1572082800 0.72","1572083100 0.7","1572083400 0.73","1572083700 0.73","1572084000 0.78","1572084300 0.75","1572084600 0.74","1572084900 0.69","1572085200 0.73","1572085500 0.67","1572085800 0.69","1572086100 0.76","1572086400 0.82","1572086700 0.79","1572087000 0.72","1572087300 0.66","1572087600 0.72","1572087900 0.71","1572088200 0.68","1572088500 0.65","1572088800 0.63","1572089100 0.66","1572089400 0.66","1572089700 0.69","1572090000 0.77","1572090300 0.77","1572090600 0.75","1572090900 0.71","1572091200 0.74","1572091500 0.83","1572091800 0.79","1572092100 0.76","1572092400 0.74","1572092700 0.75","1572093000 0.75","1572093300 0.71","1572093600 0.77","1572093900 0.79","1572094200 0.76","1572094500 0.8","1572094800 0.86","1572095100 0.84","1572095400 0.85","1572095700 0.81","1572096000 0.83","1572096300 0.86","1572096600 0.91","1572096900 0.88","1572097200 0.83","1572097500 0.9","1572097800 0.86","1572098100 0.81","1572098400 0.75","1572098700 0.83","1572099000 0.81","1572099300 0.83","1572099600 0.79","1572099900 0.78","1572100200 0.82","1572100500 0.81","1572100800 0.91","1572101100 0.92","1572101400 0.87","1572101700 0.83","1572102000 0.82","1572102300 0.79","1572102600 0.77","1572102900 0.8","1572103200 0.77","1572103500 0.83","1572103800 0.86","1572104100 0.84","1572104400 0.83","1572104700 0.8","1572105000 0.86","1572105300 0.87","1572105600 0.85","1572105900 0.87","1572106200 0.94","1572106500 0.91","1572106800 0.9","1572107100 0.9","1572107400 0.9","1572107700 0.85","1572108000 0.8","1572108300 0.8","1572108600 0.83","1572108900 0.87","1572109200 0.93","1572109500 0.93","1572109800 0.97","1572110100 0.97","1572110400 0.94","1572110700 0.98","1572111000 0.93","1572111300 0.96","1572111600 0.86","1572111900 0.88","1572112200 0.85","1572112500 0.9","1572112800 0.87","1572113100 0.84","1572113400 0.83","1572113700 0.85","1572114000 0.82","1572114300 0.8","1572114600 0.84","1572114900 0.8","1572115200 0.74","1572115500 0.76","1572115800 0.72","1572116100 0.83","1572116400 0.87","1572116700 0.91","1572117000 0.88","1572117300 0.87","1572117600 0.87","1572117900 0.81","1572118200 0.77","1572118500 0.77","1572118800 0.84","1572119100 0.79","1572119400 0.8","1572119700 0.78","1572120000 0.82","1572120300 0.84","1572120600 0.84","1572120900 0.81","1572121200 0.8","1572121500 0.85","1572121800 0.86","1572122100 0.85","1572122400 0.89","1572122700 0.86","1572123000 0.9","1572123300 0.88","1572123600 0.86","1572123900 0.8","1572124200 0.83","1572124500 0.78","1572124800 0.76","1572125100 0.81","1572125400 0.88","1572125700 0.86","1572126000 0.8","1572126300 0.87","1572126600 0.82","1572126900 0.81","1572127200 0.82","1572127500 0.78","1572127800 0.78","1572128100 0.81","1572128400 0.74","1572128700 0.86","1572129000 0.86","1572129300 0.86","1572129600 0.86","1572129900 0.86","1572130200 0.93","1572130500 0.88","1572130800 0.84","1572131100 0.83","1572131400 0.84","1572131700 0.81","1572132000 0.83","1572132300 0.83","1572132600 0.96","1572132900 0.95","1572133200 0.94","1572133500 0.94","1572133800 0.96","1572134100 0.98","1572134400 0.9","1572134700 0.88","1572135000 0.91","1572135300 0.91","1572135600 0.88","1572135900 0.87","1572136200 0.87","1572136500 0.89","1572136800 0.86","1572137100 0.87","1572137400 0.82","1572137700 0.83","1572138000 0.78","1572138300 0.79","1572138600 0.81","1572138900 0.88","1572139200 0.81","1572139500 0.86","1572139800 0.81","1572140100 0.92","1572140400 0.88","1572140700 0.82","1572141000 0.87","1572141300 0.88","1572141600 0.9","1572141900 0.87","1572142200 0.86","1572142500 0.86","1572142800 0.82","1572143100 0.77","1572143400 0.83","1572143700 0.83","1572144000 0.78","1572144300 0.76","1572144600 0.76","1572144900 0.78","1572145200 0.87","1572145500 0.88","1572145800 0.93","1572146100 0.91","1572146400 0.86","1572146700 0.9","1572147000 0.91","1572147300 0.89","1572147600 0.9","1572147900 0.84","1572148200 0.79","1572148500 0.86","1572148800 0.88","1572149100 0.82","1572149400 0.79","1572149700 0.78","1572150000 0.85","1572150300 0.91","1572150600 0.88","1572150900 0.84","1572151200 0.88","1572151500 0.78","1572151800 0.78","1572152100 0.71","1572152400 0.76","1572152700 0.76","1572153000 0.76","1572153300 0.76","1572153600 0.83","1572153900 0.89","1572154200 0.84","1572154500 0.79","1572154800 0.77","1572155100 0.83","1572155400 0.78","1572155700 0.74","1572156000 0.74","1572156300 0.83","1572156600 0.73","1572156900 0.78","1572157200 0.77","1572157500 0.8","1572157800 0.82","1572158100 0.86","1572158400 0.88","1572158700 0.89","1572159000 0.87","1572159300 0.9","1572159600 0.92","1572159900 0.88","1572160200 0.84","1572160500 0.81","1572160800 0.81","1572161100 0.87","1572161400 0.84","1572162000 0.84","1572162300 0.84","1572162600 0.81","1572162900 0.77","1572163200 0.78","1572163500 0.85","1572163800 0.87","1572164100 0.89","1572164400 0.87","1572164700 0.82","1572165000 0.87","1572165300 0.82","1572165600 0.77","1572165900 0.79","1572166200 0.9","1572166500 0.91","1572166800 0.9","1572167100 0.89","1572167400 0.92","1572167700 0.85","1572168000 0.83","1572168300 0.8","1572168600 0.73","1572168900 0.72","1572169200 0.68","1572169500 0.71","1572169800 0.75","1572170100 0.81","1572170400 0.83","1572170700 0.86","1572171000 0.83","1572171300 0.83","1572171600 0.77","1572171900 0.77","1572172200 0.77","1572172500 0.73","1572172800 0.82","1572173100 0.84","1572173400 0.8","1572173700 0.83","1572174000 0.88","1572174300 0.84","1572174600 0.81","1572174900 0.77","1572175200 0.79","1572175500 0.76","1572175800 0.71","1572176100 0.76","1572176400 0.8","1572176700 0.8","1572177000 0.74","1572177300 0.78","1572177600 0.84","1572177900 0.79","1572178200 0.72","1572178500 0.75","1572178800 0.86","1572179100 0.82","1572179400 0.86","1572179700 0.75","1572180000 0.81","1572180300 0.82","1572180600 0.87","1572180900 0.85","1572181200 0.79","1572181500 0.77","1572181800 0.72","1572182100 0.69","1572182400 0.66","1572182700 0.73","1572183000 0.79","1572183300 0.79","1572183600 0.8","1572183900 0.91","1572184200 0.89","1572184500 0.82","1572184800 0.8","1572185100 0.86","1572185400 0.85","1572185700 0.8","1572186000 0.83","1572186300 0.87","1572186600 0.9","1572186900 0.91","1572187200 0.83","1572187500 0.78","1572187800 0.76","1572188100 0.7","1572188400 0.73","1572188700 0.71","1572189000 0.77","1572189300 0.72","1572189600 0.73","1572189900 0.78","1572190200 0.83","1572190500 0.85","1572190800 0.88","1572191100 0.92","1572191400 0.87","1572191700 0.86","1572192000 0.87","1572192300 0.9","1572192600 0.9","1572192900 0.92","1572193200 0.9","1572193500 0.83","1572193800 0.8","1572194100 0.77","1572194400 0.83","1572194700 0.8","1572195000 0.83","1572195300 0.83","1572195600 0.77","1572195900 0.75","1572196200 0.78","1572196500 0.76","1572196800 0.82","1572197100 0.81","1572197400 0.89","1572197700 0.89","1572198000 0.88","1572198300 0.87","1572198600 0.83","1572198900 0.81","1572199200 0.79","1572199500 0.79","1572199800 0.75","1572200100 0.83","1572200400 0.87","1572200700 0.82","1572201000 0.81","1572201300 0.9","1572201600 0.85","1572201900 0.84","1572202200 0.82","1572202500 0.91","1572202800 0.87","1572203100 0.79","1572203400 0.87","1572203700 0.89","1572204000 0.91","1572204300 0.86","1572204600 0.84","1572204900 0.74","1572205200 0.75","1572205500 0.75","1572205800 0.78","1572206100 0.79","1572206400 0.78","1572206700 0.83","1572207000 0.77","1572207300 0.75","1572207600 0.85","1572207900 0.91","1572208200 0.89","1572208500 0.84","1572208800 0.83","1572209100 0.82","1572209400 0.8","1572209700 0.73","1572210000 0.74","1572210300 0.7","1572210600 0.7","1572210900 0.69","1572211200 0.73","1572211500 0.82","1572211800 0.83","1572212100 0.85","1572212400 0.88","1572212700 0.91","1572213000 0.89","1572213300 0.85","1572213600 0.83","1572213900 0.89","1572214200 0.84","1572214500 0.76","1572214800 0.72","1572215100 0.79","1572215400 0.74","1572215700 0.78","1572216000 0.75","1572216300 0.77","1572216600 0.85","1572216900 0.79","1572217200 0.8","1572217500 0.86","1572217800 0.85","1572218100 0.84","1572218400 0.8","1572218700 0.78","1572219000 0.78","1572219300 0.83","1572219600 0.81","1572219900 0.86","1572220200 0.92","1572220500 0.91","1572220800 0.94","1572221100 0.91","1572221400 0.92","1572221700 0.88","1572222000 0.8","1572222300 0.77","1572222600 0.98","1572222900 0.92","1572223200 0.95","1572223500 0.91","1572223800 0.96","1572224100 0.92","1572224400 0.94","1572224700 0.93","1572225000 0.93","1572225300 0.94","1572225600 0.95","1572225900 0.93","1572226200 0.97","1572226500 0.96","1572226800 0.99","1572227100 1.02","1572227400 1.01","1572227700 1","1572228000 0.87","1572228300 0.89","1572228600 0.85","1572228900 0.89","1572229200 0.87","1572229500 0.85","1572229800 0.81","1572230100 0.86","1572230400 0.83","1572230700 0.85","1572231000 0.87","1572231300 0.84","1572231600 0.86","1572231900 0.89","1572232200 0.86","1572232500 0.91","1572232800 0.87","1572233100 0.86","1572233400 0.83","1572233700 0.91","1572234000 0.94","1572234300 0.83","1572234600 0.81","1572234900 0.94","1572235200 0.91","1572235500 0.87","1572235800 0.84","1572236100 0.84","1572236400 0.85","1572236700 0.84","1572237000 0.84","1572237300 0.77","1572237600 0.82","1572237900 0.76","1572238200 0.79","1572238500 0.79","1572238800 0.82","1572239100 0.85","1572239400 0.81","1572239700 0.84","1572240000 0.85","1572240300 0.88","1572240600 0.84","1572240900 0.81","1572241200 0.92","1572241500 0.99","1572241800 1.05","1572242100 1","1572242400 0.98","1572242700 0.98","1572243000 0.97","1572243300 0.99","1572243600 0.91","1572243900 0.91","1572244200 0.83","1572244500 0.86","1572244800 0.9","1572245100 0.97","1572245400 0.89","1572245700 0.82","1572246000 0.79","1572246300 0.81","1572246600 0.75","1572246900 0.84","1572247200 0.8","1572247500 0.81","1572247800 0.81","1572248400 0.89","1572248700 0.91","1572249000 0.92","1572249300 0.9","1572249600 0.85","1572249900 0.85","1572250200 0.91","1572250500 0.85","1572250800 0.8","1572251100 0.82","1572251400 0.84","1572251700 0.85","1572252000 0.9","1572252300 0.85","1572252600 0.95","1572252900 0.93","1572253200 0.93","1572253500 0.91","1572253800 0.92","1572254100 0.92","1572254400 0.86","1572254700 0.83","1572255000 0.82","1572255300 0.88","1572255600 0.9","1572255900 0.89","1572256200 0.89","1572256500 0.92","1572256800 0.94","1572257100 0.89","1572257400 0.89","1572257700 0.91","1572258000 0.89","1572258300 0.88","1572258600 0.88","1572258900 0.91","1572259200 0.89","1572259500 0.83","1572259800 0.85","1572260100 0.89","1572260400 0.87","1572260700 0.85","1572261000 0.81","1572261300 0.85","1572261600 0.87","1572261900 0.91","1572262200 0.93","1572262500 1.05","1572262800 1","1572263100 0.98","1572263400 0.93","1572263700 0.89","1572264000 0.85","1572264300 0.87","1572264600 0.93","1572264900 0.95","1572265200 0.99","1572265500 0.95","1572265800 0.86","1572266100 0.81","1572266400 0.78","1572266700 0.77","1572267000 0.87","1572267300 0.9","1572267600 0.88","1572267900 0.85","1572268200 0.81","1572268500 0.81","1572268800 0.81","1572269100 0.81","1572269400 0.8","1572269700 0.83","1572270000 0.84","1572270300 0.89","1572270600 0.83","1572270900 0.86","1572271200 0.85","1572271500 0.95","1572271800 0.93","1572272100 0.85","1572272400 0.83","1572272700 0.87","1572273000 0.87","1572273300 0.9","1572273600 0.97","1572273900 0.95","1572274200 0.9","1572274500 0.87","1572274800 0.86","1572275100 0.87","1572275400 0.88","1572275700 0.78","1572276000 0.8","1572276300 0.79","1572276600 0.82","1572276900 0.82","1572277200 0.83","1572277500 0.89","1572277800 0.89","1572278100 0.84","1572278400 0.81","1572278700 0.81","1572279000 0.82","1572279300 0.76","1572279600 0.76","1572279900 0.75","1572280200 0.86","1572280500 0.85","1572280800 0.79","1572281100 0.76","1572281400 0.82","1572281700 0.8","1572282000 0.8","1572282300 0.82","1572282600 0.86","1572282900 0.82","1572283200 0.84","1572283500 0.77","1572283800 0.82","1572284100 0.84","1572284400 0.84","1572284700 0.84","1572285000 0.81","1572285300 0.82","1572285600 0.8","1572285900 0.84","1572286200 0.86","1572286500 0.84","1572286800 0.76","1572287100 0.82","1572287400 0.82","1572287700 0.88","1572288000 0.83","1572288300 0.81","1572288600 0.75","1572288900 0.83","1572289200 0.87","1572289500 0.88","1572289800 0.93","1572290100 0.93","1572290400 0.81","1572290700 0.79","1572291000 0.81","1572291300 0.78","1572291600 0.78","1572291900 0.75","1572292200 0.79","1572292500 0.77","1572292800 0.75","1572293100 0.72","1572293400 0.78","1572293700 0.71","1572294000 0.77","1572294300 0.75","1572294600 0.77","1572294900 0.77","1572295200 0.78","1572295500 0.77","1572295800 0.69","1572296100 0.66","1572296400 0.78","1572296700 0.72","1572297000 0.73","1572297300 0.73","1572297600 0.75","1572297900 0.7","1572298200 0.71","1572298500 0.71","1572298800 0.86","1572299100 0.82","1572299400 0.75","1572299700 0.7","1572300000 0.68","1572300300 0.72","1572300600 0.74","1572300900 0.68","1572301200 0.78","1572301500 0.78","1572301800 0.82","1572302100 0.87","1572302400 0.81","1572302700 0.82","1572303000 0.84","1572303300 0.79","1572303600 0.79","1572303900 0.86","1572304200 0.85","1572304500 0.83","1572304800 0.84","1572305100 0.8","1572305400 0.86","1572305700 0.87","1572306000 0.81","1572306300 0.79","1572306600 0.8","1572306900 0.82","1572307200 0.82","1572307500 0.83","1572307800 0.82","1572308100 0.79","1572308400 0.8","1572308700 0.83","1572309000 0.84","1572309300 0.82","1572309600 0.83","1572309900 0.78","1572310200 0.85","1572310500 0.88","1572310800 0.88","1572311100 0.85","1572311400 0.9","1572311700 0.94","1572312000 0.89","1572312300 0.92","1572312600 0.94","1572312900 0.99","1572313200 0.95","1572313500 0.95","1572313800 0.99","1572314100 0.94","1572314400 0.89","1572314700 0.86","1572315000 0.91","1572315300 0.95","1572315600 0.91","1572315900 0.9","1572316200 0.89","1572316500 0.94","1572316800 0.93","1572317100 0.94","1572317400 0.93","1572317700 0.89","1572318000 0.88","1572318300 0.86","1572318600 0.8","1572318900 0.85","1572319200 0.8","1572319500 0.76","1572319800 0.78","1572320100 0.82","1572320400 0.83","1572320700 0.82","1572321000 0.85","1572321300 0.93","1572321600 0.87","1572321900 0.89","1572322200 0.81","1572322500 0.79","1572322800 0.85","1572323100 0.9","1572323400 0.89","1572323700 0.84","1572324000 0.88","1572324300 0.82","1572324600 0.84","1572324900 0.79","1572325200 0.84","1572325500 0.9","1572325800 0.89","1572326100 0.86","1572326400 0.91","1572326700 1","1572327000 0.94","1572327300 0.95","1572327600 1","1572327900 0.96","1572328200 0.93","1572328500 0.89","1572328800 0.93","1572329100 0.89","1572329400 0.86","1572329700 0.81","1572330000 0.83","1572330300 0.88","1572330600 0.88","1572330900 0.86","1572331200 0.89","1572331500 0.92","1572331800 0.82","1572332100 0.82","1572332400 0.8","1572332700 0.82","1572333000 0.8","1572333300 0.8","1572333600 0.81","1572333900 0.85","1572334200 0.84","1572334800 0.84","1572335100 0.86","1572335400 0.83","1572335700 0.8","1572336000 0.88","1572336300 0.89","1572336600 0.89","1572336900 0.82","1572337200 0.9","1572337500 0.95","1572337800 0.91","1572338100 0.93","1572338400 1.02","1572338700 1.03","1572339000 0.91","1572339300 0.84","1572339600 0.78","1572339900 0.8","1572340200 0.92","1572340500 0.98","1572340800 0.88","1572341100 0.86","1572341400 0.97","1572341700 0.94","1572342000 0.94","1572342300 0.94","1572342600 0.9","1572342900 0.91","1572343200 0.92","1572343500 0.91","1572343800 0.99","1572344100 1","1572344400 1","1572344700 1","1572345000 0.96","1572345300 0.93","1572345600 0.89","1572345900 0.89","1572346200 0.96","1572346500 0.92","1572346800 0.95","1572347100 0.9","1572347400 0.9","1572347700 0.92","1572348000 0.83","1572348300 0.76","1572348600 0.81","1572348900 0.86","1572349200 0.83","1572349500 0.83","1572349800 0.82","1572350100 0.82","1572350400 0.82","1572350700 0.83","1572351000 0.85","1572351300 0.81","1572351600 0.81","1572351900 0.81","1572352200 0.85","1572352500 0.81","1572352800 0.83","1572353100 0.75","1572353400 0.8","1572353700 0.77","1572354000 0.83","1572354300 0.85","1572354600 0.8","1572354900 0.89","1572355200 0.89","1572355500 0.87","1572355800 0.86","1572356100 0.8","1572356400 0.85","1572356700 0.84","1572357000 0.86","1572357300 0.77","1572357600 0.75","1572357900 0.85","1572358200 0.87","1572358500 0.89","1572358800 0.87","1572359100 0.91","1572359400 0.85","1572359700 0.86","1572360000 0.79","1572360300 0.83","1572360600 0.89","1572360900 0.87","1572361200 0.85","1572361500 0.87","1572361800 0.85","1572362100 0.84","1572362400 0.82","1572362700 0.93","1572363000 0.87","1572363300 0.86","1572363600 0.81","1572363900 0.87","1572364200 0.83","1572364500 0.8","1572364800 0.72","1572365100 0.73","1572365400 0.77","1572365700 0.83","1572366000 0.79","1572366300 0.78","1572366600 0.77","1572366900 0.78","1572367200 0.73","1572367500 0.75","1572367800 0.79","1572368100 0.79","1572368400 0.73","1572368700 0.72","1572369000 0.71","1572369300 0.76","1572369600 0.77","1572369900 0.75","1572370200 0.72","1572370500 0.74","1572370800 0.68","1572371100 0.67","1572371400 0.72","1572371700 0.73","1572372000 0.81","1572372300 0.78","1572372600 0.77","1572372900 0.75","1572373200 0.75","1572373500 0.8","1572373800 0.81","1572374100 0.89","1572374400 0.75","1572374700 0.72","1572375000 0.66","1572375300 0.72","1572375600 0.69","1572375900 0.72","1572376200 0.73","1572376500 0.73","1572376800 0.7","1572377100 0.65","1572377400 0.6","1572377700 0.63","1572378000 0.63","1572378300 0.64","1572378600 0.59","1572378900 0.67","1572379200 0.69","1572379500 0.66","1572379800 0.67","1572380100 0.73","1572380400 0.71","1572380700 0.67","1572381000 0.63","1572381300 0.63","1572381600 0.58","1572381900 0.63","1572382200 0.62","1572382500 0.61","1572382800 0.63","1572383100 0.72","1572383400 0.64","1572383700 0.66","1572384000 0.67","1572384300 0.6","1572384600 0.59","1572384900 0.61","1572385200 0.68","1572385500 0.66","1572385800 0.6","1572386100 0.58","1572386400 0.6","1572386700 0.67","1572387000 0.67","1572387300 0.68","1572387600 0.67","1572387900 0.66","1572388200 0.61","1572388500 0.62","1572388800 0.65","1572389100 0.67","1572389400 0.61","1572389700 0.57","1572390000 0.49","1572390300 0.56","1572390600 0.57","1572390900 0.59","1572391200 0.58","1572391500 0.63","1572391800 0.54","1572392100 0.56","1572392400 0.54","1572392700 0.57","1572393000 0.55","1572393300 0.56","1572393600 0.54","1572393900 0.61","1572394200 0.62","1572394500 0.63","1572394800 0.65","1572395100 0.64","1572395400 0.61","1572395700 0.64","1572396000 0.66","1572396300 0.64","1572396600 0.63","1572396900 0.59","1572397200 0.6","1572397500 0.55","1572397800 0.57","1572398100 0.57","1572398400 0.63","1572398700 0.63","1572399000 0.72","1572399300 0.6","1572399600 0.63","1572399900 0.7","1572400200 0.67","1572400500 0.65","1572400800 0.59","1572401100 0.58","1572401400 0.66","1572401700 0.6","1572402000 0.61","1572402300 0.62","1572402600 0.73","1572402900 0.67","1572403200 0.66","1572403500 0.62","1572403800 0.63","1572404100 0.64","1572404400 0.63","1572404700 0.61","1572405000 0.63","1572405300 0.63","1572405600 0.64","1572405900 0.6","1572406200 0.66","1572406500 0.68","1572406800 0.68","1572407100 0.72","1572407400 0.69","1572407700 0.77","1572408000 0.74","1572408300 0.7","1572408600 0.75","1572408900 0.78","1572409200 0.74","1572409500 0.66","1572409800 0.61","1572410100 0.58","1572410400 0.63","1572410700 0.61","1572411000 0.64","1572411300 0.68","1572411600 0.68","1572411900 0.63","1572412200 0.61","1572412500 0.65","1572412800 0.66","1572413100 0.7","1572413400 0.64","1572413700 0.67","1572414000 0.7","1572414300 0.68","1572414600 0.64","1572414900 0.7","1572415200 0.74","1572415500 0.68","1572415800 0.67","1572416100 0.72","1572416400 0.72","1572416700 0.72","1572417000 0.72","1572417300 0.68","1572417600 0.74","1572417900 0.76","1572418200 0.81","1572418500 0.81","1572418800 0.82","1572419100 0.77","1572419400 0.76","1572419700 0.73","1572420000 0.72","1572420300 0.7","1572420600 0.71","1572421200 0.69","1572421500 0.79","1572421800 0.72","1572422100 0.68","1572422400 0.68","1572422700 0.71","1572423000 0.75","1572423300 0.75","1572423600 0.73","1572423900 0.74","1572424200 0.82","1572424500 0.84","1572424800 0.81","1572425100 0.8","1572425400 0.78","1572425700 0.8","1572426000 0.82","1572426300 0.75","1572426600 0.87","1572426900 0.86","1572427200 0.81","1572427500 0.81","1572427800 0.82","1572428100 0.78","1572428400 0.71","1572428700 0.71","1572429000 0.73","1572429300 0.69","1572429600 0.7","1572429900 0.66","1572430200 0.73","1572430500 0.72","1572430800 0.73","1572431100 0.73","1572431400 0.73","1572431700 0.74","1572432000 0.7","1572432300 0.7","1572432600 0.67","1572432900 0.68","1572433200 0.68","1572433500 0.65","1572433800 0.65","1572434100 0.69","1572434400 0.67","1572434700 0.67","1572435000 0.74","1572435300 0.77","1572435600 0.79","1572435900 0.71","1572436200 0.7","1572436500 0.77","1572436800 0.77","1572437100 0.76","1572437400 0.8","1572437700 0.84","1572438000 0.8","1572438300 0.8","1572438600 0.71","1572438900 0.72","1572439200 0.74","1572439500 0.75","1572439800 0.71","1572440100 0.74","1572440400 0.77","1572440700 0.77","1572441000 0.71","1572441300 0.67","1572441600 0.73","1572441900 0.73","1572442200 0.68","1572442500 0.82","1572442800 0.81","1572443100 0.84","1572443400 0.94","1572443700 0.92","1572444000 0.98","1572444300 0.93","1572444600 0.84","1572444900 0.86","1572445200 0.86","1572445500 0.87","1572445800 0.84","1572446100 0.83","1572446400 0.83","1572446700 0.87","1572447000 0.77","1572447300 0.73","1572447600 0.71","1572447900 0.72","1572448200 0.66","1572448500 0.66","1572448800 0.72","1572449100 0.74","1572449400 0.8","1572449700 0.81","1572450000 0.77","1572450300 0.73","1572450600 0.76","1572450900 0.77","1572451200 0.74","1572451500 0.79","1572451800 0.78","1572452100 0.79","1572452400 0.76","1572452700 0.81","1572453000 0.74","1572453300 0.75","1572453600 0.74","1572453900 0.74","1572454200 0.75","1572454500 0.75","1572454800 0.79","1572455100 0.78","1572455400 0.86","1572455700 0.79","1572456000 0.81","1572456300 0.8","1572456600 0.82","1572456900 0.82","1572457200 0.82","1572457500 0.81","1572457800 0.86","1572458100 0.9","1572458400 0.91","1572458700 0.88","1572459000 0.9","1572459300 0.94","1572459600 0.89","1572459900 0.82","1572460200 0.84","1572460500 0.82","1572460800 0.82","1572461100 0.79","1572461400 0.75","1572461700 0.8","1572462000 0.72","1572462300 0.72","1572462600 0.74","1572462900 0.73","1572463200 0.79","1572463500 0.73","1572463800 0.72","1572464100 0.73","1572464400 0.76","1572464700 0.77","1572465000 0.75","1572465300 0.77","1572465600 0.72","1572465900 0.72","1572466200 0.76","1572466500 0.85","1572466800 0.87","1572467100 0.89","1572467400 0.87","1572467700 0.92","1572468000 0.92","1572468300 0.91","1572468600 0.87","1572468900 0.83","1572469200 0.84","1572469500 0.82","1572469800 0.8","1572470100 0.79","1572470400 0.84","1572470700 0.79","1572471000 0.83","1572471300 0.81","1572471600 0.84","1572471900 0.88","1572472200 0.83","1572472500 0.84","1572472800 0.87","1572473100 0.94","1572473400 0.9","1572473700 0.87","1572474000 0.92","1572474300 0.83","1572474600 0.83","1572474900 0.8","1572475200 0.85","1572475500 0.84","1572475800 0.83","1572476100 0.88","1572476400 0.87","1572476700 0.9","1572477000 0.9","1572477300 0.93","1572477600 0.98","1572477900 1.03","1572478200 1","1572478500 0.98","1572478800 0.95","1572479100 0.91","1572479400 0.82","1572479700 0.8","1572480000 0.83","1572480300 0.81","1572480600 0.87","1572480900 0.82","1572481200 0.81","1572481500 0.87","1572481800 0.84","1572482100 0.85","1572482400 0.88","1572482700 0.83","1572483000 0.87","1572483300 0.79","1572483600 0.83","1572483900 0.84","1572484200 0.85","1572484500 0.9","1572484800 0.81","1572485100 0.85","1572485400 0.89","1572485700 0.81","1572486000 0.82","1572486300 0.75","1572486600 0.85","1572486900 0.84","1572487200 0.84","1572487500 0.83","1572487800 0.87","1572488100 0.85","1572488400 0.78","1572488700 0.75","1572489000 0.81","1572489300 0.76","1572489600 0.76","1572489900 0.81","1572490200 0.85","1572490500 0.9","1572490800 0.93","1572491100 0.98","1572491400 0.94","1572491700 0.98","1572492000 0.9","1572492300 0.93","1572492600 0.94","1572492900 0.9","1572493200 0.89","1572493500 0.84","1572493800 0.87","1572494100 0.89","1572494400 0.9","1572494700 0.93","1572495000 0.91","1572495300 0.97","1572495600 0.96","1572495900 0.91","1572496200 0.85","1572496500 0.88","1572496800 0.87","1572497100 0.88","1572497400 0.81","1572497700 0.86","1572498000 0.84","1572498300 0.92","1572498600 1","1572498900 1.01","1572499200 0.95","1572499500 0.88","1572499800 0.84","1572500100 0.81","1572500400 0.87","1572500700 0.92","1572501000 0.87","1572501300 0.83","1572501600 0.85","1572501900 0.86","1572502200 0.86","1572502500 0.84","1572502800 0.83","1572503100 0.9","1572503400 0.87","1572503700 0.81","1572504000 0.93","1572504300 0.92","1572504600 0.95","1572504900 0.91","1572505200 0.95","1572505500 0.89","1572505800 0.87","1572506100 0.87","1572506400 0.87","1572506700 0.88","1572507000 0.87","1572507600 0.94","1572507900 0.95","1572508200 0.91","1572508500 0.81","1572508800 0.78","1572509100 0.84","1572509400 0.8","1572509700 0.8","1572510000 0.82","1572510300 0.92","1572510600 0.9","1572510900 0.89","1572511200 0.88","1572511500 0.91","1572511800 0.94","1572512100 0.95","1572512400 0.88","1572512700 0.9","1572513000 0.87","1572513300 0.92","1572513600 0.84","1572513900 0.83","1572514200 0.85","1572514500 0.81","1572514800 0.73","1572515100 0.78","1572515400 0.81","1572515700 0.79","1572516000 0.79","1572516300 0.78","1572516600 0.88","1572516900 0.84","1572517200 0.8","1572517500 0.77","1572517800 0.83","1572518100 0.79","1572518400 0.79","1572518700 0.83","1572519000 0.79","1572519300 0.81","1572519600 0.81","1572519900 0.79","1572520200 0.82","1572520500 0.83","1572520800 0.8","1572521100 0.85","1572521400 0.91","1572521700 0.84","1572522000 0.83","1572522300 0.83","1572522600 0.82","1572522900 0.86","1572523200 0.8","1572523500 0.78","1572523800 0.75","1572524100 0.87","1572524400 0.85","1572524700 0.82","1572525000 0.81","1572525300 0.85","1572525600 0.88","1572525900 0.85","1572526200 0.8","1572526500 0.82","1572526800 0.84","1572527100 0.82","1572527400 0.82","1572527700 0.85","1572528000 0.86","1572528300 0.86","1572528600 0.84","1572528900 0.88","1572529200 0.92","1572529500 0.87","1572529800 0.85","1572530100 0.8","1572530400 0.84","1572530700 0.82","1572531000 0.79","1572531300 0.89","1572531600 1.01","1572531900 0.93","1572532200 0.93","1572532500 0.87","1572532800 0.93","1572533100 0.99","1572533400 1.02","1572533700 1.02","1572534000 0.99","1572534300 0.94","1572534600 0.91","1572534900 0.88","1572535200 0.86","1572535500 0.94","1572535800 0.85","1572536100 0.88","1572536400 0.86","1572536700 0.85","1572537000 0.85","1572537300 0.79","1572537600 0.78","1572537900 0.88","1572538200 0.83","1572538500 0.81","1572538800 0.76","1572539100 0.88","1572539400 0.85","1572539700 0.83","1572540000 0.86","1572540300 0.94","1572540600 0.91","1572540900 0.91","1572541200 0.89","1572541500 0.89","1572541800 0.88","1572542100 0.9","1572542400 0.84","1572542700 0.85","1572543000 0.89","1572543300 0.92","1572543600 0.88","1572543900 0.93","1572544200 0.95","1572544500 0.98","1572544800 0.96","1572545100 0.99","1572545400 0.92","1572545700 0.9","1572546000 0.9","1572546300 0.89","1572546600 0.9","1572546900 0.88","1572547200 0.87","1572547500 0.84","1572547800 0.86","1572548100 0.9","1572548400 0.81","1572548700 0.77","1572549000 0.84","1572549300 0.87","1572549600 0.85","1572549900 0.91","1572550200 0.9","1572550500 0.99","1572550800 0.92","1572551100 0.9","1572551400 0.84","1572551700 0.85","1572552000 0.83","1572552300 0.75","1572552600 0.76","1572552900 0.79","1572553200 0.82","1572553500 0.84","1572553800 0.84","1572554100 0.89","1572554400 0.84","1572554700 0.8","1572555000 0.83","1572555300 0.8","1572555600 0.84","1572555900 0.88","1572556200 0.84","1572556500 0.88","1572556800 0.91","1572557100 0.86","1572557400 0.81","1572557700 0.84","1572558000 0.82","1572558300 0.75","1572558600 0.77","1572558900 0.83","1572559200 0.83","1572559500 0.8","1572559800 0.74","1572560100 0.81","1572560400 0.85","1572560700 0.86","1572561000 0.79","1572561300 0.83","1572561600 0.83","1572561900 0.83","1572562200 0.85","1572562500 0.83","1572562800 0.89","1572563100 0.86","1572563400 0.87","1572563700 0.84","1572564000 0.88","1572564300 0.88","1572564600 0.88","1572564900 0.78","1572565200 0.79","1572565500 0.92","1572565800 0.89","1572566100 0.92","1572566400 0.84","1572566700 0.83","1572567000 0.87","1572567300 0.84","1572567600 0.76","1572567900 0.83","1572568200 0.77","1572568500 0.71","1572568800 0.74","1572569100 0.84","1572569400 0.91","1572569700 0.9","1572570000 0.91","1572570300 0.87","1572570600 0.89","1572570900 0.91","1572571200 0.88","1572571500 0.86","1572571800 0.92","1572572100 0.95","1572572400 0.89","1572572700 0.88","1572573000 0.9","1572573300 0.92","1572573600 0.92","1572573900 0.88","1572574200 0.93","1572574500 0.85","1572574800 0.83","1572575100 0.83","1572575400 0.92","1572575700 0.95","1572576000 0.92","1572576300 0.86","1572576600 0.91","1572576900 0.93","1572577200 0.88","1572577500 0.83","1572577800 0.87","1572578100 0.87","1572578400 0.86","1572578700 0.82","1572579000 0.88","1572579300 0.83","1572579600 0.79","1572579900 0.83","1572580200 0.84","1572580500 0.96","1572580800 0.89","1572581100 0.9","1572581400 0.89","1572581700 1","1572582000 0.92","1572582300 0.86","1572582600 0.83","1572582900 0.84","1572583200 0.79","1572583500 0.76","1572583800 0.76","1572584100 0.79","1572584400 0.84","1572584700 0.8","1572585000 0.76","1572585300 0.78","1572585600 0.83","1572585900 0.84","1572586200 0.84","1572586500 0.76","1572586800 0.79","1572587100 0.82","1572587400 0.85","1572587700 0.82","1572588000 0.81","1572588300 0.82","1572588600 0.84","1572588900 0.75","1572589200 0.79","1572589500 0.81","1572589800 0.83","1572590100 0.84","1572590400 0.9","1572590700 0.85","1572591000 0.79","1572591300 0.83","1572591600 0.85","1572591900 0.85","1572592200 0.86","1572592500 0.91","1572592800 0.9","1572593100 0.9","1572593400 0.82","1572594000 0.81","1572594300 0.88","1572594600 0.84","1572594900 0.9","1572595200 0.88","1572595500 0.81","1572595800 0.84","1572596100 0.88","1572596400 0.89","1572596700 0.93","1572597000 0.83","1572597300 0.84","1572597600 0.79","1572597900 0.81","1572598200 0.81","1572598500 0.82","1572598800 0.79","1572599100 0.82","1572599400 0.87","1572599700 0.81","1572600000 0.9","1572600300 0.96","1572600600 0.89","1572600900 0.88","1572601200 0.86","1572601500 0.86","1572601800 0.86","1572602100 0.81","1572602400 0.78","1572602700 0.78","1572603000 0.8","1572603300 0.88","1572603600 0.86","1572603900 0.94","1572604200 0.95","1572604500 0.88","1572604800 0.81","1572605100 0.77","1572605400 0.84","1572605700 0.9","1572606000 0.88","1572606300 0.83","1572606600 0.94","1572606900 0.9","1572607200 0.87","1572607500 0.9","1572607800 0.88","1572608100 0.88","1572608400 0.91","1572608700 0.93","1572609000 0.91","1572609300 0.89","1572609600 0.89","1572609900 0.85","1572610200 0.81","1572610500 0.88","1572610800 0.89","1572611100 0.91","1572611400 0.89","1572611700 0.91","1572612000 0.91","1572612300 0.89","1572612600 0.89","1572612900 0.87","1572613200 0.91","1572613500 0.88","1572613800 0.85","1572614100 0.78","1572614400 0.77","1572614700 0.8","1572615000 0.81","1572615300 0.85","1572615600 0.86","1572615900 0.86","1572616200 0.82","1572616500 0.88","1572616800 0.99","1572617100 0.96","1572617400 1.01","1572617700 0.95","1572618000 0.9","1572618300 0.86","1572618600 0.83","1572618900 0.81","1572619200 0.93","1572619500 0.9","1572619800 0.92","1572620100 0.87","1572620400 0.98","1572620700 0.96","1572621000 0.91","1572621300 0.89","1572621600 0.87","1572621900 0.86","1572622200 0.84","1572622500 0.84","1572622800 0.82","1572623100 0.84","1572623400 0.9","1572623700 0.92","1572624000 0.92","1572624300 0.94","1572624600 0.9","1572624900 0.9","1572625200 0.87","1572625500 0.93","1572625800 0.92","1572626100 0.9","1572626400 0.87","1572626700 0.82","1572627000 0.83","1572627300 0.81","1572627600 0.78","1572627900 0.86","1572628200 0.83","1572628500 0.89","1572628800 0.91","1572629100 0.95","1572629400 0.93","1572629700 0.86","1572630000 0.89","1572630300 0.96","1572630600 0.94","1572630900 0.93","1572631200 0.96","1572631500 0.94","1572631800 0.87","1572632100 0.81","1572632400 0.77","1572632700 0.81","1572633000 0.91","1572633300 0.91","1572633600 0.9","1572633900 0.76","1572634200 0.67","1572634500 0.5","1572634800 0.43","1572635100 0.4","1572635400 0.35","1572635700 0.28","1572636000 0.27","1572636300 0.26","1572636600 0.28","1572636900 0.27","1572637200 0.25","1572637500 0.27","1572637800 0.27","1572638100 0.27","1572638400 0.25","1572638700 0.27","1572639000 0.27","1572639300 0.25","1572639600 0.24","1572639900 0.28","1572640200 0.28","1572640500 0.32","1572640800 0.31","1572641100 0.33","1572641400 0.3","1572641700 0.26","1572642000 0.37","1572642300 0.51","1572642600 0.69","1572642900 0.72","1572643200 0.82","1572643500 0.88","1572643800 0.89","1572644100 0.88","1572644400 0.84","1572644700 0.81","1572645000 0.82","1572645300 0.75","1572645600 0.72","1572645900 0.72","1572646200 0.77","1572646500 0.82","1572646800 0.87","1572647100 0.89","1572647400 0.89","1572647700 0.85","1572648000 0.88","1572648300 0.85","1572648600 0.82","1572648900 0.8","1572649200 0.8","1572649500 0.83","1572649800 0.91","1572650100 0.89","1572650400 0.88","1572650700 0.9","1572651000 0.88","1572651300 0.88","1572651600 0.85","1572651900 0.82","1572652200 0.84","1572652500 0.82","1572652800 0.81","1572653100 0.83","1572653400 0.86","1572653700 0.81","1572654000 0.77","1572654300 0.81","1572654600 0.81","1572654900 0.87","1572655200 0.81","1572655500 0.81","1572655800 0.81","1572656100 0.81","1572656400 0.74","1572656700 0.77","1572657000 0.81","1572657300 0.9","1572657600 0.95","1572657900 0.92","1572658200 0.84","1572658500 0.9","1572658800 0.91","1572659100 0.89","1572659400 0.81","1572659700 0.87","1572660000 0.86","1572660300 0.8","1572660600 0.83","1572660900 0.85","1572661200 0.82","1572661500 0.81","1572661800 0.81","1572662100 0.87","1572662400 0.92","1572662700 0.86","1572663000 0.89","1572663300 0.82","1572663600 0.82","1572663900 0.76","1572664200 0.78","1572664500 0.78","1572664800 0.88","1572665100 0.86","1572665400 0.83","1572665700 0.72","1572666000 0.76","1572666300 0.74","1572666600 0.67","1572666900 0.66","1572667200 0.72","1572667500 0.8","1572667800 0.84","1572668100 0.86","1572668400 0.89","1572668700 0.89","1572669000 0.91","1572669300 0.85","1572669600 0.88","1572669900 0.93","1572670200 0.84","1572670500 0.82","1572670800 0.86","1572671100 0.82","1572671400 0.78","1572671700 0.79","1572672000 0.76","1572672300 0.84","1572672600 0.75","1572672900 0.77","1572673200 0.79","1572673500 0.88","1572673800 0.88","1572674100 0.83","1572674400 0.83","1572674700 0.86","1572675000 0.79","1572675300 0.74","1572675600 0.73","1572675900 0.72","1572676200 0.78","1572676500 0.72","1572676800 0.7","1572677100 0.8","1572677400 0.81","1572677700 0.82","1572678000 0.8","1572678300 0.83","1572678600 0.84","1572678900 0.79","1572679200 0.81","1572679500 0.83","1572679800 0.89","1572680400 0.83","1572680700 0.82","1572681000 0.8","1572681300 0.78","1572681600 0.79","1572681900 0.81","1572682200 0.93","1572682500 0.92","1572682800 0.89","1572683100 0.92","1572683400 0.9","1572683700 0.96","1572684000 0.89","1572684300 0.89","1572684600 0.9","1572684900 0.89","1572685200 0.91","1572685500 0.9","1572685800 0.96","1572686100 0.88","1572686400 0.89","1572686700 0.88","1572687000 0.92","1572687300 0.88","1572687600 0.92","1572687900 0.87","1572688200 0.84","1572688500 0.82","1572688800 0.81","1572689100 0.86","1572689400 0.88","1572689700 0.91","1572690000 0.89","1572690300 0.94","1572690600 0.9","1572690900 0.93","1572691200 0.95","1572691500 1","1572691800 0.93","1572692100 0.87","1572692400 0.86","1572692700 0.82","1572693000 0.76","1572693300 0.72","1572693600 0.77","1572693900 0.84","1572694200 0.84","1572694500 0.8","1572694800 0.79","1572695100 0.78","1572695400 0.76","1572695700 0.8","1572696000 0.79","1572696300 0.8","1572696600 0.73","1572696900 0.8","1572697200 0.9","1572697500 0.89","1572697800 0.92","1572698100 0.89","1572698400 0.87","1572698700 0.82","1572699000 0.85","1572699300 0.82","1572699600 0.81","1572699900 0.81","1572700200 0.86","1572700500 0.85","1572700800 0.9","1572701100 0.87","1572701400 0.89","1572701700 0.86","1572702000 0.84","1572702300 0.8","1572702600 0.87","1572702900 0.85","1572703200 0.85","1572703500 0.88","1572703800 0.88","1572704100 0.83","1572704400 0.85","1572704700 0.83","1572705000 0.86","1572705300 0.89","1572705600 0.85","1572705900 0.85","1572706200 0.9","1572706500 0.85","1572706800 0.88","1572707100 0.89","1572707400 0.85","1572707700 0.74","1572708000 0.69","1572708300 0.69","1572708600 0.75","1572708900 0.66","1572709200 0.68","1572709500 0.78","1572709800 0.81","1572710100 0.84","1572710400 0.77","1572710700 0.79","1572711000 0.77","1572711300 0.74","1572711600 0.73","1572711900 0.74","1572712200 0.71","1572712500 0.68","1572712800 0.7","1572713100 0.76","1572713400 0.75","1572713700 0.79","1572714000 0.79","1572714300 0.86","1572714600 0.84","1572714900 0.92","1572715200 0.85","1572715500 0.81","1572715800 0.87","1572716100 0.88","1572716400 0.83","1572716700 0.83","1572717000 0.88","1572717300 0.87","1572717600 0.9","1572717900 0.85","1572718200 0.82","1572718500 0.85","1572718800 0.83","1572719100 0.77","1572719400 0.82","1572719700 0.86","1572720000 0.83","1572720300 0.83","1572720600 0.8","1572720900 0.84","1572721200 0.93","1572721500 0.95","1572721800 0.91","1572722100 0.91","1572722400 0.87","1572722700 0.78","1572723000 0.79","1572723300 0.79","1572723600 0.9","1572723900 0.85","1572724200 0.82","1572724500 0.83","1572724800 0.92","1572725100 0.89","1572725400 0.87","1572725700 0.75","1572726000 0.78","1572726300 0.77","1572726600 0.75","1572726900 0.73","1572727200 0.77","1572727500 0.74","1572727800 0.75","1572728100 0.78","1572728400 0.77","1572728700 0.77","1572729000 0.74","1572729300 0.79","1572729600 0.76","1572729900 0.81","1572730200 0.77","1572730500 0.79","1572730800 0.81","1572731100 0.78","1572731400 0.79","1572731700 0.89","1572732000 0.86","1572732300 0.9","1572732600 0.81","1572732900 0.8","1572733200 0.8","1572733500 0.85","1572733800 0.84","1572734100 0.76","1572734400 0.8","1572734700 0.83","1572735000 0.78","1572735300 0.81","1572735600 0.85","1572735900 0.83","1572736200 0.71","1572736500 0.7","1572736800 0.68","1572737100 0.76","1572737400 0.73","1572737700 0.7","1572738000 0.75","1572738300 0.71","1572738600 0.78","1572738900 0.73","1572739200 0.76","1572739500 0.73","1572739800 0.84","1572740100 0.85","1572740400 0.96","1572740700 0.9","1572741000 0.94","1572741300 0.89","1572741600 0.81","1572741900 0.79","1572742200 0.81","1572742500 0.81","1572742800 0.82","1572743100 0.81","1572743400 0.81","1572743700 0.78","1572744000 0.8","1572744300 0.8","1572744600 0.82","1572744900 0.78","1572745200 0.79","1572745500 0.75","1572745800 0.71","1572746100 0.69","1572746400 0.74","1572746700 0.72","1572747000 0.7","1572747300 0.75","1572747600 0.71","1572747900 0.72","1572748200 0.75","1572748500 0.84","1572748800 0.87","1572749100 0.83","1572749400 0.8","1572749700 0.81","1572750000 0.77","1572750300 0.81","1572750600 0.81","1572750900 0.79","1572751200 0.79","1572751500 0.77","1572751800 0.67","1572752100 0.72","1572752400 0.7","1572752700 0.72","1572753000 0.73","1572753300 0.7","1572753600 0.75","1572753900 0.69","1572754200 0.68","1572754500 0.72","1572754800 0.77","1572755100 0.77","1572755400 0.72","1572755700 0.7","1572756000 0.71","1572756300 0.75","1572756600 0.73","1572756900 0.78","1572757200 0.81","1572757500 0.81","1572757800 0.79","1572758100 0.72","1572758400 0.72","1572758700 0.69","1572759000 0.69","1572759300 0.73","1572759600 0.72","1572759900 0.66","1572760200 0.64","1572760500 0.7","1572760800 0.72","1572761100 0.76","1572761400 0.73","1572761700 0.74","1572762000 0.71","1572762300 0.77","1572762600 0.75","1572762900 0.76","1572763200 0.74","1572763500 0.76","1572763800 0.7","1572764100 0.74","1572764400 0.71","1572764700 0.78","1572765000 0.75","1572765300 0.72","1572765600 0.72","1572765900 0.79","1572766200 0.78","1572766800 0.8","1572767100 0.86","1572767400 0.86","1572767700 0.78","1572768000 0.72","1572768300 0.74","1572768600 0.78","1572768900 0.74","1572769200 0.75","1572769500 0.72","1572769800 0.69","1572770100 0.69","1572770400 0.71","1572770700 0.72","1572771000 0.74","1572771300 0.73","1572771600 0.69","1572771900 0.75","1572772200 0.81","1572772500 0.81","1572772800 0.8","1572773100 0.8","1572773400 0.8","1572773700 0.82","1572774000 0.73","1572774300 0.78","1572774600 0.73","1572774900 0.77","1572775200 0.73","1572775500 0.7","1572775800 0.74","1572776100 0.75","1572776400 0.75","1572776700 0.74","1572777000 0.72","1572777300 0.72","1572777600 0.76","1572777900 0.68","1572778200 0.73","1572778500 0.74","1572778800 0.78","1572779100 0.76","1572779400 0.69","1572779700 0.77","1572780000 0.73","1572780300 0.69","1572780600 0.65","1572780900 0.66","1572781200 0.71","1572781500 0.67","1572781800 0.62","1572782100 0.72","1572782400 0.72","1572782700 0.73","1572783000 0.71","1572783300 0.71","1572783600 0.75","1572783900 0.74","1572784200 0.7","1572784500 0.72","1572784800 0.73","1572785100 0.72","1572785400 0.74","1572785700 0.76","1572786000 0.85","1572786300 0.79","1572786600 0.77","1572786900 0.77","1572787200 0.82","1572787500 0.81","1572787800 0.8","1572788100 0.8","1572788400 0.84","1572788700 0.78","1572789000 0.76","1572789300 0.7","1572789600 0.71","1572789900 0.68","1572790200 0.68","1572790500 0.69","1572790800 0.74","1572791100 0.76","1572791400 0.83","1572791700 0.77","1572792000 0.8","1572792300 0.78","1572792600 0.74","1572792900 0.76","1572793200 0.66","1572793500 0.74","1572793800 0.73","1572794100 0.8","1572794400 0.8","1572794700 0.82","1572795000 0.76","1572795300 0.79","1572795600 0.72","1572795900 0.75","1572796200 0.69","1572796500 0.67","1572796800 0.69","1572797100 0.73","1572797400 0.73","1572797700 0.7","1572798000 0.71","1572798300 0.73","1572798600 0.74","1572798900 0.65","1572799200 0.62","1572799500 0.63","1572799800 0.65","1572800100 0.64","1572800400 0.71","1572800700 0.63","1572801000 0.73","1572801300 0.72","1572801600 0.73","1572801900 0.71","1572802200 0.69","1572802500 0.65","1572802800 0.62","1572803100 0.64","1572803400 0.66","1572803700 0.65","1572804000 0.72","1572804300 0.64","1572804600 0.67","1572804900 0.64","1572805200 0.64","1572805500 0.62","1572805800 0.6","1572806100 0.54","1572806400 0.55","1572806700 0.61","1572807000 0.63","1572807300 0.73","1572807600 0.64","1572807900 0.74","1572808200 0.67","1572808500 0.72","1572808800 0.74","1572809100 0.76","1572809400 0.66","1572809700 0.64","1572810000 0.67","1572810300 0.67","1572810600 0.65","1572810900 0.59","1572811200 0.65","1572811500 0.66","1572811800 0.65","1572812100 0.67","1572812400 0.72","1572812700 0.63","1572813000 0.63","1572813300 0.61","1572813600 0.66","1572813900 0.62","1572814200 0.63","1572814500 0.63","1572814800 0.73","1572815100 0.67","1572815400 0.63","1572815700 0.66","1572816000 0.62","1572816300 0.67","1572816600 0.66","1572816900 0.61","1572817200 0.67","1572817500 0.64","1572817800 0.58","1572818100 0.55","1572818400 0.68","1572818700 0.72","1572819000 0.77","1572819300 0.67","1572819600 0.66","1572819900 0.67","1572820200 0.64","1572820500 0.61","1572820800 0.62","1572821100 0.66","1572821400 0.66","1572821700 0.67","1572822000 0.6","1572822300 0.62","1572822600 0.59","1572822900 0.64","1572823200 0.66","1572823500 0.7","1572823800 0.68","1572824100 0.62","1572824400 0.66","1572824700 0.67","1572825000 0.69","1572825300 0.67","1572825600 0.71","1572825900 0.69","1572826200 0.7","1572826500 0.73","1572826800 0.71","1572827100 0.71","1572827400 0.74","1572827700 0.68","1572828000 0.71","1572828300 0.72","1572828600 0.79","1572828900 0.74","1572829200 0.7","1572829500 0.72","1572829800 0.76","1572830100 0.73","1572830400 0.68","1572830700 0.65","1572831000 0.66","1572831300 0.66","1572831600 0.62","1572831900 0.61","1572832200 0.7","1572832500 0.69","1572832800 0.65","1572833100 0.62","1572833400 0.66","1572833700 0.78","1572834000 0.69","1572834300 0.69","1572834600 0.63","1572834900 0.7","1572835200 0.68","1572835500 0.7","1572835800 0.65","1572836100 0.69","1572836400 0.72","1572836700 0.73","1572837000 0.74","1572837300 0.84","1572837600 0.85","1572837900 0.81","1572838200 0.81","1572838500 0.8","1572838800 0.81","1572839100 0.78","1572839400 0.78","1572839700 0.8","1572840000 0.8","1572840300 0.73","1572840600 0.76","1572840900 0.76","1572841200 0.78","1572841500 0.77","1572841800 0.73","1572842100 0.75","1572842400 0.75","1572842700 0.79","1572843000 0.74","1572843300 0.74","1572843600 0.7","1572843900 0.67","1572844200 0.68","1572844500 0.67","1572844800 0.66","1572845100 0.63","1572845400 0.64","1572845700 0.64","1572846000 0.73","1572846300 0.72","1572846600 0.75","1572846900 0.78","1572847200 0.84","1572847500 0.87","1572847800 0.8","1572848100 0.81","1572848400 0.77","1572848700 0.79","1572849000 0.82","1572849300 0.81","1572849600 0.78","1572849900 0.73","1572850200 0.76","1572850500 0.81","1572850800 0.78","1572851100 0.82","1572851400 0.83","1572851700 0.85","1572852000 0.74","1572852300 0.7","1572852600 0.76","1572853200 0.74","1572853500 0.74","1572853800 0.75","1572854100 0.76","1572854400 0.81","1572854700 0.83","1572855000 0.8","1572855300 0.82","1572855600 0.77","1572855900 0.79","1572856200 0.83","1572856500 0.79","1572856800 0.85","1572857100 0.81","1572857400 0.89","1572857700 0.89","1572858000 0.86","1572858300 0.84","1572858600 0.86","1572858900 0.8","1572859200 0.75","1572859500 0.74","1572859800 0.77","1572860100 0.8","1572860400 0.75","1572860700 0.78","1572861000 0.81","1572861300 0.88","1572861600 0.85","1572861900 0.86","1572862200 0.88","1572862500 0.87","1572862800 0.88","1572863100 0.85","1572863400 0.8","1572863700 0.79","1572864000 0.78","1572864300 0.77","1572864600 0.85","1572864900 0.83","1572865200 0.81","1572865500 0.81","1572865800 0.82","1572866100 0.79","1572866400 0.79","1572866700 0.89","1572867000 0.93","1572867300 0.98","1572867600 0.88","1572867900 0.87","1572868200 0.82","1572868500 0.81","1572868800 0.83","1572869100 0.79","1572869400 0.82","1572869700 0.88","1572870000 0.85","1572870300 0.76","1572870600 0.76","1572870900 0.77","1572871200 0.82","1572871500 0.8","1572871800 0.84","1572872100 0.78","1572872400 0.84","1572872700 0.84","1572873000 0.79","1572873300 0.74","1572873600 0.75","1572873900 0.73","1572874200 0.68","1572874500 0.74","1572874800 0.76","1572875100 0.85","1572875400 0.79","1572875700 0.77","1572876000 0.75","1572876300 0.71","1572876600 0.7","1572876900 0.67","1572877200 0.77","1572877500 0.76","1572877800 0.75","1572878100 0.82","1572878400 0.8","1572878700 0.81","1572879000 0.77","1572879300 0.75","1572879600 0.73","1572879900 0.82","1572880200 0.85","1572880500 0.84","1572880800 0.78","1572881100 0.79","1572881400 0.79","1572881700 0.81","1572882000 0.74","1572882300 0.82","1572882600 0.83","1572882900 0.85","1572883200 0.85","1572883500 0.88","1572883800 0.8","1572884100 0.82","1572884400 0.83","1572884700 0.8","1572885000 0.8","1572885300 0.73","1572885600 0.71","1572885900 0.72","1572886200 0.78","1572886500 0.78","1572886800 0.75","1572887100 0.8","1572887400 0.8","1572887700 0.83","1572888000 0.85","1572888300 0.86","1572888600 0.79","1572888900 0.81","1572889200 0.79","1572889500 0.76","1572889800 0.77","1572890100 0.83","1572890400 0.82","1572890700 0.74","1572891000 0.83","1572891300 0.79","1572891600 0.82","1572891900 0.8","1572892200 0.76","1572892500 0.74","1572892800 0.74","1572893100 0.76","1572893400 0.73","1572893700 0.72","1572894000 0.74","1572894300 0.75","1572894600 0.79","1572894900 0.81","1572895200 0.75","1572895500 0.74","1572895800 0.68","1572896100 0.72","1572896400 0.72","1572896700 0.8","1572897000 0.85","1572897300 0.88","1572897600 0.89","1572897900 0.83","1572898200 0.82","1572898500 0.84","1572898800 0.87","1572899100 0.87","1572899400 0.81","1572899700 0.78","1572900000 0.78","1572900300 0.75","1572900600 0.7","1572900900 0.67","1572901200 0.74","1572901500 0.73","1572901800 0.69","1572902100 0.68","1572902400 0.75","1572902700 0.72","1572903000 0.8","1572903300 0.8","1572903600 0.9","1572903900 0.93","1572904200 0.87","1572904500 0.82","1572904800 0.84","1572905100 0.78","1572905400 0.82","1572905700 0.83","1572906000 0.8","1572906300 0.8","1572906600 0.75","1572906900 0.73","1572907200 0.72","1572907500 0.74","1572907800 0.74","1572908100 0.73","1572908400 0.69","1572908700 0.74","1572909000 0.69","1572909300 0.67","1572909600 0.69","1572909900 0.7","1572910200 0.69","1572910500 0.74","1572910800 0.75","1572911100 0.71","1572911400 0.71","1572911700 0.7","1572912000 0.72","1572912300 0.72","1572912600 0.7","1572912900 0.63","1572913200 0.6","1572913500 0.67","1572913800 0.73","1572914100 0.73","1572914400 0.76","1572914700 0.76","1572915000 0.73","1572915300 0.68","1572915600 0.64","1572915900 0.62","1572916200 0.69","1572916500 0.64","1572916800 0.68","1572917100 0.68","1572917400 0.74","1572917700 0.69","1572918000 0.69","1572918300 0.72","1572918600 0.73","1572918900 0.72","1572919200 0.7","1572919500 0.68","1572919800 0.71","1572920100 0.72","1572920400 0.69","1572920700 0.72","1572921000 0.73","1572921300 0.89","1572921600 0.89","1572921900 0.86","1572922200 0.79","1572922500 0.81","1572922800 0.82","1572923100 0.9","1572923400 0.89","1572923700 0.91","1572924000 0.81","1572924300 0.82","1572924600 0.81","1572924900 0.8","1572925200 0.82","1572925500 0.8","1572925800 0.87","1572926100 0.96","1572926400 0.91","1572926700 0.87","1572927000 0.83","1572927300 0.83","1572927600 0.83","1572927900 0.85","1572928200 0.77","1572928500 0.84","1572928800 0.81","1572929100 0.78","1572929400 0.74","1572929700 0.81","1572930000 0.77","1572930300 0.73","1572930600 0.74","1572930900 0.78","1572931200 0.79","1572931500 0.74","1572931800 0.75","1572932100 0.75","1572932400 0.78","1572932700 0.79","1572933000 0.82","1572933300 0.82","1572933600 0.83","1572933900 0.81","1572934200 0.82","1572934500 0.79","1572934800 0.84","1572935100 0.81","1572935400 0.75","1572935700 0.66","1572936000 0.63","1572936300 0.5","1572936600 0.44","1572936900 0.39","1572937200 0.28","1572937500 0.43","1572937800 0.48","1572938100 0.61","1572938400 0.67","1572938700 0.68","1572939000 0.73","1572939600 0.79","1572939900 0.81","1572940200 0.81","1572940500 0.74","1572940800 0.71","1572941100 0.76","1572941400 0.74","1572941700 0.74","1572942000 0.77","1572942300 0.75","1572942600 0.77","1572942900 0.79","1572943200 0.78","1572943500 0.83","1572943800 0.82","1572944100 0.81","1572944400 0.88","1572944700 0.83","1572945000 0.81","1572945300 0.81","1572945600 0.82","1572945900 0.9","1572946200 0.81","1572946500 0.83","1572946800 0.8","1572947100 0.8","1572947400 0.84","1572947700 0.79","1572948000 0.76","1572948300 0.78","1572948600 0.79","1572948900 0.83","1572949200 0.81","1572949500 0.82","1572949800 0.79","1572950100 0.8","1572950400 0.85","1572950700 0.72","1572951000 0.74","1572951300 0.8","1572951600 0.8","1572951900 0.82","1572952200 0.83","1572952500 0.86","1572952800 0.84","1572953100 0.9","1572953400 0.91","1572953700 0.85","1572954000 0.89","1572954300 0.92","1572954600 0.93","1572954900 0.86","1572955200 0.82","1572955500 0.86","1572955800 0.83","1572956100 0.94","1572956400 0.94","1572956700 0.87","1572957000 0.83","1572957300 0.81","1572957600 0.84","1572957900 0.89","1572958200 0.95","1572958500 0.94","1572958800 0.87","1572959100 0.83","1572959400 0.88","1572959700 0.88","1572960000 0.92","1572960300 0.83","1572960600 0.84","1572960900 0.81","1572961200 0.83","1572961500 0.86","1572961800 0.94","1572962100 0.86","1572962400 0.81","1572962700 0.77","1572963000 0.85","1572963300 0.85","1572963600 0.85","1572963900 0.87","1572964200 0.89","1572964500 0.92","1572964800 0.9","1572965100 0.86","1572965400 0.8","1572965700 0.81","1572966000 0.78","1572966300 0.77","1572966600 0.73","1572966900 0.73","1572967200 0.73","1572967500 0.85","1572967800 0.84","1572968100 0.86","1572968400 0.83","1572968700 0.83","1572969000 0.78","1572969300 0.77","1572969600 0.72","1572969900 0.84","1572970200 0.86","1572970500 0.84","1572970800 0.85","1572971100 0.77","1572971400 0.79","1572971700 0.83","1572972000 0.87","1572972300 0.89","1572972600 0.85","1572972900 0.84","1572973200 0.84","1572973500 0.8","1572973800 0.82","1572974100 0.85","1572974400 0.81","1572974700 0.84","1572975000 0.88","1572975300 0.87","1572975600 0.93","1572975900 0.91","1572976200 0.88","1572976500 0.89","1572976800 0.87","1572977100 0.83","1572977400 0.84","1572977700 0.79","1572978000 0.96","1572978300 0.93","1572978600 0.83","1572978900 0.79","1572979200 0.8","1572979500 0.83","1572979800 0.83","1572980100 0.76","1572980400 0.71","1572980700 0.84","1572981000 0.78","1572981300 0.75","1572981600 0.72","1572981900 0.79","1572982200 0.82","1572982500 0.75","1572982800 0.78","1572983100 0.79","1572983400 0.85","1572983700 0.83","1572984000 0.83","1572984300 0.76","1572984600 0.78","1572984900 0.72","1572985200 0.76","1572985500 0.75","1572985800 0.72","1572986100 0.7","1572986400 0.69","1572986700 0.67","1572987000 0.73","1572987300 0.7","1572987600 0.66","1572987900 0.69","1572988200 0.74","1572988500 0.7","1572988800 0.65","1572989100 0.75","1572989400 0.74","1572989700 0.77","1572990000 0.69","1572990300 0.68","1572990600 0.68","1572990900 0.73","1572991200 0.68","1572991500 0.65","1572991800 0.64","1572992100 0.67","1572992400 0.65","1572992700 0.57","1572993000 0.63","1572993300 0.62","1572993600 0.6","1572993900 0.57","1572994200 0.6","1572994500 0.59","1572994800 0.55","1572995100 0.56","1572995400 0.6","1572995700 0.71","1572996000 0.7","1572996300 0.71","1572996600 0.73","1572996900 0.76","1572997200 0.76","1572997500 0.75","1572997800 0.77","1572998100 0.82","1572998400 0.73","1572998700 0.69","1572999000 0.73","1572999300 0.76","1572999600 0.73","1572999900 0.67","1573000200 0.62","1573000500 0.61","1573000800 0.67","1573001100 0.69","1573001400 0.67","1573001700 0.65","1573002000 0.68","1573002300 0.61","1573002600 0.62","1573002900 0.64","1573003200 0.74","1573003500 0.68","1573003800 0.76","1573004100 0.72","1573004400 0.84","1573004700 0.76","1573005000 0.66","1573005300 0.66","1573005600 0.64","1573005900 0.62","1573006200 0.64","1573006500 0.61","1573006800 0.6","1573007100 0.61","1573007400 0.59","1573007700 0.6","1573008000 0.64","1573008300 0.66","1573008600 0.62","1573008900 0.67","1573009200 0.73","1573009500 0.72","1573009800 0.77","1573010100 0.72","1573010400 0.69","1573010700 0.63","1573011000 0.59","1573011300 0.61","1573011600 0.64","1573011900 0.67","1573012200 0.66","1573012500 0.54","1573012800 0.48","1573013100 0.43","1573013400 0.34","1573013700 0.29","1573014000 0.32","1573014300 0.28","1573014600 0.25","1573014900 0.24","1573015200 0.25","1573015500 0.25","1573015800 0.26","1573016100 0.27","1573016400 0.27","1573016700 0.25","1573017000 0.25","1573017300 0.27","1573017600 0.26","1573017900 0.27","1573018200 0.3","1573018500 0.28","1573018800 0.25","1573019100 0.28","1573019400 0.27","1573019700 0.29","1573020000 0.27","1573020300 0.24","1573020600 0.26","1573020900 0.25","1573021200 0.28","1573021500 0.25","1573021800 0.27","1573022100 0.25","1573022400 0.26","1573022700 0.27","1573023000 0.25","1573023300 0.29","1573023600 0.28","1573023900 0.29","1573024200 0.28","1573024500 0.26","1573024800 0.25","1573025100 0.23","1573025400 0.23","1573026000 0.19","1573026300 0.29","1573026600 0.48","1573026900 0.53","1573027200 0.67","1573027500 0.7","1573027800 0.68","1573028100 0.66","1573028400 0.81","1573028700 0.79","1573029000 0.74","1573029300 0.74","1573029600 0.81","1573029900 0.78","1573030200 0.72","1573030500 0.68","1573030800 0.79","1573031100 0.75","1573031400 0.8","1573031700 0.79","1573032000 0.78","1573032300 0.88","1573032600 0.88","1573032900 0.88","1573033200 0.81","1573033500 0.85","1573033800 0.87","1573034100 0.79","1573034400 0.76","1573034700 0.79","1573035000 0.77","1573035300 0.7","1573035600 0.8","1573035900 0.74","1573036200 0.76","1573036500 0.7","1573036800 0.75","1573037100 0.76","1573037400 0.76","1573037700 0.72","1573038000 0.77","1573038300 0.76","1573038600 0.73","1573038900 0.73","1573039200 0.74","1573039500 0.71","1573039800 0.7","1573040100 0.73","1573040400 0.7","1573040700 0.78","1573041000 0.8","1573041300 0.8","1573041600 0.79","1573041900 0.75","1573042200 0.7","1573042500 0.72","1573042800 0.76","1573043100 0.73","1573043400 0.75","1573043700 0.73","1573044000 0.7","1573044300 0.7","1573044600 0.7","1573044900 0.75","1573045200 0.83","1573045500 0.81","1573045800 0.83","1573046100 0.76","1573046400 0.72","1573046700 0.68","1573047000 0.79","1573047300 0.82","1573047600 0.82","1573047900 0.8","1573048200 0.79","1573048500 0.81","1573048800 0.81","1573049100 0.81","1573049400 0.78","1573049700 0.85","1573050000 0.81","1573050300 0.73","1573050600 0.74","1573050900 0.75","1573051200 0.8","1573051500 0.86","1573051800 0.78","1573052100 0.85","1573052400 0.81","1573052700 0.83","1573053000 0.79","1573053300 0.83","1573053600 0.8","1573053900 0.9","1573054200 0.87","1573054500 0.92","1573054800 0.85","1573055100 0.8","1573055400 0.82","1573055700 0.83","1573056000 0.79","1573056300 0.74","1573056600 0.78","1573056900 0.8","1573057200 0.78","1573057500 0.79","1573057800 0.74","1573058100 0.71","1573058400 0.74","1573058700 0.72","1573059000 0.72","1573059300 0.68","1573059600 0.69","1573059900 0.67","1573060200 0.64","1573060500 0.69","1573060800 0.73","1573061100 0.74","1573061400 0.69","1573061700 0.62","1573062000 0.7","1573062300 0.67","1573062600 0.65","1573062900 0.67","1573063200 0.67","1573063500 0.73","1573063800 0.74","1573064100 0.73","1573064400 0.7","1573064700 0.69","1573065000 0.65","1573065300 0.67","1573065600 0.65","1573065900 0.73","1573066200 0.77","1573066500 0.78","1573066800 0.79","1573067100 0.83","1573067400 0.72","1573067700 0.73","1573068000 0.66","1573068300 0.72","1573068600 0.75","1573068900 0.7","1573069200 0.67","1573069500 0.68","1573069800 0.76","1573070100 0.63","1573070400 0.62","1573070700 0.66","1573071000 0.62","1573071300 0.62","1573071600 0.62","1573071900 0.66","1573072200 0.71","1573072500 0.71","1573072800 0.68","1573073100 0.64","1573073400 0.69","1573073700 0.67","1573074000 0.66","1573074300 0.74","1573074600 0.71","1573074900 0.69","1573075200 0.66","1573075500 0.62","1573075800 0.72","1573076100 0.73","1573076400 0.73","1573076700 0.71","1573077000 0.74","1573077300 0.73","1573077600 0.77","1573077900 0.74","1573078200 0.72","1573078500 0.75","1573078800 0.77","1573079100 0.76","1573079400 0.74","1573079700 0.8","1573080000 0.77","1573080300 0.75","1573080600 0.77","1573080900 0.78","1573081200 0.73","1573081500 0.71","1573081800 0.73","1573082100 0.74","1573082400 0.73","1573082700 0.71","1573083000 0.82","1573083300 0.82","1573083600 0.82","1573083900 0.78","1573084200 0.8","1573084500 0.82","1573084800 0.81","1573085100 0.75","1573085400 0.69","1573085700 0.65","1573086000 0.66","1573086300 0.66","1573086600 0.65","1573086900 0.67","1573087200 0.64","1573087500 0.7","1573087800 0.73","1573088100 0.72","1573088400 0.76","1573088700 0.68","1573089000 0.73","1573089300 0.67","1573089600 0.74","1573089900 0.71","1573090200 0.66","1573090500 0.64","1573090800 0.7","1573091100 0.79","1573091400 0.75","1573091700 0.75","1573092000 0.78","1573092300 0.76","1573092600 0.73","1573092900 0.72","1573093200 0.7","1573093500 0.72","1573093800 0.72","1573094100 0.77","1573094400 0.69","1573094700 0.72","1573095000 0.74","1573095300 0.75","1573095600 0.75","1573095900 0.81","1573096200 0.84","1573096500 0.78","1573096800 0.81","1573097100 0.83","1573097400 0.87","1573097700 0.78","1573098000 0.75","1573098300 0.73","1573098600 0.69","1573098900 0.65","1573099200 0.67","1573099500 0.64","1573099800 0.62","1573100100 0.61","1573100400 0.6","1573100700 0.66","1573101000 0.69","1573101300 0.68","1573101600 0.75","1573101900 0.73","1573102200 0.78","1573102500 0.83","1573102800 0.81","1573103100 0.79","1573103400 0.78","1573103700 0.78","1573104000 0.78","1573104300 0.81","1573104600 0.82","1573104900 0.88","1573105200 0.85","1573105500 0.89","1573105800 0.92","1573106100 0.92","1573106400 0.83","1573106700 0.84","1573107000 0.85","1573107300 0.84","1573107600 0.84","1573107900 0.83","1573108200 0.84","1573108500 0.8","1573108800 0.78","1573109100 0.79","1573109400 0.82","1573109700 0.81","1573110000 0.8","1573110300 0.75","1573110600 0.74","1573110900 0.73","1573111200 0.73","1573111500 0.78","1573111800 0.79","1573112400 0.78","1573112700 0.77","1573113000 0.79","1573113300 0.84","1573113600 0.81","1573113900 0.82","1573114200 0.82","1573114500 0.75","1573114800 0.78","1573115100 0.77","1573115400 0.76","1573115700 0.8","1573116000 0.83","1573116300 0.8","1573116600 0.73","1573116900 0.73","1573117200 0.77","1573117500 0.76","1573117800 0.77","1573118100 0.75","1573118400 0.83","1573118700 0.79","1573119000 0.74","1573119300 0.78","1573119600 0.8","1573119900 0.81","1573120200 0.77","1573120500 0.72","1573120800 0.76","1573121100 0.78","1573121400 0.8","1573121700 0.77","1573122000 0.75","1573122300 0.75","1573122600 0.85","1573122900 0.88","1573123200 0.83","1573123500 0.85","1573123800 0.83","1573124100 0.81","1573124400 0.79","1573124700 0.93","1573125000 0.89","1573125300 0.85","1573125600 0.85","1573125900 0.92","1573126200 0.87","1573126500 0.9","1573126800 0.81","1573127100 0.87","1573127400 0.84","1573127700 0.8","1573128000 0.8","1573128300 0.83","1573128600 0.79","1573128900 0.8","1573129200 0.91","1573129500 0.91","1573129800 0.89","1573130100 0.82","1573130400 0.8","1573130700 0.84","1573131000 0.83","1573131300 0.83","1573131600 0.8","1573131900 0.81","1573132200 0.8","1573132500 0.86","1573132800 0.8","1573133100 0.72","1573133400 0.79","1573133700 0.82","1573134000 0.85","1573134300 0.89","1573134600 0.85","1573134900 0.81","1573135200 0.8","1573135500 0.78","1573135800 0.81","1573136100 0.81","1573136400 0.8","1573136700 0.81","1573137000 0.85","1573137300 0.87","1573137600 0.77","1573137900 0.74","1573138200 0.71","1573138500 0.77","1573138800 0.77","1573139100 0.78","1573139400 0.8","1573139700 0.84","1573140000 0.81","1573140300 0.75","1573140600 0.79","1573140900 0.82","1573141200 0.83","1573141500 0.75","1573141800 0.78","1573142100 0.83","1573142400 0.8","1573142700 0.81","1573143000 0.88","1573143300 0.88","1573143600 0.87","1573143900 0.85","1573144200 0.83","1573144500 0.76","1573144800 0.82","1573145100 0.81","1573145400 0.82","1573145700 0.84","1573146000 0.85","1573146300 0.85","1573146600 0.9","1573146900 0.9","1573147200 0.95","1573147500 0.86","1573147800 0.93","1573148100 0.86","1573148400 0.91","1573148700 0.85","1573149000 0.8","1573149300 0.72","1573149600 0.84","1573149900 0.83","1573150200 0.8","1573150500 0.76","1573150800 0.73","1573151100 0.87","1573151400 0.86","1573151700 0.77","1573152000 0.77","1573152300 0.79","1573152600 0.83","1573152900 0.84","1573153200 0.78","1573153500 0.91","1573153800 0.87","1573154100 0.81","1573154400 0.8","1573154700 0.87","1573155000 0.84","1573155300 0.8","1573155600 0.74","1573155900 0.72","1573156200 0.73","1573156500 0.79","1573156800 0.81","1573157100 0.84","1573157400 0.85","1573157700 0.82","1573158000 0.77","1573158300 0.88","1573158600 0.88","1573158900 0.87","1573159200 0.78","1573159500 0.82","1573159800 0.76","1573160100 0.8","1573160400 0.79","1573160700 0.79","1573161000 0.83","1573161300 0.86","1573161600 0.89","1573161900 0.8","1573162200 0.87","1573162500 0.88","1573162800 0.87","1573163100 0.83","1573163400 0.8","1573163700 0.79","1573164000 0.84","1573164300 0.78","1573164600 0.79","1573164900 0.77","1573165200 0.68","1573165500 0.71","1573165800 0.72","1573166100 0.81","1573166400 0.81","1573166700 0.79","1573167000 0.79","1573167300 0.79","1573167600 0.83","1573167900 0.81","1573168200 0.78","1573168500 0.84","1573168800 0.85","1573169100 0.85","1573169400 0.85","1573169700 0.87","1573170000 0.9","1573170300 0.87","1573170600 0.9","1573170900 0.93","1573171200 0.83","1573171500 0.85","1573171800 0.83","1573172100 0.95","1573172400 0.88","1573172700 0.87","1573173000 0.89","1573173300 0.9","1573173600 1.02","1573173900 0.9","1573174200 0.9","1573174500 0.86","1573174800 0.82","1573175100 0.9","1573175400 0.86","1573175700 0.88","1573176000 0.92","1573176300 0.93","1573176600 0.93","1573176900 0.89","1573177200 0.94","1573177500 0.89","1573177800 0.83","1573178100 0.89","1573178400 0.94","1573178700 0.9","1573179000 0.91","1573179300 0.93","1573179600 0.88","1573179900 0.86","1573180200 0.82","1573180500 0.76","1573180800 0.78","1573181100 0.9","1573181400 0.94","1573181700 0.91","1573182000 0.9","1573182300 0.88","1573182600 0.89","1573182900 0.91","1573183200 0.89","1573183500 0.9","1573183800 0.89","1573184100 0.93","1573184400 0.9","1573184700 0.95","1573185000 0.93","1573185300 0.98","1573185600 0.9","1573185900 0.88","1573186200 0.89","1573186500 0.89","1573186800 0.82","1573187100 0.83","1573187400 0.91","1573187700 0.89","1573188000 0.87","1573188300 0.93","1573188600 0.91","1573188900 0.85","1573189200 0.85","1573189500 0.81","1573189800 0.89","1573190100 0.92","1573190400 0.94","1573190700 0.92","1573191000 0.98","1573191300 0.97","1573191600 0.94","1573191900 0.95","1573192200 0.92","1573192500 0.91","1573192800 0.88","1573193100 0.88","1573193400 0.97","1573193700 0.97","1573194000 0.98","1573194300 0.88","1573194600 0.87","1573194900 0.95","1573195200 0.98","1573195500 0.98","1573195800 0.98","1573196100 0.93","1573196400 0.88","1573196700 0.91","1573197000 0.88","1573197300 0.91","1573197600 0.9","1573197900 0.83","1573198200 0.91","1573198800 0.82","1573199100 0.81","1573199400 0.85","1573199700 0.93","1573200000 0.96","1573200300 0.94","1573200600 0.93","1573200900 0.91","1573201200 0.94","1573201500 0.84","1573201800 0.85","1573202100 0.87","1573202400 0.86","1573202700 0.91","1573203000 0.89","1573203300 0.9","1573203600 0.91","1573203900 0.81","1573204200 0.84","1573204500 0.81","1573204800 0.83","1573205100 0.81","1573205400 0.81","1573205700 0.82","1573206000 0.89","1573206300 0.87","1573206600 0.84","1573206900 0.81","1573207200 0.81","1573207500 0.78","1573207800 0.76","1573208100 0.83","1573208400 0.8","1573208700 0.86","1573209000 0.84","1573209300 0.83","1573209600 0.83","1573209900 0.87","1573210200 0.87","1573210500 0.86","1573210800 0.9","1573211100 0.9","1573211400 0.86","1573211700 0.83","1573212000 0.81","1573212300 0.83","1573212600 0.85","1573212900 0.85","1573213200 0.83","1573213500 0.9","1573213800 0.88","1573214100 0.87","1573214400 0.87","1573214700 0.9","1573215000 0.88","1573215300 0.86","1573215600 0.86","1573215900 0.89","1573216200 0.9","1573216500 0.87","1573216800 0.86","1573217100 0.9","1573217400 0.93","1573217700 0.88","1573218000 0.88","1573218300 0.93","1573218600 1","1573218900 0.98","1573219200 0.98","1573219500 0.98","1573219800 1.02","1573220100 0.93","1573220400 0.91","1573220700 0.92","1573221000 0.89","1573221300 0.86","1573221600 0.87","1573221900 0.81","1573222200 0.86","1573222500 0.81","1573222800 0.83","1573223100 0.78","1573223400 0.89","1573223700 0.91","1573224000 0.92","1573224300 0.81","1573224600 0.86","1573224900 0.91","1573225200 0.83","1573225500 0.93","1573225800 0.92","1573226100 0.96","1573226400 0.96","1573226700 0.95","1573227000 0.96","1573227300 0.94","1573227600 1.01","1573227900 1","1573228200 0.92","1573228500 1.05","1573228800 1","1573229100 1.01","1573229400 0.93","1573229700 0.94","1573230000 0.95","1573230300 0.97","1573230600 0.85","1573230900 0.85","1573231200 0.86","1573231500 0.86","1573231800 0.88","1573232100 0.84","1573232400 0.91","1573232700 0.93","1573233000 0.92","1573233300 0.91","1573233600 0.9","1573233900 0.87","1573234200 0.81","1573234500 0.82","1573234800 0.81","1573235100 0.81","1573235400 0.75","1573235700 0.72","1573236000 0.77","1573236300 0.8","1573236600 0.87","1573236900 0.84","1573237200 0.91","1573237500 0.84","1573237800 0.84","1573238100 0.88","1573238400 0.89","1573238700 0.86","1573239000 0.92","1573239300 0.86","1573239600 0.87","1573239900 0.91","1573240200 0.93","1573240500 0.93","1573240800 0.87","1573241100 0.87","1573241400 0.86","1573241700 0.8","1573242000 0.82","1573242300 0.84","1573242600 0.87","1573242900 0.92","1573243200 0.96","1573243500 0.96","1573243800 0.9","1573244100 0.91","1573244400 0.83","1573244700 1.01","1573245000 0.98","1573245300 0.89","1573245600 0.85","1573245900 0.77","1573246200 0.86","1573246500 0.81","1573246800 0.87","1573247100 0.82","1573247400 0.85","1573247700 0.88","1573248000 0.79","1573248300 0.77","1573248600 0.77","1573248900 0.75","1573249200 0.83","1573249500 0.8","1573249800 0.83","1573250100 0.87","1573250400 0.8","1573250700 0.72","1573251000 0.71","1573251300 0.7","1573251600 0.77","1573251900 0.78","1573252200 0.87","1573252500 0.89","1573252800 0.83","1573253100 0.81","1573253400 0.84","1573253700 0.85","1573254000 0.8","1573254300 0.75","1573254600 0.81","1573254900 0.88","1573255200 0.84","1573255500 0.8","1573255800 0.77","1573256100 0.83","1573256400 0.86","1573256700 0.82","1573257000 0.82","1573257300 0.86","1573257600 0.79","1573257900 0.81","1573258200 0.8","1573258500 0.81","1573258800 0.81","1573259100 0.77","1573259400 0.78","1573259700 0.83","1573260000 0.84","1573260300 0.79","1573260600 0.79","1573260900 0.8","1573261200 0.85","1573261500 0.83","1573261800 0.86","1573262100 0.85","1573262400 0.84","1573262700 0.85","1573263000 0.85","1573263300 0.81","1573263600 0.78","1573263900 0.73","1573264200 0.73","1573264500 0.74","1573264800 0.8","1573265100 0.79","1573265400 0.75","1573265700 0.83","1573266000 0.8","1573266300 0.76","1573266600 0.83","1573266900 0.81","1573267200 0.89","1573267500 0.88","1573267800 0.91","1573268100 0.84","1573268400 0.9","1573268700 0.88","1573269000 0.9","1573269300 0.81","1573269600 0.85","1573269900 0.87","1573270200 0.82","1573270500 0.86","1573270800 0.78","1573271100 0.81","1573271400 0.83","1573271700 0.75","1573272000 0.8","1573272300 0.84","1573272600 0.84","1573272900 0.83","1573273200 0.79","1573273500 0.81","1573273800 0.73","1573274100 0.73","1573274400 0.76","1573274700 0.84","1573275000 0.83","1573275300 0.78","1573275600 0.74","1573275900 0.76","1573276200 0.82","1573276500 0.83","1573276800 0.84","1573277100 0.85","1573277400 0.85","1573277700 0.79","1573278000 0.87","1573278300 0.82","1573278600 0.85","1573278900 0.82","1573279200 0.86","1573279500 0.89","1573279800 0.85","1573280100 0.92","1573280400 0.95","1573280700 0.91","1573281000 0.97","1573281300 0.95","1573281600 0.94","1573281900 0.9","1573282200 0.94","1573282500 0.97","1573282800 0.97","1573283100 1","1573283400 1.03","1573283700 0.96","1573284000 0.97","1573284300 1.02","1573284600 1","1573285200 0.94","1573285500 0.94","1573285800 0.93","1573286100 0.97","1573286400 0.98","1573286700 0.92","1573287000 0.92","1573287300 0.95","1573287600 0.92","1573287900 0.92","1573288200 1.01","1573288500 0.97","1573288800 0.9","1573289100 0.83","1573289400 0.77","1573289700 1","1573290000 0.98","1573290300 0.94","1573290600 0.84","1573290900 0.84","1573291200 0.82","1573291500 0.83","1573291800 0.83","1573292100 0.79","1573292400 0.85","1573292700 0.85","1573293000 0.88","1573293300 0.86","1573293600 0.84","1573293900 0.88","1573294200 0.91","1573294500 0.9","1573294800 0.92","1573295100 0.86","1573295400 0.85","1573295700 0.82","1573296000 0.82","1573296300 0.9","1573296600 0.89","1573296900 0.84","1573297200 0.84","1573297500 0.85","1573297800 0.81","1573298100 0.8","1573298400 0.88","1573298700 0.89","1573299000 0.88","1573299300 0.83","1573299600 0.82","1573299900 0.84","1573300200 0.84","1573300500 0.81","1573300800 0.86","1573301100 0.98","1573301400 0.92","1573301700 0.91","1573302000 0.91","1573302300 0.91","1573302600 0.9","1573302900 0.8","1573303200 0.84","1573303500 0.88","1573303800 0.91","1573304100 0.87","1573304400 0.83","1573304700 0.84","1573305000 0.85","1573305300 0.88","1573305600 0.89","1573305900 0.84","1573306200 0.87","1573306500 0.79","1573306800 0.72","1573307100 0.81","1573307400 0.79","1573307700 0.72","1573308000 0.7","1573308300 0.73","1573308600 0.79","1573308900 0.78","1573309200 0.8","1573309500 0.81","1573309800 0.81","1573310100 0.84","1573310400 0.78","1573310700 0.73","1573311000 0.75","1573311300 0.72","1573311600 0.76","1573311900 0.79","1573312200 0.8","1573312500 0.81","1573312800 0.83","1573313100 0.83","1573313400 0.83","1573313700 0.87","1573314000 1","1573314300 1","1573314600 0.9","1573314900 0.91","1573315200 0.82","1573315500 0.82","1573315800 0.77","1573316100 0.81","1573316400 0.84","1573316700 0.77","1573317000 0.77","1573317300 0.83","1573317600 0.87","1573317900 0.84","1573318200 0.82","1573318500 0.82","1573318800 0.84","1573319100 0.84","1573319400 0.83","1573319700 0.87","1573320000 0.79","1573320300 0.78","1573320600 0.73","1573320900 0.71","1573321200 0.78","1573321500 0.74","1573321800 0.71","1573322100 0.69","1573322400 0.76","1573322700 0.72","1573323000 0.77","1573323300 0.76","1573323600 0.82","1573323900 0.75","1573324200 0.79","1573324500 0.78","1573324800 0.8","1573325100 0.74","1573325400 0.75","1573325700 0.75","1573326000 0.74","1573326300 0.77","1573326600 0.73","1573326900 0.72","1573327200 0.69","1573327500 0.68","1573327800 0.69","1573328100 0.71","1573328400 0.72","1573328700 0.71","1573329000 0.73","1573329300 0.72","1573329600 0.77","1573329900 0.73","1573330200 0.74","1573330500 0.75","1573330800 0.78","1573331100 0.88","1573331400 0.84","1573331700 0.74","1573332000 0.73","1573332300 0.74","1573332600 0.69","1573332900 0.66","1573333200 0.72","1573333500 0.75","1573333800 0.73","1573334100 0.74","1573334400 0.73","1573334700 0.78","1573335000 0.75","1573335300 0.75","1573335600 0.71","1573335900 0.71","1573336200 0.78","1573336500 0.83","1573336800 0.78","1573337100 0.75","1573337400 0.81","1573337700 0.75","1573338000 0.82","1573338300 0.81","1573338600 0.81","1573338900 0.82","1573339200 0.78","1573339500 0.81","1573339800 0.81","1573340100 0.8","1573340400 0.8","1573340700 0.89","1573341000 0.86","1573341300 0.83","1573341600 0.72","1573341900 0.73","1573342200 0.84","1573342500 0.81","1573342800 0.77","1573343100 0.7","1573343400 0.72","1573343700 0.78","1573344000 0.75","1573344300 0.75","1573344600 0.76","1573344900 0.8","1573345200 0.81","1573345500 0.77","1573345800 0.68","1573346100 0.72","1573346400 0.72","1573346700 0.76","1573347000 0.7","1573347300 0.73","1573347600 0.79","1573347900 0.72","1573348200 0.71","1573348500 0.81","1573348800 0.82","1573349100 0.79","1573349400 0.81","1573349700 0.75","1573350000 0.77","1573350300 0.72","1573350600 0.78","1573350900 0.72","1573351200 0.77","1573351500 0.74","1573351800 0.73","1573352100 0.68","1573352400 0.77","1573352700 0.8","1573353000 0.81","1573353300 0.76","1573353600 0.77","1573353900 0.76","1573354200 0.7","1573354500 0.7","1573354800 0.73","1573355100 0.69","1573355400 0.74","1573355700 0.62","1573356000 0.62","1573356300 0.47","1573356600 0.4","1573356900 0.35","1573357200 0.31","1573357500 0.3","1573357800 0.3","1573358100 0.31","1573358400 0.57","1573358700 0.65","1573359000 0.74","1573359300 0.75","1573359600 0.71","1573359900 0.71","1573360200 0.67","1573360500 0.64","1573360800 0.68","1573361100 0.74","1573361400 0.79","1573361700 0.81","1573362000 0.82","1573362300 0.82","1573362600 0.76","1573362900 0.82","1573363200 0.76","1573363500 0.74","1573363800 0.78","1573364100 0.83","1573364400 0.76","1573364700 0.73","1573365000 0.81","1573365300 0.77","1573365600 0.75","1573365900 0.67","1573366200 0.73","1573366500 0.75","1573366800 0.8","1573367100 0.82","1573367400 0.8","1573367700 0.83","1573368000 0.76","1573368300 0.75","1573368600 0.81","1573368900 0.8","1573369200 0.8","1573369500 0.77","1573369800 0.7","1573370100 0.73","1573370400 0.7","1573370700 0.67","1573371000 0.74","1573371600 0.75","1573371900 0.68","1573372200 0.68","1573372500 0.68","1573372800 0.66","1573373100 0.74","1573373400 0.71","1573373700 0.8","1573374000 0.7","1573374300 0.67","1573374600 0.63","1573374900 0.72","1573375200 0.69","1573375500 0.68","1573375800 0.79","1573376100 0.78","1573376400 0.85","1573376700 0.75","1573377000 0.69","1573377300 0.79","1573377600 0.75","1573377900 0.74","1573378200 0.68","1573378500 0.65","1573378800 0.68","1573379100 0.82","1573379400 0.82","1573379700 0.84","1573380000 0.83","1573380300 0.8","1573380600 0.76","1573380900 0.73","1573381200 0.75","1573381500 0.75","1573381800 0.71","1573382100 0.7","1573382400 0.72","1573382700 0.7","1573383000 0.77","1573383300 0.7","1573383600 0.72","1573383900 0.69","1573384200 0.71","1573384500 0.72","1573384800 0.73","1573385100 0.73","1573385400 0.71","1573385700 0.68","1573386000 0.72","1573386300 0.79","1573386600 0.82","1573386900 0.78","1573387200 0.76","1573387500 0.8","1573387800 0.76","1573388100 0.76","1573388400 0.75","1573388700 0.71","1573389000 0.74","1573389300 0.72","1573389600 0.73","1573389900 0.74","1573390200 0.71","1573390500 0.69","1573390800 0.67","1573391100 0.7","1573391400 0.7","1573391700 0.61","1573392000 0.65","1573392300 0.64","1573392600 0.73","1573392900 0.71","1573393200 0.75","1573393500 0.74","1573393800 0.77","1573394100 0.78","1573394400 0.73","1573394700 0.73","1573395000 0.66","1573395300 0.71","1573395600 0.71","1573395900 0.72","1573396200 0.72","1573396500 0.71","1573396800 0.76","1573397100 0.73","1573397400 0.78","1573397700 0.74","1573398000 0.73","1573398300 0.74","1573398600 0.74","1573398900 0.72","1573399200 0.68","1573399500 0.67","1573399800 0.65","1573400100 0.66","1573400400 0.63","1573400700 0.67","1573401000 0.66","1573401300 0.75","1573401600 0.76","1573401900 0.73","1573402200 0.75","1573402500 0.79","1573402800 0.72","1573403100 0.72","1573403400 0.67","1573403700 0.65","1573404000 0.69","1573404300 0.68","1573404600 0.67","1573404900 0.66","1573405200 0.7","1573405500 0.69","1573405800 0.68","1573406100 0.65","1573406400 0.68","1573406700 0.67","1573407000 0.71","1573407300 0.7","1573407600 0.81","1573407900 0.8","1573408200 0.77","1573408500 0.75","1573408800 0.76","1573409100 0.69","1573409400 0.64","1573409700 0.63","1573410000 0.7","1573410300 0.68","1573410600 0.67","1573410900 0.67","1573411200 0.67","1573411500 0.68","1573411800 0.69","1573412100 0.75","1573412400 0.76","1573412700 0.71","1573413000 0.69","1573413300 0.69","1573413600 0.69","1573413900 0.68","1573414200 0.72","1573414500 0.72","1573414800 0.74","1573415100 0.75","1573415400 0.79","1573415700 0.76","1573416000 0.75","1573416300 0.74","1573416600 0.74","1573416900 0.76","1573417200 0.75","1573417500 0.76","1573417800 0.71","1573418100 0.7","1573418400 0.7","1573418700 0.75","1573419000 0.78","1573419300 0.79","1573419600 0.81","1573419900 0.83","1573420200 0.83","1573420500 0.86","1573420800 0.82","1573421100 0.78","1573421400 0.78","1573421700 0.8","1573422000 0.76","1573422300 0.75","1573422600 0.69","1573422900 0.67","1573423200 0.67","1573423500 0.65","1573423800 0.7","1573424100 0.68","1573424400 0.71","1573424700 0.68","1573425000 0.78","1573425300 0.7","1573425600 0.72","1573425900 0.7","1573426200 0.78","1573426500 0.77","1573426800 0.78","1573427100 0.84","1573427400 0.82","1573427700 0.81","1573428000 0.78","1573428300 0.75","1573428600 0.78","1573428900 0.76","1573429200 0.77","1573429500 0.82","1573429800 0.75","1573430100 0.76","1573430400 0.71","1573430700 0.67","1573431000 0.68","1573431300 0.71","1573431600 0.67","1573431900 0.71","1573432200 0.76","1573432500 0.73","1573432800 0.68","1573433100 0.74","1573433400 0.76","1573433700 0.76","1573434000 0.76","1573434300 0.75","1573434600 0.71","1573434900 0.84","1573435200 0.83","1573435500 0.75","1573435800 0.76","1573436100 0.71","1573436400 0.82","1573436700 0.84","1573437000 0.83","1573437300 0.85","1573437600 0.9","1573437900 0.86","1573438200 0.9","1573438500 0.86","1573438800 0.89","1573439100 0.88","1573439400 0.84","1573439700 0.85","1573440000 0.87","1573440300 0.87","1573440600 0.84","1573440900 0.88","1573441200 1.02","1573441500 1","1573441800 0.97","1573442100 0.95","1573442400 0.89","1573442700 0.89","1573443000 0.92","1573443300 0.89","1573443600 0.94","1573443900 0.93","1573444200 0.93","1573444500 0.93","1573444800 0.86","1573445100 0.9","1573445400 0.9","1573445700 0.93","1573446000 0.92","1573446300 0.97","1573446600 0.89","1573446900 0.81","1573447200 0.75","1573447500 0.82","1573447800 0.8","1573448100 0.8","1573448400 0.85","1573448700 0.9","1573449000 0.9","1573449300 0.91","1573449600 0.9","1573449900 0.94","1573450200 0.97","1573450500 0.92","1573450800 0.9","1573451100 0.89","1573451400 0.88","1573451700 0.93","1573452000 0.91","1573452300 0.89","1573452600 0.96","1573452900 0.95","1573453200 1.01","1573453500 0.92","1573453800 0.96","1573454100 0.92","1573454400 0.9","1573454700 0.9","1573455000 0.89","1573455300 0.93","1573455600 0.89","1573455900 0.85","1573456200 0.94","1573456500 0.93","1573456800 1.01","1573457100 1","1573457400 0.95","1573458000 0.94","1573458300 0.93","1573458600 0.95","1573458900 0.91","1573459200 0.88","1573459500 0.87","1573459800 0.96","1573460100 0.92","1573460400 0.88","1573460700 0.77","1573461000 0.79","1573461300 0.94","1573461600 0.94","1573461900 0.91","1573462200 0.85","1573462500 0.84","1573462800 0.85","1573463100 0.81","1573463400 0.78","1573463700 0.85","1573464000 0.94","1573464300 0.91","1573464600 0.87","1573464900 0.85","1573465200 0.83","1573465500 0.87","1573465800 0.78","1573466100 0.81","1573466400 0.81","1573466700 0.85","1573467000 0.82","1573467300 0.83","1573467600 0.88","1573467900 0.91","1573468200 0.94","1573468500 0.89","1573468800 0.94","1573469100 1.02","1573469400 0.95","1573469700 0.91","1573470000 0.92","1573470300 0.83","1573470600 0.87","1573470900 0.88","1573471200 0.9","1573471500 0.88","1573471800 0.84","1573472100 0.83","1573472400 0.9","1573472700 0.91","1573473000 0.86","1573473300 0.83","1573473600 0.77","1573473900 0.84","1573474200 0.85","1573474500 0.79","1573474800 0.77","1573475100 0.84","1573475400 0.79","1573475700 0.73","1573476000 0.71","1573476300 0.81","1573476600 0.84","1573476900 0.83","1573477200 0.8","1573477500 0.76","1573477800 0.78","1573478100 0.85","1573478400 0.9","1573478700 0.85","1573479000 0.83","1573479300 0.84","1573479600 0.8","1573479900 0.78","1573480200 0.8","1573480500 0.77","1573480800 0.76","1573481100 0.74","1573481400 0.81","1573481700 0.81","1573482000 0.78","1573482300 0.8","1573482600 0.9","1573482900 0.89","1573483200 0.94","1573483500 0.95","1573483800 0.98","1573484100 0.96","1573484400 0.97","1573484700 0.88","1573485000 0.99","1573485300 0.92","1573485600 0.86","1573485900 0.82","1573486200 0.83","1573486500 0.88","1573486800 0.82","1573487100 0.79","1573487400 0.79","1573487700 0.84","1573488000 0.79","1573488300 0.83","1573488600 0.83","1573488900 0.87","1573489200 0.82","1573489500 0.83","1573489800 0.85","1573490100 0.83","1573490400 0.81","1573490700 0.79","1573491000 0.86","1573491300 0.92","1573491600 0.93","1573491900 0.9","1573492200 0.86","1573492500 0.85","1573492800 0.85","1573493100 0.83","1573493400 0.83","1573493700 0.82","1573494000 0.92","1573494300 0.93","1573494600 0.92","1573494900 0.89","1573495200 0.9","1573495500 0.91","1573495800 0.87","1573496100 0.8","1573496400 0.88","1573496700 0.94","1573497000 0.98","1573497300 0.98","1573497600 1","1573497900 1.01","1573498200 0.97","1573498500 0.88","1573498800 0.87","1573499100 0.91","1573499400 0.87","1573499700 0.9","1573500000 0.92","1573500300 0.91","1573500600 0.9","1573500900 0.85","1573501200 0.89","1573501500 0.88","1573501800 0.83","1573502100 0.84","1573502400 0.85","1573502700 0.97","1573503000 0.94","1573503300 0.97","1573503600 0.9","1573503900 0.94","1573504200 0.93","1573504500 0.9","1573504800 0.87","1573505100 0.9","1573505400 0.88","1573505700 0.86","1573506000 0.84","1573506300 0.95","1573506600 0.92","1573506900 0.83","1573507200 0.84","1573507500 0.86","1573507800 0.82","1573508100 0.81","1573508400 0.83","1573508700 0.81","1573509000 0.84","1573509300 0.87","1573509600 0.94","1573509900 0.89","1573510200 0.9","1573510500 0.82","1573510800 0.78","1573511100 0.77","1573511400 0.85","1573511700 0.9","1573512000 0.91","1573512300 0.87","1573512600 0.95","1573512900 0.91","1573513200 0.86","1573513500 0.87","1573513800 0.91","1573514100 0.9","1573514400 0.8","1573514700 0.81","1573515000 0.9","1573515300 0.89","1573515600 0.86","1573515900 0.79","1573516200 0.83","1573516500 0.85","1573516800 0.75","1573517100 0.81","1573517400 0.77","1573517700 0.82","1573518000 0.92","1573518300 0.89","1573518600 0.93","1573518900 0.94","1573519200 0.92","1573519500 0.9","1573519800 0.95","1573520100 0.95","1573520400 0.92","1573520700 0.93","1573521000 0.93","1573521300 0.95","1573521600 0.88","1573521900 0.89","1573522200 0.87","1573522500 0.87","1573522800 0.89","1573523100 0.86","1573523400 0.82","1573523700 0.89","1573524000 0.93","1573524300 0.89","1573524600 0.89","1573524900 0.82","1573525200 0.84","1573525500 0.87","1573525800 0.82","1573526100 0.83","1573526400 0.9","1573526700 0.95","1573527000 0.94","1573527300 0.9","1573527600 0.87","1573527900 0.85","1573528200 0.83","1573528500 0.82","1573528800 0.86","1573529100 0.9","1573529400 0.9","1573529700 0.88","1573530000 0.91","1573530300 0.87","1573530600 0.8","1573530900 0.85","1573531200 0.87","1573531500 0.92","1573531800 0.83","1573532100 0.86","1573532400 0.85","1573532700 0.85","1573533000 0.88","1573533300 0.85","1573533600 0.79","1573533900 0.88","1573534200 0.92","1573534500 0.82","1573534800 0.82","1573535100 0.86","1573535400 0.88","1573535700 0.84","1573536000 0.85","1573536300 0.88","1573536600 0.89","1573536900 0.84","1573537200 0.87","1573537500 0.88","1573537800 0.99","1573538100 0.9","1573538400 0.89","1573538700 0.92","1573539000 0.92","1573539300 0.97","1573539600 0.95","1573539900 0.9","1573540200 0.92","1573540500 0.86","1573540800 0.84","1573541100 0.83","1573541400 0.82","1573541700 0.83","1573542000 0.83","1573542300 0.79","1573542600 0.82","1573542900 0.83","1573543200 0.84","1573543500 0.85","1573543800 0.88","1573544400 0.85","1573544700 0.85","1573545000 0.93","1573545300 0.92","1573545600 0.85","1573545900 0.78","1573546200 0.8","1573546500 0.76","1573546800 0.77","1573547100 0.75","1573547400 0.77","1573547700 0.87","1573548000 0.89","1573548300 0.88","1573548600 0.84","1573548900 0.89","1573549200 0.92","1573549500 0.92","1573549800 0.99","1573550100 0.97","1573550400 0.97","1573550700 0.97","1573551000 1.01","1573551300 0.97","1573551600 0.98","1573551900 1","1573552200 0.94","1573552500 0.86","1573552800 0.91","1573553100 0.96","1573553400 0.94","1573553700 0.92","1573554000 1.01","1573554300 0.93","1573554600 0.88","1573554900 0.88","1573555200 0.95","1573555500 0.91","1573555800 0.92","1573556100 0.85","1573556400 0.89","1573556700 0.9","1573557000 0.9","1573557300 0.89","1573557600 0.94","1573557900 0.91","1573558200 0.95","1573558500 0.95","1573558800 1.02","1573559100 0.97","1573559400 1","1573559700 0.97","1573560000 1.04","1573560300 0.97","1573560600 0.93","1573560900 0.91","1573561200 0.86","1573561500 0.91","1573561800 0.87","1573562100 0.92","1573562400 0.88","1573562700 0.9","1573563000 0.83","1573563300 0.82","1573563600 0.87","1573563900 0.86","1573564200 0.95","1573564500 0.93","1573564800 0.92","1573565100 0.83","1573565400 0.77","1573565700 0.8","1573566000 0.77","1573566300 0.77","1573566600 0.82","1573566900 0.94","1573567200 0.85","1573567500 0.77","1573567800 0.8","1573568100 0.76","1573568400 0.77","1573568700 0.73","1573569000 0.82","1573569300 0.83","1573569600 0.81","1573569900 0.81","1573570200 0.9","1573570500 0.87","1573570800 0.84","1573571100 0.89","1573571400 0.92","1573571700 0.89","1573572000 0.85","1573572300 0.87","1573572600 0.9","1573572900 0.84","1573573200 0.79","1573573500 0.8","1573573800 0.83","1573574100 0.91","1573574400 0.9","1573574700 0.93","1573575000 0.87","1573575300 0.91","1573575600 0.86","1573575900 0.87","1573576200 0.89","1573576500 0.91","1573576800 0.87","1573577100 0.8","1573577400 0.77","1573577700 0.81","1573578000 0.78","1573578300 0.77","1573578600 0.81","1573578900 0.8","1573579200 0.79","1573579500 0.81","1573579800 0.78","1573580100 0.87","1573580400 0.83","1573580700 0.82","1573581000 0.87","1573581300 0.91","1573581600 0.94","1573581900 0.95","1573582200 0.88","1573582500 0.92","1573582800 0.9","1573583100 0.88","1573583400 0.89","1573583700 0.87","1573584000 0.87","1573584300 0.87","1573584600 0.83","1573584900 0.82","1573585200 0.87","1573585500 0.87","1573585800 0.86","1573586100 0.82","1573586400 0.89","1573586700 0.9","1573587000 0.91","1573587300 0.88","1573587600 0.93","1573587900 0.92","1573588200 0.97","1573588500 0.98","1573588800 0.96","1573589100 0.99","1573589400 0.99","1573589700 0.98","1573590000 0.94","1573590300 0.81","1573590600 0.21","1573590900 0.27","1573591200 0.27","1573591500 0.64","1573591800 0.85","1573592100 0.85","1573592400 0.56","1573592700 1.11","1573593000 1.84","1573593300 2.23","1573593600 2.49","1573593900 2.66","1573594200 2.81","1573594500 3.04","1573594800 3.22","1573595100 3.18","1573595400 3.19","1573595700 3.05","1573596000 2.96","1573596300 3.03","1573596600 3","1573596900 3.11","1573597200 3.17","1573597500 3.06","1573597800 2.86","1573598100 2.81","1573598400 2.94","1573598700 2.94","1573599000 2.95","1573599300 3.05","1573599600 3.23","1573599900 3.16","1573600200 3.1","1573600500 3.15","1573600800 3.23","1573601100 3.29","1573601400 3.4","1573601700 3.37","1573602000 3.56","1573602300 3.61","1573602600 3.52","1573602900 3.48","1573603200 3.48","1573603500 3.51","1573603800 3.45","1573604100 3.45","1573604400 3.56","1573604700 3.58","1573605000 3.49","1573605300 3.32","1573605600 3.27","1573605900 3.4","1573606200 3.23","1573606500 3.29","1573606800 3.24","1573607100 3.25","1573607400 3.35","1573607700 3.36","1573608000 3.29","1573608300 3.17","1573608600 3.15","1573608900 3.11","1573609200 3.18","1573609500 3.15","1573609800 3.3","1573610100 3.2","1573610400 3.12","1573610700 3.32","1573611000 3.2","1573611300 3.29","1573611600 3.25","1573611900 3.21","1573612200 3.11","1573612500 3.2","1573612800 3.25","1573613100 3.32","1573613400 3.41","1573613700 3.31","1573614000 3.32","1573614300 3.27","1573614600 3.29","1573614900 3.23","1573615200 3.24","1573615500 3.18","1573615800 3.18","1573616100 3.13","1573616400 3.19","1573616700 3.14","1573617000 3.36","1573617300 3.37","1573617600 3.26","1573617900 3.26","1573618200 3.38","1573618500 3.35","1573618800 3.27","1573619100 3.16","1573619400 3.25","1573619700 3.25","1573620000 3.21","1573620300 3.21","1573620600 3.29","1573620900 3.3","1573621200 3.13","1573621500 3.2","1573621800 3.1","1573622100 3.26","1573622400 3.31","1573622700 3.37","1573623000 3.44","1573623300 3.44","1573623600 3.43","1573623900 3.35","1573624200 3.38","1573624500 3.53","1573624800 3.4","1573625100 3.4","1573625400 3.33","1573625700 3.44","1573626000 3.65","1573626300 3.6","1573626600 3.52","1573626900 3.41","1573627200 3.39","1573627500 3.41","1573627800 3.11","1573628100 3.03","1573628400 3.04","1573628700 3.11","1573629000 3.18","1573629300 3.17","1573629600 3.17","1573629900 3.21","1573630200 3.12","1573630800 3.34","1573631100 3.27","1573631400 3.34","1573631700 3.46","1573632000 3.52","1573632300 3.62","1573632600 3.61","1573632900 3.57","1573633200 3.73","1573633500 3.63","1573633800 3.72","1573634100 3.62","1573634400 3.59","1573634700 3.73","1573635000 3.51","1573635300 3.55","1573635600 3.63","1573635900 3.69","1573636200 3.71","1573636500 3.53","1573636800 3.56","1573637100 3.6","1573637400 3.49","1573637700 3.32","1573638000 3.31","1573638300 3.4","1573638600 3.43","1573638900 3.43","1573639200 3.63","1573639500 3.83","1573639800 3.88","1573640100 3.79","1573640400 3.67","1573640700 3.71","1573641000 3.72","1573641300 3.63","1573641600 3.58","1573641900 3.62","1573642200 3.64","1573642500 3.59","1573642800 3.43","1573643100 3.45","1573643400 3.56","1573643700 3.68","1573644000 3.67","1573644300 3.63","1573644600 3.78","1573644900 3.84","1573645200 3.7","1573645500 3.8","1573645800 3.81","1573646100 3.82","1573646400 3.72","1573646700 3.54","1573647000 3.75","1573647300 3.76","1573647600 3.63","1573647900 3.62","1573648200 3.66","1573648500 3.67","1573648800 3.66","1573649100 3.62","1573649400 3.73","1573649700 3.79","1573650000 3.72","1573650300 3.65","1573650600 3.63","1573650900 3.79","1573651200 3.9","1573651500 3.84","1573651800 3.76","1573652100 3.66","1573652400 3.7","1573652700 3.65","1573653000 3.73","1573653300 3.68","1573653600 3.72","1573653900 3.64","1573654200 3.66","1573654500 3.53","1573654800 3.5","1573655100 3.47","1573655400 3.61","1573655700 3.58","1573656000 3.71","1573656300 3.64","1573656600 3.53","1573656900 3.63","1573657200 3.7","1573657500 3.63","1573657800 3.59","1573658100 3.6","1573658400 3.64","1573658700 3.66","1573659000 3.63","1573659300 3.55","1573659600 3.66","1573659900 3.65","1573660200 3.57","1573660500 3.75","1573660800 3.65","1573661100 3.7","1573661400 3.59","1573661700 3.62","1573662000 3.72","1573662300 3.81","1573662600 3.8","1573662900 3.77","1573663200 3.79","1573663500 3.78","1573663800 3.78","1573664100 3.8","1573664400 3.79","1573664700 3.87","1573665000 3.73","1573665300 3.66","1573665600 3.62","1573665900 3.73","1573666200 3.76","1573666500 3.7","1573666800 3.62","1573667100 3.64","1573667400 3.69","1573667700 3.68","1573668000 3.73","1573668300 3.63","1573668600 3.67","1573668900 3.74","1573669200 3.75","1573669500 3.87","1573669800 3.97","1573670100 3.99","1573670400 3.96","1573670700 3.98","1573671000 4.19","1573671300 4.14","1573671600 4.1","1573671900 4","1573672200 4.02","1573672500 3.85","1573672800 3.86","1573673100 3.91","1573673400 3.81","1573673700 3.64","1573674000 3.58","1573674300 3.47","1573674600 3.66","1573674900 3.65","1573675200 3.59","1573675500 3.48","1573675800 3.54","1573676100 3.6","1573676400 3.62","1573676700 3.63","1573677000 3.86","1573677300 3.73","1573677600 3.76","1573677900 3.67","1573678200 3.81","1573678500 3.74","1573678800 3.52","1573679100 3.47","1573679400 3.59","1573679700 3.54","1573680000 3.5","1573680300 3.43","1573680600 3.33","1573680900 3.38","1573681200 3.51","1573681500 3.56","1573681800 3.39","1573682100 3.55","1573682400 3.57","1573682700 3.67","1573683000 3.66","1573683300 3.67","1573683600 3.65","1573683900 3.44","1573684200 3.65","1573684500 3.51","1573684800 3.67","1573685100 3.56","1573685400 3.48","1573685700 3.4","1573686000 3.53","1573686300 3.57","1573686600 3.54","1573686900 3.41","1573687200 3.55","1573687500 3.58","1573687800 3.54","1573688100 3.43","1573688400 3.42","1573688700 3.31","1573689000 3.59","1573689300 3.38","1573689600 3.38","1573689900 3.4","1573690200 3.35","1573690500 3.36","1573690800 3.35","1573691100 3.49","1573691400 3.48","1573691700 3.49","1573692000 3.47","1573692300 3.36","1573692600 3.32","1573692900 3.15","1573693200 3.21","1573693500 3.4","1573693800 3.36","1573694100 3.31","1573694400 3.3","1573694700 3.32","1573695000 3.26","1573695300 3.29","1573695600 3.4","1573695900 3.6","1573696200 3.45","1573696500 3.33","1573696800 3.21","1573697100 3.44","1573697400 3.36","1573697700 3.35","1573698000 3.2","1573698300 3.29","1573698600 3.43","1573698900 3.33","1573699200 3.36","1573699500 3.38","1573699800 3.33","1573700100 3.44","1573700400 3.37","1573700700 3.41","1573701000 3.37","1573701300 3.43","1573701600 3.44","1573701900 3.54","1573702200 3.69","1573702500 3.7","1573702800 3.69","1573703100 3.49","1573703400 3.56","1573703700 3.37","1573704000 3.31","1573704300 3.35","1573704600 3.43","1573704900 3.41","1573705200 3.4","1573705500 3.44","1573705800 3.52","1573706100 3.42","1573706400 3.36","1573706700 3.34","1573707000 3.25","1573707300 3.52","1573707600 3.52","1573707900 3.6","1573708200 3.71","1573708500 3.67","1573708800 3.67","1573709100 3.71","1573709400 3.7","1573709700 3.67","1573710000 3.67","1573710300 3.66","1573710600 3.59","1573710900 3.63","1573711200 3.64","1573711500 3.51","1573711800 3.63","1573712100 3.64","1573712400 3.66","1573712700 3.53","1573713000 3.52","1573713300 3.62","1573713600 3.87","1573713900 3.71","1573714200 3.71","1573714500 3.61","1573714800 3.65","1573715100 3.68","1573715400 3.59","1573715700 3.48","1573716000 3.53","1573716300 3.46","1573716600 3.36","1573717200 3.54","1573717500 3.55","1573717800 3.51","1573718100 3.52","1573718400 3.42","1573718700 3.36","1573719000 3.38","1573719300 3.43","1573719600 3.71","1573719900 3.63","1573720200 3.46","1573720500 3.52","1573720800 3.48","1573721100 3.63","1573721400 3.72","1573721700 3.42","1573722000 3.44","1573722300 3.42","1573722600 3.5","1573722900 3.42","1573723200 3.52","1573723500 3.65","1573723800 3.55","1573724100 3.48","1573724400 3.32","1573724700 3.54","1573725000 3.53","1573725300 3.46","1573725600 3.31","1573725900 3.41","1573726200 3.61","1573726500 3.48","1573726800 3.5","1573727100 3.46","1573727400 3.55","1573727700 3.54","1573728000 3.5","1573728300 3.59","1573728600 3.6","1573728900 3.47","1573729200 3.51","1573729500 3.58","1573729800 3.59","1573730100 3.56","1573730400 3.56","1573730700 3.68","1573731000 3.67","1573731300 3.64","1573731600 3.6","1573731900 3.55","1573732200 3.52","1573732500 3.58","1573732800 3.63","1573733100 3.57","1573733400 3.55","1573733700 3.51","1573734000 3.46","1573734300 3.38","1573734600 3.22","1573734900 3.23","1573735200 3.3","1573735500 3.44","1573735800 3.4","1573736100 3.46","1573736400 3.39","1573736700 3.26","1573737000 3.27","1573737300 3.45","1573737600 3.38","1573737900 3.56","1573738200 3.71","1573738500 3.76","1573738800 3.59","1573739100 3.56","1573739400 3.67","1573739700 3.81","1573740000 3.79","1573740300 3.79","1573740600 3.84","1573740900 3.85","1573741200 3.78","1573741500 3.56","1573741800 3.48","1573742100 3.54","1573742400 3.6","1573742700 3.54","1573743000 3.47","1573743300 3.45","1573743600 3.45","1573743900 3.4","1573744200 3.32","1573744500 3.42","1573744800 3.59","1573745100 3.57","1573745400 3.46","1573745700 3.41","1573746000 3.61","1573746300 3.67","1573746600 3.75","1573746900 3.69","1573747200 3.54","1573747500 3.51","1573747800 3.37","1573748100 3.28","1573748400 3.34","1573748700 3.48","1573749000 3.46","1573749300 3.59","1573749600 3.73","1573749900 3.77","1573750200 3.69","1573750500 3.66","1573750800 3.72","1573751100 3.8","1573751400 3.76","1573751700 3.74","1573752000 3.81","1573752300 3.74","1573752600 3.83","1573752900 3.59","1573753200 3.45","1573753500 3.66","1573753800 3.51","1573754100 3.51","1573754400 3.48","1573754700 3.73","1573755000 3.82","1573755300 3.83","1573755600 3.76","1573755900 3.81","1573756200 4.78","1573756500 4.78","1573756800 4.78","1573757100 4.78","1573757400 4.78","1573761000 0.24","1573761300 0.24","1573761600 0.24","1573761900 0.24","1573762200 0.24","1573763700 0.72","1573764000 1.55","1573764300 1.96","1573764600 2.25","1573764900 2.73","1573765200 2.76","1573765500 2.98","1573765800 3.09","1573766100 3.11","1573766400 3.12","1573766700 3.2","1573767000 3.29","1573767300 3.22","1573767600 3.23","1573767900 3.27","1573768200 3.48","1573768500 3.41","1573768800 3.37","1573769100 3.49","1573769400 3.68","1573769700 3.59","1573770000 3.66","1573770300 3.56","1573770600 3.61","1573770900 3.69","1573771200 3.65","1573771500 3.52","1573771800 3.38","1573772100 3.52","1573772400 3.4","1573772700 3.57","1573773000 3.6","1573773300 3.68","1573773600 3.69","1573773900 3.59","1573774200 3.58","1573774500 3.55","1573774800 3.53","1573775100 3.54","1573775400 3.53","1573775700 3.67","1573776000 3.77","1573776300 3.58","1573776600 3.62","1573776900 3.53","1573777200 3.49","1573777500 3.44","1573777800 3.44","1573778100 3.38","1573778400 3.53","1573778700 3.31","1573779000 3.2","1573779300 3.37","1573779600 3.51","1573779900 3.56","1573780200 3.36","1573780500 3.35","1573780800 3.33","1573781100 3.26","1573781400 3.41","1573781700 3.43","1573782000 3.58","1573782300 3.63","1573782600 3.45","1573782900 3.39","1573783200 3.35","1573783500 3.38","1573783800 3.31","1573784100 3.17","1573784400 3.3","1573784700 3.32","1573785000 3.36","1573785300 3.26","1573785600 3.3","1573785900 3.33","1573786200 3.35","1573786500 3.41","1573786800 3.3","1573787100 3.4","1573787400 3.38","1573787700 3.29","1573788000 3.18","1573788300 3.44","1573788600 3.37","1573788900 3.44","1573789200 3.37","1573789500 3.43","1573789800 3.44","1573790100 3.5","1573790400 3.5","1573790700 3.44","1573791000 3.43","1573791300 3.28","1573791600 3.27","1573791900 3.24","1573792200 3.32","1573792500 3.34","1573792800 3.3","1573793100 3.23","1573793400 3.37","1573793700 3.42","1573794000 3.43","1573794300 3.35","1573794600 3.39","1573794900 3.69","1573795200 3.62","1573795500 3.6","1573795800 3.54","1573796100 3.43","1573796400 3.38","1573796700 3.21","1573797000 3.27","1573797300 3.29","1573797600 3.29","1573797900 3.3","1573798200 3.39","1573798500 3.39","1573798800 3.45","1573799100 3.44","1573799400 3.44","1573799700 3.42","1573800000 3.25","1573800300 3.55","1573800600 3.6","1573800900 3.71","1573801200 3.58","1573801500 3.59","1573801800 3.51","1573802100 3.53","1573802400 3.57","1573802700 3.44","1573803000 3.45","1573803600 3.58","1573803900 3.56","1573804200 3.45","1573804500 3.51","1573804800 3.43","1573805100 3.41","1573805400 3.46","1573805700 3.46","1573806000 3.41","1573806300 3.19","1573806600 3.2","1573806900 3.45","1573807200 3.66","1573807500 3.6","1573807800 3.54","1573808100 3.58","1573808400 3.72","1573808700 3.68","1573809000 3.65","1573809300 3.55","1573809600 3.56","1573809900 3.51","1573810200 3.36","1573810500 3.42","1573810800 3.62","1573811100 3.52","1573811400 3.55","1573811700 3.63","1573812000 3.65","1573812300 3.77","1573812600 3.84","1573812900 3.71","1573813200 3.73","1573813500 3.8","1573813800 3.81","1573814100 3.73","1573814400 3.67","1573814700 3.67","1573815000 3.56","1573815300 3.61","1573815600 3.58","1573815900 3.55","1573816200 3.57","1573816500 3.54","1573816800 3.53","1573817100 3.53","1573817400 3.65","1573817700 3.41","1573818000 3.36","1573818300 3.49","1573818600 3.55","1573818900 3.53","1573819200 3.59","1573819500 3.66","1573819800 3.6","1573820100 3.44","1573820400 3.35","1573820700 3.31","1573821000 3.39","1573821300 3.29","1573821600 3.5","1573821900 3.5","1573822200 3.53","1573822500 3.53","1573822800 3.65","1573823100 3.63","1573823400 3.72","1573823700 3.67","1573824000 3.69","1573824300 3.68","1573824600 3.56","1573824900 3.51","1573825200 3.59","1573825500 3.69","1573825800 3.68","1573826100 3.63","1573826400 3.61","1573826700 3.6","1573827000 3.59","1573827300 3.54","1573827600 3.52","1573827900 3.38","1573828200 3.37","1573828500 3.38","1573828800 3.36","1573829100 3.45","1573829400 3.52","1573829700 3.5","1573830000 3.57","1573830300 3.55","1573830600 3.61","1573830900 3.57","1573831200 3.37","1573831500 3.38","1573831800 3.37","1573832100 3.63","1573832400 3.71","1573832700 3.75","1573833000 3.64","1573833300 3.7","1573833600 3.87","1573833900 3.82","1573834200 3.77","1573834500 3.92","1573834800 3.62","1573835100 3.48","1573835400 3.43","1573835700 3.6","1573836000 3.69","1573836300 3.51","1573836600 3.61","1573836900 3.59","1573837200 3.63","1573837500 3.58","1573837800 3.49","1573838100 3.54","1573838400 3.75","1573838700 3.79","1573839000 3.67","1573839300 3.59","1573839600 3.7","1573839900 3.75","1573840200 3.6","1573840500 3.53","1573840800 3.51","1573841100 3.47","1573841400 3.38","1573841700 3.33","1573842000 3.45","1573842300 3.4","1573842600 3.28","1573842900 3.29","1573843200 3.38","1573843500 3.39","1573843800 3.36","1573844100 3.2","1573844400 3.38","1573844700 3.49","1573845000 3.47","1573845300 3.48","1573845600 3.44","1573845900 3.49","1573846200 3.42","1573846500 3.24","1573846800 3.27","1573847100 3.3","1573847400 3.37","1573847700 3.24","1573848000 3.28","1573848300 3.26","1573848600 3.29","1573848900 3.22","1573849200 3.15","1573849500 3.28","1573849800 3.38","1573850100 3.3","1573850400 3.28","1573850700 3.31","1573851000 3.52","1573851300 3.57","1573851600 3.51","1573851900 3.44","1573852200 3.5","1573852500 3.53","1573852800 3.37","1573853100 3.37","1573853400 3.37","1573853700 3.22","1573854000 3.14","1573854300 3.25","1573854600 3.47","1573854900 3.48","1573855200 3.37","1573855500 3.21","1573855800 3.34","1573856100 3.51","1573856400 3.39","1573856700 3.4","1573857000 3.54","1573857300 3.5","1573857600 3.41","1573857900 3.32","1573858200 3.28","1573858500 3.35","1573858800 3.27","1573859100 3.38","1573859400 3.25","1573859700 3.37","1573860000 3.44","1573860300 3.3","1573860600 3.27","1573860900 3.42","1573861200 3.27","1573861500 3.17","1573861800 3.1","1573862100 3.18","1573862400 3.14","1573862700 3.17","1573863000 3.1","1573863300 3.22","1573863600 3.28","1573863900 3.22","1573864200 3.1","1573864500 3.3","1573864800 3.33","1573865100 3.28","1573865400 3.31","1573865700 3.31","1573866000 3.11","1573866300 3.1","1573866600 2.96","1573866900 3","1573867200 3.21","1573867500 3.24","1573867800 3.19","1573868100 3.18","1573868400 3.16","1573868700 3.15","1573869000 3.13","1573869300 3.06","1573869600 3.23","1573869900 3.25","1573870200 3.29","1573870500 3.22","1573870800 3.28","1573871100 3.28","1573871400 3.18","1573871700 3.12","1573872000 3.17","1573872300 3.21","1573872600 3.17","1573872900 3.14","1573873200 3.13","1573873500 3.21","1573873800 3.17","1573874100 3.16","1573874400 3.14","1573874700 3.22","1573875000 3.25","1573875300 3.14","1573875600 3.2","1573875900 3.28","1573876200 3.33","1573876500 3.25","1573876800 3.19","1573877100 3.3","1573877400 3.28","1573877700 3.19","1573878000 3.31","1573878300 3.41","1573878600 3.1","1573878900 2.99","1573879200 3.06","1573879500 3.07","1573879800 3.1","1573880100 3.07","1573880400 3.27","1573880700 3.05","1573881000 3.2","1573881300 3.02","1573881600 2.99","1573881900 3.18","1573882200 3.2","1573882500 3.23","1573882800 3.23","1573883100 3.12","1573883400 3.22","1573883700 3.2","1573884000 3.24","1573884300 3.18","1573884600 3.14","1573884900 3.17","1573885200 3.14","1573885500 2.9","1573885800 3.19","1573886100 3.21","1573886400 3.13","1573886700 3.01","1573887000 3.06","1573887300 3.29","1573887600 3.22","1573887900 3.29","1573888200 3.29","1573888500 3.33","1573888800 3.33","1573889100 3.19","1573889400 3.11","1573890000 3.05","1573890300 3.05","1573890600 2.99","1573890900 3.09","1573891200 3.11","1573891500 3.09","1573891800 3","1573892100 3.1","1573892400 3.12","1573892700 2.94","1573893000 3.03","1573893300 3.14","1573893600 3.15","1573893900 3.16","1573894200 3.11","1573894500 3.31","1573894800 3.31","1573895100 3.21","1573895400 3.2","1573895700 3.05","1573896000 3.12","1573896300 3.14","1573896600 3.05","1573896900 2.96","1573897200 2.99","1573897500 2.98","1573897800 3.07","1573898100 3.09","1573898400 3.18","1573898700 3.1","1573899000 3.1","1573899300 3.05","1573899600 2.95","1573899900 2.95","1573900200 2.88","1573900500 3.03","1573900800 3.03","1573901100 3.28","1573901400 3.13","1573901700 3.17","1573902000 3.02","1573902300 3.18","1573902600 3.2","1573902900 3.25","1573903200 3.28","1573903500 3.28","1573903800 3.22","1573904100 3.19","1573904400 3.12","1573904700 3.21","1573905000 3.18","1573905300 3.08","1573905600 3.18","1573905900 3.21","1573906200 3.33","1573906500 3.2","1573906800 3.21","1573907100 3.29","1573907400 3.37","1573907700 3.31","1573908000 3.4","1573908300 3.24","1573908600 3.29","1573908900 3.23","1573909200 3.18","1573909500 3.3","1573909800 3.23","1573910100 3.19","1573910400 3.12","1573910700 3.11","1573911000 3.15","1573911300 3.08","1573911600 3.08","1573911900 3.01","1573912200 3.16","1573912500 2.93","1573912800 2.93","1573913100 2.91","1573913400 3.28","1573913700 3.18","1573914000 3.15","1573914300 3.06","1573914600 3.14","1573914900 3.33","1573915200 3.46","1573915500 3.27","1573915800 3.27","1573916100 3.44","1573916400 3.34","1573916700 3.34","1573917000 3.34","1573917300 3.33","1573917600 3.27","1573917900 3.2","1573918200 3.24","1573918500 3.21","1573918800 3.13","1573919100 3.25","1573919400 3.39","1573919700 3.46","1573920000 3.36","1573920300 3.25","1573920600 3.32","1573920900 3.48","1573921200 3.33","1573921500 3.19","1573921800 3.12","1573922100 3.59","1573922400 3.41","1573922700 3.39","1573923000 3.43","1573923300 3.4","1573923600 3.34","1573923900 3.34","1573924200 3.31","1573924500 3.33","1573924800 3.19","1573925100 3.21","1573925400 3.34","1573925700 3.36","1573926000 3.52","1573926300 3.47","1573926600 3.29","1573926900 3.39","1573927200 3.4","1573927500 3.36","1573927800 3.18","1573928100 3.1","1573928400 3.24","1573928700 3.3","1573929000 3.3","1573929300 3.34","1573929600 3.5","1573929900 3.7","1573930200 3.65","1573930500 3.7","1573930800 3.7","1573931100 3.63","1573931400 3.67","1573931700 3.61","1573932000 3.69","1573932300 3.71","1573932600 3.76","1573932900 3.64","1573933200 3.54","1573933500 3.56","1573933800 3.64","1573934100 3.45","1573934400 3.43","1573934700 3.5","1573935000 3.47","1573935300 3.42","1573935600 3.37","1573935900 3.26","1573936200 3.21","1573936500 3.25","1573936800 3.2","1573937100 3.24","1573937400 3.29","1573937700 3.27","1573938000 3.36","1573938300 3.46","1573938600 3.43","1573938900 3.31","1573939200 3.26","1573939500 3.33","1573939800 3.33","1573940100 3.36","1573940400 3.32","1573940700 3.32","1573941000 3.3","1573941300 3.11","1573941600 3.31","1573941900 3.33","1573942200 3.4","1573942500 3.33","1573942800 3.35","1573943100 3.33","1573943400 3.4","1573943700 3.06","1573944000 3.08","1573944300 3.32","1573944600 3.56","1573944900 3.54","1573945200 3.31","1573945500 3.34","1573945800 3.3","1573946100 3.28","1573946400 3.17","1573946700 3.08","1573947000 3.17","1573947300 3.35","1573947600 3.37","1573947900 3.19","1573948200 3.21","1573948500 3.46","1573948800 3.45","1573949100 3.45","1573949400 3.4","1573949700 3.33","1573950000 3.28","1573950300 3.2","1573950600 3.32","1573950900 3.45","1573951200 3.47","1573951500 3.38","1573951800 3.37","1573952100 3.29","1573952400 3.31","1573952700 3.29","1573953000 3.28","1573953300 3.26","1573953600 3.31","1573953900 3.16","1573954200 3.12","1573954500 3.17","1573954800 3.15","1573955100 3.17","1573955400 3.08","1573955700 3.13","1573956000 3.21","1573956300 3.21","1573956600 3.11","1573956900 3.23","1573957200 3.39","1573957500 3.29","1573957800 3.29","1573958100 3.3","1573958400 3.24","1573958700 3.17","1573959000 3.08","1573959300 3.16","1573959600 3.24","1573959900 3.11","1573960200 3.16","1573960500 3.03","1573960800 3.14","1573961100 3.23","1573961400 3.23","1573961700 3.09","1573962000 3.06","1573962300 3.21","1573962600 3.41","1573962900 3.41","1573963200 3.31","1573963500 3.45","1573963800 3.48","1573964100 3.38","1573964400 3.29","1573964700 3.27","1573965000 3.28","1573965300 3.25","1573965600 3.19","1573965900 3.4","1573966200 3.26","1573966500 3.26","1573966800 3.31","1573967100 3.38","1573967400 3.48","1573967700 3.4","1573968000 3.42","1573968300 3.38","1573968600 3.39","1573968900 3.34","1573969200 3.25","1573969500 3.31","1573969800 3.32","1573970100 3.15","1573970400 3.06","1573970700 3.11","1573971000 3.13","1573971300 3.21","1573971600 3.26","1573971900 3.18","1573972200 3.14","1573972500 3.13","1573972800 3","1573973100 3.08","1573973400 3.13","1573973700 3.11","1573974000 3.14","1573974300 3.11","1573974600 3.16","1573974900 3.16","1573975200 3.32","1573975500 3.16","1573975800 3.15","1573976400 3.09","1573976700 3.11","1573977000 3.16","1573977300 3.2","1573977600 3.13","1573977900 3.02","1573978200 3.13","1573978500 3.26","1573978800 3.33","1573979100 3.17","1573979400 3.3","1573979700 3.32","1573980000 3.25","1573980300 3.15","1573980600 3.12","1573980900 3.22","1573981200 3.26","1573981500 3.23","1573981800 3.29","1573982100 3.51","1573982400 3.49","1573982700 3.53","1573983000 3.43","1573983300 3.37","1573983600 3.33","1573983900 3.13","1573984200 2.98","1573984500 2.97","1573984800 3.19","1573985100 3.13","1573985400 3.21","1573985700 3.24","1573986000 3.34","1573986300 3.29","1573986600 3.2","1573986900 3.29","1573987200 3.38","1573987500 3.33","1573987800 3.28","1573988100 3.35","1573988400 3.51","1573988700 3.48","1573989000 3.44","1573989300 3.41","1573989600 3.48","1573989900 3.39","1573990200 3.25","1573990500 3.23","1573990800 3.19","1573991100 3.09","1573991400 3.13","1573991700 3.18","1573992000 3.21","1573992300 3.2","1573992600 3.15","1573992900 3.24","1573993200 3.18","1573993500 3.14","1573993800 3.19","1573994100 3.32","1573994400 3.2","1573994700 3.24","1573995000 3.31","1573995300 3.3","1573995600 3.38","1573995900 3.33","1573996200 3.4","1573996500 3.25","1573996800 3.22","1573997100 3.2","1573997400 3.17","1573997700 3.21","1573998000 3.34","1573998300 3.32","1573998600 3.38","1573998900 3.19","1573999200 3.17","1573999500 3.05","1573999800 3.11","1574000100 3.16","1574000400 3.33","1574000700 3.41","1574001000 3.45","1574001300 3.39","1574001600 3.36","1574001900 3.25","1574002200 3.33","1574002500 3.17","1574002800 3.17","1574003100 3.13","1574003400 3.24","1574003700 3.36","1574004000 3.38","1574004300 3.35","1574004600 3.36","1574004900 3.26","1574005200 3.37","1574005500 3.36","1574005800 3.5","1574006100 3.42","1574006400 3.48","1574006700 3.44","1574007000 3.46","1574007300 3.42","1574007600 3.28","1574007900 3.28","1574008200 3.35","1574008500 3.42","1574008800 3.48","1574009100 3.4","1574009400 3.38","1574009700 3.53","1574010000 3.48","1574010300 3.51","1574010600 3.35","1574010900 3.31","1574011200 3.27","1574011500 3.27","1574011800 3.17","1574012100 3.24","1574012400 3.13","1574012700 3.26","1574013000 3.33","1574013300 3.59","1574013600 3.53","1574013900 3.6","1574014200 3.38","1574014500 3.33","1574014800 3.47","1574015100 3.56","1574015400 3.62","1574015700 3.53","1574016000 3.45","1574016300 3.36","1574016600 3.33","1574016900 3.38","1574017200 3.31","1574017500 3.33","1574017800 3.37","1574018100 3.38","1574018400 3.41","1574018700 3.5","1574019000 3.54","1574019300 3.49","1574019600 3.58","1574019900 3.71","1574020200 3.65","1574020500 3.61","1574020800 3.6","1574021100 3.54","1574021400 3.48","1574021700 3.38","1574022000 3.51","1574022300 3.48","1574022600 3.42","1574022900 3.44","1574023200 3.4","1574023500 3.56","1574023800 3.43","1574024100 3.48","1574024400 3.47","1574024700 3.57","1574025000 3.44","1574025300 3.35","1574025600 3.58","1574025900 3.6","1574026200 3.61","1574026500 3.61","1574026800 3.64","1574027100 3.83","1574027400 3.67","1574027700 3.52","1574028000 3.61","1574028300 3.48","1574028600 3.43","1574028900 3.6","1574029200 3.58","1574029500 3.47","1574029800 3.49","1574030100 3.48","1574030400 3.31","1574030700 3.16","1574031000 3.26","1574031300 3.52","1574031600 3.61","1574031900 3.56","1574032200 3.64","1574032500 3.65","1574032800 3.62","1574033100 3.6","1574033400 3.66","1574033700 3.71","1574034000 3.53","1574034300 3.49","1574034600 3.55","1574034900 3.59","1574035200 3.53","1574035500 3.59","1574035800 3.51","1574036100 3.59","1574036400 3.45","1574036700 3.39","1574037000 3.4","1574037300 3.54","1574037600 3.44","1574037900 3.36","1574038200 3.47","1574038500 3.84","1574038800 3.76","1574039100 3.77","1574039400 3.92","1574039700 3.89","1574040000 3.78","1574040300 3.71","1574040600 3.65","1574040900 3.79","1574041200 3.73","1574041500 3.73","1574041800 3.54","1574042100 3.54","1574042400 3.62","1574042700 3.42","1574043000 3.39","1574043300 3.55","1574043600 3.55","1574043900 3.51","1574044200 3.51","1574044500 3.69","1574044800 3.7","1574045100 3.6","1574045400 3.44","1574045700 3.49","1574046000 3.61","1574046300 3.35","1574046600 3.23","1574046900 3.28","1574047200 3.37","1574047500 3.38","1574047800 3.29","1574048100 3.33","1574048400 3.19","1574048700 3.18","1574049000 3.16","1574049300 3.21","1574049600 3.19","1574049900 3.18","1574050200 3.18","1574050500 3.25","1574050800 3.2","1574051100 3.69","1574051400 3.57","1574051700 3.57","1574052000 3.53","1574052300 3.6","1574052600 3.59","1574052900 3.47","1574053200 3.42","1574053500 3.48","1574053800 3.44","1574054100 3.45","1574054400 3.47","1574054700 3.3","1574055000 3.4","1574055300 3.35","1574055600 3.29","1574055900 3.5","1574056200 3.74","1574056500 3.56","1574056800 3.57","1574057100 3.5","1574057400 3.52","1574057700 3.54","1574058000 3.42","1574058300 3.51","1574058600 3.51","1574058900 3.47","1574059200 3.48","1574059500 3.44","1574059800 3.62","1574060100 3.61","1574060400 3.48","1574060700 3.41","1574061000 3.47","1574061300 3.63","1574061600 3.55","1574061900 3.53","1574062200 3.57","1574062800 3.52","1574063100 3.58","1574063400 3.61","1574063700 3.69","1574064000 3.62","1574064300 3.48","1574064600 3.54","1574064900 3.56","1574065200 3.25","1574065500 3.25","1574065800 3.27","1574066100 3.34","1574066400 3.36","1574066700 3.33","1574067000 3.37","1574067300 3.45","1574067600 3.48","1574067900 3.44","1574068200 3.42","1574068500 3.52","1574068800 3.55","1574069100 3.4","1574069400 3.27","1574069700 3.35","1574070000 3.42","1574070300 3.69","1574070600 3.63","1574070900 3.74","1574071200 3.57","1574071500 3.6","1574071800 3.48","1574072100 3.35","1574072400 3.38","1574072700 3.29","1574073000 3.19","1574073300 3.26","1574073600 3.39","1574073900 3.34","1574074200 3.22","1574074500 3.22","1574074800 3.33","1574075100 3.29","1574075400 3.29","1574075700 3.27","1574076000 3.48","1574076300 3.46","1574076600 3.47","1574076900 3.57","1574077200 3.56","1574077500 3.49","1574077800 3.38","1574078100 3.32","1574078400 3.43","1574078700 3.34","1574079000 3.34","1574079300 3.19","1574079600 3.25","1574079900 3.29","1574080200 3.29","1574080500 3.4","1574080800 3.36","1574081100 3.38","1574081400 3.29","1574081700 3.24","1574082000 3.36","1574082300 3.47","1574082600 3.4","1574082900 3.51","1574083200 3.46","1574083500 3.57","1574083800 3.52","1574084100 3.4","1574084400 3.36","1574084700 3.49","1574085000 3.51","1574085300 3.45","1574085600 3.41","1574085900 3.34","1574086200 3.36","1574086500 3.3","1574086800 3.36","1574087100 3.45","1574087400 3.55","1574087700 3.54","1574088000 3.46","1574088300 3.57","1574088600 3.62","1574088900 3.66","1574089200 3.69","1574089500 3.57","1574089800 3.62","1574090100 3.49","1574090400 3.45","1574090700 3.39","1574091000 3.41","1574091300 3.38","1574091600 3.44","1574091900 3.5","1574092200 3.54","1574092500 3.51","1574092800 3.48","1574093100 3.5","1574093400 3.54","1574093700 3.54","1574094000 3.57","1574094300 3.63","1574094600 3.58","1574094900 3.75","1574095200 3.58","1574095500 3.51","1574095800 3.52","1574096100 3.59","1574096400 3.44","1574096700 3.33","1574097000 3.29","1574097300 3.31","1574097600 3.36","1574097900 3.27","1574098200 3.33","1574098500 3.33","1574098800 3.35","1574099100 3.41","1574099400 3.31","1574099700 3.4","1574100000 3.39","1574100300 3.48","1574100600 3.55","1574100900 3.59","1574101200 3.54","1574101500 3.64","1574101800 3.69","1574102100 3.79","1574102400 3.72","1574102700 3.67","1574103000 3.5","1574103300 3.45","1574103600 3.41","1574103900 3.51","1574104200 3.53","1574104500 3.52","1574104800 3.73","1574105100 3.83","1574105400 3.59","1574105700 3.62","1574106000 3.64","1574106300 3.72","1574106600 3.67","1574106900 3.69","1574107200 3.84","1574107500 3.94","1574107800 3.88","1574108100 3.82","1574108400 3.66","1574108700 3.65","1574109000 3.58","1574109300 3.57","1574109600 3.68","1574109900 3.61","1574110200 3.5","1574110500 3.48","1574110800 3.46","1574111100 3.51","1574111400 3.57","1574111700 3.64","1574112000 3.72","1574112300 3.7","1574112600 3.74","1574112900 3.7","1574113200 3.7","1574113500 3.71","1574113800 3.64","1574114100 3.69","1574114400 3.58","1574114700 3.5","1574115000 3.48","1574115300 3.25","1574115600 3.17","1574115900 3.41","1574116200 3.52","1574116500 3.5","1574116800 3.41","1574117100 3.32","1574117400 3.49","1574117700 3.64","1574118000 3.62","1574118300 3.55","1574118600 3.51","1574118900 3.45","1574119200 3.49","1574119500 3.51","1574119800 3.61","1574120100 3.71","1574120400 3.72","1574120700 3.69","1574121000 3.68","1574121300 3.53","1574121600 3.42","1574121900 3.44","1574122200 3.49","1574122500 3.55","1574122800 3.54","1574123100 3.47","1574123400 3.52","1574123700 3.56","1574124000 3.49","1574124300 3.44","1574124600 3.28","1574124900 3.31","1574125200 3.43","1574125500 3.43","1574125800 3.48","1574126100 3.44","1574126400 3.39","1574126700 3.36","1574127000 3.14","1574127300 3.17","1574127600 3.2","1574127900 3.15","1574128200 3.12","1574128500 3.31","1574128800 3.45","1574129100 3.48","1574129400 3.29","1574129700 3.3","1574130000 3.24","1574130300 3.39","1574130600 3.39","1574130900 3.32","1574131200 3.35","1574131500 3.29","1574131800 3.47","1574132100 3.38","1574132400 3.56","1574132700 3.62","1574133000 3.6","1574133300 3.51","1574133600 3.62","1574133900 3.6","1574134200 3.54","1574134500 3.45","1574134800 3.53","1574135100 3.39","1574135400 3.34","1574135700 3.26","1574136000 3.4","1574136300 3.45","1574136600 3.31","1574136900 3.3","1574137200 3.27","1574137500 3.38","1574137800 3.33","1574138100 3.3","1574138400 3.41","1574138700 3.52","1574139000 3.37","1574139300 3.37","1574139600 3.43","1574139900 3.55","1574140200 3.54","1574140500 3.33","1574140800 3.29","1574141100 3.34","1574141400 3.28","1574141700 3.18","1574142000 3.42","1574142300 3.55","1574142600 3.59","1574142900 3.5","1574143200 3.37","1574143500 3.35","1574143800 3.46","1574144100 3.42","1574144400 3.3","1574144700 3.39","1574145000 3.46","1574145300 3.5","1574145600 3.46","1574145900 3.62","1574146200 3.5","1574146500 3.43","1574146800 3.36","1574147100 3.5","1574147400 3.46","1574147700 3.32","1574148000 3.19","1574148300 3.25","1574148600 3.34","1574149200 3.21","1574149500 3.26","1574149800 3.29","1574150100 3.43","1574150400 3.43","1574150700 3.41","1574151000 3.57","1574151300 3.48","1574151600 3.55","1574151900 3.49","1574152200 3.5","1574152500 3.51","1574152800 3.37","1574153100 3.31","1574153400 3.34","1574153700 3.36","1574154000 3.23","1574154300 3.21","1574154600 3.19","1574154900 3.26","1574155200 3.27","1574155500 3.3","1574155800 3.18","1574156100 3.21","1574156400 3.26","1574156700 3.33","1574157000 3.32","1574157300 3.61","1574157600 3.53","1574157900 3.35","1574158200 3.43","1574158500 3.58","1574158800 3.54","1574159100 3.38","1574159400 3.25","1574159700 3.2","1574160000 3.17","1574160300 3.15","1574160600 3.08","1574160900 3.1","1574161200 3.17","1574161500 3.14","1574161800 3.01","1574162100 2.87","1574162400 2.97","1574162700 3.09","1574163000 3.13","1574163300 3.22","1574163600 3.13","1574163900 3.07","1574164200 3.08","1574164500 3.12","1574164800 3.18","1574165100 3.1","1574165400 3.09","1574165700 3.01","1574166000 2.98","1574166300 3.01","1574166600 3.12","1574166900 3.16","1574167200 3.23","1574167500 3.15","1574167800 3.09","1574168100 3.06","1574168400 3.02","1574168700 2.98","1574169000 2.91","1574169300 3.09","1574169600 3.14","1574169900 3.07","1574170200 3.03","1574170500 3","1574170800 3.07","1574171100 3.16","1574171400 3.28","1574171700 3.22","1574172000 3.16","1574172300 3.2","1574172600 3.18","1574172900 3.12","1574173200 3.06","1574173500 3.19","1574173800 3.05","1574174100 2.86","1574174400 3.02","1574174700 3.14","1574175000 3.11","1574175300 3.14","1574175600 3.11","1574175900 3.22","1574176200 3.27","1574176500 3.31","1574176800 3.29","1574177100 3.25","1574177400 3.39","1574177700 3.12","1574178000 3.11","1574178300 3.12","1574178600 3.28","1574178900 3.22","1574179200 3.36","1574179500 3.22","1574179800 3.21","1574180100 3.32","1574180400 3.22","1574180700 3.12","1574181000 3.16","1574181300 3.27","1574181600 3.22","1574181900 3.23","1574182200 3.16","1574182500 3.17","1574182800 3.18","1574183100 3.09","1574183400 3.05","1574183700 3.03","1574184000 2.98","1574184300 3.03","1574184600 3.06","1574184900 3.31","1574185200 3.34","1574185500 3.33","1574185800 3.14","1574186100 3.22","1574186400 3.15","1574186700 3","1574187000 3.05","1574187300 3.22","1574187600 3.28","1574187900 3.23","1574188200 3.14","1574188500 3.25","1574188800 3.24","1574189100 3.3","1574189400 3.17","1574189700 3.22","1574190000 3.23","1574190300 3.19","1574190600 3.25","1574190900 3.22","1574191200 3.29","1574191500 3.22","1574191800 3.3","1574192100 3.25","1574192400 3.36","1574192700 3.31","1574193000 3.18","1574193300 3.12","1574193600 3.25","1574193900 3.18","1574194200 3.16","1574194500 3.03","1574194800 3.21","1574195100 3.26","1574195400 3.29","1574195700 3.24","1574196000 3.38","1574196300 3.4","1574196600 3.43","1574196900 3.25","1574197200 3.33","1574197500 3.28","1574197800 3.23","1574198100 3.18","1574198400 3.18","1574198700 3.22","1574199000 3.25","1574199300 3.03","1574199600 3.11","1574199900 3.13","1574200200 3.22","1574200500 3.18","1574200800 3.26","1574201100 3.4","1574201400 3.37","1574201700 3.33","1574202000 3.22","1574202300 3.07","1574202600 3.11","1574202900 3.17","1574203200 3.2","1574203500 3.14","1574203800 3.19","1574204100 3.12","1574204400 3.05","1574204700 3.28","1574205000 3.23","1574205300 3.15","1574205600 3.29","1574205900 3.25","1574206200 3.33","1574206500 3.3","1574206800 3.29","1574207100 3.18","1574207400 3.32","1574207700 3.38","1574208000 3.23","1574208300 3.21","1574208600 3.23","1574208900 3.33","1574209200 3.14","1574209500 3.08","1574209800 3.28","1574210100 3.22","1574210400 3.15","1574210700 2.99","1574211000 3.11","1574211300 3.11","1574211600 3.01","1574211900 3.08","1574212200 3.11","1574212500 3.05","1574212800 2.99","1574213100 3.03","1574213400 2.97","1574213700 3.17","1574214000 3.17","1574214300 3.22","1574214600 3.22","1574214900 3.21","1574215200 3.1","1574215500 3.04","1574215800 3.09","1574216100 3.16","1574216400 3.18","1574216700 3.24","1574217000 3.26","1574217300 3.26","1574217600 3.34","1574217900 3.29","1574218200 3.19","1574218500 3.13","1574218800 3.26","1574219100 3.25","1574219400 3.35","1574219700 3.5","1574220000 3.4","1574220300 3.38","1574220600 3.46","1574220900 3.39","1574221200 3.36","1574221500 3.27","1574221800 3.2","1574222100 3.08","1574222400 3.12","1574222700 3.2","1574223000 3.23","1574223300 3.22","1574223600 3.24","1574223900 3.21","1574224200 3.28","1574224500 3.13","1574224800 3.18","1574225100 3.17","1574225400 3.16","1574225700 3","1574226000 3.18","1574226300 3.2","1574226600 3.15","1574226900 3.19","1574227200 3.31","1574227500 3.43","1574227800 3.32","1574228100 3.21","1574228400 3.24","1574228700 3.29","1574229000 3.22","1574229300 3.22","1574229600 3.23","1574229900 3.4","1574230200 3.27","1574230500 3.31","1574230800 3.28","1574231100 3.26","1574231400 3.15","1574231700 2.96","1574232000 3.01","1574232300 3.31","1574232600 3.33","1574232900 3.22","1574233200 3.14","1574233500 3.22","1574233800 3.16","1574234100 3.17","1574234400 3.05","1574234700 3.15","1574235000 3.18","1574235600 3.17","1574235900 3.13","1574236200 3.09","1574236500 2.98","1574236800 2.85","1574237100 2.94","1574237400 3.2","1574237700 3.27","1574238000 3.18","1574238300 3.32","1574238600 3.41","1574238900 3.29","1574239200 3.34","1574239500 3.32","1574239800 3.26","1574240100 3.37","1574240400 3.36","1574240700 3.38","1574241000 3.33","1574241300 3.37","1574241600 3.36","1574241900 3.21","1574242200 3.18","1574242500 3.26","1574242800 3.19","1574243100 3.18","1574243400 3.13","1574243700 3.3","1574244000 3.33","1574244300 3.2","1574244600 3.34","1574244900 3.32","1574245200 3.35","1574245500 3.33","1574245800 3.34","1574246100 3.26","1574246400 3.23","1574246700 3.31","1574247000 3.24","1574247300 3.38","1574247600 3.3","1574247900 3.27","1574248200 3.14","1574248500 3.12","1574248800 3.15","1574249100 3.15","1574249400 3.06","1574249700 3.07","1574250000 3.13","1574250300 3.07","1574250600 2.97","1574250900 3.07","1574251200 3.28","1574251500 3.29","1574251800 3.27","1574252100 3.32","1574252400 3.33","1574252700 3.29","1574253000 3.15","1574253300 3.23","1574253600 3.22","1574253900 3.22","1574254200 3.14","1574254500 3.1","1574254800 3.14","1574255100 3.03","1574255400 3.03","1574255700 3.09","1574256000 3.13","1574256300 3.14","1574256600 3.27","1574256900 3.27","1574257200 3.33","1574257500 3.41","1574257800 3.41","1574258100 3.17","1574258400 3.08","1574258700 3.28","1574259000 3.14","1574259300 3.09","1574259600 3.01","1574259900 3.13","1574260200 3.18","1574260500 3.15","1574260800 3.08","1574261100 3.11","1574261400 3.2","1574261700 3.16","1574262000 3.15","1574262300 3.23","1574262600 3.24","1574262900 3.2","1574263200 3.13","1574263500 3.28","1574263800 3.45","1574264100 3.3","1574264400 3.35","1574264700 3.31","1574265000 3.29","1574265300 3.13","1574265600 3.24","1574265900 3.04","1574266200 3.13","1574266500 3.11","1574266800 3.14","1574267100 3.18","1574267400 3.19","1574267700 3.14","1574268000 3.19","1574268300 3.13","1574268600 3.17","1574268900 3.05","1574269200 3.15","1574269500 3.32","1574269800 3.43","1574270100 3.35","1574270400 3.32","1574270700 3.35","1574271000 3.25","1574271300 3.39","1574271600 3.36","1574271900 3.33","1574272200 3.34","1574272500 3.42","1574272800 3.18","1574273100 3.31","1574273400 3.33","1574273700 3.34","1574274000 3.25","1574274300 3.17","1574274600 3.19","1574274900 3.21","1574275200 3.2","1574275500 3.2","1574275800 3.23","1574276100 3.24","1574276400 3.33","1574276700 3.42","1574277000 3.39","1574277300 3.3","1574277600 3.29","1574277900 3.27","1574278200 3.11","1574278500 3.16","1574278800 3.3","1574279100 3.15","1574279400 3.04","1574279700 3.02","1574280000 3","1574280300 3.16","1574280600 3.16","1574280900 3.03","1574281200 3.07","1574281500 3.23","1574281800 3.13","1574282100 3.24","1574282400 3.49","1574282700 3.43","1574283000 3.48","1574283300 3.34","1574283600 3.24","1574283900 3.31","1574284200 3.21","1574284500 3.15","1574284800 3.1","1574285100 3.31","1574285400 3.24","1574285700 3.05","1574286000 3.03","1574286300 3.05","1574286600 2.99","1574286900 3.07","1574287200 3.08","1574287500 3.1","1574287800 3.13","1574288100 3.06","1574288400 3.13","1574288700 3.37","1574289000 3.4","1574289300 3.16","1574289600 3.33","1574289900 3.38","1574290200 3.12","1574290500 3.09","1574290800 3.2","1574291100 3.21","1574291400 3.27","1574291700 3.22","1574292000 3.22","1574292300 3.2","1574292600 3.27","1574292900 3.14","1574293200 2.81","1574293500 2.69","1574293800 2.68","1574294100 2.52","1574294400 2.55","1574294700 2.49","1574295000 2.55","1574295300 2.53","1574295600 2.41","1574295900 2.43","1574296200 2.48","1574296500 2.53","1574296800 2.56","1574297100 2.62","1574297400 2.67","1574297700 2.57","1574298000 2.58","1574298300 2.45","1574298600 2.49","1574298900 2.57","1574299200 2.55","1574299500 2.57","1574299800 2.55","1574300100 2.55","1574300400 2.47","1574300700 2.46","1574301000 2.61","1574301300 2.63","1574301600 2.62","1574301900 2.64","1574302200 2.73","1574302500 2.71","1574302800 2.74","1574303100 2.6","1574303400 2.64","1574303700 2.66","1574304000 2.68","1574304300 2.65","1574304600 2.67","1574304900 2.75","1574305200 2.78","1574305500 2.63","1574305800 2.63","1574306100 2.6","1574306400 2.63","1574306700 2.61","1574307000 2.52","1574307300 2.5","1574307600 2.46","1574307900 2.45","1574308200 2.52","1574308500 2.61","1574308800 2.64","1574309100 2.56","1574309400 2.58","1574309700 2.53","1574310000 2.54","1574310300 2.52","1574310600 2.54","1574310900 2.45","1574311200 2.53","1574311500 2.48","1574311800 2.55","1574312100 2.52","1574312400 2.57","1574312700 2.55","1574313000 2.65","1574313300 2.57","1574313600 2.59","1574313900 2.51","1574314200 2.52","1574314500 2.45","1574314800 2.62","1574315100 2.64","1574315400 2.52","1574315700 2.47","1574316000 2.64","1574316300 2.63","1574316600 2.52","1574316900 2.6","1574317200 2.58","1574317500 2.62","1574317800 2.65","1574318100 2.71","1574318400 2.57","1574318700 2.66","1574319000 2.7","1574319300 2.81","1574319600 2.82","1574319900 2.71","1574320200 2.64","1574320500 2.62","1574320800 2.61","1574321100 2.62","1574321400 2.71","1574322000 2.5","1574322300 2.43","1574322600 2.54","1574322900 2.65","1574323200 2.71","1574323500 2.56","1574323800 2.74","1574324100 2.66","1574324400 2.7","1574324700 2.55","1574325000 2.6","1574325300 2.53","1574325600 2.62","1574325900 2.61","1574326200 2.57","1574326500 2.55","1574326800 2.46","1574327100 2.47","1574327400 2.54","1574327700 2.58","1574328000 2.55","1574328300 2.58","1574328600 2.69","1574328900 2.66","1574329200 2.57","1574329500 2.52","1574329800 2.5","1574330100 2.55","1574330400 2.51","1574330700 2.52","1574331000 2.54","1574331300 2.55","1574331600 2.51","1574331900 2.52","1574332200 2.64","1574332500 2.65","1574332800 2.71","1574333100 2.75","1574333400 2.68","1574333700 2.82","1574334000 2.8","1574334300 2.86","1574334600 2.6","1574334900 2.73","1574335200 2.7","1574335500 2.68","1574335800 2.5","1574336100 2.59","1574336400 2.64","1574336700 2.61","1574337000 2.7","1574337300 2.57","1574337600 2.62","1574337900 2.59","1574338200 2.49","1574338500 2.66","1574338800 2.63","1574339100 2.63","1574339400 2.55","1574339700 2.5","1574340000 2.79","1574340300 2.7","1574340600 2.68","1574340900 2.61","1574341200 2.73","1574341500 2.69","1574341800 2.69","1574342100 2.69","1574342400 2.77","1574342700 2.6","1574343000 2.54","1574343300 2.63","1574343600 2.8","1574343900 2.81","1574344200 2.76","1574344500 2.75","1574344800 2.67","1574345100 2.72","1574345400 2.74","1574345700 2.68","1574346000 2.65","1574346300 2.59","1574346600 2.55","1574346900 2.5","1574347200 2.42","1574347500 2.69","1574347800 2.6","1574348100 2.56","1574348400 2.73","1574348700 2.63","1574349000 2.69","1574349300 2.6","1574349600 2.7","1574349900 2.82","1574350200 2.82","1574350500 2.68","1574350800 2.68","1574351100 2.76","1574351400 2.77","1574351700 2.7","1574352000 2.71","1574352300 2.73","1574352600 2.8","1574352900 2.65","1574353200 2.49","1574353500 2.5","1574353800 2.59","1574354100 2.6","1574354400 2.57","1574354700 2.52","1574355000 2.48","1574355300 2.35","1574355600 2.37","1574355900 2.33","1574356200 2.42","1574356500 2.54","1574356800 2.56","1574357100 2.53","1574357400 2.6","1574357700 2.53","1574358000 2.65","1574358300 2.58","1574358600 2.66","1574358900 2.71","1574359200 2.61","1574359500 2.59","1574359800 2.55","1574360100 2.56","1574360400 2.69","1574360700 2.7","1574361000 2.61","1574361300 2.65","1574361600 2.58","1574361900 2.55","1574362200 2.56","1574362500 2.53","1574362800 2.55","1574363100 2.46","1574363400 2.47","1574363700 2.49","1574364000 2.53","1574364300 2.55","1574364600 2.55","1574364900 2.57","1574365200 2.49","1574365500 2.57","1574365800 2.64","1574366100 2.62","1574366400 2.59","1574366700 2.55","1574367000 2.49","1574367300 2.58","1574367600 2.53","1574367900 2.64","1574368200 2.67","1574368500 2.58","1574368800 2.62","1574369100 2.59","1574369400 2.51","1574369700 2.5","1574370000 2.72","1574370300 2.6","1574370600 2.52","1574370900 2.51","1574371200 2.53","1574371500 2.64","1574371800 2.59","1574372100 2.49","1574372400 2.49","1574372700 2.55","1574373000 2.56","1574373300 2.55","1574373600 2.59","1574373900 2.55","1574374200 2.6","1574374500 2.57","1574374800 2.58","1574375100 2.64","1574375400 2.6","1574375700 2.54","1574376000 2.54","1574376300 2.5","1574376600 2.49","1574376900 2.49","1574377200 2.61","1574377500 2.75","1574377800 2.66","1574378100 2.6","1574378400 2.45","1574378700 2.45","1574379000 2.42","1574379300 2.42","1574379600 2.49","1574379900 2.47","1574380200 2.58","1574380500 2.51","1574380800 2.56","1574381100 2.62","1574381400 2.86","1574381700 2.72","1574382000 2.69","1574382300 2.72","1574382600 2.8","1574382900 2.73","1574383200 2.68","1574383500 2.66","1574383800 2.65","1574384100 2.59","1574384400 2.59","1574384700 2.46","1574385000 2.51","1574385300 2.6","1574385600 2.53","1574385900 2.5","1574386200 2.59","1574386500 2.52","1574386800 2.44","1574387100 2.44","1574387400 2.64","1574387700 2.6","1574388000 2.64","1574388300 2.48","1574388600 2.41","1574388900 2.46","1574389200 2.53","1574389500 2.43","1574389800 2.44","1574390100 2.5","1574390400 2.43","1574390700 2.45","1574391000 2.48","1574391300 2.57","1574391600 2.53","1574391900 2.54","1574392200 2.45","1574392500 2.45","1574392800 2.35","1574393100 2.35","1574393400 2.51","1574393700 2.56","1574394000 2.51","1574394300 2.58","1574394600 2.55","1574394900 2.54","1574395200 2.54","1574395500 2.46","1574395800 2.47","1574396100 2.5","1574396400 2.42","1574396700 2.53","1574397000 2.5","1574397300 2.45","1574397600 2.52","1574397900 2.64","1574398200 2.58","1574398500 2.58","1574398800 2.58","1574399100 2.52","1574399400 2.53","1574399700 2.56","1574400000 2.61","1574400300 2.53","1574400600 2.51","1574400900 2.47","1574401200 2.69","1574401500 2.6","1574401800 2.58","1574402100 2.47","1574402400 2.53","1574402700 2.52","1574403000 2.47","1574403300 2.4","1574403600 2.46","1574403900 2.44","1574404200 2.48","1574404500 2.48","1574404800 2.7","1574405100 2.66","1574405400 2.62","1574405700 2.61","1574406000 2.59","1574406300 2.64","1574406600 2.55","1574406900 2.51","1574407200 2.5","1574407500 2.61","1574407800 2.57","1574408400 2.48","1574408700 2.56","1574409000 2.61","1574409300 2.5","1574409600 2.5","1574409900 2.61","1574410200 2.61","1574410500 2.55","1574410800 2.57","1574411100 2.54","1574411400 2.74","1574411700 2.54","1574412000 2.53","1574412300 2.47","1574412600 2.65","1574412900 2.65","1574413200 2.53","1574413500 2.46","1574413800 2.47","1574414100 2.52","1574414400 2.49","1574414700 2.54","1574415000 2.71","1574415300 2.54","1574415600 2.42","1574415900 2.32","1574416200 2.49","1574416500 2.56","1574416800 2.58","1574417100 2.6","1574417400 2.57","1574417700 2.64","1574418000 2.64","1574418300 2.51","1574418600 2.5","1574418900 2.63","1574419200 2.58","1574419500 2.6","1574419800 2.58","1574420100 2.62","1574420400 2.62","1574420700 2.59","1574421000 2.58","1574421300 2.66","1574421600 2.71","1574421900 2.63","1574422200 2.63","1574422500 2.68","1574422800 2.7","1574423100 2.59","1574423400 2.55","1574423700 2.46","1574424000 2.59","1574424300 2.58","1574424600 2.52","1574424900 2.6","1574425200 2.54","1574425500 2.46","1574425800 2.45","1574426100 2.34","1574426400 2.44","1574426700 2.39","1574427000 2.36","1574427300 2.44","1574427600 2.41","1574427900 2.33","1574428200 2.35","1574428500 2.35","1574428800 2.31","1574429100 2.33","1574429400 2.38","1574429700 2.45","1574430000 2.44","1574430300 2.28","1574430600 2.26","1574430900 2.35","1574431200 2.41","1574431500 2.41","1574431800 2.37","1574432100 2.29","1574432400 2.4","1574432700 2.41","1574433000 2.39","1574433300 2.34","1574433600 2.34","1574433900 2.32","1574434200 2.25","1574434500 2.35","1574434800 2.37","1574435100 2.44","1574435400 2.36","1574435700 2.22","1574436000 2.35","1574436300 2.36","1574436600 2.24","1574436900 2.19","1574437200 2.09","1574437500 2.15","1574437800 2.29","1574438100 2.26","1574438400 2.34","1574438700 2.36","1574439000 2.28","1574439300 2.3","1574439600 2.4","1574439900 2.52","1574440200 2.54","1574440500 2.49","1574440800 2.45","1574441100 2.52","1574441400 2.54","1574441700 2.65","1574442000 2.46","1574442300 2.49","1574442600 2.55","1574442900 2.4","1574443200 2.39","1574443500 2.41","1574443800 2.49","1574444100 2.49","1574444400 2.51","1574444700 2.51","1574445000 2.56","1574445300 2.45","1574445600 2.32","1574445900 2.37","1574446200 2.46","1574446500 2.32","1574446800 2.3","1574447100 2.29","1574447400 2.45","1574447700 2.44","1574448000 2.35","1574448300 2.43","1574448600 2.4","1574448900 2.43","1574449200 2.41","1574449500 2.42","1574449800 2.33","1574450100 2.45","1574450400 2.35","1574450700 2.37","1574451000 2.35","1574451300 2.46","1574451600 2.36","1574451900 2.47","1574452200 2.48","1574452500 2.56","1574452800 2.65","1574453100 2.49","1574453400 2.4","1574453700 2.35","1574454000 2.52"],"tx_kbps":["1571875200 0.07","1571875500 0.07","1571875800 0.07","1571876100 0.07","1571876400 0.07","1571876700 0.07","1571877000 0.07","1571877300 0.07","1571877600 0.07","1571877900 0.07","1571878200 0.07","1571878500 0.07","1571878800 0.07","1571879100 0.07","1571879400 0.07","1571879700 0.07","1571880000 0.07","1571880300 0.07","1571880600 0.07","1571880900 0.07","1571881200 0.07","1571881500 0.07","1571881800 0.07","1571882100 0.07","1571882400 0.07","1571882700 0.07","1571883000 0.07","1571883300 0.07","1571883600 0.07","1571883900 0.07","1571884200 0.07","1571884500 0.07","1571884800 0.07","1571885100 0.07","1571885400 0.08","1571885700 0.08","1571886000 0.07","1571886300 0.07","1571886600 0.07","1571886900 0.07","1571887200 0.08","1571887500 0.08","1571887800 0.07","1571888100 0.07","1571888400 0.07","1571888700 0.07","1571889000 0.07","1571889300 0.07","1571889600 0.07","1571889900 0.07","1571890200 0.07","1571890500 0.07","1571890800 0.08","1571891100 0.08","1571891400 0.07","1571891700 0.07","1571892000 0.07","1571892300 0.07","1571892600 0.07","1571892900 0.07","1571893200 0.07","1571893500 0.07","1571893800 0.07","1571894100 0.07","1571894400 0.08","1571894700 0.08","1571895000 0.07","1571895300 0.07","1571895600 0.07","1571895900 0.07","1571896200 0.07","1571896500 0.07","1571896800 0.06","1571897100 0.06","1571897400 0.07","1571897700 0.07","1571898000 0.08","1571898300 0.08","1571898600 0.06","1571898900 0.06","1571899200 0.07","1571899500 0.07","1571899800 0.08","1571900100 0.08","1571900400 0.07","1571900700 0.07","1571901000 0.07","1571901300 0.07","1571901600 0.07","1571901900 0.07","1571902200 0.07","1571902800 0.08","1571903100 0.08","1571903400 0.07","1571903700 0.07","1571904000 0.07","1571904300 0.07","1571904600 0.07","1571904900 0.07","1571905200 0.07","1571905500 0.07","1571905800 0.07","1571906100 0.07","1571906400 0.07","1571906700 0.07","1571907000 0.07","1571907300 0.07","1571907600 0.07","1571907900 0.07","1571908200 0.07","1571908500 0.07","1571908800 0.08","1571909100 0.08","1571909400 0.07","1571909700 0.07","1571910000 0.07","1571910300 0.07","1571910600 0.07","1571910900 0.07","1571911200 0.07","1571911500 0.07","1571911800 0.07","1571912100 0.07","1571912400 0.08","1571912700 0.08","1571913000 0.07","1571913300 0.07","1571913600 0.07","1571913900 0.07","1571914200 0.07","1571914500 0.07","1571914800 0.06","1571915100 0.06","1571915400 0.07","1571915700 0.07","1571916000 0.07","1571916300 0.07","1571916600 0.07","1571916900 0.07","1571917200 0.07","1571917500 0.07","1571917800 0.07","1571918100 0.07","1571918400 0.07","1571918700 0.07","1571919000 0.07","1571919300 0.07","1571919600 0.08","1571919900 0.08","1571920200 0.07","1571920500 0.07","1571920800 0.07","1571921100 0.07","1571921400 0.07","1571921700 0.07","1571922000 0.07","1571922300 0.07","1571922600 0.06","1571922900 0.06","1571923200 0.08","1571923500 0.08","1571923800 0.07","1571924100 0.07","1571924400 0.07","1571924700 0.07","1571925000 0.07","1571925300 0.07","1571925600 0.07","1571925900 0.07","1571926200 0.06","1571926500 0.06","1571926800 0.08","1571927100 0.08","1571927400 0.07","1571927700 0.07","1571928000 0.06","1571928300 0.06","1571928600 0.07","1571928900 0.07","1571929200 0.07","1571929500 0.07","1571929800 0.06","1571930100 0.06","1571930400 0.08","1571930700 0.08","1571931000 0.07","1571931300 0.07","1571931600 0.07","1571931900 0.07","1571932200 0.07","1571932500 0.07","1571932800 0.07","1571933100 0.07","1571933400 0.07","1571933700 0.07","1571934000 0.07","1571934300 0.07","1571934600 0.07","1571934900 0.07","1571935200 0.07","1571935500 0.07","1571935800 0.07","1571936100 0.07","1571936400 0.06","1571936700 0.06","1571937000 0.06","1571937300 0.07","1571937600 0.07","1571937900 0.07","1571938200 0.07","1571938500 0.07","1571938800 0.07","1571939100 0.08","1571939400 0.07","1571939700 0.07","1571940000 0.07","1571940300 0.07","1571940600 0.07","1571940900 0.07","1571941200 0.07","1571941500 0.07","1571941800 0.07","1571942100 0.07","1571942400 0.07","1571942700 0.07","1571943000 0.07","1571943300 0.06","1571943600 0.07","1571943900 0.07","1571944200 0.07","1571944500 0.07","1571944800 0.07","1571945100 0.06","1571945400 0.07","1571945700 0.07","1571946000 0.07","1571946300 0.07","1571946600 0.07","1571946900 0.07","1571947200 0.07","1571947500 0.07","1571947800 0.07","1571948100 0.07","1571948400 0.07","1571948700 0.06","1571949000 0.07","1571949300 0.07","1571949600 0.07","1571949900 0.07","1571950200 0.07","1571950500 0.07","1571950800 0.07","1571951100 0.07","1571951400 0.07","1571951700 0.07","1571952000 0.07","1571952300 0.07","1571952600 0.07","1571952900 0.07","1571953200 0.07","1571953500 0.07","1571953800 0.07","1571954100 0.07","1571954400 0.07","1571954700 0.07","1571955000 0.07","1571955300 0.08","1571955600 0.08","1571955900 0.07","1571956200 0.07","1571956500 0.07","1571956800 0.07","1571957100 0.07","1571957400 0.07","1571957700 0.07","1571958000 0.07","1571958300 0.07","1571958600 0.07","1571958900 0.07","1571959200 0.07","1571959500 0.07","1571959800 0.07","1571960100 0.07","1571960400 0.07","1571960700 0.07","1571961000 0.07","1571961300 0.07","1571961600 0.07","1571961900 0.07","1571962200 0.07","1571962500 0.07","1571962800 0.07","1571963100 0.06","1571963400 0.06","1571963700 0.07","1571964000 0.07","1571964300 0.08","1571964600 0.08","1571964900 0.07","1571965200 0.07","1571965500 0.07","1571965800 0.07","1571966100 0.07","1571966400 0.07","1571966700 0.07","1571967000 0.07","1571967300 0.07","1571967600 0.07","1571967900 0.07","1571968200 0.07","1571968500 0.07","1571968800 0.07","1571969100 0.07","1571969400 0.07","1571969700 0.07","1571970000 0.07","1571970300 0.07","1571970600 0.07","1571970900 0.07","1571971200 0.07","1571971500 0.07","1571971800 0.07","1571972100 0.07","1571972400 0.07","1571972700 0.06","1571973000 0.06","1571973300 0.07","1571973600 0.07","1571973900 0.07","1571974200 0.07","1571974500 0.07","1571974800 0.07","1571975100 0.07","1571975400 0.07","1571975700 0.07","1571976000 0.07","1571976300 0.07","1571976600 0.07","1571976900 0.08","1571977200 0.08","1571977500 0.06","1571977800 0.06","1571978100 0.07","1571978400 0.07","1571978700 0.07","1571979000 0.07","1571979300 0.07","1571979600 0.07","1571979900 0.07","1571980200 0.07","1571980500 0.07","1571980800 0.07","1571981100 0.06","1571981400 0.06","1571981700 0.07","1571982000 0.07","1571982300 0.07","1571982600 0.07","1571982900 0.07","1571983200 0.07","1571983500 0.07","1571983800 0.07","1571984100 0.07","1571984400 0.07","1571984700 0.07","1571985000 0.07","1571985300 0.03","1571985600 0.03","1571985900 0.03","1571986200 0.03","1571986500 0.02","1571986800 0.02","1571987100 0.02","1571987400 0.02","1571987700 0.03","1571988000 0.03","1571988300 0.02","1571988600 0.02","1571989200 0.02","1571989500 0.03","1571989800 0.03","1571990100 0.02","1571990400 0.02","1571990700 0.02","1571991000 0.02","1571991300 0.03","1571991600 0.03","1571991900 0.02","1571992200 0.02","1571992500 0.02","1571992800 0.02","1571993100 0.03","1571993400 0.03","1571993700 0.02","1571994000 0.02","1571994300 0.02","1571994600 0.02","1571994900 0.03","1571995200 0.03","1571995500 0.02","1571995800 0.02","1571996100 0.02","1571996400 0.02","1571996700 0.03","1571997000 0.03","1571997300 0.02","1571997600 0.02","1571997900 0.02","1571998200 0.02","1571998500 0.03","1571998800 0.03","1571999100 0.02","1571999400 0.02","1571999700 0.02","1572000000 0.02","1572000300 0.03","1572000600 0.03","1572000900 0.02","1572001200 0.02","1572001500 0.02","1572001800 0.02","1572002100 0.03","1572002400 0.03","1572002700 0.02","1572003000 0.02","1572003300 0.02","1572003600 0.03","1572003900 0.02","1572004200 0.02","1572004500 0.02","1572004800 0.02","1572005100 0.02","1572005400 0.03","1572005700 0.02","1572006000 0.02","1572006300 0.02","1572006600 0.02","1572006900 0.02","1572007200 0.03","1572007500 0.03","1572007800 0.02","1572008100 0.02","1572008400 0.02","1572008700 0.02","1572009000 0.03","1572009300 0.03","1572009600 0.02","1572009900 0.02","1572010200 0.02","1572010500 0.02","1572010800 0.03","1572011100 0.03","1572011400 0.02","1572011700 0.02","1572012000 0.02","1572012300 0.02","1572012600 0.03","1572012900 0.03","1572013200 0.02","1572013500 0.02","1572013800 0.02","1572014100 0.02","1572014400 0.03","1572014700 0.03","1572015000 0.02","1572015300 0.02","1572015600 0.02","1572015900 0.02","1572016200 0","1572016500 0","1572016800 0","1572017100 0","1572017400 0.08","1572017700 0.08","1572018000 0.09","1572018300 0.09","1572018600 0.08","1572018900 0.08","1572019200 0.08","1572019500 0.08","1572019800 0.08","1572020100 0.08","1572020400 0.07","1572020700 0.07","1572021000 0.07","1572021300 0.07","1572021600 0.07","1572021900 0.07","1572022200 0.07","1572022500 0.07","1572022800 0.07","1572023100 0.07","1572023400 0.07","1572023700 0.07","1572024000 0.07","1572024300 0.07","1572024600 0.07","1572024900 0.07","1572025200 0.07","1572025500 0.07","1572025800 0.08","1572026100 0.08","1572026400 0.07","1572026700 0.07","1572027000 0.07","1572027300 0.07","1572027600 0.07","1572027900 0.07","1572028200 0.07","1572028500 0.07","1572028800 0.07","1572029100 0.07","1572029400 0.08","1572029700 0.08","1572030000 0.07","1572030300 0.07","1572030600 0.07","1572030900 0.07","1572031200 0.07","1572031500 0.07","1572031800 0.07","1572032100 0.07","1572032400 0.07","1572032700 0.07","1572033000 0.07","1572033300 0.07","1572033600 0.06","1572033900 0.06","1572034200 0.06","1572034500 0.06","1572034800 0.08","1572035100 0.08","1572035400 0.07","1572035700 0.07","1572036000 0.07","1572036300 0.07","1572036600 0.07","1572036900 0.07","1572037200 0.07","1572037500 0.07","1572037800 0.07","1572038100 0.07","1572038400 0.08","1572038700 0.08","1572039000 0.07","1572039300 0.07","1572039600 0.07","1572039900 0.07","1572040200 0.07","1572040500 0.07","1572040800 0.07","1572041100 0.07","1572041400 0.07","1572041700 0.08","1572042000 0.07","1572042300 0.07","1572042600 0.07","1572042900 0.07","1572043200 0.07","1572043500 0.08","1572043800 0.07","1572044100 0.07","1572044400 0.07","1572044700 0.07","1572045000 0.07","1572045300 0.07","1572045600 0.07","1572045900 0.07","1572046200 0.07","1572046500 0.07","1572046800 0.07","1572047100 0.07","1572047400 0.07","1572047700 0.07","1572048000 0.07","1572048300 0.07","1572048600 0.07","1572048900 0.07","1572049200 0.07","1572049500 0.07","1572049800 0.07","1572050100 0.07","1572050400 0.07","1572050700 0.08","1572051000 0.07","1572051300 0.07","1572051600 0.07","1572051900 0.07","1572052200 0.07","1572052500 0.08","1572052800 0.08","1572053100 0.07","1572053400 0.07","1572053700 0.07","1572054000 0.07","1572054300 0.08","1572054600 0.08","1572054900 0.07","1572055200 0.07","1572055500 0.07","1572055800 0.07","1572056100 0.08","1572056400 0.08","1572056700 0.07","1572057000 0.07","1572057300 0.07","1572057600 0.07","1572057900 0.07","1572058200 0.07","1572058500 0.07","1572058800 0.07","1572059100 0.07","1572059400 0.07","1572059700 0.08","1572060000 0.08","1572060300 0.07","1572060600 0.07","1572060900 0.07","1572061200 0.07","1572061500 0.07","1572061800 0.07","1572062100 0.07","1572062400 0.07","1572062700 0.07","1572063000 0.07","1572063300 0.07","1572063600 0.07","1572063900 0.07","1572064200 0.07","1572064500 0.07","1572064800 0.07","1572065100 0.07","1572065400 0.07","1572065700 0.07","1572066000 0.07","1572066300 0.07","1572066600 0.07","1572066900 0.07","1572067200 0.07","1572067500 0.07","1572067800 0.07","1572068100 0.07","1572068400 0.07","1572068700 0.08","1572069000 0.08","1572069300 0.06","1572069600 0.06","1572069900 0.07","1572070200 0.07","1572070500 0.08","1572070800 0.08","1572071100 0.06","1572071400 0.06","1572071700 0.07","1572072000 0.07","1572072300 0.07","1572072600 0.07","1572072900 0.07","1572073200 0.07","1572073500 0.07","1572073800 0.07","1572074100 0.07","1572074400 0.07","1572074700 0.07","1572075000 0.07","1572075600 0.07","1572075900 0.07","1572076200 0.07","1572076500 0.07","1572076800 0.07","1572077100 0.07","1572077400 0.07","1572077700 0.07","1572078000 0.07","1572078300 0.07","1572078600 0.07","1572078900 0.07","1572079200 0.07","1572079500 0.07","1572079800 0.07","1572080100 0.07","1572080400 0.07","1572080700 0.07","1572081000 0.07","1572081300 0.07","1572081600 0.07","1572081900 0.07","1572082200 0.07","1572082500 0.07","1572082800 0.07","1572083100 0.07","1572083400 0.07","1572083700 0.06","1572084000 0.06","1572084300 0.07","1572084600 0.07","1572084900 0.08","1572085200 0.08","1572085500 0.07","1572085800 0.07","1572086100 0.07","1572086400 0.07","1572086700 0.07","1572087000 0.07","1572087300 0.07","1572087600 0.07","1572087900 0.06","1572088200 0.06","1572088500 0.08","1572088800 0.08","1572089100 0.07","1572089400 0.07","1572089700 0.07","1572090000 0.07","1572090300 0.07","1572090600 0.07","1572090900 0.07","1572091200 0.07","1572091500 0.07","1572091800 0.07","1572092100 0.07","1572092400 0.07","1572092700 0.06","1572093000 0.06","1572093300 0.07","1572093600 0.07","1572093900 0.07","1572094200 0.07","1572094500 0.07","1572094800 0.07","1572095100 0.07","1572095400 0.07","1572095700 0.07","1572096000 0.07","1572096300 0.07","1572096600 0.07","1572096900 0.07","1572097200 0.07","1572097500 0.07","1572097800 0.07","1572098100 0.07","1572098400 0.07","1572098700 0.06","1572099000 0.06","1572099300 0.07","1572099600 0.07","1572099900 0.07","1572100200 0.07","1572100500 0.07","1572100800 0.07","1572101100 0.07","1572101400 0.07","1572101700 0.07","1572102000 0.07","1572102300 0.07","1572102600 0.07","1572102900 0.08","1572103200 0.08","1572103500 0.07","1572103800 0.07","1572104100 0.07","1572104400 0.07","1572104700 0.07","1572105000 0.07","1572105300 0.07","1572105600 0.07","1572105900 0.06","1572106200 0.06","1572106500 0.07","1572106800 0.07","1572107100 0.07","1572107400 0.07","1572107700 0.07","1572108000 0.07","1572108300 0.07","1572108600 0.07","1572108900 0.07","1572109200 0.07","1572109500 0.07","1572109800 0.07","1572110100 0.07","1572110400 0.07","1572110700 0.07","1572111000 0.07","1572111300 0.08","1572111600 0.08","1572111900 0.08","1572112200 0.07","1572112500 0.06","1572112800 0.06","1572113100 0.07","1572113400 0.07","1572113700 0.07","1572114000 0.07","1572114300 0.07","1572114600 0.07","1572114900 0.07","1572115200 0.07","1572115500 0.07","1572115800 0.07","1572116100 0.07","1572116400 0.07","1572116700 0.06","1572117000 0.06","1572117300 0.06","1572117600 0.07","1572117900 0.07","1572118200 0.07","1572118500 0.07","1572118800 0.07","1572119100 0.07","1572119400 0.07","1572119700 0.07","1572120000 0.07","1572120300 0.07","1572120600 0.07","1572120900 0.07","1572121200 0.07","1572121500 0.07","1572121800 0.07","1572122100 0.07","1572122400 0.07","1572122700 0.07","1572123000 0.08","1572123300 0.08","1572123600 0.07","1572123900 0.07","1572124200 0.07","1572124500 0.07","1572124800 0.07","1572125100 0.07","1572125400 0.07","1572125700 0.07","1572126000 0.07","1572126300 0.07","1572126600 0.08","1572126900 0.08","1572127200 0.07","1572127500 0.07","1572127800 0.07","1572128100 0.07","1572128400 0.08","1572128700 0.08","1572129000 0.07","1572129300 0.07","1572129600 0.07","1572129900 0.07","1572130200 0.07","1572130500 0.07","1572130800 0.07","1572131100 0.06","1572131400 0.06","1572131700 0.06","1572132000 0.07","1572132300 0.07","1572132600 0.07","1572132900 0.07","1572133200 0.07","1572133500 0.07","1572133800 0.07","1572134100 0.07","1572134400 0.07","1572134700 0.06","1572135000 0.06","1572135300 0.06","1572135600 0.07","1572135900 0.07","1572136200 0.07","1572136500 0.07","1572136800 0.07","1572137100 0.07","1572137400 0.08","1572137700 0.08","1572138000 0.07","1572138300 0.07","1572138600 0.07","1572138900 0.07","1572139200 0.07","1572139500 0.07","1572139800 0.07","1572140100 0.07","1572140400 0.07","1572140700 0.07","1572141000 0.07","1572141300 0.07","1572141600 0.07","1572141900 0.07","1572142200 0.07","1572142500 0.07","1572142800 0.07","1572143100 0.07","1572143400 0.07","1572143700 0.07","1572144000 0.07","1572144300 0.07","1572144600 0.08","1572144900 0.08","1572145200 0.07","1572145500 0.07","1572145800 0.07","1572146100 0.07","1572146400 0.07","1572146700 0.07","1572147000 0.07","1572147300 0.07","1572147600 0.07","1572147900 0.07","1572148200 0.07","1572148500 0.07","1572148800 0.06","1572149100 0.06","1572149400 0.07","1572149700 0.07","1572150000 0.07","1572150300 0.07","1572150600 0.07","1572150900 0.07","1572151200 0.07","1572151500 0.07","1572151800 0.07","1572152100 0.07","1572152400 0.07","1572152700 0.07","1572153000 0.07","1572153300 0.07","1572153600 0.07","1572153900 0.07","1572154200 0.07","1572154500 0.07","1572154800 0.06","1572155100 0.06","1572155400 0.08","1572155700 0.08","1572156000 0.06","1572156300 0.06","1572156600 0.07","1572156900 0.07","1572157200 0.07","1572157500 0.07","1572157800 0.07","1572158100 0.07","1572158400 0.07","1572158700 0.07","1572159000 0.07","1572159300 0.07","1572159600 0.07","1572159900 0.07","1572160200 0.07","1572160500 0.07","1572160800 0.07","1572161100 0.07","1572161400 0.07","1572162000 0.07","1572162300 0.07","1572162600 0.07","1572162900 0.07","1572163200 0.07","1572163500 0.07","1572163800 0.07","1572164100 0.07","1572164400 0.07","1572164700 0.07","1572165000 0.07","1572165300 0.07","1572165600 0.06","1572165900 0.06","1572166200 0.08","1572166500 0.08","1572166800 0.06","1572167100 0.06","1572167400 0.06","1572167700 0.06","1572168000 0.07","1572168300 0.07","1572168600 0.07","1572168900 0.07","1572169200 0.07","1572169500 0.07","1572169800 0.07","1572170100 0.07","1572170400 0.07","1572170700 0.07","1572171000 0.07","1572171300 0.07","1572171600 0.08","1572171900 0.08","1572172200 0.07","1572172500 0.07","1572172800 0.07","1572173100 0.07","1572173400 0.07","1572173700 0.07","1572174000 0.07","1572174300 0.07","1572174600 0.07","1572174900 0.07","1572175200 0.07","1572175500 0.07","1572175800 0.07","1572176100 0.07","1572176400 0.07","1572176700 0.07","1572177000 0.08","1572177300 0.08","1572177600 0.07","1572177900 0.07","1572178200 0.07","1572178500 0.07","1572178800 0.07","1572179100 0.07","1572179400 0.08","1572179700 0.08","1572180000 0.08","1572180300 0.07","1572180600 0.07","1572180900 0.07","1572181200 0.07","1572181500 0.07","1572181800 0.07","1572182100 0.07","1572182400 0.07","1572182700 0.07","1572183000 0.07","1572183300 0.07","1572183600 0.07","1572183900 0.08","1572184200 0.08","1572184500 0.06","1572184800 0.07","1572185100 0.07","1572185400 0.07","1572185700 0.07","1572186000 0.07","1572186300 0.08","1572186600 0.07","1572186900 0.07","1572187200 0.07","1572187500 0.07","1572187800 0.07","1572188100 0.08","1572188400 0.07","1572188700 0.07","1572189000 0.07","1572189300 0.07","1572189600 0.07","1572189900 0.07","1572190200 0.07","1572190500 0.07","1572190800 0.07","1572191100 0.07","1572191400 0.07","1572191700 0.07","1572192000 0.07","1572192300 0.07","1572192600 0.07","1572192900 0.07","1572193200 0.07","1572193500 0.07","1572193800 0.07","1572194100 0.07","1572194400 0.07","1572194700 0.07","1572195000 0.07","1572195300 0.07","1572195600 0.07","1572195900 0.07","1572196200 0.07","1572196500 0.08","1572196800 0.08","1572197100 0.07","1572197400 0.07","1572197700 0.07","1572198000 0.07","1572198300 0.07","1572198600 0.07","1572198900 0.07","1572199200 0.07","1572199500 0.06","1572199800 0.06","1572200100 0.07","1572200400 0.07","1572200700 0.07","1572201000 0.07","1572201300 0.07","1572201600 0.07","1572201900 0.07","1572202200 0.07","1572202500 0.07","1572202800 0.07","1572203100 0.07","1572203400 0.07","1572203700 0.07","1572204000 0.07","1572204300 0.07","1572204600 0.07","1572204900 0.07","1572205200 0.07","1572205500 0.07","1572205800 0.07","1572206100 0.07","1572206400 0.07","1572206700 0.07","1572207000 0.07","1572207300 0.07","1572207600 0.07","1572207900 0.07","1572208200 0.07","1572208500 0.07","1572208800 0.07","1572209100 0.07","1572209400 0.07","1572209700 0.07","1572210000 0.07","1572210300 0.06","1572210600 0.06","1572210900 0.07","1572211200 0.07","1572211500 0.07","1572211800 0.07","1572212100 0.07","1572212400 0.07","1572212700 0.07","1572213000 0.07","1572213300 0.06","1572213600 0.06","1572213900 0.07","1572214200 0.07","1572214500 0.07","1572214800 0.07","1572215100 0.07","1572215400 0.07","1572215700 0.07","1572216000 0.07","1572216300 0.07","1572216600 0.07","1572216900 0.06","1572217200 0.06","1572217500 0.07","1572217800 0.07","1572218100 0.08","1572218400 0.08","1572218700 0.07","1572219000 0.07","1572219300 0.07","1572219600 0.07","1572219900 0.07","1572220200 0.07","1572220500 0.07","1572220800 0.07","1572221100 0.07","1572221400 0.07","1572221700 0.08","1572222000 0.08","1572222300 0.07","1572222600 0.07","1572222900 0.07","1572223200 0.07","1572223500 0.07","1572223800 0.07","1572224100 0.07","1572224400 0.07","1572224700 0.07","1572225000 0.07","1572225300 0.07","1572225600 0.07","1572225900 0.07","1572226200 0.07","1572226500 0.07","1572226800 0.07","1572227100 0.07","1572227400 0.07","1572227700 0.07","1572228000 0.07","1572228300 0.07","1572228600 0.07","1572228900 0.08","1572229200 0.08","1572229500 0.07","1572229800 0.07","1572230100 0.07","1572230400 0.07","1572230700 0.07","1572231000 0.07","1572231300 0.07","1572231600 0.07","1572231900 0.07","1572232200 0.07","1572232500 0.07","1572232800 0.07","1572233100 0.06","1572233400 0.06","1572233700 0.08","1572234000 0.08","1572234300 0.07","1572234600 0.07","1572234900 0.07","1572235200 0.07","1572235500 0.07","1572235800 0.07","1572236100 0.07","1572236400 0.07","1572236700 0.07","1572237000 0.07","1572237300 0.07","1572237600 0.07","1572237900 0.07","1572238200 0.07","1572238500 0.07","1572238800 0.07","1572239100 0.06","1572239400 0.06","1572239700 0.07","1572240000 0.07","1572240300 0.06","1572240600 0.06","1572240900 0.07","1572241200 0.07","1572241500 0.07","1572241800 0.08","1572242100 0.07","1572242400 0.07","1572242700 0.07","1572243000 0.07","1572243300 0.07","1572243600 0.07","1572243900 0.07","1572244200 0.07","1572244500 0.07","1572244800 0.07","1572245100 0.07","1572245400 0.08","1572245700 0.06","1572246000 0.06","1572246300 0.07","1572246600 0.07","1572246900 0.07","1572247200 0.08","1572247500 0.07","1572247800 0.07","1572248400 0.07","1572248700 0.07","1572249000 0.07","1572249300 0.07","1572249600 0.07","1572249900 0.06","1572250200 0.06","1572250500 0.06","1572250800 0.08","1572251100 0.07","1572251400 0.07","1572251700 0.07","1572252000 0.07","1572252300 0.07","1572252600 0.08","1572252900 0.07","1572253200 0.07","1572253500 0.07","1572253800 0.07","1572254100 0.07","1572254400 0.07","1572254700 0.07","1572255000 0.07","1572255300 0.07","1572255600 0.07","1572255900 0.07","1572256200 0.07","1572256500 0.07","1572256800 0.07","1572257100 0.07","1572257400 0.07","1572257700 0.07","1572258000 0.08","1572258300 0.08","1572258600 0.07","1572258900 0.07","1572259200 0.07","1572259500 0.07","1572259800 0.07","1572260100 0.07","1572260400 0.07","1572260700 0.07","1572261000 0.07","1572261300 0.07","1572261600 0.08","1572261900 0.08","1572262200 0.07","1572262500 0.07","1572262800 0.07","1572263100 0.07","1572263400 0.08","1572263700 0.08","1572264000 0.07","1572264300 0.07","1572264600 0.07","1572264900 0.07","1572265200 0.08","1572265500 0.08","1572265800 0.07","1572266100 0.07","1572266400 0.07","1572266700 0.07","1572267000 0.07","1572267300 0.07","1572267600 0.07","1572267900 0.07","1572268200 0.07","1572268500 0.07","1572268800 0.07","1572269100 0.07","1572269400 0.07","1572269700 0.07","1572270000 0.07","1572270300 0.07","1572270600 0.07","1572270900 0.07","1572271200 0.07","1572271500 0.07","1572271800 0.06","1572272100 0.06","1572272400 0.07","1572272700 0.07","1572273000 0.07","1572273300 0.07","1572273600 0.07","1572273900 0.07","1572274200 0.08","1572274500 0.08","1572274800 0.07","1572275100 0.07","1572275400 0.07","1572275700 0.07","1572276000 0.08","1572276300 0.08","1572276600 0.06","1572276900 0.06","1572277200 0.07","1572277500 0.07","1572277800 0.07","1572278100 0.07","1572278400 0.07","1572278700 0.07","1572279000 0.07","1572279300 0.07","1572279600 0.08","1572279900 0.08","1572280200 0.06","1572280500 0.06","1572280800 0.07","1572281100 0.07","1572281400 0.07","1572281700 0.07","1572282000 0.07","1572282300 0.07","1572282600 0.07","1572282900 0.07","1572283200 0.08","1572283500 0.08","1572283800 0.06","1572284100 0.06","1572284400 0.07","1572284700 0.07","1572285000 0.07","1572285300 0.07","1572285600 0.07","1572285900 0.07","1572286200 0.07","1572286500 0.07","1572286800 0.07","1572287100 0.07","1572287400 0.07","1572287700 0.07","1572288000 0.07","1572288300 0.07","1572288600 0.08","1572288900 0.08","1572289200 0.07","1572289500 0.07","1572289800 0.06","1572290100 0.06","1572290400 0.07","1572290700 0.07","1572291000 0.07","1572291300 0.07","1572291600 0.07","1572291900 0.07","1572292200 0.07","1572292500 0.07","1572292800 0.07","1572293100 0.07","1572293400 0.07","1572293700 0.07","1572294000 0.07","1572294300 0.07","1572294600 0.07","1572294900 0.07","1572295200 0.07","1572295500 0.07","1572295800 0.08","1572296100 0.08","1572296400 0.07","1572296700 0.07","1572297000 0.07","1572297300 0.07","1572297600 0.07","1572297900 0.07","1572298200 0.07","1572298500 0.07","1572298800 0.07","1572299100 0.07","1572299400 0.08","1572299700 0.08","1572300000 0.06","1572300300 0.06","1572300600 0.07","1572300900 0.07","1572301200 0.08","1572301500 0.08","1572301800 0.07","1572302100 0.07","1572302400 0.07","1572302700 0.07","1572303000 0.07","1572303300 0.07","1572303600 0.07","1572303900 0.07","1572304200 0.07","1572304500 0.07","1572304800 0.07","1572305100 0.07","1572305400 0.07","1572305700 0.07","1572306000 0.07","1572306300 0.07","1572306600 0.07","1572306900 0.07","1572307200 0.07","1572307500 0.07","1572307800 0.07","1572308100 0.07","1572308400 0.07","1572308700 0.07","1572309000 0.07","1572309300 0.07","1572309600 0.07","1572309900 0.07","1572310200 0.07","1572310500 0.07","1572310800 0.07","1572311100 0.07","1572311400 0.07","1572311700 0.07","1572312000 0.08","1572312300 0.08","1572312600 0.07","1572312900 0.07","1572313200 0.07","1572313500 0.07","1572313800 0.07","1572314100 0.07","1572314400 0.06","1572314700 0.06","1572315000 0.07","1572315300 0.07","1572315600 0.07","1572315900 0.07","1572316200 0.07","1572316500 0.07","1572316800 0.07","1572317100 0.07","1572317400 0.07","1572317700 0.08","1572318000 0.07","1572318300 0.07","1572318600 0.06","1572318900 0.06","1572319200 0.06","1572319500 0.07","1572319800 0.08","1572320100 0.08","1572320400 0.07","1572320700 0.07","1572321000 0.07","1572321300 0.07","1572321600 0.07","1572321900 0.07","1572322200 0.07","1572322500 0.07","1572322800 0.07","1572323100 0.07","1572323400 0.07","1572323700 0.07","1572324000 0.07","1572324300 0.07","1572324600 0.07","1572324900 0.07","1572325200 0.07","1572325500 0.07","1572325800 0.07","1572326100 0.07","1572326400 0.07","1572326700 0.08","1572327000 0.07","1572327300 0.07","1572327600 0.07","1572327900 0.07","1572328200 0.07","1572328500 0.07","1572328800 0.07","1572329100 0.07","1572329400 0.07","1572329700 0.07","1572330000 0.07","1572330300 0.08","1572330600 0.08","1572330900 0.07","1572331200 0.07","1572331500 0.07","1572331800 0.07","1572332100 0.07","1572332400 0.07","1572332700 0.07","1572333000 0.07","1572333300 0.07","1572333600 0.07","1572333900 0.07","1572334200 0.07","1572334800 0.07","1572335100 0.07","1572335400 0.07","1572335700 0.08","1572336000 0.08","1572336300 0.07","1572336600 0.07","1572336900 0.07","1572337200 0.07","1572337500 0.07","1572337800 0.07","1572338100 0.07","1572338400 0.07","1572338700 0.07","1572339000 0.07","1572339300 0.08","1572339600 0.08","1572339900 0.07","1572340200 0.07","1572340500 0.07","1572340800 0.07","1572341100 0.07","1572341400 0.07","1572341700 0.07","1572342000 0.07","1572342300 0.07","1572342600 0.07","1572342900 0.08","1572343200 0.08","1572343500 0.07","1572343800 0.07","1572344100 0.07","1572344400 0.07","1572344700 0.07","1572345000 0.07","1572345300 0.07","1572345600 0.07","1572345900 0.07","1572346200 0.07","1572346500 0.07","1572346800 0.07","1572347100 0.07","1572347400 0.07","1572347700 0.07","1572348000 0.07","1572348300 0.07","1572348600 0.07","1572348900 0.07","1572349200 0.07","1572349500 0.07","1572349800 0.07","1572350100 0.08","1572350400 0.08","1572350700 0.07","1572351000 0.07","1572351300 0.07","1572351600 0.07","1572351900 0.08","1572352200 0.08","1572352500 0.07","1572352800 0.07","1572353100 0.07","1572353400 0.07","1572353700 0.07","1572354000 0.07","1572354300 0.07","1572354600 0.07","1572354900 0.07","1572355200 0.07","1572355500 0.07","1572355800 0.07","1572356100 0.07","1572356400 0.07","1572356700 0.06","1572357000 0.06","1572357300 0.08","1572357600 0.08","1572357900 0.07","1572358200 0.07","1572358500 0.07","1572358800 0.07","1572359100 0.08","1572359400 0.08","1572359700 0.07","1572360000 0.07","1572360300 0.07","1572360600 0.07","1572360900 0.08","1572361200 0.08","1572361500 0.07","1572361800 0.07","1572362100 0.07","1572362400 0.07","1572362700 0.07","1572363000 0.07","1572363300 0.07","1572363600 0.07","1572363900 0.07","1572364200 0.07","1572364500 0.07","1572364800 0.07","1572365100 0.07","1572365400 0.07","1572365700 0.07","1572366000 0.07","1572366300 0.08","1572366600 0.08","1572366900 0.07","1572367200 0.07","1572367500 0.07","1572367800 0.07","1572368100 0.07","1572368400 0.07","1572368700 0.07","1572369000 0.07","1572369300 0.06","1572369600 0.06","1572369900 0.07","1572370200 0.07","1572370500 0.07","1572370800 0.07","1572371100 0.07","1572371400 0.07","1572371700 0.08","1572372000 0.08","1572372300 0.07","1572372600 0.07","1572372900 0.07","1572373200 0.07","1572373500 0.07","1572373800 0.07","1572374100 0.07","1572374400 0.07","1572374700 0.07","1572375000 0.07","1572375300 0.07","1572375600 0.07","1572375900 0.07","1572376200 0.07","1572376500 0.07","1572376800 0.07","1572377100 0.07","1572377400 0.07","1572377700 0.07","1572378000 0.07","1572378300 0.07","1572378600 0.07","1572378900 0.08","1572379200 0.08","1572379500 0.07","1572379800 0.07","1572380100 0.07","1572380400 0.07","1572380700 0.08","1572381000 0.08","1572381300 0.07","1572381600 0.07","1572381900 0.07","1572382200 0.07","1572382500 0.08","1572382800 0.08","1572383100 0.07","1572383400 0.07","1572383700 0.07","1572384000 0.07","1572384300 0.08","1572384600 0.08","1572384900 0.07","1572385200 0.07","1572385500 0.07","1572385800 0.07","1572386100 0.08","1572386400 0.08","1572386700 0.07","1572387000 0.07","1572387300 0.07","1572387600 0.07","1572387900 0.07","1572388200 0.08","1572388500 0.07","1572388800 0.07","1572389100 0.07","1572389400 0.07","1572389700 0.07","1572390000 0.07","1572390300 0.07","1572390600 0.07","1572390900 0.07","1572391200 0.07","1572391500 0.07","1572391800 0.07","1572392100 0.07","1572392400 0.07","1572392700 0.07","1572393000 0.07","1572393300 0.07","1572393600 0.07","1572393900 0.07","1572394200 0.07","1572394500 0.06","1572394800 0.06","1572395100 0.06","1572395400 0.08","1572395700 0.07","1572396000 0.07","1572396300 0.07","1572396600 0.07","1572396900 0.07","1572397200 0.07","1572397500 0.07","1572397800 0.07","1572398100 0.07","1572398400 0.07","1572398700 0.07","1572399000 0.07","1572399300 0.07","1572399600 0.07","1572399900 0.07","1572400200 0.07","1572400500 0.07","1572400800 0.07","1572401100 0.07","1572401400 0.07","1572401700 0.06","1572402000 0.06","1572402300 0.06","1572402600 0.07","1572402900 0.07","1572403200 0.08","1572403500 0.07","1572403800 0.07","1572404100 0.07","1572404400 0.07","1572404700 0.07","1572405000 0.07","1572405300 0.07","1572405600 0.07","1572405900 0.07","1572406200 0.07","1572406500 0.07","1572406800 0.07","1572407100 0.07","1572407400 0.07","1572407700 0.07","1572408000 0.07","1572408300 0.07","1572408600 0.07","1572408900 0.07","1572409200 0.07","1572409500 0.07","1572409800 0.07","1572410100 0.07","1572410400 0.07","1572410700 0.07","1572411000 0.07","1572411300 0.07","1572411600 0.07","1572411900 0.07","1572412200 0.07","1572412500 0.07","1572412800 0.07","1572413100 0.07","1572413400 0.08","1572413700 0.08","1572414000 0.07","1572414300 0.07","1572414600 0.07","1572414900 0.07","1572415200 0.08","1572415500 0.08","1572415800 0.07","1572416100 0.06","1572416400 0.06","1572416700 0.06","1572417000 0.07","1572417300 0.07","1572417600 0.07","1572417900 0.07","1572418200 0.07","1572418500 0.07","1572418800 0.07","1572419100 0.07","1572419400 0.07","1572419700 0.07","1572420000 0.07","1572420300 0.07","1572420600 0.08","1572421200 0.07","1572421500 0.07","1572421800 0.07","1572422100 0.07","1572422400 0.07","1572422700 0.07","1572423000 0.06","1572423300 0.06","1572423600 0.07","1572423900 0.07","1572424200 0.07","1572424500 0.07","1572424800 0.07","1572425100 0.07","1572425400 0.07","1572425700 0.07","1572426000 0.07","1572426300 0.07","1572426600 0.07","1572426900 0.07","1572427200 0.07","1572427500 0.07","1572427800 0.07","1572428100 0.07","1572428400 0.07","1572428700 0.07","1572429000 0.07","1572429300 0.07","1572429600 0.07","1572429900 0.07","1572430200 0.07","1572430500 0.07","1572430800 0.07","1572431100 0.07","1572431400 0.07","1572431700 0.07","1572432000 0.06","1572432300 0.06","1572432600 0.07","1572432900 0.07","1572433200 0.07","1572433500 0.07","1572433800 0.07","1572434100 0.07","1572434400 0.07","1572434700 0.07","1572435000 0.08","1572435300 0.08","1572435600 0.07","1572435900 0.07","1572436200 0.08","1572436500 0.08","1572436800 0.07","1572437100 0.07","1572437400 0.07","1572437700 0.07","1572438000 0.07","1572438300 0.07","1572438600 0.07","1572438900 0.07","1572439200 0.06","1572439500 0.06","1572439800 0.07","1572440100 0.07","1572440400 0.07","1572440700 0.07","1572441000 0.07","1572441300 0.07","1572441600 0.07","1572441900 0.07","1572442200 0.07","1572442500 0.07","1572442800 0.07","1572443100 0.07","1572443400 0.08","1572443700 0.08","1572444000 0.06","1572444300 0.06","1572444600 0.07","1572444900 0.07","1572445200 0.08","1572445500 0.08","1572445800 0.07","1572446100 0.07","1572446400 0.07","1572446700 0.07","1572447000 0.07","1572447300 0.07","1572447600 0.06","1572447900 0.06","1572448200 0.07","1572448500 0.07","1572448800 0.07","1572449100 0.07","1572449400 0.07","1572449700 0.07","1572450000 0.07","1572450300 0.07","1572450600 0.07","1572450900 0.07","1572451200 0.06","1572451500 0.06","1572451800 0.07","1572452100 0.07","1572452400 0.07","1572452700 0.07","1572453000 0.07","1572453300 0.07","1572453600 0.07","1572453900 0.07","1572454200 0.07","1572454500 0.07","1572454800 0.07","1572455100 0.07","1572455400 0.07","1572455700 0.07","1572456000 0.07","1572456300 0.07","1572456600 0.07","1572456900 0.07","1572457200 0.07","1572457500 0.07","1572457800 0.07","1572458100 0.07","1572458400 0.07","1572458700 0.07","1572459000 0.07","1572459300 0.07","1572459600 0.07","1572459900 0.07","1572460200 0.07","1572460500 0.07","1572460800 0.07","1572461100 0.07","1572461400 0.07","1572461700 0.07","1572462000 0.07","1572462300 0.07","1572462600 0.06","1572462900 0.06","1572463200 0.06","1572463500 0.08","1572463800 0.08","1572464100 0.07","1572464400 0.07","1572464700 0.07","1572465000 0.07","1572465300 0.08","1572465600 0.08","1572465900 0.06","1572466200 0.07","1572466500 0.07","1572466800 0.07","1572467100 0.07","1572467400 0.07","1572467700 0.07","1572468000 0.07","1572468300 0.07","1572468600 0.07","1572468900 0.07","1572469200 0.07","1572469500 0.06","1572469800 0.06","1572470100 0.06","1572470400 0.06","1572470700 0.07","1572471000 0.07","1572471300 0.07","1572471600 0.07","1572471900 0.07","1572472200 0.07","1572472500 0.07","1572472800 0.07","1572473100 0.07","1572473400 0.06","1572473700 0.06","1572474000 0.06","1572474300 0.08","1572474600 0.08","1572474900 0.08","1572475200 0.07","1572475500 0.07","1572475800 0.07","1572476100 0.07","1572476400 0.07","1572476700 0.07","1572477000 0.07","1572477300 0.07","1572477600 0.07","1572477900 0.08","1572478200 0.08","1572478500 0.07","1572478800 0.07","1572479100 0.07","1572479400 0.07","1572479700 0.07","1572480000 0.07","1572480300 0.07","1572480600 0.07","1572480900 0.06","1572481200 0.06","1572481500 0.08","1572481800 0.08","1572482100 0.07","1572482400 0.07","1572482700 0.07","1572483000 0.07","1572483300 0.07","1572483600 0.07","1572483900 0.07","1572484200 0.07","1572484500 0.07","1572484800 0.07","1572485100 0.07","1572485400 0.07","1572485700 0.07","1572486000 0.07","1572486300 0.07","1572486600 0.07","1572486900 0.07","1572487200 0.07","1572487500 0.07","1572487800 0.07","1572488100 0.07","1572488400 0.07","1572488700 0.08","1572489000 0.08","1572489300 0.07","1572489600 0.07","1572489900 0.07","1572490200 0.07","1572490500 0.08","1572490800 0.08","1572491100 0.06","1572491400 0.06","1572491700 0.07","1572492000 0.07","1572492300 0.07","1572492600 0.07","1572492900 0.07","1572493200 0.07","1572493500 0.07","1572493800 0.07","1572494100 0.08","1572494400 0.08","1572494700 0.07","1572495000 0.07","1572495300 0.07","1572495600 0.07","1572495900 0.07","1572496200 0.07","1572496500 0.07","1572496800 0.07","1572497100 0.07","1572497400 0.07","1572497700 0.07","1572498000 0.07","1572498300 0.07","1572498600 0.07","1572498900 0.07","1572499200 0.07","1572499500 0.07","1572499800 0.07","1572500100 0.07","1572500400 0.07","1572500700 0.06","1572501000 0.06","1572501300 0.07","1572501600 0.07","1572501900 0.07","1572502200 0.07","1572502500 0.06","1572502800 0.06","1572503100 0.08","1572503400 0.08","1572503700 0.07","1572504000 0.07","1572504300 0.07","1572504600 0.07","1572504900 0.08","1572505200 0.08","1572505500 0.06","1572505800 0.06","1572506100 0.07","1572506400 0.07","1572506700 0.08","1572507000 0.08","1572507600 0.07","1572507900 0.07","1572508200 0.07","1572508500 0.07","1572508800 0.07","1572509100 0.07","1572509400 0.07","1572509700 0.07","1572510000 0.07","1572510300 0.07","1572510600 0.07","1572510900 0.07","1572511200 0.07","1572511500 0.07","1572511800 0.07","1572512100 0.08","1572512400 0.08","1572512700 0.07","1572513000 0.07","1572513300 0.07","1572513600 0.07","1572513900 0.08","1572514200 0.08","1572514500 0.07","1572514800 0.07","1572515100 0.07","1572515400 0.07","1572515700 0.07","1572516000 0.07","1572516300 0.07","1572516600 0.07","1572516900 0.07","1572517200 0.07","1572517500 0.07","1572517800 0.07","1572518100 0.07","1572518400 0.07","1572518700 0.07","1572519000 0.07","1572519300 0.08","1572519600 0.08","1572519900 0.07","1572520200 0.07","1572520500 0.07","1572520800 0.07","1572521100 0.07","1572521400 0.08","1572521700 0.07","1572522000 0.07","1572522300 0.07","1572522600 0.07","1572522900 0.07","1572523200 0.08","1572523500 0.07","1572523800 0.07","1572524100 0.07","1572524400 0.07","1572524700 0.07","1572525000 0.08","1572525300 0.07","1572525600 0.07","1572525900 0.07","1572526200 0.07","1572526500 0.07","1572526800 0.07","1572527100 0.07","1572527400 0.07","1572527700 0.06","1572528000 0.06","1572528300 0.06","1572528600 0.07","1572528900 0.08","1572529200 0.08","1572529500 0.07","1572529800 0.07","1572530100 0.07","1572530400 0.07","1572530700 0.07","1572531000 0.07","1572531300 0.07","1572531600 0.07","1572531900 0.07","1572532200 0.07","1572532500 0.07","1572532800 0.07","1572533100 0.07","1572533400 0.07","1572533700 0.07","1572534000 0.07","1572534300 0.07","1572534600 0.07","1572534900 0.07","1572535200 0.07","1572535500 0.07","1572535800 0.07","1572536100 0.07","1572536400 0.07","1572536700 0.07","1572537000 0.07","1572537300 0.07","1572537600 0.07","1572537900 0.07","1572538200 0.07","1572538500 0.07","1572538800 0.07","1572539100 0.07","1572539400 0.07","1572539700 0.07","1572540000 0.07","1572540300 0.06","1572540600 0.06","1572540900 0.06","1572541200 0.07","1572541500 0.07","1572541800 0.07","1572542100 0.07","1572542400 0.07","1572542700 0.07","1572543000 0.08","1572543300 0.08","1572543600 0.07","1572543900 0.06","1572544200 0.06","1572544500 0.06","1572544800 0.08","1572545100 0.08","1572545400 0.07","1572545700 0.07","1572546000 0.07","1572546300 0.07","1572546600 0.07","1572546900 0.07","1572547200 0.07","1572547500 0.07","1572547800 0.07","1572548100 0.07","1572548400 0.07","1572548700 0.07","1572549000 0.07","1572549300 0.06","1572549600 0.06","1572549900 0.06","1572550200 0.07","1572550500 0.07","1572550800 0.07","1572551100 0.07","1572551400 0.07","1572551700 0.07","1572552000 0.07","1572552300 0.07","1572552600 0.06","1572552900 0.06","1572553200 0.07","1572553500 0.07","1572553800 0.08","1572554100 0.08","1572554400 0.07","1572554700 0.07","1572555000 0.07","1572555300 0.07","1572555600 0.07","1572555900 0.07","1572556200 0.07","1572556500 0.07","1572556800 0.07","1572557100 0.07","1572557400 0.07","1572557700 0.07","1572558000 0.07","1572558300 0.07","1572558600 0.07","1572558900 0.07","1572559200 0.07","1572559500 0.07","1572559800 0.07","1572560100 0.07","1572560400 0.07","1572560700 0.07","1572561000 0.07","1572561300 0.07","1572561600 0.07","1572561900 0.07","1572562200 0.07","1572562500 0.07","1572562800 0.07","1572563100 0.07","1572563400 0.07","1572563700 0.07","1572564000 0.07","1572564300 0.07","1572564600 0.07","1572564900 0.07","1572565200 0.07","1572565500 0.07","1572565800 0.07","1572566100 0.07","1572566400 0.07","1572566700 0.07","1572567000 0.07","1572567300 0.07","1572567600 0.07","1572567900 0.07","1572568200 0.08","1572568500 0.08","1572568800 0.07","1572569100 0.07","1572569400 0.07","1572569700 0.07","1572570000 0.07","1572570300 0.07","1572570600 0.07","1572570900 0.07","1572571200 0.07","1572571500 0.07","1572571800 0.07","1572572100 0.07","1572572400 0.07","1572572700 0.07","1572573000 0.07","1572573300 0.07","1572573600 0.08","1572573900 0.08","1572574200 0.07","1572574500 0.07","1572574800 0.07","1572575100 0.07","1572575400 0.08","1572575700 0.08","1572576000 0.07","1572576300 0.07","1572576600 0.06","1572576900 0.06","1572577200 0.08","1572577500 0.08","1572577800 0.07","1572578100 0.07","1572578400 0.07","1572578700 0.07","1572579000 0.08","1572579300 0.08","1572579600 0.07","1572579900 0.07","1572580200 0.06","1572580500 0.06","1572580800 0.07","1572581100 0.07","1572581400 0.07","1572581700 0.07","1572582000 0.07","1572582300 0.07","1572582600 0.08","1572582900 0.08","1572583200 0.07","1572583500 0.07","1572583800 0.07","1572584100 0.07","1572584400 0.08","1572584700 0.08","1572585000 0.07","1572585300 0.07","1572585600 0.07","1572585900 0.07","1572586200 0.07","1572586500 0.07","1572586800 0.07","1572587100 0.07","1572587400 0.07","1572587700 0.07","1572588000 0.08","1572588300 0.08","1572588600 0.07","1572588900 0.07","1572589200 0.07","1572589500 0.07","1572589800 0.08","1572590100 0.08","1572590400 0.07","1572590700 0.07","1572591000 0.07","1572591300 0.07","1572591600 0.07","1572591900 0.07","1572592200 0.07","1572592500 0.07","1572592800 0.07","1572593100 0.07","1572593400 0.08","1572594000 0.07","1572594300 0.07","1572594600 0.07","1572594900 0.07","1572595200 0.07","1572595500 0.07","1572595800 0.06","1572596100 0.06","1572596400 0.06","1572596700 0.06","1572597000 0.06","1572597300 0.08","1572597600 0.07","1572597900 0.07","1572598200 0.07","1572598500 0.07","1572598800 0.07","1572599100 0.07","1572599400 0.07","1572599700 0.07","1572600000 0.07","1572600300 0.07","1572600600 0.07","1572600900 0.08","1572601200 0.07","1572601500 0.07","1572601800 0.07","1572602100 0.07","1572602400 0.07","1572602700 0.08","1572603000 0.06","1572603300 0.06","1572603600 0.06","1572603900 0.06","1572604200 0.06","1572604500 0.08","1572604800 0.07","1572605100 0.07","1572605400 0.07","1572605700 0.07","1572606000 0.07","1572606300 0.07","1572606600 0.07","1572606900 0.07","1572607200 0.07","1572607500 0.07","1572607800 0.07","1572608100 0.08","1572608400 0.07","1572608700 0.07","1572609000 0.07","1572609300 0.06","1572609600 0.06","1572609900 0.07","1572610200 0.07","1572610500 0.07","1572610800 0.07","1572611100 0.07","1572611400 0.07","1572611700 0.07","1572612000 0.07","1572612300 0.07","1572612600 0.07","1572612900 0.08","1572613200 0.08","1572613500 0.07","1572613800 0.07","1572614100 0.07","1572614400 0.07","1572614700 0.07","1572615000 0.07","1572615300 0.07","1572615600 0.07","1572615900 0.07","1572616200 0.07","1572616500 0.07","1572616800 0.07","1572617100 0.07","1572617400 0.07","1572617700 0.07","1572618000 0.07","1572618300 0.07","1572618600 0.07","1572618900 0.07","1572619200 0.07","1572619500 0.07","1572619800 0.07","1572620100 0.07","1572620400 0.07","1572620700 0.07","1572621000 0.07","1572621300 0.07","1572621600 0.07","1572621900 0.07","1572622200 0.07","1572622500 0.07","1572622800 0.07","1572623100 0.07","1572623400 0.07","1572623700 0.07","1572624000 0.07","1572624300 0.07","1572624600 0.07","1572624900 0.07","1572625200 0.07","1572625500 0.08","1572625800 0.08","1572626100 0.07","1572626400 0.07","1572626700 0.06","1572627000 0.06","1572627300 0.08","1572627600 0.08","1572627900 0.07","1572628200 0.07","1572628500 0.07","1572628800 0.07","1572629100 0.08","1572629400 0.08","1572629700 0.07","1572630000 0.07","1572630300 0.07","1572630600 0.07","1572630900 0.07","1572631200 0.07","1572631500 0.06","1572631800 0.06","1572632100 0.07","1572632400 0.07","1572632700 0.08","1572633000 0.08","1572633300 0.07","1572633600 0.07","1572633900 0.07","1572634200 0.07","1572634500 0.03","1572634800 0.03","1572635100 0.02","1572635400 0.02","1572635700 0.02","1572636000 0.02","1572636300 0.03","1572636600 0.03","1572636900 0.02","1572637200 0.02","1572637500 0.02","1572637800 0.02","1572638100 0.03","1572638400 0.03","1572638700 0.02","1572639000 0.02","1572639300 0.02","1572639600 0.02","1572639900 0.03","1572640200 0.03","1572640500 0.02","1572640800 0.02","1572641100 0.02","1572641400 0.02","1572641700 0.03","1572642000 0","1572642300 0","1572642600 0","1572642900 0","1572643200 0.15","1572643500 0.15","1572643800 0.15","1572644100 0.15","1572644400 0.14","1572644700 0.14","1572645000 0.14","1572645300 0.14","1572645600 0.13","1572645900 0.13","1572646200 0.14","1572646500 0.14","1572646800 0.13","1572647100 0.13","1572647400 0.13","1572647700 0.13","1572648000 0.14","1572648300 0.14","1572648600 0.13","1572648900 0.13","1572649200 0.13","1572649500 0.13","1572649800 0.14","1572650100 0.14","1572650400 0.12","1572650700 0.12","1572651000 0.13","1572651300 0.13","1572651600 0.14","1572651900 0.14","1572652200 0.13","1572652500 0.13","1572652800 0.14","1572653100 0.14","1572653400 0.13","1572653700 0.13","1572654000 0.13","1572654300 0.13","1572654600 0.13","1572654900 0.13","1572655200 0.14","1572655500 0.14","1572655800 0.13","1572656100 0.13","1572656400 0.13","1572656700 0.13","1572657000 0.13","1572657300 0.14","1572657600 0.14","1572657900 0.14","1572658200 0.13","1572658500 0.13","1572658800 0.13","1572659100 0.14","1572659400 0.13","1572659700 0.13","1572660000 0.13","1572660300 0.13","1572660600 0.13","1572660900 0.14","1572661200 0.14","1572661500 0.14","1572661800 0.13","1572662100 0.13","1572662400 0.13","1572662700 0.14","1572663000 0.12","1572663300 0.12","1572663600 0.12","1572663900 0.12","1572664200 0.12","1572664500 0.14","1572664800 0.14","1572665100 0.14","1572665400 0.13","1572665700 0.13","1572666000 0.13","1572666300 0.14","1572666600 0.13","1572666900 0.13","1572667200 0.13","1572667500 0.13","1572667800 0.13","1572668100 0.14","1572668400 0.13","1572668700 0.13","1572669000 0.1","1572669300 0.1","1572669600 0.1","1572669900 0.14","1572670200 0.12","1572670500 0.12","1572670800 0.12","1572671100 0.12","1572671400 0.12","1572671700 0.13","1572672000 0.13","1572672300 0.13","1572672600 0.13","1572672900 0.13","1572673200 0.13","1572673500 0.14","1572673800 0.14","1572674100 0.13","1572674400 0.14","1572674700 0.14","1572675000 0.14","1572675300 0.14","1572675600 0.14","1572675900 0.14","1572676200 0.13","1572676500 0.13","1572676800 0.13","1572677100 0.14","1572677400 0.14","1572677700 0.13","1572678000 0.13","1572678300 0.13","1572678600 0.13","1572678900 0.14","1572679200 0.14","1572679500 0.13","1572679800 0.13","1572680400 0.13","1572680700 0.14","1572681000 0.14","1572681300 0.11","1572681600 0.07","1572681900 0.07","1572682200 0.07","1572682500 0.07","1572682800 0.07","1572683100 0.07","1572683400 0.07","1572683700 0.07","1572684000 0.07","1572684300 0.07","1572684600 0.07","1572684900 0.07","1572685200 0.07","1572685500 0.07","1572685800 0.07","1572686100 0.08","1572686400 0.08","1572686700 0.07","1572687000 0.07","1572687300 0.07","1572687600 0.07","1572687900 0.08","1572688200 0.08","1572688500 0.07","1572688800 0.07","1572689100 0.07","1572689400 0.07","1572689700 0.07","1572690000 0.07","1572690300 0.08","1572690600 0.08","1572690900 0.07","1572691200 0.07","1572691500 0.08","1572691800 0.08","1572692100 0.07","1572692400 0.07","1572692700 0.07","1572693000 0.07","1572693300 0.07","1572693600 0.07","1572693900 0.07","1572694200 0.07","1572694500 0.07","1572694800 0.07","1572695100 0.07","1572695400 0.07","1572695700 0.07","1572696000 0.07","1572696300 0.07","1572696600 0.07","1572696900 0.07","1572697200 0.07","1572697500 0.07","1572697800 0.07","1572698100 0.07","1572698400 0.07","1572698700 0.07","1572699000 0.07","1572699300 0.07","1572699600 0.07","1572699900 0.07","1572700200 0.07","1572700500 0.07","1572700800 0.07","1572701100 0.07","1572701400 0.07","1572701700 0.07","1572702000 0.07","1572702300 0.08","1572702600 0.08","1572702900 0.07","1572703200 0.07","1572703500 0.07","1572703800 0.07","1572704100 0.07","1572704400 0.07","1572704700 0.07","1572705000 0.07","1572705300 0.07","1572705600 0.07","1572705900 0.07","1572706200 0.07","1572706500 0.07","1572706800 0.07","1572707100 0.06","1572707400 0.06","1572707700 0.08","1572708000 0.08","1572708300 0.07","1572708600 0.07","1572708900 0.07","1572709200 0.07","1572709500 0.07","1572709800 0.07","1572710100 0.06","1572710400 0.06","1572710700 0.07","1572711000 0.07","1572711300 0.07","1572711600 0.07","1572711900 0.07","1572712200 0.07","1572712500 0.07","1572712800 0.07","1572713100 0.07","1572713400 0.07","1572713700 0.07","1572714000 0.07","1572714300 0.06","1572714600 0.06","1572714900 0.07","1572715200 0.07","1572715500 0.07","1572715800 0.07","1572716100 0.07","1572716400 0.07","1572716700 0.07","1572717000 0.07","1572717300 0.07","1572717600 0.07","1572717900 0.07","1572718200 0.07","1572718500 0.08","1572718800 0.08","1572719100 0.07","1572719400 0.07","1572719700 0.07","1572720000 0.07","1572720300 0.07","1572720600 0.07","1572720900 0.07","1572721200 0.07","1572721500 0.07","1572721800 0.07","1572722100 0.08","1572722400 0.08","1572722700 0.07","1572723000 0.07","1572723300 0.07","1572723600 0.08","1572723900 0.07","1572724200 0.07","1572724500 0.07","1572724800 0.07","1572725100 0.07","1572725400 0.08","1572725700 0.07","1572726000 0.07","1572726300 0.07","1572726600 0.07","1572726900 0.07","1572727200 0.07","1572727500 0.08","1572727800 0.08","1572728100 0.07","1572728400 0.07","1572728700 0.07","1572729000 0.07","1572729300 0.07","1572729600 0.07","1572729900 0.07","1572730200 0.07","1572730500 0.07","1572730800 0.07","1572731100 0.07","1572731400 0.07","1572731700 0.07","1572732000 0.07","1572732300 0.07","1572732600 0.08","1572732900 0.08","1572733200 0.07","1572733500 0.08","1572733800 0.08","1572734100 0.08","1572734400 0.07","1572734700 0.07","1572735000 0.07","1572735300 0.07","1572735600 0.07","1572735900 0.07","1572736200 0.07","1572736500 0.07","1572736800 0.07","1572737100 0.07","1572737400 0.07","1572737700 0.07","1572738000 0.07","1572738300 0.07","1572738600 0.07","1572738900 0.07","1572739200 0.07","1572739500 0.07","1572739800 0.07","1572740100 0.07","1572740400 0.07","1572740700 0.07","1572741000 0.07","1572741300 0.07","1572741600 0.07","1572741900 0.07","1572742200 0.07","1572742500 0.06","1572742800 0.06","1572743100 0.06","1572743400 0.07","1572743700 0.07","1572744000 0.06","1572744300 0.07","1572744600 0.07","1572744900 0.07","1572745200 0.08","1572745500 0.08","1572745800 0.07","1572746100 0.07","1572746400 0.07","1572746700 0.07","1572747000 0.07","1572747300 0.07","1572747600 0.07","1572747900 0.07","1572748200 0.07","1572748500 0.07","1572748800 0.07","1572749100 0.07","1572749400 0.07","1572749700 0.07","1572750000 0.06","1572750300 0.06","1572750600 0.07","1572750900 0.07","1572751200 0.07","1572751500 0.07","1572751800 0.07","1572752100 0.07","1572752400 0.07","1572752700 0.07","1572753000 0.07","1572753300 0.07","1572753600 0.07","1572753900 0.07","1572754200 0.07","1572754500 0.07","1572754800 0.07","1572755100 0.07","1572755400 0.07","1572755700 0.07","1572756000 0.07","1572756300 0.07","1572756600 0.07","1572756900 0.07","1572757200 0.07","1572757500 0.07","1572757800 0.08","1572758100 0.08","1572758400 0.07","1572758700 0.07","1572759000 0.07","1572759300 0.07","1572759600 0.07","1572759900 0.07","1572760200 0.07","1572760500 0.07","1572760800 0.07","1572761100 0.07","1572761400 0.07","1572761700 0.07","1572762000 0.07","1572762300 0.07","1572762600 0.07","1572762900 0.07","1572763200 0.07","1572763500 0.07","1572763800 0.07","1572764100 0.07","1572764400 0.07","1572764700 0.07","1572765000 0.07","1572765300 0.07","1572765600 0.07","1572765900 0.07","1572766200 0.07","1572766800 0.07","1572767100 0.07","1572767400 0.07","1572767700 0.07","1572768000 0.07","1572768300 0.07","1572768600 0.08","1572768900 0.08","1572769200 0.07","1572769500 0.07","1572769800 0.07","1572770100 0.07","1572770400 0.07","1572770700 0.07","1572771000 0.07","1572771300 0.07","1572771600 0.07","1572771900 0.07","1572772200 0.08","1572772500 0.08","1572772800 0.07","1572773100 0.07","1572773400 0.07","1572773700 0.07","1572774000 0.07","1572774300 0.07","1572774600 0.06","1572774900 0.06","1572775200 0.07","1572775500 0.07","1572775800 0.07","1572776100 0.07","1572776400 0.07","1572776700 0.07","1572777000 0.07","1572777300 0.07","1572777600 0.07","1572777900 0.07","1572778200 0.06","1572778500 0.06","1572778800 0.06","1572779100 0.06","1572779400 0.08","1572779700 0.08","1572780000 0.07","1572780300 0.07","1572780600 0.06","1572780900 0.06","1572781200 0.07","1572781500 0.07","1572781800 0.07","1572782100 0.07","1572782400 0.07","1572782700 0.07","1572783000 0.07","1572783300 0.07","1572783600 0.07","1572783900 0.07","1572784200 0.07","1572784500 0.07","1572784800 0.08","1572785100 0.08","1572785400 0.07","1572785700 0.07","1572786000 0.06","1572786300 0.06","1572786600 0.07","1572786900 0.07","1572787200 0.07","1572787500 0.07","1572787800 0.07","1572788100 0.07","1572788400 0.07","1572788700 0.07","1572789000 0.07","1572789300 0.07","1572789600 0.07","1572789900 0.07","1572790200 0.08","1572790500 0.08","1572790800 0.07","1572791100 0.07","1572791400 0.06","1572791700 0.06","1572792000 0.06","1572792300 0.07","1572792600 0.07","1572792900 0.07","1572793200 0.07","1572793500 0.07","1572793800 0.07","1572794100 0.07","1572794400 0.07","1572794700 0.07","1572795000 0.07","1572795300 0.07","1572795600 0.07","1572795900 0.07","1572796200 0.07","1572796500 0.07","1572796800 0.07","1572797100 0.07","1572797400 0.07","1572797700 0.07","1572798000 0.07","1572798300 0.07","1572798600 0.06","1572798900 0.06","1572799200 0.06","1572799500 0.07","1572799800 0.07","1572800100 0.07","1572800400 0.07","1572800700 0.07","1572801000 0.07","1572801300 0.08","1572801600 0.07","1572801900 0.07","1572802200 0.07","1572802500 0.07","1572802800 0.07","1572803100 0.08","1572803400 0.07","1572803700 0.07","1572804000 0.07","1572804300 0.07","1572804600 0.07","1572804900 0.07","1572805200 0.07","1572805500 0.07","1572805800 0.07","1572806100 0.07","1572806400 0.07","1572806700 0.07","1572807000 0.07","1572807300 0.07","1572807600 0.07","1572807900 0.07","1572808200 0.07","1572808500 0.07","1572808800 0.07","1572809100 0.07","1572809400 0.07","1572809700 0.07","1572810000 0.07","1572810300 0.06","1572810600 0.06","1572810900 0.07","1572811200 0.07","1572811500 0.07","1572811800 0.07","1572812100 0.07","1572812400 0.07","1572812700 0.07","1572813000 0.07","1572813300 0.07","1572813600 0.07","1572813900 0.07","1572814200 0.07","1572814500 0.07","1572814800 0.07","1572815100 0.07","1572815400 0.07","1572815700 0.07","1572816000 0.07","1572816300 0.07","1572816600 0.07","1572816900 0.07","1572817200 0.07","1572817500 0.07","1572817800 0.07","1572818100 0.06","1572818400 0.06","1572818700 0.08","1572819000 0.08","1572819300 0.07","1572819600 0.07","1572819900 0.07","1572820200 0.07","1572820500 0.07","1572820800 0.07","1572821100 0.07","1572821400 0.07","1572821700 0.07","1572822000 0.07","1572822300 0.07","1572822600 0.07","1572822900 0.08","1572823200 0.08","1572823500 0.07","1572823800 0.07","1572824100 0.07","1572824400 0.07","1572824700 0.07","1572825000 0.07","1572825300 0.07","1572825600 0.07","1572825900 0.07","1572826200 0.07","1572826500 0.06","1572826800 0.06","1572827100 0.07","1572827400 0.07","1572827700 0.07","1572828000 0.07","1572828300 0.06","1572828600 0.06","1572828900 0.07","1572829200 0.07","1572829500 0.07","1572829800 0.07","1572830100 0.06","1572830400 0.06","1572830700 0.07","1572831000 0.07","1572831300 0.08","1572831600 0.08","1572831900 0.07","1572832200 0.07","1572832500 0.06","1572832800 0.06","1572833100 0.08","1572833400 0.08","1572833700 0.07","1572834000 0.07","1572834300 0.07","1572834600 0.07","1572834900 0.07","1572835200 0.07","1572835500 0.06","1572835800 0.06","1572836100 0.07","1572836400 0.07","1572836700 0.07","1572837000 0.07","1572837300 0.07","1572837600 0.07","1572837900 0.07","1572838200 0.07","1572838500 0.07","1572838800 0.07","1572839100 0.07","1572839400 0.07","1572839700 0.07","1572840000 0.07","1572840300 0.08","1572840600 0.08","1572840900 0.07","1572841200 0.07","1572841500 0.07","1572841800 0.07","1572842100 0.07","1572842400 0.07","1572842700 0.07","1572843000 0.07","1572843300 0.06","1572843600 0.06","1572843900 0.07","1572844200 0.07","1572844500 0.06","1572844800 0.06","1572845100 0.08","1572845400 0.08","1572845700 0.07","1572846000 0.07","1572846300 0.07","1572846600 0.07","1572846900 0.07","1572847200 0.07","1572847500 0.07","1572847800 0.07","1572848100 0.06","1572848400 0.06","1572848700 0.07","1572849000 0.07","1572849300 0.07","1572849600 0.07","1572849900 0.07","1572850200 0.07","1572850500 0.07","1572850800 0.07","1572851100 0.07","1572851400 0.07","1572851700 0.07","1572852000 0.07","1572852300 0.07","1572852600 0.07","1572853200 0.07","1572853500 0.06","1572853800 0.06","1572854100 0.07","1572854400 0.07","1572854700 0.07","1572855000 0.07","1572855300 0.08","1572855600 0.08","1572855900 0.07","1572856200 0.07","1572856500 0.07","1572856800 0.07","1572857100 0.07","1572857400 0.07","1572857700 0.07","1572858000 0.07","1572858300 0.07","1572858600 0.07","1572858900 0.07","1572859200 0.07","1572859500 0.08","1572859800 0.08","1572860100 0.08","1572860400 0.07","1572860700 0.07","1572861000 0.07","1572861300 0.07","1572861600 0.07","1572861900 0.07","1572862200 0.07","1572862500 0.08","1572862800 0.08","1572863100 0.07","1572863400 0.07","1572863700 0.07","1572864000 0.07","1572864300 0.08","1572864600 0.08","1572864900 0.07","1572865200 0.07","1572865500 0.07","1572865800 0.07","1572866100 0.07","1572866400 0.07","1572866700 0.07","1572867000 0.07","1572867300 0.07","1572867600 0.07","1572867900 0.07","1572868200 0.07","1572868500 0.06","1572868800 0.06","1572869100 0.07","1572869400 0.07","1572869700 0.08","1572870000 0.08","1572870300 0.07","1572870600 0.07","1572870900 0.07","1572871200 0.07","1572871500 0.07","1572871800 0.07","1572872100 0.07","1572872400 0.07","1572872700 0.07","1572873000 0.07","1572873300 0.07","1572873600 0.07","1572873900 0.07","1572874200 0.07","1572874500 0.07","1572874800 0.07","1572875100 0.07","1572875400 0.07","1572875700 0.07","1572876000 0.07","1572876300 0.07","1572876600 0.08","1572876900 0.08","1572877200 0.07","1572877500 0.07","1572877800 0.07","1572878100 0.07","1572878400 0.07","1572878700 0.07","1572879000 0.06","1572879300 0.07","1572879600 0.07","1572879900 0.07","1572880200 0.07","1572880500 0.07","1572880800 0.07","1572881100 0.07","1572881400 0.07","1572881700 0.07","1572882000 0.07","1572882300 0.07","1572882600 0.07","1572882900 0.07","1572883200 0.07","1572883500 0.07","1572883800 0.07","1572884100 0.07","1572884400 0.07","1572884700 0.07","1572885000 0.07","1572885300 0.07","1572885600 0.07","1572885900 0.07","1572886200 0.07","1572886500 0.06","1572886800 0.06","1572887100 0.06","1572887400 0.07","1572887700 0.07","1572888000 0.07","1572888300 0.07","1572888600 0.07","1572888900 0.07","1572889200 0.08","1572889500 0.08","1572889800 0.07","1572890100 0.07","1572890400 0.07","1572890700 0.07","1572891000 0.08","1572891300 0.08","1572891600 0.07","1572891900 0.07","1572892200 0.07","1572892500 0.07","1572892800 0.08","1572893100 0.08","1572893400 0.07","1572893700 0.07","1572894000 0.07","1572894300 0.07","1572894600 0.08","1572894900 0.08","1572895200 0.07","1572895500 0.07","1572895800 0.07","1572896100 0.07","1572896400 0.08","1572896700 0.08","1572897000 0.07","1572897300 0.07","1572897600 0.07","1572897900 0.07","1572898200 0.07","1572898500 0.07","1572898800 0.07","1572899100 0.07","1572899400 0.07","1572899700 0.07","1572900000 0.07","1572900300 0.07","1572900600 0.07","1572900900 0.07","1572901200 0.06","1572901500 0.06","1572901800 0.07","1572902100 0.07","1572902400 0.07","1572902700 0.07","1572903000 0.07","1572903300 0.07","1572903600 0.07","1572903900 0.07","1572904200 0.07","1572904500 0.07","1572904800 0.07","1572905100 0.07","1572905400 0.08","1572905700 0.08","1572906000 0.07","1572906300 0.07","1572906600 0.06","1572906900 0.06","1572907200 0.07","1572907500 0.07","1572907800 0.07","1572908100 0.07","1572908400 0.07","1572908700 0.07","1572909000 0.07","1572909300 0.07","1572909600 0.07","1572909900 0.07","1572910200 0.08","1572910500 0.08","1572910800 0.07","1572911100 0.07","1572911400 0.07","1572911700 0.07","1572912000 0.07","1572912300 0.07","1572912600 0.07","1572912900 0.07","1572913200 0.07","1572913500 0.07","1572913800 0.06","1572914100 0.06","1572914400 0.07","1572914700 0.07","1572915000 0.06","1572915300 0.06","1572915600 0.06","1572915900 0.06","1572916200 0.07","1572916500 0.07","1572916800 0.07","1572917100 0.07","1572917400 0.07","1572917700 0.07","1572918000 0.07","1572918300 0.07","1572918600 0.07","1572918900 0.07","1572919200 0.07","1572919500 0.07","1572919800 0.07","1572920100 0.07","1572920400 0.07","1572920700 0.07","1572921000 0.07","1572921300 0.07","1572921600 0.07","1572921900 0.07","1572922200 0.06","1572922500 0.06","1572922800 0.07","1572923100 0.07","1572923400 0.07","1572923700 0.07","1572924000 0.07","1572924300 0.07","1572924600 0.07","1572924900 0.07","1572925200 0.08","1572925500 0.08","1572925800 0.07","1572926100 0.07","1572926400 0.07","1572926700 0.07","1572927000 0.07","1572927300 0.07","1572927600 0.07","1572927900 0.07","1572928200 0.07","1572928500 0.08","1572928800 0.06","1572929100 0.06","1572929400 0.07","1572929700 0.07","1572930000 0.07","1572930300 0.07","1572930600 0.07","1572930900 0.07","1572931200 0.07","1572931500 0.07","1572931800 0.07","1572932100 0.07","1572932400 0.07","1572932700 0.07","1572933000 0.07","1572933300 0.07","1572933600 0.07","1572933900 0.07","1572934200 0.07","1572934500 0.07","1572934800 0.07","1572935100 0.07","1572935400 0.06","1572935700 0.06","1572936000 0.06","1572936300 0.06","1572936600 0.02","1572936900 0.02","1572937200 0","1572937500 0","1572937800 0","1572938100 0","1572938400 0.08","1572938700 0.08","1572939000 0.08","1572939600 0.09","1572939900 0.09","1572940200 0.08","1572940500 0.08","1572940800 0.08","1572941100 0.08","1572941400 0.07","1572941700 0.07","1572942000 0.07","1572942300 0.07","1572942600 0.07","1572942900 0.07","1572943200 0.08","1572943500 0.08","1572943800 0.07","1572944100 0.07","1572944400 0.06","1572944700 0.06","1572945000 0.07","1572945300 0.07","1572945600 0.08","1572945900 0.08","1572946200 0.07","1572946500 0.07","1572946800 0.07","1572947100 0.07","1572947400 0.06","1572947700 0.06","1572948000 0.06","1572948300 0.06","1572948600 0.08","1572948900 0.08","1572949200 0.07","1572949500 0.07","1572949800 0.06","1572950100 0.06","1572950400 0.07","1572950700 0.07","1572951000 0.07","1572951300 0.07","1572951600 0.07","1572951900 0.07","1572952200 0.08","1572952500 0.08","1572952800 0.07","1572953100 0.07","1572953400 0.07","1572953700 0.07","1572954000 0.07","1572954300 0.07","1572954600 0.07","1572954900 0.07","1572955200 0.06","1572955500 0.06","1572955800 0.07","1572956100 0.07","1572956400 0.07","1572956700 0.07","1572957000 0.07","1572957300 0.07","1572957600 0.07","1572957900 0.07","1572958200 0.07","1572958500 0.07","1572958800 0.07","1572959100 0.07","1572959400 0.07","1572959700 0.07","1572960000 0.07","1572960300 0.07","1572960600 0.07","1572960900 0.07","1572961200 0.08","1572961500 0.08","1572961800 0.07","1572962100 0.07","1572962400 0.07","1572962700 0.07","1572963000 0.08","1572963300 0.08","1572963600 0.07","1572963900 0.07","1572964200 0.07","1572964500 0.07","1572964800 0.07","1572965100 0.07","1572965400 0.07","1572965700 0.07","1572966000 0.07","1572966300 0.07","1572966600 0.08","1572966900 0.08","1572967200 0.07","1572967500 0.07","1572967800 0.07","1572968100 0.07","1572968400 0.08","1572968700 0.08","1572969000 0.07","1572969300 0.07","1572969600 0.07","1572969900 0.07","1572970200 0.07","1572970500 0.07","1572970800 0.07","1572971100 0.07","1572971400 0.07","1572971700 0.07","1572972000 0.07","1572972300 0.07","1572972600 0.07","1572972900 0.07","1572973200 0.07","1572973500 0.07","1572973800 0.07","1572974100 0.08","1572974400 0.07","1572974700 0.07","1572975000 0.07","1572975300 0.07","1572975600 0.07","1572975900 0.08","1572976200 0.07","1572976500 0.07","1572976800 0.07","1572977100 0.07","1572977400 0.07","1572977700 0.07","1572978000 0.07","1572978300 0.07","1572978600 0.06","1572978900 0.06","1572979200 0.06","1572979500 0.08","1572979800 0.07","1572980100 0.07","1572980400 0.06","1572980700 0.06","1572981000 0.06","1572981300 0.07","1572981600 0.07","1572981900 0.07","1572982200 0.07","1572982500 0.07","1572982800 0.07","1572983100 0.07","1572983400 0.07","1572983700 0.07","1572984000 0.07","1572984300 0.07","1572984600 0.07","1572984900 0.08","1572985200 0.07","1572985500 0.07","1572985800 0.06","1572986100 0.06","1572986400 0.06","1572986700 0.08","1572987000 0.08","1572987300 0.07","1572987600 0.07","1572987900 0.07","1572988200 0.07","1572988500 0.07","1572988800 0.07","1572989100 0.07","1572989400 0.07","1572989700 0.07","1572990000 0.07","1572990300 0.07","1572990600 0.07","1572990900 0.07","1572991200 0.07","1572991500 0.07","1572991800 0.07","1572992100 0.07","1572992400 0.07","1572992700 0.07","1572993000 0.07","1572993300 0.07","1572993600 0.07","1572993900 0.08","1572994200 0.08","1572994500 0.07","1572994800 0.07","1572995100 0.07","1572995400 0.07","1572995700 0.07","1572996000 0.07","1572996300 0.07","1572996600 0.07","1572996900 0.07","1572997200 0.07","1572997500 0.07","1572997800 0.07","1572998100 0.07","1572998400 0.07","1572998700 0.07","1572999000 0.07","1572999300 0.07","1572999600 0.07","1572999900 0.07","1573000200 0.07","1573000500 0.07","1573000800 0.07","1573001100 0.07","1573001400 0.07","1573001700 0.07","1573002000 0.06","1573002300 0.06","1573002600 0.06","1573002900 0.07","1573003200 0.07","1573003500 0.07","1573003800 0.07","1573004100 0.07","1573004400 0.07","1573004700 0.07","1573005000 0.07","1573005300 0.07","1573005600 0.07","1573005900 0.07","1573006200 0.07","1573006500 0.07","1573006800 0.07","1573007100 0.07","1573007400 0.07","1573007700 0.07","1573008000 0.07","1573008300 0.07","1573008600 0.07","1573008900 0.06","1573009200 0.06","1573009500 0.07","1573009800 0.07","1573010100 0.07","1573010400 0.07","1573010700 0.08","1573011000 0.08","1573011300 0.07","1573011600 0.07","1573011900 0.07","1573012200 0.07","1573012500 0.07","1573012800 0.07","1573013100 0.06","1573013400 0.06","1573013700 0.07","1573014000 0.07","1573014300 0.06","1573014600 0.06","1573014900 0.06","1573015200 0.06","1573015500 0.07","1573015800 0.07","1573016100 0.06","1573016400 0.06","1573016700 0.06","1573017000 0.06","1573017300 0.07","1573017600 0.07","1573017900 0.06","1573018200 0.06","1573018500 0.06","1573018800 0.06","1573019100 0.07","1573019400 0.07","1573019700 0.06","1573020000 0.06","1573020300 0.06","1573020600 0.06","1573020900 0.07","1573021200 0.07","1573021500 0.06","1573021800 0.06","1573022100 0.06","1573022400 0.06","1573022700 0.07","1573023000 0.07","1573023300 0.06","1573023600 0.06","1573023900 0.06","1573024200 0.06","1573024500 0.07","1573024800 0.07","1573025100 0.06","1573025400 0.06","1573026000 0","1573026300 0","1573026600 0","1573026900 0","1573027200 0.08","1573027500 0.08","1573027800 0.08","1573028100 0.08","1573028400 0.08","1573028700 0.08","1573029000 0.08","1573029300 0.08","1573029600 0.08","1573029900 0.08","1573030200 0.07","1573030500 0.07","1573030800 0.08","1573031100 0.08","1573031400 0.06","1573031700 0.06","1573032000 0.07","1573032300 0.07","1573032600 0.07","1573032900 0.07","1573033200 0.07","1573033500 0.07","1573033800 0.08","1573034100 0.08","1573034400 0.07","1573034700 0.07","1573035000 0.07","1573035300 0.07","1573035600 0.07","1573035900 0.07","1573036200 0.07","1573036500 0.07","1573036800 0.07","1573037100 0.07","1573037400 0.08","1573037700 0.08","1573038000 0.07","1573038300 0.07","1573038600 0.06","1573038900 0.06","1573039200 0.07","1573039500 0.07","1573039800 0.07","1573040100 0.07","1573040400 0.07","1573040700 0.07","1573041000 0.07","1573041300 0.07","1573041600 0.07","1573041900 0.07","1573042200 0.06","1573042500 0.06","1573042800 0.06","1573043100 0.08","1573043400 0.07","1573043700 0.07","1573044000 0.07","1573044300 0.07","1573044600 0.07","1573044900 0.07","1573045200 0.07","1573045500 0.07","1573045800 0.07","1573046100 0.07","1573046400 0.07","1573046700 0.07","1573047000 0.07","1573047300 0.07","1573047600 0.06","1573047900 0.06","1573048200 0.06","1573048500 0.07","1573048800 0.07","1573049100 0.07","1573049400 0.07","1573049700 0.07","1573050000 0.07","1573050300 0.07","1573050600 0.07","1573050900 0.07","1573051200 0.07","1573051500 0.07","1573051800 0.07","1573052100 0.07","1573052400 0.07","1573052700 0.07","1573053000 0.07","1573053300 0.07","1573053600 0.07","1573053900 0.07","1573054200 0.07","1573054500 0.07","1573054800 0.07","1573055100 0.07","1573055400 0.07","1573055700 0.07","1573056000 0.07","1573056300 0.07","1573056600 0.06","1573056900 0.06","1573057200 0.06","1573057500 0.07","1573057800 0.07","1573058100 0.07","1573058400 0.07","1573058700 0.07","1573059000 0.07","1573059300 0.07","1573059600 0.07","1573059900 0.08","1573060200 0.07","1573060500 0.07","1573060800 0.07","1573061100 0.07","1573061400 0.07","1573061700 0.07","1573062000 0.07","1573062300 0.07","1573062600 0.07","1573062900 0.07","1573063200 0.07","1573063500 0.08","1573063800 0.07","1573064100 0.07","1573064400 0.07","1573064700 0.07","1573065000 0.07","1573065300 0.07","1573065600 0.07","1573065900 0.07","1573066200 0.07","1573066500 0.07","1573066800 0.07","1573067100 0.07","1573067400 0.07","1573067700 0.07","1573068000 0.07","1573068300 0.08","1573068600 0.08","1573068900 0.06","1573069200 0.07","1573069500 0.07","1573069800 0.07","1573070100 0.07","1573070400 0.07","1573070700 0.07","1573071000 0.07","1573071300 0.07","1573071600 0.07","1573071900 0.07","1573072200 0.07","1573072500 0.07","1573072800 0.07","1573073100 0.07","1573073400 0.07","1573073700 0.08","1573074000 0.08","1573074300 0.07","1573074600 0.07","1573074900 0.07","1573075200 0.07","1573075500 0.08","1573075800 0.08","1573076100 0.07","1573076400 0.07","1573076700 0.07","1573077000 0.07","1573077300 0.08","1573077600 0.08","1573077900 0.07","1573078200 0.07","1573078500 0.07","1573078800 0.07","1573079100 0.07","1573079400 0.07","1573079700 0.07","1573080000 0.07","1573080300 0.08","1573080600 0.08","1573080900 0.07","1573081200 0.07","1573081500 0.07","1573081800 0.07","1573082100 0.08","1573082400 0.08","1573082700 0.06","1573083000 0.06","1573083300 0.07","1573083600 0.07","1573083900 0.07","1573084200 0.07","1573084500 0.07","1573084800 0.07","1573085100 0.07","1573085400 0.07","1573085700 0.07","1573086000 0.07","1573086300 0.06","1573086600 0.06","1573086900 0.07","1573087200 0.07","1573087500 0.08","1573087800 0.08","1573088100 0.07","1573088400 0.07","1573088700 0.07","1573089000 0.07","1573089300 0.07","1573089600 0.07","1573089900 0.07","1573090200 0.07","1573090500 0.07","1573090800 0.07","1573091100 0.07","1573091400 0.07","1573091700 0.07","1573092000 0.07","1573092300 0.07","1573092600 0.07","1573092900 0.08","1573093200 0.08","1573093500 0.07","1573093800 0.07","1573094100 0.07","1573094400 0.07","1573094700 0.07","1573095000 0.07","1573095300 0.07","1573095600 0.07","1573095900 0.07","1573096200 0.07","1573096500 0.08","1573096800 0.08","1573097100 0.07","1573097400 0.07","1573097700 0.06","1573098000 0.06","1573098300 0.08","1573098600 0.08","1573098900 0.07","1573099200 0.07","1573099500 0.07","1573099800 0.07","1573100100 0.07","1573100400 0.07","1573100700 0.06","1573101000 0.06","1573101300 0.07","1573101600 0.07","1573101900 0.07","1573102200 0.07","1573102500 0.07","1573102800 0.07","1573103100 0.07","1573103400 0.07","1573103700 0.07","1573104000 0.07","1573104300 0.07","1573104600 0.07","1573104900 0.07","1573105200 0.07","1573105500 0.07","1573105800 0.07","1573106100 0.06","1573106400 0.06","1573106700 0.07","1573107000 0.07","1573107300 0.07","1573107600 0.07","1573107900 0.06","1573108200 0.06","1573108500 0.07","1573108800 0.07","1573109100 0.07","1573109400 0.08","1573109700 0.07","1573110000 0.07","1573110300 0.07","1573110600 0.07","1573110900 0.07","1573111200 0.07","1573111500 0.07","1573111800 0.07","1573112400 0.07","1573112700 0.07","1573113000 0.07","1573113300 0.06","1573113600 0.06","1573113900 0.07","1573114200 0.07","1573114500 0.07","1573114800 0.07","1573115100 0.07","1573115400 0.07","1573115700 0.06","1573116000 0.06","1573116300 0.06","1573116600 0.07","1573116900 0.07","1573117200 0.07","1573117500 0.07","1573117800 0.07","1573118100 0.07","1573118400 0.07","1573118700 0.06","1573119000 0.06","1573119300 0.07","1573119600 0.07","1573119900 0.07","1573120200 0.07","1573120500 0.07","1573120800 0.07","1573121100 0.07","1573121400 0.07","1573121700 0.07","1573122000 0.07","1573122300 0.07","1573122600 0.06","1573122900 0.07","1573123200 0.07","1573123500 0.07","1573123800 0.07","1573124100 0.07","1573124400 0.07","1573124700 0.07","1573125000 0.07","1573125300 0.07","1573125600 0.07","1573125900 0.07","1573126200 0.06","1573126500 0.07","1573126800 0.07","1573127100 0.07","1573127400 0.07","1573127700 0.07","1573128000 0.07","1573128300 0.07","1573128600 0.07","1573128900 0.07","1573129200 0.07","1573129500 0.07","1573129800 0.07","1573130100 0.07","1573130400 0.07","1573130700 0.07","1573131000 0.07","1573131300 0.07","1573131600 0.07","1573131900 0.07","1573132200 0.07","1573132500 0.07","1573132800 0.07","1573133100 0.07","1573133400 0.07","1573133700 0.06","1573134000 0.06","1573134300 0.06","1573134600 0.08","1573134900 0.08","1573135200 0.07","1573135500 0.07","1573135800 0.07","1573136100 0.07","1573136400 0.07","1573136700 0.07","1573137000 0.07","1573137300 0.07","1573137600 0.07","1573137900 0.07","1573138200 0.08","1573138500 0.08","1573138800 0.07","1573139100 0.07","1573139400 0.06","1573139700 0.06","1573140000 0.08","1573140300 0.08","1573140600 0.07","1573140900 0.07","1573141200 0.07","1573141500 0.07","1573141800 0.07","1573142100 0.07","1573142400 0.07","1573142700 0.07","1573143000 0.07","1573143300 0.07","1573143600 0.08","1573143900 0.08","1573144200 0.07","1573144500 0.07","1573144800 0.06","1573145100 0.06","1573145400 0.08","1573145700 0.08","1573146000 0.07","1573146300 0.07","1573146600 0.07","1573146900 0.07","1573147200 0.08","1573147500 0.08","1573147800 0.06","1573148100 0.06","1573148400 0.07","1573148700 0.07","1573149000 0.07","1573149300 0.07","1573149600 0.07","1573149900 0.07","1573150200 0.07","1573150500 0.07","1573150800 0.06","1573151100 0.06","1573151400 0.07","1573151700 0.07","1573152000 0.07","1573152300 0.07","1573152600 0.07","1573152900 0.07","1573153200 0.07","1573153500 0.07","1573153800 0.07","1573154100 0.07","1573154400 0.07","1573154700 0.07","1573155000 0.07","1573155300 0.07","1573155600 0.07","1573155900 0.07","1573156200 0.07","1573156500 0.07","1573156800 0.07","1573157100 0.07","1573157400 0.07","1573157700 0.07","1573158000 0.07","1573158300 0.07","1573158600 0.07","1573158900 0.07","1573159200 0.08","1573159500 0.08","1573159800 0.07","1573160100 0.07","1573160400 0.07","1573160700 0.07","1573161000 0.07","1573161300 0.07","1573161600 0.07","1573161900 0.07","1573162200 0.07","1573162500 0.07","1573162800 0.07","1573163100 0.07","1573163400 0.07","1573163700 0.07","1573164000 0.07","1573164300 0.07","1573164600 0.08","1573164900 0.08","1573165200 0.07","1573165500 0.07","1573165800 0.06","1573166100 0.06","1573166400 0.06","1573166700 0.07","1573167000 0.07","1573167300 0.07","1573167600 0.07","1573167900 0.07","1573168200 0.07","1573168500 0.07","1573168800 0.07","1573169100 0.07","1573169400 0.07","1573169700 0.07","1573170000 0.07","1573170300 0.07","1573170600 0.07","1573170900 0.07","1573171200 0.07","1573171500 0.07","1573171800 0.07","1573172100 0.08","1573172400 0.07","1573172700 0.07","1573173000 0.07","1573173300 0.07","1573173600 0.07","1573173900 0.07","1573174200 0.07","1573174500 0.07","1573174800 0.07","1573175100 0.07","1573175400 0.07","1573175700 0.07","1573176000 0.07","1573176300 0.07","1573176600 0.07","1573176900 0.07","1573177200 0.07","1573177500 0.08","1573177800 0.07","1573178100 0.07","1573178400 0.07","1573178700 0.07","1573179000 0.07","1573179300 0.07","1573179600 0.06","1573179900 0.06","1573180200 0.06","1573180500 0.06","1573180800 0.06","1573181100 0.07","1573181400 0.07","1573181700 0.07","1573182000 0.07","1573182300 0.07","1573182600 0.07","1573182900 0.08","1573183200 0.08","1573183500 0.07","1573183800 0.07","1573184100 0.07","1573184400 0.07","1573184700 0.07","1573185000 0.07","1573185300 0.07","1573185600 0.07","1573185900 0.07","1573186200 0.07","1573186500 0.07","1573186800 0.07","1573187100 0.07","1573187400 0.07","1573187700 0.07","1573188000 0.07","1573188300 0.07","1573188600 0.07","1573188900 0.07","1573189200 0.07","1573189500 0.07","1573189800 0.07","1573190100 0.07","1573190400 0.07","1573190700 0.06","1573191000 0.07","1573191300 0.07","1573191600 0.07","1573191900 0.07","1573192200 0.07","1573192500 0.07","1573192800 0.07","1573193100 0.07","1573193400 0.07","1573193700 0.07","1573194000 0.07","1573194300 0.07","1573194600 0.07","1573194900 0.07","1573195200 0.07","1573195500 0.08","1573195800 0.08","1573196100 0.06","1573196400 0.06","1573196700 0.07","1573197000 0.07","1573197300 0.07","1573197600 0.07","1573197900 0.06","1573198200 0.06","1573198800 0.07","1573199100 0.07","1573199400 0.07","1573199700 0.07","1573200000 0.07","1573200300 0.07","1573200600 0.07","1573200900 0.07","1573201200 0.07","1573201500 0.07","1573201800 0.07","1573202100 0.07","1573202400 0.07","1573202700 0.08","1573203000 0.08","1573203300 0.07","1573203600 0.07","1573203900 0.07","1573204200 0.07","1573204500 0.07","1573204800 0.07","1573205100 0.07","1573205400 0.07","1573205700 0.07","1573206000 0.07","1573206300 0.08","1573206600 0.08","1573206900 0.07","1573207200 0.07","1573207500 0.07","1573207800 0.07","1573208100 0.08","1573208400 0.08","1573208700 0.07","1573209000 0.07","1573209300 0.06","1573209600 0.06","1573209900 0.07","1573210200 0.07","1573210500 0.07","1573210800 0.07","1573211100 0.07","1573211400 0.07","1573211700 0.07","1573212000 0.07","1573212300 0.07","1573212600 0.07","1573212900 0.07","1573213200 0.07","1573213500 0.07","1573213800 0.07","1573214100 0.07","1573214400 0.07","1573214700 0.07","1573215000 0.07","1573215300 0.07","1573215600 0.07","1573215900 0.07","1573216200 0.07","1573216500 0.07","1573216800 0.07","1573217100 0.08","1573217400 0.08","1573217700 0.07","1573218000 0.07","1573218300 0.07","1573218600 0.07","1573218900 0.07","1573219200 0.07","1573219500 0.07","1573219800 0.07","1573220100 0.06","1573220400 0.06","1573220700 0.07","1573221000 0.07","1573221300 0.07","1573221600 0.07","1573221900 0.07","1573222200 0.07","1573222500 0.07","1573222800 0.07","1573223100 0.07","1573223400 0.07","1573223700 0.07","1573224000 0.07","1573224300 0.07","1573224600 0.07","1573224900 0.07","1573225200 0.07","1573225500 0.08","1573225800 0.08","1573226100 0.07","1573226400 0.07","1573226700 0.07","1573227000 0.07","1573227300 0.06","1573227600 0.06","1573227900 0.07","1573228200 0.07","1573228500 0.07","1573228800 0.07","1573229100 0.07","1573229400 0.07","1573229700 0.07","1573230000 0.07","1573230300 0.07","1573230600 0.07","1573230900 0.07","1573231200 0.07","1573231500 0.07","1573231800 0.07","1573232100 0.07","1573232400 0.07","1573232700 0.07","1573233000 0.07","1573233300 0.07","1573233600 0.07","1573233900 0.06","1573234200 0.06","1573234500 0.07","1573234800 0.07","1573235100 0.07","1573235400 0.07","1573235700 0.07","1573236000 0.07","1573236300 0.07","1573236600 0.07","1573236900 0.07","1573237200 0.07","1573237500 0.06","1573237800 0.06","1573238100 0.06","1573238400 0.06","1573238700 0.06","1573239000 0.07","1573239300 0.07","1573239600 0.07","1573239900 0.07","1573240200 0.07","1573240500 0.07","1573240800 0.08","1573241100 0.07","1573241400 0.07","1573241700 0.07","1573242000 0.07","1573242300 0.07","1573242600 0.07","1573242900 0.07","1573243200 0.07","1573243500 0.08","1573243800 0.08","1573244100 0.08","1573244400 0.07","1573244700 0.06","1573245000 0.06","1573245300 0.06","1573245600 0.06","1573245900 0.06","1573246200 0.07","1573246500 0.07","1573246800 0.07","1573247100 0.07","1573247400 0.07","1573247700 0.07","1573248000 0.07","1573248300 0.07","1573248600 0.07","1573248900 0.07","1573249200 0.07","1573249500 0.07","1573249800 0.07","1573250100 0.07","1573250400 0.07","1573250700 0.07","1573251000 0.07","1573251300 0.07","1573251600 0.07","1573251900 0.07","1573252200 0.07","1573252500 0.07","1573252800 0.07","1573253100 0.07","1573253400 0.07","1573253700 0.07","1573254000 0.07","1573254300 0.07","1573254600 0.07","1573254900 0.07","1573255200 0.08","1573255500 0.08","1573255800 0.07","1573256100 0.07","1573256400 0.07","1573256700 0.07","1573257000 0.07","1573257300 0.07","1573257600 0.07","1573257900 0.07","1573258200 0.07","1573258500 0.07","1573258800 0.08","1573259100 0.08","1573259400 0.06","1573259700 0.06","1573260000 0.06","1573260300 0.06","1573260600 0.07","1573260900 0.07","1573261200 0.07","1573261500 0.07","1573261800 0.07","1573262100 0.07","1573262400 0.07","1573262700 0.07","1573263000 0.07","1573263300 0.07","1573263600 0.07","1573263900 0.07","1573264200 0.07","1573264500 0.07","1573264800 0.07","1573265100 0.07","1573265400 0.07","1573265700 0.07","1573266000 0.08","1573266300 0.08","1573266600 0.07","1573266900 0.07","1573267200 0.07","1573267500 0.07","1573267800 0.07","1573268100 0.07","1573268400 0.07","1573268700 0.07","1573269000 0.07","1573269300 0.07","1573269600 0.08","1573269900 0.08","1573270200 0.07","1573270500 0.07","1573270800 0.06","1573271100 0.06","1573271400 0.07","1573271700 0.07","1573272000 0.07","1573272300 0.07","1573272600 0.07","1573272900 0.07","1573273200 0.07","1573273500 0.07","1573273800 0.07","1573274100 0.07","1573274400 0.07","1573274700 0.07","1573275000 0.07","1573275300 0.07","1573275600 0.07","1573275900 0.07","1573276200 0.07","1573276500 0.07","1573276800 0.07","1573277100 0.07","1573277400 0.06","1573277700 0.06","1573278000 0.07","1573278300 0.07","1573278600 0.08","1573278900 0.08","1573279200 0.08","1573279500 0.08","1573279800 0.07","1573280100 0.07","1573280400 0.07","1573280700 0.07","1573281000 0.07","1573281300 0.07","1573281600 0.06","1573281900 0.06","1573282200 0.07","1573282500 0.07","1573282800 0.07","1573283100 0.07","1573283400 0.07","1573283700 0.07","1573284000 0.07","1573284300 0.07","1573284600 0.06","1573285200 0.07","1573285500 0.07","1573285800 0.07","1573286100 0.07","1573286400 0.07","1573286700 0.07","1573287000 0.07","1573287300 0.07","1573287600 0.08","1573287900 0.08","1573288200 0.06","1573288500 0.06","1573288800 0.07","1573289100 0.07","1573289400 0.07","1573289700 0.07","1573290000 0.07","1573290300 0.07","1573290600 0.07","1573290900 0.07","1573291200 0.07","1573291500 0.07","1573291800 0.07","1573292100 0.07","1573292400 0.07","1573292700 0.07","1573293000 0.07","1573293300 0.07","1573293600 0.07","1573293900 0.07","1573294200 0.07","1573294500 0.07","1573294800 0.07","1573295100 0.07","1573295400 0.07","1573295700 0.07","1573296000 0.08","1573296300 0.08","1573296600 0.07","1573296900 0.07","1573297200 0.07","1573297500 0.07","1573297800 0.07","1573298100 0.07","1573298400 0.07","1573298700 0.07","1573299000 0.07","1573299300 0.07","1573299600 0.07","1573299900 0.07","1573300200 0.07","1573300500 0.07","1573300800 0.07","1573301100 0.07","1573301400 0.07","1573301700 0.07","1573302000 0.07","1573302300 0.07","1573302600 0.07","1573302900 0.07","1573303200 0.07","1573303500 0.07","1573303800 0.07","1573304100 0.07","1573304400 0.07","1573304700 0.07","1573305000 0.07","1573305300 0.07","1573305600 0.07","1573305900 0.07","1573306200 0.07","1573306500 0.07","1573306800 0.07","1573307100 0.07","1573307400 0.07","1573307700 0.07","1573308000 0.07","1573308300 0.07","1573308600 0.07","1573308900 0.07","1573309200 0.07","1573309500 0.07","1573309800 0.07","1573310100 0.07","1573310400 0.07","1573310700 0.07","1573311000 0.06","1573311300 0.06","1573311600 0.07","1573311900 0.07","1573312200 0.07","1573312500 0.07","1573312800 0.07","1573313100 0.07","1573313400 0.07","1573313700 0.07","1573314000 0.07","1573314300 0.07","1573314600 0.07","1573314900 0.08","1573315200 0.07","1573315500 0.07","1573315800 0.07","1573316100 0.07","1573316400 0.07","1573316700 0.07","1573317000 0.07","1573317300 0.07","1573317600 0.06","1573317900 0.06","1573318200 0.06","1573318500 0.07","1573318800 0.07","1573319100 0.07","1573319400 0.07","1573319700 0.07","1573320000 0.07","1573320300 0.07","1573320600 0.07","1573320900 0.07","1573321200 0.07","1573321500 0.07","1573321800 0.07","1573322100 0.07","1573322400 0.07","1573322700 0.07","1573323000 0.07","1573323300 0.07","1573323600 0.07","1573323900 0.07","1573324200 0.07","1573324500 0.07","1573324800 0.07","1573325100 0.07","1573325400 0.07","1573325700 0.07","1573326000 0.07","1573326300 0.08","1573326600 0.08","1573326900 0.07","1573327200 0.07","1573327500 0.07","1573327800 0.07","1573328100 0.07","1573328400 0.07","1573328700 0.07","1573329000 0.07","1573329300 0.06","1573329600 0.06","1573329900 0.07","1573330200 0.07","1573330500 0.08","1573330800 0.08","1573331100 0.07","1573331400 0.07","1573331700 0.07","1573332000 0.07","1573332300 0.07","1573332600 0.07","1573332900 0.07","1573333200 0.07","1573333500 0.07","1573333800 0.07","1573334100 0.07","1573334400 0.07","1573334700 0.07","1573335000 0.07","1573335300 0.07","1573335600 0.07","1573335900 0.07","1573336200 0.07","1573336500 0.07","1573336800 0.07","1573337100 0.07","1573337400 0.07","1573337700 0.07","1573338000 0.07","1573338300 0.07","1573338600 0.07","1573338900 0.07","1573339200 0.07","1573339500 0.08","1573339800 0.08","1573340100 0.07","1573340400 0.07","1573340700 0.07","1573341000 0.07","1573341300 0.07","1573341600 0.07","1573341900 0.07","1573342200 0.07","1573342500 0.07","1573342800 0.07","1573343100 0.07","1573343400 0.07","1573343700 0.07","1573344000 0.07","1573344300 0.07","1573344600 0.07","1573344900 0.07","1573345200 0.07","1573345500 0.07","1573345800 0.07","1573346100 0.07","1573346400 0.07","1573346700 0.07","1573347000 0.07","1573347300 0.06","1573347600 0.06","1573347900 0.07","1573348200 0.07","1573348500 0.07","1573348800 0.07","1573349100 0.07","1573349400 0.07","1573349700 0.07","1573350000 0.07","1573350300 0.08","1573350600 0.08","1573350900 0.07","1573351200 0.07","1573351500 0.07","1573351800 0.07","1573352100 0.08","1573352400 0.08","1573352700 0.07","1573353000 0.07","1573353300 0.07","1573353600 0.07","1573353900 0.07","1573354200 0.07","1573354500 0.07","1573354800 0.07","1573355100 0.07","1573355400 0.07","1573355700 0.08","1573356000 0.08","1573356300 0.06","1573356600 0.06","1573356900 0.06","1573357200 0.06","1573357500 0.07","1573357800 0.07","1573358100 0","1573358400 0","1573358700 0","1573359000 0","1573359300 0.09","1573359600 0.09","1573359900 0.08","1573360200 0.08","1573360500 0.08","1573360800 0.08","1573361100 0.08","1573361400 0.08","1573361700 0.08","1573362000 0.08","1573362300 0.08","1573362600 0.08","1573362900 0.07","1573363200 0.07","1573363500 0.07","1573363800 0.07","1573364100 0.07","1573364400 0.07","1573364700 0.07","1573365000 0.07","1573365300 0.06","1573365600 0.06","1573365900 0.08","1573366200 0.08","1573366500 0.07","1573366800 0.07","1573367100 0.07","1573367400 0.07","1573367700 0.07","1573368000 0.07","1573368300 0.07","1573368600 0.07","1573368900 0.07","1573369200 0.07","1573369500 0.07","1573369800 0.07","1573370100 0.07","1573370400 0.07","1573370700 0.07","1573371000 0.07","1573371600 0.07","1573371900 0.06","1573372200 0.06","1573372500 0.07","1573372800 0.07","1573373100 0.07","1573373400 0.07","1573373700 0.07","1573374000 0.07","1573374300 0.07","1573374600 0.07","1573374900 0.07","1573375200 0.07","1573375500 0.06","1573375800 0.06","1573376100 0.06","1573376400 0.06","1573376700 0.07","1573377000 0.07","1573377300 0.07","1573377600 0.07","1573377900 0.07","1573378200 0.07","1573378500 0.08","1573378800 0.08","1573379100 0.06","1573379400 0.06","1573379700 0.07","1573380000 0.07","1573380300 0.07","1573380600 0.07","1573380900 0.07","1573381200 0.07","1573381500 0.07","1573381800 0.07","1573382100 0.07","1573382400 0.07","1573382700 0.07","1573383000 0.07","1573383300 0.07","1573383600 0.07","1573383900 0.08","1573384200 0.08","1573384500 0.07","1573384800 0.07","1573385100 0.07","1573385400 0.07","1573385700 0.07","1573386000 0.08","1573386300 0.06","1573386600 0.06","1573386900 0.07","1573387200 0.07","1573387500 0.07","1573387800 0.07","1573388100 0.07","1573388400 0.07","1573388700 0.07","1573389000 0.07","1573389300 0.07","1573389600 0.07","1573389900 0.07","1573390200 0.07","1573390500 0.07","1573390800 0.07","1573391100 0.07","1573391400 0.07","1573391700 0.08","1573392000 0.08","1573392300 0.07","1573392600 0.07","1573392900 0.07","1573393200 0.07","1573393500 0.07","1573393800 0.07","1573394100 0.06","1573394400 0.06","1573394700 0.06","1573395000 0.08","1573395300 0.07","1573395600 0.07","1573395900 0.06","1573396200 0.06","1573396500 0.06","1573396800 0.07","1573397100 0.06","1573397400 0.06","1573397700 0.07","1573398000 0.07","1573398300 0.07","1573398600 0.07","1573398900 0.07","1573399200 0.07","1573399500 0.07","1573399800 0.07","1573400100 0.07","1573400400 0.07","1573400700 0.07","1573401000 0.07","1573401300 0.07","1573401600 0.07","1573401900 0.07","1573402200 0.07","1573402500 0.07","1573402800 0.07","1573403100 0.06","1573403400 0.06","1573403700 0.06","1573404000 0.08","1573404300 0.08","1573404600 0.06","1573404900 0.07","1573405200 0.07","1573405500 0.07","1573405800 0.08","1573406100 0.08","1573406400 0.08","1573406700 0.08","1573407000 0.07","1573407300 0.07","1573407600 0.07","1573407900 0.07","1573408200 0.07","1573408500 0.07","1573408800 0.07","1573409100 0.07","1573409400 0.07","1573409700 0.07","1573410000 0.08","1573410300 0.08","1573410600 0.08","1573410900 0.08","1573411200 0.07","1573411500 0.07","1573411800 0.07","1573412100 0.07","1573412400 0.07","1573412700 0.07","1573413000 0.06","1573413300 0.06","1573413600 0.08","1573413900 0.08","1573414200 0.07","1573414500 0.07","1573414800 0.07","1573415100 0.07","1573415400 0.07","1573415700 0.07","1573416000 0.07","1573416300 0.07","1573416600 0.07","1573416900 0.07","1573417200 0.07","1573417500 0.07","1573417800 0.08","1573418100 0.08","1573418400 0.07","1573418700 0.07","1573419000 0.07","1573419300 0.07","1573419600 0.07","1573419900 0.07","1573420200 0.07","1573420500 0.07","1573420800 0.07","1573421100 0.07","1573421400 0.07","1573421700 0.07","1573422000 0.07","1573422300 0.07","1573422600 0.07","1573422900 0.07","1573423200 0.07","1573423500 0.07","1573423800 0.07","1573424100 0.07","1573424400 0.07","1573424700 0.07","1573425000 0.07","1573425300 0.07","1573425600 0.07","1573425900 0.07","1573426200 0.06","1573426500 0.06","1573426800 0.07","1573427100 0.07","1573427400 0.07","1573427700 0.07","1573428000 0.07","1573428300 0.07","1573428600 0.07","1573428900 0.07","1573429200 0.06","1573429500 0.06","1573429800 0.07","1573430100 0.07","1573430400 0.08","1573430700 0.08","1573431000 0.06","1573431300 0.06","1573431600 0.07","1573431900 0.07","1573432200 0.08","1573432500 0.08","1573432800 0.07","1573433100 0.07","1573433400 0.07","1573433700 0.07","1573434000 0.07","1573434300 0.07","1573434600 0.07","1573434900 0.07","1573435200 0.07","1573435500 0.07","1573435800 0.07","1573436100 0.07","1573436400 0.07","1573436700 0.07","1573437000 0.06","1573437300 0.06","1573437600 0.08","1573437900 0.08","1573438200 0.07","1573438500 0.07","1573438800 0.07","1573439100 0.07","1573439400 0.07","1573439700 0.07","1573440000 0.07","1573440300 0.07","1573440600 0.07","1573440900 0.07","1573441200 0.08","1573441500 0.08","1573441800 0.06","1573442100 0.06","1573442400 0.07","1573442700 0.07","1573443000 0.07","1573443300 0.07","1573443600 0.07","1573443900 0.07","1573444200 0.06","1573444500 0.06","1573444800 0.08","1573445100 0.08","1573445400 0.07","1573445700 0.07","1573446000 0.07","1573446300 0.07","1573446600 0.07","1573446900 0.07","1573447200 0.07","1573447500 0.07","1573447800 0.07","1573448100 0.07","1573448400 0.07","1573448700 0.08","1573449000 0.06","1573449300 0.06","1573449600 0.07","1573449900 0.07","1573450200 0.07","1573450500 0.07","1573450800 0.07","1573451100 0.07","1573451400 0.07","1573451700 0.07","1573452000 0.07","1573452300 0.08","1573452600 0.07","1573452900 0.07","1573453200 0.07","1573453500 0.07","1573453800 0.07","1573454100 0.07","1573454400 0.07","1573454700 0.07","1573455000 0.07","1573455300 0.07","1573455600 0.07","1573455900 0.07","1573456200 0.07","1573456500 0.07","1573456800 0.07","1573457100 0.07","1573457400 0.07","1573458000 0.06","1573458300 0.06","1573458600 0.07","1573458900 0.07","1573459200 0.07","1573459500 0.07","1573459800 0.07","1573460100 0.07","1573460400 0.07","1573460700 0.07","1573461000 0.07","1573461300 0.07","1573461600 0.07","1573461900 0.07","1573462200 0.06","1573462500 0.06","1573462800 0.06","1573463100 0.07","1573463400 0.07","1573463700 0.07","1573464000 0.07","1573464300 0.07","1573464600 0.07","1573464900 0.08","1573465200 0.08","1573465500 0.06","1573465800 0.07","1573466100 0.07","1573466400 0.07","1573466700 0.07","1573467000 0.07","1573467300 0.07","1573467600 0.07","1573467900 0.07","1573468200 0.07","1573468500 0.08","1573468800 0.08","1573469100 0.07","1573469400 0.07","1573469700 0.07","1573470000 0.07","1573470300 0.08","1573470600 0.08","1573470900 0.07","1573471200 0.07","1573471500 0.07","1573471800 0.07","1573472100 0.07","1573472400 0.07","1573472700 0.07","1573473000 0.07","1573473300 0.07","1573473600 0.07","1573473900 0.07","1573474200 0.07","1573474500 0.07","1573474800 0.07","1573475100 0.07","1573475400 0.07","1573475700 0.07","1573476000 0.07","1573476300 0.07","1573476600 0.07","1573476900 0.06","1573477200 0.06","1573477500 0.08","1573477800 0.08","1573478100 0.07","1573478400 0.07","1573478700 0.07","1573479000 0.07","1573479300 0.08","1573479600 0.08","1573479900 0.07","1573480200 0.07","1573480500 0.06","1573480800 0.06","1573481100 0.07","1573481400 0.07","1573481700 0.06","1573482000 0.06","1573482300 0.07","1573482600 0.07","1573482900 0.07","1573483200 0.07","1573483500 0.07","1573483800 0.07","1573484100 0.07","1573484400 0.07","1573484700 0.07","1573485000 0.07","1573485300 0.07","1573485600 0.07","1573485900 0.07","1573486200 0.07","1573486500 0.07","1573486800 0.07","1573487100 0.07","1573487400 0.07","1573487700 0.07","1573488000 0.07","1573488300 0.07","1573488600 0.07","1573488900 0.07","1573489200 0.07","1573489500 0.07","1573489800 0.07","1573490100 0.07","1573490400 0.07","1573490700 0.07","1573491000 0.07","1573491300 0.06","1573491600 0.06","1573491900 0.07","1573492200 0.07","1573492500 0.07","1573492800 0.07","1573493100 0.07","1573493400 0.07","1573493700 0.08","1573494000 0.08","1573494300 0.06","1573494600 0.06","1573494900 0.07","1573495200 0.07","1573495500 0.07","1573495800 0.07","1573496100 0.07","1573496400 0.07","1573496700 0.07","1573497000 0.07","1573497300 0.07","1573497600 0.07","1573497900 0.07","1573498200 0.07","1573498500 0.07","1573498800 0.07","1573499100 0.07","1573499400 0.07","1573499700 0.07","1573500000 0.07","1573500300 0.07","1573500600 0.07","1573500900 0.07","1573501200 0.07","1573501500 0.07","1573501800 0.07","1573502100 0.07","1573502400 0.07","1573502700 0.08","1573503000 0.08","1573503300 0.07","1573503600 0.07","1573503900 0.07","1573504200 0.07","1573504500 0.08","1573504800 0.08","1573505100 0.07","1573505400 0.07","1573505700 0.07","1573506000 0.07","1573506300 0.07","1573506600 0.07","1573506900 0.07","1573507200 0.07","1573507500 0.07","1573507800 0.07","1573508100 0.08","1573508400 0.08","1573508700 0.07","1573509000 0.07","1573509300 0.06","1573509600 0.06","1573509900 0.07","1573510200 0.07","1573510500 0.07","1573510800 0.07","1573511100 0.07","1573511400 0.07","1573511700 0.07","1573512000 0.07","1573512300 0.06","1573512600 0.06","1573512900 0.06","1573513200 0.06","1573513500 0.07","1573513800 0.07","1573514100 0.07","1573514400 0.07","1573514700 0.07","1573515000 0.07","1573515300 0.07","1573515600 0.07","1573515900 0.07","1573516200 0.07","1573516500 0.07","1573516800 0.07","1573517100 0.07","1573517400 0.07","1573517700 0.07","1573518000 0.07","1573518300 0.07","1573518600 0.07","1573518900 0.08","1573519200 0.08","1573519500 0.07","1573519800 0.07","1573520100 0.07","1573520400 0.07","1573520700 0.07","1573521000 0.07","1573521300 0.07","1573521600 0.07","1573521900 0.07","1573522200 0.07","1573522500 0.07","1573522800 0.07","1573523100 0.07","1573523400 0.07","1573523700 0.07","1573524000 0.07","1573524300 0.07","1573524600 0.07","1573524900 0.07","1573525200 0.07","1573525500 0.07","1573525800 0.08","1573526100 0.08","1573526400 0.07","1573526700 0.07","1573527000 0.07","1573527300 0.07","1573527600 0.07","1573527900 0.07","1573528200 0.07","1573528500 0.07","1573528800 0.07","1573529100 0.07","1573529400 0.07","1573529700 0.07","1573530000 0.07","1573530300 0.07","1573530600 0.07","1573530900 0.07","1573531200 0.07","1573531500 0.07","1573531800 0.07","1573532100 0.07","1573532400 0.07","1573532700 0.07","1573533000 0.07","1573533300 0.07","1573533600 0.07","1573533900 0.07","1573534200 0.07","1573534500 0.07","1573534800 0.08","1573535100 0.08","1573535400 0.07","1573535700 0.07","1573536000 0.07","1573536300 0.07","1573536600 0.08","1573536900 0.08","1573537200 0.07","1573537500 0.07","1573537800 0.06","1573538100 0.06","1573538400 0.07","1573538700 0.07","1573539000 0.07","1573539300 0.07","1573539600 0.07","1573539900 0.07","1573540200 0.07","1573540500 0.07","1573540800 0.07","1573541100 0.07","1573541400 0.06","1573541700 0.06","1573542000 0.08","1573542300 0.08","1573542600 0.07","1573542900 0.07","1573543200 0.07","1573543500 0.07","1573543800 0.08","1573544400 0.07","1573544700 0.07","1573545000 0.07","1573545300 0.07","1573545600 0.08","1573545900 0.08","1573546200 0.07","1573546500 0.07","1573546800 0.07","1573547100 0.07","1573547400 0.07","1573547700 0.07","1573548000 0.07","1573548300 0.07","1573548600 0.07","1573548900 0.07","1573549200 0.07","1573549500 0.07","1573549800 0.07","1573550100 0.07","1573550400 0.07","1573550700 0.07","1573551000 0.08","1573551300 0.08","1573551600 0.07","1573551900 0.07","1573552200 0.07","1573552500 0.07","1573552800 0.07","1573553100 0.07","1573553400 0.07","1573553700 0.07","1573554000 0.07","1573554300 0.07","1573554600 0.07","1573554900 0.07","1573555200 0.07","1573555500 0.07","1573555800 0.07","1573556100 0.07","1573556400 0.07","1573556700 0.07","1573557000 0.07","1573557300 0.07","1573557600 0.07","1573557900 0.07","1573558200 0.08","1573558500 0.08","1573558800 0.06","1573559100 0.06","1573559400 0.07","1573559700 0.07","1573560000 0.08","1573560300 0.08","1573560600 0.07","1573560900 0.07","1573561200 0.07","1573561500 0.07","1573561800 0.07","1573562100 0.07","1573562400 0.06","1573562700 0.06","1573563000 0.07","1573563300 0.07","1573563600 0.08","1573563900 0.08","1573564200 0.07","1573564500 0.07","1573564800 0.08","1573565100 0.08","1573565400 0.07","1573565700 0.07","1573566000 0.07","1573566300 0.07","1573566600 0.07","1573566900 0.07","1573567200 0.08","1573567500 0.08","1573567800 0.07","1573568100 0.07","1573568400 0.07","1573568700 0.07","1573569000 0.07","1573569300 0.07","1573569600 0.07","1573569900 0.07","1573570200 0.07","1573570500 0.07","1573570800 0.08","1573571100 0.08","1573571400 0.07","1573571700 0.07","1573572000 0.07","1573572300 0.07","1573572600 0.08","1573572900 0.08","1573573200 0.07","1573573500 0.07","1573573800 0.07","1573574100 0.07","1573574400 0.08","1573574700 0.08","1573575000 0.07","1573575300 0.07","1573575600 0.07","1573575900 0.07","1573576200 0.07","1573576500 0.07","1573576800 0.07","1573577100 0.07","1573577400 0.07","1573577700 0.07","1573578000 0.07","1573578300 0.07","1573578600 0.07","1573578900 0.07","1573579200 0.07","1573579500 0.07","1573579800 0.07","1573580100 0.07","1573580400 0.07","1573580700 0.07","1573581000 0.07","1573581300 0.07","1573581600 0.07","1573581900 0.07","1573582200 0.07","1573582500 0.07","1573582800 0.07","1573583100 0.07","1573583400 0.07","1573583700 0.07","1573584000 0.07","1573584300 0.07","1573584600 0.07","1573584900 0.07","1573585200 0.07","1573585500 0.08","1573585800 0.07","1573586100 0.07","1573586400 0.07","1573586700 0.07","1573587000 0.07","1573587300 0.07","1573587600 0.06","1573587900 0.06","1573588200 0.07","1573588500 0.07","1573588800 0.07","1573589100 0.08","1573589400 0.07","1573589700 0.07","1573590000 0.07","1573590300 1.74","1573590600 0","1573590900 0","1573591200 0","1573591500 0","1573591800 0","1573592100 0","1573592400 0","1573592700 0","1573593000 0","1573593300 0","1573593600 0.31","1573593900 0.31","1573594200 0.3","1573594500 0.3","1573594800 0.3","1573595100 0.3","1573595400 0.31","1573595700 0.31","1573596000 0.34","1573596300 0.34","1573596600 0.28","1573596900 0.28","1573597200 0.31","1573597500 0.31","1573597800 0.31","1573598100 0.31","1573598400 0.31","1573598700 0.31","1573599000 0.3","1573599300 0.3","1573599600 0.33","1573599900 0.33","1573600200 0.35","1573600500 0.35","1573600800 0.04","1573601100 0.04","1573601400 0.06","1573601700 0.06","1573602000 0.05","1573602300 0.05","1573602600 0.05","1573602900 0.05","1573603200 0.05","1573603500 0.07","1573603800 0.06","1573604100 0.06","1573604400 0.05","1573604700 0.05","1573605000 0.05","1573605300 0.05","1573605600 0.05","1573605900 0.05","1573606200 0.05","1573606500 0.05","1573606800 0.07","1573607100 0.07","1573607400 0.06","1573607700 0.06","1573608000 0.06","1573608300 0.06","1573608600 0.05","1573608900 0.05","1573609200 0.07","1573609500 0.07","1573609800 0.07","1573610100 0.07","1573610400 0.05","1573610700 0.05","1573611000 0.05","1573611300 0.07","1573611600 0.06","1573611900 0.06","1573612200 0.07","1573612500 0.07","1573612800 0.07","1573613100 0.07","1573613400 0.06","1573613700 0.06","1573614000 0.08","1573614300 0.08","1573614600 0.08","1573614900 0.06","1573615200 0.06","1573615500 0.06","1573615800 0.06","1573616100 0.06","1573616400 0.06","1573616700 0.06","1573617000 0.05","1573617300 0.05","1573617600 0.06","1573617900 0.06","1573618200 0.06","1573618500 0.06","1573618800 0.06","1573619100 0.06","1573619400 0.06","1573619700 0.06","1573620000 0.06","1573620300 0.06","1573620600 0.06","1573620900 0.06","1573621200 0.06","1573621500 0.06","1573621800 0.06","1573622100 0.06","1573622400 0.06","1573622700 0.04","1573623000 0.06","1573623300 0.06","1573623600 0.06","1573623900 0.06","1573624200 0.06","1573624500 0.07","1573624800 0.05","1573625100 0.05","1573625400 0.06","1573625700 0.06","1573626000 0.06","1573626300 0.07","1573626600 0.07","1573626900 0.06","1573627200 0.06","1573627500 0.06","1573627800 0.06","1573628100 0.06","1573628400 0.06","1573628700 0.05","1573629000 0.05","1573629300 0.05","1573629600 0.05","1573629900 0.06","1573630200 0.06","1573630800 0.07","1573631100 0.07","1573631400 0.07","1573631700 0.05","1573632000 0.05","1573632300 0.06","1573632600 0.06","1573632900 0.06","1573633200 0.06","1573633500 0.05","1573633800 0.05","1573634100 0.06","1573634400 0.06","1573634700 0.06","1573635000 0.06","1573635300 0.06","1573635600 0.06","1573635900 0.05","1573636200 0.05","1573636500 0.05","1573636800 0.05","1573637100 0.06","1573637400 0.06","1573637700 0.07","1573638000 0.07","1573638300 0.06","1573638600 0.06","1573638900 0.07","1573639200 0.07","1573639500 0.05","1573639800 0.05","1573640100 0.09","1573640400 0.09","1573640700 0.04","1573641000 0.04","1573641300 0.06","1573641600 0.06","1573641900 0.05","1573642200 0.05","1573642500 0.05","1573642800 0.05","1573643100 0.06","1573643400 0.06","1573643700 0.05","1573644000 0.05","1573644300 0.06","1573644600 0.06","1573644900 0.07","1573645200 0.07","1573645500 0.05","1573645800 0.05","1573646100 0.06","1573646400 0.06","1573646700 0.06","1573647000 0.06","1573647300 0.06","1573647600 0.06","1573647900 0.07","1573648200 0.07","1573648500 0.05","1573648800 0.05","1573649100 0.06","1573649400 0.06","1573649700 0.05","1573650000 0.05","1573650300 0.06","1573650600 0.06","1573650900 0.05","1573651200 0.05","1573651500 0.06","1573651800 0.06","1573652100 0.05","1573652400 0.05","1573652700 0.07","1573653000 0.07","1573653300 0.05","1573653600 0.05","1573653900 0.05","1573654200 0.05","1573654500 0.07","1573654800 0.07","1573655100 0.06","1573655400 0.06","1573655700 0.05","1573656000 0.05","1573656300 0.06","1573656600 0.06","1573656900 0.07","1573657200 0.07","1573657500 0.05","1573657800 0.05","1573658100 0.07","1573658400 0.07","1573658700 0.06","1573659000 0.06","1573659300 0.05","1573659600 0.05","1573659900 0.07","1573660200 0.07","1573660500 0.05","1573660800 0.05","1573661100 0.04","1573661400 0.04","1573661700 0.06","1573662000 0.06","1573662300 0.05","1573662600 0.05","1573662900 0.06","1573663200 0.06","1573663500 0.05","1573663800 0.05","1573664100 0.06","1573664400 0.06","1573664700 0.04","1573665000 0.04","1573665300 0.07","1573665600 0.07","1573665900 0.05","1573666200 0.05","1573666500 0.06","1573666800 0.06","1573667100 0.06","1573667400 0.06","1573667700 0.06","1573668000 0.06","1573668300 0.06","1573668600 0.06","1573668900 0.05","1573669200 0.05","1573669500 0.08","1573669800 0.08","1573670100 0.05","1573670400 0.05","1573670700 0.06","1573671000 0.06","1573671300 0.07","1573671600 0.07","1573671900 0.05","1573672200 0.05","1573672500 0.06","1573672800 0.06","1573673100 0.06","1573673400 0.06","1573673700 0.06","1573674000 0.06","1573674300 0.04","1573674600 0.04","1573674900 0.04","1573675200 0.07","1573675500 0.06","1573675800 0.06","1573676100 0.06","1573676400 0.06","1573676700 0.06","1573677000 0.08","1573677300 0.04","1573677600 0.04","1573677900 0.05","1573678200 0.05","1573678500 0.05","1573678800 0.06","1573679100 0.06","1573679400 0.06","1573679700 0.06","1573680000 0.06","1573680300 0.06","1573680600 0.06","1573680900 0.06","1573681200 0.07","1573681500 0.06","1573681800 0.06","1573682100 0.05","1573682400 0.05","1573682700 0.05","1573683000 0.05","1573683300 0.05","1573683600 0.05","1573683900 0.04","1573684200 0.04","1573684500 0.04","1573684800 0.05","1573685100 0.05","1573685400 0.05","1573685700 0.06","1573686000 0.06","1573686300 0.06","1573686600 0.07","1573686900 0.07","1573687200 0.06","1573687500 0.05","1573687800 0.05","1573688100 0.05","1573688400 0.06","1573688700 0.06","1573689000 0.07","1573689300 0.05","1573689600 0.05","1573689900 0.05","1573690200 0.06","1573690500 0.06","1573690800 0.06","1573691100 0.05","1573691400 0.05","1573691700 0.05","1573692000 0.06","1573692300 0.06","1573692600 0.05","1573692900 0.05","1573693200 0.05","1573693500 0.06","1573693800 0.06","1573694100 0.06","1573694400 0.07","1573694700 0.07","1573695000 0.05","1573695300 0.06","1573695600 0.06","1573695900 0.06","1573696200 0.06","1573696500 0.06","1573696800 0.06","1573697100 0.05","1573697400 0.05","1573697700 0.05","1573698000 0.07","1573698300 0.07","1573698600 0.06","1573698900 0.06","1573699200 0.06","1573699500 0.06","1573699800 0.06","1573700100 0.06","1573700400 0.06","1573700700 0.06","1573701000 0.06","1573701300 0.06","1573701600 0.06","1573701900 0.06","1573702200 0.06","1573702500 0.06","1573702800 0.04","1573703100 0.04","1573703400 0.06","1573703700 0.06","1573704000 0.05","1573704300 0.05","1573704600 0.06","1573704900 0.06","1573705200 0.06","1573705500 0.06","1573705800 0.05","1573706100 0.05","1573706400 0.05","1573706700 0.05","1573707000 0.06","1573707300 0.06","1573707600 0.05","1573707900 0.05","1573708200 0.05","1573708500 0.05","1573708800 0.07","1573709100 0.07","1573709400 0.06","1573709700 0.06","1573710000 0.05","1573710300 0.05","1573710600 0.06","1573710900 0.06","1573711200 0.06","1573711500 0.06","1573711800 0.05","1573712100 0.05","1573712400 0.06","1573712700 0.06","1573713000 0.06","1573713300 0.06","1573713600 0.05","1573713900 0.05","1573714200 0.05","1573714500 0.05","1573714800 0.06","1573715100 0.06","1573715400 0.06","1573715700 0.06","1573716000 0.06","1573716300 0.06","1573716600 0.06","1573717200 0.07","1573717500 0.07","1573717800 0.06","1573718100 0.06","1573718400 0.05","1573718700 0.05","1573719000 0.06","1573719300 0.06","1573719600 0.05","1573719900 0.05","1573720200 0.06","1573720500 0.06","1573720800 0.05","1573721100 0.05","1573721400 0.06","1573721700 0.06","1573722000 0.05","1573722300 0.05","1573722600 0.06","1573722900 0.06","1573723200 0.04","1573723500 0.04","1573723800 0.06","1573724100 0.06","1573724400 0.06","1573724700 0.06","1573725000 0.07","1573725300 0.07","1573725600 0.06","1573725900 0.06","1573726200 0.07","1573726500 0.07","1573726800 0.05","1573727100 0.05","1573727400 0.06","1573727700 0.06","1573728000 0.07","1573728300 0.07","1573728600 0.06","1573728900 0.06","1573729200 0.07","1573729500 0.07","1573729800 0.06","1573730100 0.06","1573730400 0.05","1573730700 0.05","1573731000 0.09","1573731300 0.09","1573731600 0.07","1573731900 0.07","1573732200 0.07","1573732500 0.07","1573732800 0.06","1573733100 0.06","1573733400 0.09","1573733700 0.09","1573734000 0.08","1573734300 0.08","1573734600 0.07","1573734900 0.07","1573735200 0.08","1573735500 0.08","1573735800 0.08","1573736100 0.08","1573736400 0.09","1573736700 0.09","1573737000 0.07","1573737300 0.07","1573737600 0.09","1573737900 0.09","1573738200 0.05","1573738500 0.05","1573738800 0.07","1573739100 0.07","1573739400 0.07","1573739700 0.07","1573740000 0.08","1573740300 0.08","1573740600 0.08","1573740900 0.08","1573741200 0.08","1573741500 0.09","1573741800 0.07","1573742100 0.07","1573742400 0.08","1573742700 0.08","1573743000 0.08","1573743300 0.09","1573743600 0.04","1573743900 0.04","1573744200 0.06","1573744500 0.06","1573744800 0.06","1573745100 0.11","1573745400 0.08","1573745700 0.08","1573746000 0.07","1573746300 0.07","1573746600 0.14","1573746900 0.14","1573747200 0.14","1573747500 0.06","1573747800 0.08","1573748100 0.08","1573748400 0.11","1573748700 0.11","1573749000 0.11","1573749300 0.07","1573749600 0.09","1573749900 0.09","1573750200 0.07","1573750500 0.07","1573750800 0.07","1573751100 0.09","1573751400 0.07","1573751700 0.07","1573752000 0.08","1573752300 0.08","1573752600 0.08","1573752900 0.09","1573753200 0.07","1573753500 0.07","1573753800 0.06","1573754100 0.06","1573754400 0.06","1573754700 0.11","1573755000 0.11","1573755300 0.07","1573755600 0.07","1573755900 0.07","1573756200 0.07","1573756500 0.07","1573756800 0.07","1573757100 0.07","1573757400 0.07","1573761000 0","1573761300 0","1573761600 0","1573761900 0","1573762200 0","1573763700 0","1573764000 0","1573764300 0","1573764600 0","1573764900 0.06","1573765200 0.06","1573765500 0.07","1573765800 0.07","1573766100 0.07","1573766400 0.07","1573766700 0.08","1573767000 0.08","1573767300 0.06","1573767600 0.06","1573767900 0.07","1573768200 0.07","1573768500 0.06","1573768800 0.06","1573769100 0.05","1573769400 0.05","1573769700 0.06","1573770000 0.06","1573770300 0.08","1573770600 0.08","1573770900 0.07","1573771200 0.07","1573771500 0.05","1573771800 0.05","1573772100 0.06","1573772400 0.06","1573772700 0.05","1573773000 0.05","1573773300 0.07","1573773600 0.07","1573773900 0.06","1573774200 0.06","1573774500 0.06","1573774800 0.06","1573775100 0.06","1573775400 0.06","1573775700 0.07","1573776000 0.07","1573776300 0.04","1573776600 0.04","1573776900 0.06","1573777200 0.06","1573777500 0.07","1573777800 0.07","1573778100 0.07","1573778400 0.07","1573778700 0.05","1573779000 0.05","1573779300 0.06","1573779600 0.06","1573779900 0.05","1573780200 0.05","1573780500 0.05","1573780800 0.05","1573781100 0.06","1573781400 0.06","1573781700 0.05","1573782000 0.05","1573782300 0.06","1573782600 0.06","1573782900 0.07","1573783200 0.07","1573783500 0.05","1573783800 0.05","1573784100 0.06","1573784400 0.06","1573784700 0.06","1573785000 0.06","1573785300 0.05","1573785600 0.05","1573785900 0.06","1573786200 0.06","1573786500 0.05","1573786800 0.05","1573787100 0.06","1573787400 0.06","1573787700 0.06","1573788000 0.06","1573788300 0.06","1573788600 0.06","1573788900 0.05","1573789200 0.05","1573789500 0.05","1573789800 0.05","1573790100 0.06","1573790400 0.06","1573790700 0.05","1573791000 0.05","1573791300 0.06","1573791600 0.06","1573791900 0.05","1573792200 0.05","1573792500 0.06","1573792800 0.06","1573793100 0.05","1573793400 0.05","1573793700 0.06","1573794000 0.06","1573794300 0.07","1573794600 0.07","1573794900 0.04","1573795200 0.04","1573795500 0.05","1573795800 0.05","1573796100 0.06","1573796400 0.06","1573796700 0.06","1573797000 0.06","1573797300 0.05","1573797600 0.05","1573797900 0.05","1573798200 0.05","1573798500 0.06","1573798800 0.06","1573799100 0.05","1573799400 0.05","1573799700 0.05","1573800000 0.05","1573800300 0.07","1573800600 0.07","1573800900 0.06","1573801200 0.06","1573801500 0.05","1573801800 0.05","1573802100 0.07","1573802400 0.07","1573802700 0.05","1573803000 0.05","1573803600 0.05","1573803900 0.08","1573804200 0.08","1573804500 0.05","1573804800 0.05","1573805100 0.06","1573805400 0.06","1573805700 0.06","1573806000 0.06","1573806300 0.06","1573806600 0.06","1573806900 0.06","1573807200 0.06","1573807500 0.06","1573807800 0.05","1573808100 0.06","1573808400 0.06","1573808700 0.05","1573809000 0.05","1573809300 0.05","1573809600 0.07","1573809900 0.06","1573810200 0.06","1573810500 0.06","1573810800 0.06","1573811100 0.06","1573811400 0.06","1573811700 0.05","1573812000 0.05","1573812300 0.06","1573812600 0.06","1573812900 0.05","1573813200 0.05","1573813500 0.05","1573813800 0.05","1573814100 0.05","1573814400 0.05","1573814700 0.06","1573815000 0.06","1573815300 0.06","1573815600 0.05","1573815900 0.06","1573816200 0.06","1573816500 0.05","1573816800 0.05","1573817100 0.05","1573817400 0.06","1573817700 0.04","1573818000 0.04","1573818300 0.07","1573818600 0.07","1573818900 0.07","1573819200 0.06","1573819500 0.06","1573819800 0.06","1573820100 0.05","1573820400 0.05","1573820700 0.05","1573821000 0.07","1573821300 0.07","1573821600 0.05","1573821900 0.06","1573822200 0.06","1573822500 0.06","1573822800 0.08","1573823100 0.08","1573823400 0.06","1573823700 0.06","1573824000 0.06","1573824300 0.06","1573824600 0.06","1573824900 0.06","1573825200 0.05","1573825500 0.06","1573825800 0.06","1573826100 0.06","1573826400 0.05","1573826700 0.05","1573827000 0.06","1573827300 0.06","1573827600 0.06","1573827900 0.06","1573828200 0.05","1573828500 0.05","1573828800 0.07","1573829100 0.07","1573829400 0.04","1573829700 0.06","1573830000 0.06","1573830300 0.06","1573830600 0.06","1573830900 0.06","1573831200 0.07","1573831500 0.05","1573831800 0.05","1573832100 0.05","1573832400 0.05","1573832700 0.05","1573833000 0.1","1573833300 0.1","1573833600 0.06","1573833900 0.06","1573834200 0.1","1573834500 0.1","1573834800 0.07","1573835100 0.07","1573835400 0.07","1573835700 0.07","1573836000 0.07","1573836300 0.07","1573836600 0.09","1573836900 0.09","1573837200 0.07","1573837500 0.07","1573837800 0.08","1573838100 0.08","1573838400 0.09","1573838700 0.09","1573839000 0.09","1573839300 0.09","1573839600 0.07","1573839900 0.07","1573840200 0.06","1573840500 0.06","1573840800 0.07","1573841100 0.07","1573841400 0.08","1573841700 0.08","1573842000 0.09","1573842300 0.09","1573842600 0.07","1573842900 0.07","1573843200 0.08","1573843500 0.08","1573843800 0.07","1573844100 0.07","1573844400 0.1","1573844700 0.1","1573845000 0.05","1573845300 0.05","1573845600 0.11","1573845900 0.11","1573846200 0.05","1573846500 0.05","1573846800 0.08","1573847100 0.08","1573847400 0.05","1573847700 0.05","1573848000 0.12","1573848300 0.12","1573848600 0.06","1573848900 0.06","1573849200 0.08","1573849500 0.08","1573849800 0.06","1573850100 0.06","1573850400 0.08","1573850700 0.08","1573851000 0.08","1573851300 0.08","1573851600 0.09","1573851900 0.09","1573852200 0.08","1573852500 0.08","1573852800 0.06","1573853100 0.06","1573853400 0.06","1573853700 0.06","1573854000 0.08","1573854300 0.08","1573854600 0.09","1573854900 0.09","1573855200 0.09","1573855500 0.09","1573855800 0.08","1573856100 0.08","1573856400 0.07","1573856700 0.07","1573857000 0.07","1573857300 0.07","1573857600 0.07","1573857900 0.07","1573858200 0.1","1573858500 0.1","1573858800 0.09","1573859100 0.09","1573859400 0.08","1573859700 0.08","1573860000 0.09","1573860300 0.09","1573860600 0.06","1573860900 0.06","1573861200 0.08","1573861500 0.08","1573861800 0.06","1573862100 0.06","1573862400 0.06","1573862700 0.06","1573863000 0.08","1573863300 0.08","1573863600 0.06","1573863900 0.06","1573864200 0.1","1573864500 0.1","1573864800 0.07","1573865100 0.07","1573865400 0.06","1573865700 0.06","1573866000 0.1","1573866300 0.1","1573866600 0.07","1573866900 0.07","1573867200 0.07","1573867500 0.07","1573867800 0.08","1573868100 0.08","1573868400 0.1","1573868700 0.1","1573869000 0.12","1573869300 0.12","1573869600 0.05","1573869900 0.05","1573870200 0.11","1573870500 0.11","1573870800 0.06","1573871100 0.06","1573871400 0.08","1573871700 0.08","1573872000 0.09","1573872300 0.09","1573872600 0.08","1573872900 0.08","1573873200 0.09","1573873500 0.09","1573873800 0.09","1573874100 0.09","1573874400 0.09","1573874700 0.09","1573875000 0.09","1573875300 0.09","1573875600 0.09","1573875900 0.07","1573876200 0.09","1573876500 0.09","1573876800 0.08","1573877100 0.08","1573877400 0.08","1573877700 0.07","1573878000 0.07","1573878300 0.07","1573878600 0.11","1573878900 0.11","1573879200 0.11","1573879500 0.09","1573879800 0.07","1573880100 0.07","1573880400 0.06","1573880700 0.06","1573881000 0.06","1573881300 0.08","1573881600 0.08","1573881900 0.08","1573882200 0.07","1573882500 0.07","1573882800 0.07","1573883100 0.08","1573883400 0.08","1573883700 0.07","1573884000 0.09","1573884300 0.09","1573884600 0.08","1573884900 0.08","1573885200 0.08","1573885500 0.1","1573885800 0.08","1573886100 0.08","1573886400 0.1","1573886700 0.1","1573887000 0.1","1573887300 0.08","1573887600 0.06","1573887900 0.06","1573888200 0.08","1573888500 0.08","1573888800 0.08","1573889100 0.07","1573889400 0.07","1573890000 0.08","1573890300 0.08","1573890600 0.08","1573890900 0.08","1573891200 0.08","1573891500 0.07","1573891800 0.09","1573892100 0.09","1573892400 0.09","1573892700 0.06","1573893000 0.06","1573893300 0.1","1573893600 0.06","1573893900 0.06","1573894200 0.06","1573894500 0.09","1573894800 0.09","1573895100 0.07","1573895400 0.07","1573895700 0.09","1573896000 0.09","1573896300 0.09","1573896600 0.09","1573896900 0.08","1573897200 0.08","1573897500 0.08","1573897800 0.08","1573898100 0.07","1573898400 0.07","1573898700 0.08","1573899000 0.08","1573899300 0.07","1573899600 0.07","1573899900 0.07","1573900200 0.07","1573900500 0.08","1573900800 0.08","1573901100 0.07","1573901400 0.07","1573901700 0.08","1573902000 0.08","1573902300 0.08","1573902600 0.08","1573902900 0.08","1573903200 0.08","1573903500 0.08","1573903800 0.08","1573904100 0.07","1573904400 0.07","1573904700 0.1","1573905000 0.1","1573905300 0.11","1573905600 0.11","1573905900 0.09","1573906200 0.09","1573906500 0.08","1573906800 0.08","1573907100 0.08","1573907400 0.08","1573907700 0.08","1573908000 0.08","1573908300 0.08","1573908600 0.08","1573908900 0.07","1573909200 0.07","1573909500 0.08","1573909800 0.08","1573910100 0.07","1573910400 0.07","1573910700 0.06","1573911000 0.06","1573911300 0.08","1573911600 0.08","1573911900 0.09","1573912200 0.09","1573912500 0.07","1573912800 0.07","1573913100 0.07","1573913400 0.07","1573913700 0.09","1573914000 0.09","1573914300 0.07","1573914600 0.07","1573914900 0.12","1573915200 0.12","1573915500 0.07","1573915800 0.07","1573916100 0.09","1573916400 0.09","1573916700 0.07","1573917000 0.07","1573917300 0.11","1573917600 0.11","1573917900 0.09","1573918200 0.09","1573918500 0.09","1573918800 0.09","1573919100 0.1","1573919400 0.1","1573919700 0.1","1573920000 0.1","1573920300 0.07","1573920600 0.07","1573920900 0.06","1573921200 0.06","1573921500 0.05","1573921800 0.05","1573922100 0.06","1573922400 0.06","1573922700 0.07","1573923000 0.07","1573923300 0.05","1573923600 0.05","1573923900 0.06","1573924200 0.06","1573924500 0.06","1573924800 0.06","1573925100 0.06","1573925400 0.06","1573925700 0.05","1573926000 0.05","1573926300 0.07","1573926600 0.07","1573926900 0.04","1573927200 0.04","1573927500 0.05","1573927800 0.05","1573928100 0.07","1573928400 0.07","1573928700 0.05","1573929000 0.05","1573929300 0.06","1573929600 0.06","1573929900 0.04","1573930200 0.04","1573930500 0.07","1573930800 0.07","1573931100 0.06","1573931400 0.06","1573931700 0.06","1573932000 0.06","1573932300 0.06","1573932600 0.06","1573932900 0.05","1573933200 0.05","1573933500 0.07","1573933800 0.07","1573934100 0.07","1573934400 0.07","1573934700 0.05","1573935000 0.05","1573935300 0.07","1573935600 0.07","1573935900 0.06","1573936200 0.06","1573936500 0.06","1573936800 0.06","1573937100 0.05","1573937400 0.05","1573937700 0.07","1573938000 0.07","1573938300 0.06","1573938600 0.06","1573938900 0.05","1573939200 0.05","1573939500 0.05","1573939800 0.06","1573940100 0.05","1573940400 0.05","1573940700 0.06","1573941000 0.06","1573941300 0.06","1573941600 0.07","1573941900 0.07","1573942200 0.07","1573942500 0.04","1573942800 0.04","1573943100 0.04","1573943400 0.07","1573943700 0.06","1573944000 0.06","1573944300 0.05","1573944600 0.05","1573944900 0.05","1573945200 0.06","1573945500 0.05","1573945800 0.05","1573946100 0.05","1573946400 0.05","1573946700 0.05","1573947000 0.05","1573947300 0.05","1573947600 0.05","1573947900 0.07","1573948200 0.07","1573948500 0.05","1573948800 0.05","1573949100 0.05","1573949400 0.06","1573949700 0.05","1573950000 0.05","1573950300 0.06","1573950600 0.06","1573950900 0.06","1573951200 0.06","1573951500 0.06","1573951800 0.06","1573952100 0.05","1573952400 0.05","1573952700 0.05","1573953000 0.06","1573953300 0.06","1573953600 0.05","1573953900 0.06","1573954200 0.06","1573954500 0.06","1573954800 0.06","1573955100 0.06","1573955400 0.07","1573955700 0.04","1573956000 0.04","1573956300 0.04","1573956600 0.06","1573956900 0.06","1573957200 0.06","1573957500 0.07","1573957800 0.07","1573958100 0.07","1573958400 0.05","1573958700 0.05","1573959000 0.06","1573959300 0.05","1573959600 0.05","1573959900 0.05","1573960200 0.06","1573960500 0.06","1573960800 0.06","1573961100 0.06","1573961400 0.05","1573961700 0.05","1573962000 0.07","1573962300 0.07","1573962600 0.06","1573962900 0.06","1573963200 0.05","1573963500 0.05","1573963800 0.06","1573964100 0.06","1573964400 0.07","1573964700 0.07","1573965000 0.06","1573965300 0.05","1573965600 0.05","1573965900 0.05","1573966200 0.06","1573966500 0.06","1573966800 0.06","1573967100 0.06","1573967400 0.05","1573967700 0.05","1573968000 0.05","1573968300 0.05","1573968600 0.05","1573968900 0.05","1573969200 0.05","1573969500 0.05","1573969800 0.06","1573970100 0.06","1573970400 0.07","1573970700 0.07","1573971000 0.06","1573971300 0.06","1573971600 0.07","1573971900 0.07","1573972200 0.06","1573972500 0.06","1573972800 0.07","1573973100 0.07","1573973400 0.05","1573973700 0.05","1573974000 0.06","1573974300 0.06","1573974600 0.05","1573974900 0.05","1573975200 0.06","1573975500 0.06","1573975800 0.04","1573976400 0.05","1573976700 0.05","1573977000 0.06","1573977300 0.06","1573977600 0.07","1573977900 0.07","1573978200 0.05","1573978500 0.05","1573978800 0.04","1573979100 0.04","1573979400 0.06","1573979700 0.06","1573980000 0.06","1573980300 0.06","1573980600 0.05","1573980900 0.05","1573981200 0.05","1573981500 0.05","1573981800 0.06","1573982100 0.06","1573982400 0.07","1573982700 0.07","1573983000 0.07","1573983300 0.07","1573983600 0.06","1573983900 0.06","1573984200 0.07","1573984500 0.07","1573984800 0.05","1573985100 0.05","1573985400 0.07","1573985700 0.07","1573986000 0.06","1573986300 0.06","1573986600 0.06","1573986900 0.06","1573987200 0.05","1573987500 0.05","1573987800 0.06","1573988100 0.06","1573988400 0.05","1573988700 0.05","1573989000 0.05","1573989300 0.05","1573989600 0.07","1573989900 0.07","1573990200 0.05","1573990500 0.05","1573990800 0.07","1573991100 0.07","1573991400 0.06","1573991700 0.06","1573992000 0.05","1573992300 0.05","1573992600 0.07","1573992900 0.07","1573993200 0.06","1573993500 0.06","1573993800 0.06","1573994100 0.06","1573994400 0.06","1573994700 0.06","1573995000 0.05","1573995300 0.05","1573995600 0.07","1573995900 0.07","1573996200 0.06","1573996500 0.06","1573996800 0.05","1573997100 0.05","1573997400 0.06","1573997700 0.06","1573998000 0.07","1573998300 0.07","1573998600 0.06","1573998900 0.06","1573999200 0.06","1573999500 0.06","1573999800 0.05","1574000100 0.05","1574000400 0.06","1574000700 0.06","1574001000 0.05","1574001300 0.05","1574001600 0.05","1574001900 0.05","1574002200 0.06","1574002500 0.06","1574002800 0.05","1574003100 0.05","1574003400 0.05","1574003700 0.05","1574004000 0.06","1574004300 0.06","1574004600 0.06","1574004900 0.06","1574005200 0.06","1574005500 0.06","1574005800 0.05","1574006100 0.05","1574006400 0.06","1574006700 0.06","1574007000 0.05","1574007300 0.05","1574007600 0.07","1574007900 0.07","1574008200 0.05","1574008500 0.05","1574008800 0.05","1574009100 0.05","1574009400 0.05","1574009700 0.06","1574010000 0.05","1574010300 0.05","1574010600 0.06","1574010900 0.06","1574011200 0.06","1574011500 0.06","1574011800 0.06","1574012100 0.06","1574012400 0.05","1574012700 0.05","1574013000 0.05","1574013300 0.07","1574013600 0.06","1574013900 0.06","1574014200 0.05","1574014500 0.05","1574014800 0.05","1574015100 0.06","1574015400 0.06","1574015700 0.06","1574016000 0.06","1574016300 0.06","1574016600 0.06","1574016900 0.06","1574017200 0.06","1574017500 0.06","1574017800 0.06","1574018100 0.06","1574018400 0.06","1574018700 0.06","1574019000 0.06","1574019300 0.06","1574019600 0.05","1574019900 0.05","1574020200 0.05","1574020500 0.05","1574020800 0.05","1574021100 0.05","1574021400 0.05","1574021700 0.07","1574022000 0.06","1574022300 0.06","1574022600 0.06","1574022900 0.06","1574023200 0.06","1574023500 0.05","1574023800 0.06","1574024100 0.06","1574024400 0.06","1574024700 0.07","1574025000 0.07","1574025300 0.06","1574025600 0.05","1574025900 0.05","1574026200 0.05","1574026500 0.06","1574026800 0.06","1574027100 0.07","1574027400 0.07","1574027700 0.04","1574028000 0.04","1574028300 0.06","1574028600 0.06","1574028900 0.07","1574029200 0.07","1574029500 0.05","1574029800 0.05","1574030100 0.07","1574030400 0.07","1574030700 0.06","1574031000 0.06","1574031300 0.06","1574031600 0.06","1574031900 0.06","1574032200 0.06","1574032500 0.07","1574032800 0.07","1574033100 0.05","1574033400 0.06","1574033700 0.06","1574034000 0.06","1574034300 0.07","1574034600 0.07","1574034900 0.04","1574035200 0.04","1574035500 0.06","1574035800 0.06","1574036100 0.06","1574036400 0.06","1574036700 0.06","1574037000 0.06","1574037300 0.06","1574037600 0.06","1574037900 0.05","1574038200 0.05","1574038500 0.06","1574038800 0.06","1574039100 0.06","1574039400 0.06","1574039700 0.08","1574040000 0.08","1574040300 0.04","1574040600 0.04","1574040900 0.07","1574041200 0.07","1574041500 0.07","1574041800 0.07","1574042100 0.05","1574042400 0.05","1574042700 0.05","1574043000 0.05","1574043300 0.08","1574043600 0.08","1574043900 0.06","1574044200 0.06","1574044500 0.05","1574044800 0.05","1574045100 0.05","1574045400 0.05","1574045700 0.06","1574046000 0.06","1574046300 0.06","1574046600 0.06","1574046900 0.06","1574047200 0.06","1574047500 0.05","1574047800 0.05","1574048100 0.05","1574048400 0.05","1574048700 0.06","1574049000 0.06","1574049300 0.06","1574049600 0.06","1574049900 0.06","1574050200 0.06","1574050500 0.05","1574050800 0.05","1574051100 0.08","1574051400 0.08","1574051700 0.06","1574052000 0.06","1574052300 0.05","1574052600 0.05","1574052900 0.06","1574053200 0.06","1574053500 0.05","1574053800 0.05","1574054100 0.05","1574054400 0.05","1574054700 0.07","1574055000 0.07","1574055300 0.06","1574055600 0.06","1574055900 0.05","1574056200 0.05","1574056500 0.07","1574056800 0.07","1574057100 0.06","1574057400 0.06","1574057700 0.06","1574058000 0.06","1574058300 0.06","1574058600 0.06","1574058900 0.05","1574059200 0.05","1574059500 0.05","1574059800 0.05","1574060100 0.06","1574060400 0.06","1574060700 0.06","1574061000 0.06","1574061300 0.05","1574061600 0.05","1574061900 0.05","1574062200 0.05","1574062800 0.06","1574063100 0.06","1574063400 0.06","1574063700 0.05","1574064000 0.05","1574064300 0.06","1574064600 0.06","1574064900 0.05","1574065200 0.05","1574065500 0.05","1574065800 0.05","1574066100 0.06","1574066400 0.06","1574066700 0.07","1574067000 0.07","1574067300 0.07","1574067600 0.07","1574067900 0.07","1574068200 0.06","1574068500 0.06","1574068800 0.06","1574069100 0.06","1574069400 0.06","1574069700 0.06","1574070000 0.06","1574070300 0.05","1574070600 0.05","1574070900 0.06","1574071200 0.06","1574071500 0.06","1574071800 0.06","1574072100 0.07","1574072400 0.07","1574072700 0.06","1574073000 0.06","1574073300 0.08","1574073600 0.08","1574073900 0.08","1574074200 0.08","1574074500 0.06","1574074800 0.06","1574075100 0.07","1574075400 0.07","1574075700 0.07","1574076000 0.07","1574076300 0.08","1574076600 0.08","1574076900 0.05","1574077200 0.05","1574077500 0.05","1574077800 0.09","1574078100 0.06","1574078400 0.06","1574078700 0.08","1574079000 0.08","1574079300 0.08","1574079600 0.06","1574079900 0.07","1574080200 0.07","1574080500 0.1","1574080800 0.1","1574081100 0.1","1574081400 0.06","1574081700 0.06","1574082000 0.08","1574082300 0.08","1574082600 0.08","1574082900 0.08","1574083200 0.1","1574083500 0.1","1574083800 0.06","1574084100 0.08","1574084400 0.08","1574084700 0.07","1574085000 0.07","1574085300 0.07","1574085600 0.08","1574085900 0.06","1574086200 0.06","1574086500 0.08","1574086800 0.08","1574087100 0.08","1574087400 0.07","1574087700 0.07","1574088000 0.07","1574088300 0.08","1574088600 0.08","1574088900 0.08","1574089200 0.09","1574089500 0.09","1574089800 0.07","1574090100 0.08","1574090400 0.08","1574090700 0.08","1574091000 0.1","1574091300 0.1","1574091600 0.1","1574091900 0.08","1574092200 0.08","1574092500 0.08","1574092800 0.08","1574093100 0.08","1574093400 0.08","1574093700 0.09","1574094000 0.09","1574094300 0.09","1574094600 0.09","1574094900 0.09","1574095200 0.08","1574095500 0.08","1574095800 0.07","1574096100 0.09","1574096400 0.09","1574096700 0.09","1574097000 0.09","1574097300 0.09","1574097600 0.09","1574097900 0.06","1574098200 0.06","1574098500 0.06","1574098800 0.09","1574099100 0.09","1574099400 0.07","1574099700 0.09","1574100000 0.09","1574100300 0.09","1574100600 0.08","1574100900 0.08","1574101200 0.06","1574101500 0.06","1574101800 0.06","1574102100 0.06","1574102400 0.09","1574102700 0.09","1574103000 0.07","1574103300 0.07","1574103600 0.09","1574103900 0.09","1574104200 0.08","1574104500 0.08","1574104800 0.07","1574105100 0.07","1574105400 0.07","1574105700 0.07","1574106000 0.1","1574106300 0.1","1574106600 0.1","1574106900 0.1","1574107200 0.07","1574107500 0.07","1574107800 0.07","1574108100 0.07","1574108400 0.07","1574108700 0.07","1574109000 0.06","1574109300 0.06","1574109600 0.09","1574109900 0.09","1574110200 0.07","1574110500 0.07","1574110800 0.07","1574111100 0.07","1574111400 0.08","1574111700 0.08","1574112000 0.09","1574112300 0.09","1574112600 0.07","1574112900 0.07","1574113200 0.09","1574113500 0.09","1574113800 0.08","1574114100 0.08","1574114400 0.08","1574114700 0.08","1574115000 0.09","1574115300 0.09","1574115600 0.09","1574115900 0.09","1574116200 0.08","1574116500 0.08","1574116800 0.08","1574117100 0.08","1574117400 0.1","1574117700 0.1","1574118000 0.09","1574118300 0.09","1574118600 0.06","1574118900 0.06","1574119200 0.08","1574119500 0.08","1574119800 0.1","1574120100 0.1","1574120400 0.07","1574120700 0.07","1574121000 0.11","1574121300 0.11","1574121600 0.07","1574121900 0.07","1574122200 0.07","1574122500 0.07","1574122800 0.08","1574123100 0.08","1574123400 0.09","1574123700 0.09","1574124000 0.08","1574124300 0.08","1574124600 0.07","1574124900 0.07","1574125200 0.09","1574125500 0.09","1574125800 0.08","1574126100 0.08","1574126400 0.07","1574126700 0.07","1574127000 0.08","1574127300 0.08","1574127600 0.09","1574127900 0.09","1574128200 0.05","1574128500 0.05","1574128800 0.07","1574129100 0.07","1574129400 0.09","1574129700 0.09","1574130000 0.06","1574130300 0.06","1574130600 0.09","1574130900 0.09","1574131200 0.09","1574131500 0.09","1574131800 0.07","1574132100 0.07","1574132400 0.08","1574132700 0.08","1574133000 0.1","1574133300 0.1","1574133600 0.05","1574133900 0.05","1574134200 0.08","1574134500 0.08","1574134800 0.09","1574135100 0.09","1574135400 0.09","1574135700 0.09","1574136000 0.09","1574136300 0.09","1574136600 0.07","1574136900 0.07","1574137200 0.07","1574137500 0.07","1574137800 0.07","1574138100 0.08","1574138400 0.1","1574138700 0.1","1574139000 0.06","1574139300 0.06","1574139600 0.06","1574139900 0.1","1574140200 0.09","1574140500 0.09","1574140800 0.1","1574141100 0.1","1574141400 0.07","1574141700 0.07","1574142000 0.08","1574142300 0.08","1574142600 0.09","1574142900 0.09","1574143200 0.06","1574143500 0.06","1574143800 0.06","1574144100 0.08","1574144400 0.07","1574144700 0.07","1574145000 0.08","1574145300 0.08","1574145600 0.08","1574145900 0.08","1574146200 0.1","1574146500 0.1","1574146800 0.06","1574147100 0.06","1574147400 0.06","1574147700 0.09","1574148000 0.07","1574148300 0.07","1574148600 0.07","1574149200 0.07","1574149500 0.1","1574149800 0.1","1574150100 0.08","1574150400 0.1","1574150700 0.1","1574151000 0.1","1574151300 0.06","1574151600 0.06","1574151900 0.09","1574152200 0.07","1574152500 0.07","1574152800 0.07","1574153100 0.07","1574153400 0.07","1574153700 0.08","1574154000 0.09","1574154300 0.09","1574154600 0.05","1574154900 0.05","1574155200 0.05","1574155500 0.08","1574155800 0.08","1574156100 0.07","1574156400 0.07","1574156700 0.07","1574157000 0.07","1574157300 0.08","1574157600 0.08","1574157900 0.07","1574158200 0.05","1574158500 0.05","1574158800 0.05","1574159100 0.09","1574159400 0.09","1574159700 0.07","1574160000 0.08","1574160300 0.08","1574160600 0.08","1574160900 0.08","1574161200 0.08","1574161500 0.05","1574161800 0.1","1574162100 0.1","1574162400 0.1","1574162700 0.06","1574163000 0.06","1574163300 0.09","1574163600 0.09","1574163900 0.07","1574164200 0.1","1574164500 0.1","1574164800 0.1","1574165100 0.07","1574165400 0.07","1574165700 0.08","1574166000 0.06","1574166300 0.06","1574166600 0.06","1574166900 0.09","1574167200 0.09","1574167500 0.08","1574167800 0.05","1574168100 0.05","1574168400 0.05","1574168700 0.07","1574169000 0.07","1574169300 0.05","1574169600 0.06","1574169900 0.06","1574170200 0.06","1574170500 0.07","1574170800 0.07","1574171100 0.06","1574171400 0.06","1574171700 0.07","1574172000 0.07","1574172300 0.06","1574172600 0.06","1574172900 0.06","1574173200 0.06","1574173500 0.06","1574173800 0.06","1574174100 0.06","1574174400 0.06","1574174700 0.05","1574175000 0.05","1574175300 0.06","1574175600 0.06","1574175900 0.06","1574176200 0.06","1574176500 0.06","1574176800 0.06","1574177100 0.06","1574177400 0.06","1574177700 0.05","1574178000 0.05","1574178300 0.06","1574178600 0.06","1574178900 0.06","1574179200 0.06","1574179500 0.05","1574179800 0.05","1574180100 0.06","1574180400 0.06","1574180700 0.06","1574181000 0.06","1574181300 0.05","1574181600 0.05","1574181900 0.07","1574182200 0.07","1574182500 0.04","1574182800 0.04","1574183100 0.06","1574183400 0.06","1574183700 0.06","1574184000 0.06","1574184300 0.06","1574184600 0.06","1574184900 0.05","1574185200 0.05","1574185500 0.07","1574185800 0.07","1574186100 0.07","1574186400 0.07","1574186700 0.06","1574187000 0.06","1574187300 0.06","1574187600 0.06","1574187900 0.04","1574188200 0.04","1574188500 0.06","1574188800 0.06","1574189100 0.06","1574189400 0.06","1574189700 0.06","1574190000 0.06","1574190300 0.06","1574190600 0.06","1574190900 0.06","1574191200 0.06","1574191500 0.05","1574191800 0.05","1574192100 0.06","1574192400 0.06","1574192700 0.07","1574193000 0.07","1574193300 0.06","1574193600 0.06","1574193900 0.05","1574194200 0.05","1574194500 0.05","1574194800 0.05","1574195100 0.06","1574195400 0.06","1574195700 0.05","1574196000 0.05","1574196300 0.05","1574196600 0.05","1574196900 0.07","1574197200 0.07","1574197500 0.05","1574197800 0.05","1574198100 0.06","1574198400 0.06","1574198700 0.06","1574199000 0.06","1574199300 0.06","1574199600 0.06","1574199900 0.06","1574200200 0.06","1574200500 0.06","1574200800 0.06","1574201100 0.06","1574201400 0.06","1574201700 0.05","1574202000 0.05","1574202300 0.06","1574202600 0.06","1574202900 0.06","1574203200 0.06","1574203500 0.07","1574203800 0.07","1574204100 0.05","1574204400 0.05","1574204700 0.05","1574205000 0.05","1574205300 0.07","1574205600 0.07","1574205900 0.07","1574206200 0.06","1574206500 0.07","1574206800 0.07","1574207100 0.13","1574207400 0.13","1574207700 0.06","1574208000 0.06","1574208300 0.06","1574208600 0.06","1574208900 0.05","1574209200 0.05","1574209500 0.07","1574209800 0.07","1574210100 0.09","1574210400 0.09","1574210700 0.07","1574211000 0.07","1574211300 0.06","1574211600 0.06","1574211900 0.08","1574212200 0.08","1574212500 0.11","1574212800 0.11","1574213100 0.07","1574213400 0.07","1574213700 0.07","1574214000 0.09","1574214300 0.07","1574214600 0.07","1574214900 0.09","1574215200 0.09","1574215500 0.09","1574215800 0.09","1574216100 0.07","1574216400 0.07","1574216700 0.08","1574217000 0.08","1574217300 0.08","1574217600 0.08","1574217900 0.08","1574218200 0.08","1574218500 0.09","1574218800 0.09","1574219100 0.09","1574219400 0.07","1574219700 0.09","1574220000 0.09","1574220300 0.06","1574220600 0.06","1574220900 0.06","1574221200 0.1","1574221500 0.1","1574221800 0.09","1574222100 0.08","1574222400 0.08","1574222700 0.08","1574223000 0.06","1574223300 0.06","1574223600 0.08","1574223900 0.08","1574224200 0.08","1574224500 0.08","1574224800 0.08","1574225100 0.08","1574225400 0.07","1574225700 0.07","1574226000 0.07","1574226300 0.06","1574226600 0.06","1574226900 0.06","1574227200 0.1","1574227500 0.1","1574227800 0.07","1574228100 0.08","1574228400 0.08","1574228700 0.08","1574229000 0.07","1574229300 0.07","1574229600 0.08","1574229900 0.07","1574230200 0.07","1574230500 0.07","1574230800 0.08","1574231100 0.08","1574231400 0.08","1574231700 0.07","1574232000 0.07","1574232300 0.07","1574232600 0.08","1574232900 0.08","1574233200 0.08","1574233500 0.09","1574233800 0.09","1574234100 0.09","1574234400 0.09","1574234700 0.09","1574235000 0.06","1574235600 0.1","1574235900 0.1","1574236200 0.08","1574236500 0.08","1574236800 0.06","1574237100 0.06","1574237400 0.08","1574237700 0.08","1574238000 0.07","1574238300 0.07","1574238600 0.08","1574238900 0.08","1574239200 0.09","1574239500 0.09","1574239800 0.08","1574240100 0.08","1574240400 0.09","1574240700 0.09","1574241000 0.06","1574241300 0.06","1574241600 0.08","1574241900 0.08","1574242200 0.1","1574242500 0.1","1574242800 0.09","1574243100 0.09","1574243400 0.07","1574243700 0.07","1574244000 0.08","1574244300 0.08","1574244600 0.05","1574244900 0.05","1574245200 0.05","1574245500 0.05","1574245800 0.06","1574246100 0.06","1574246400 0.06","1574246700 0.06","1574247000 0.05","1574247300 0.05","1574247600 0.05","1574247900 0.05","1574248200 0.07","1574248500 0.07","1574248800 0.06","1574249100 0.06","1574249400 0.06","1574249700 0.06","1574250000 0.07","1574250300 0.07","1574250600 0.07","1574250900 0.07","1574251200 0.06","1574251500 0.06","1574251800 0.06","1574252100 0.06","1574252400 0.06","1574252700 0.06","1574253000 0.07","1574253300 0.07","1574253600 0.06","1574253900 0.06","1574254200 0.06","1574254500 0.06","1574254800 0.05","1574255100 0.05","1574255400 0.07","1574255700 0.07","1574256000 0.06","1574256300 0.06","1574256600 0.07","1574256900 0.07","1574257200 0.04","1574257500 0.04","1574257800 0.06","1574258100 0.06","1574258400 0.07","1574258700 0.07","1574259000 0.05","1574259300 0.05","1574259600 0.06","1574259900 0.06","1574260200 0.06","1574260500 0.06","1574260800 0.07","1574261100 0.07","1574261400 0.04","1574261700 0.04","1574262000 0.06","1574262300 0.06","1574262600 0.08","1574262900 0.08","1574263200 0.07","1574263500 0.07","1574263800 0.05","1574264100 0.05","1574264400 0.06","1574264700 0.06","1574265000 0.06","1574265300 0.06","1574265600 0.06","1574265900 0.06","1574266200 0.08","1574266500 0.08","1574266800 0.05","1574267100 0.05","1574267400 0.05","1574267700 0.05","1574268000 0.07","1574268300 0.07","1574268600 0.06","1574268900 0.06","1574269200 0.07","1574269500 0.07","1574269800 0.08","1574270100 0.08","1574270400 0.07","1574270700 0.07","1574271000 0.06","1574271300 0.06","1574271600 0.04","1574271900 0.04","1574272200 0.08","1574272500 0.08","1574272800 0.06","1574273100 0.06","1574273400 0.07","1574273700 0.07","1574274000 0.06","1574274300 0.06","1574274600 0.06","1574274900 0.06","1574275200 0.06","1574275500 0.06","1574275800 0.07","1574276100 0.07","1574276400 0.05","1574276700 0.05","1574277000 0.05","1574277300 0.05","1574277600 0.07","1574277900 0.07","1574278200 0.06","1574278500 0.06","1574278800 0.06","1574279100 0.06","1574279400 0.06","1574279700 0.06","1574280000 0.05","1574280300 0.05","1574280600 0.06","1574280900 0.06","1574281200 0.06","1574281500 0.06","1574281800 0.05","1574282100 0.05","1574282400 0.04","1574282700 0.04","1574283000 0.04","1574283300 0.06","1574283600 0.07","1574283900 0.07","1574284200 0.06","1574284500 0.06","1574284800 0.05","1574285100 0.05","1574285400 0.05","1574285700 0.07","1574286000 0.04","1574286300 0.04","1574286600 0.05","1574286900 0.05","1574287200 0.05","1574287500 0.07","1574287800 0.06","1574288100 0.06","1574288400 0.06","1574288700 0.06","1574289000 0.06","1574289300 0.05","1574289600 0.06","1574289900 0.06","1574290200 0.06","1574290500 0.06","1574290800 0.06","1574291100 0.13","1574291400 0.06","1574291700 0.06","1574292000 0.09","1574292300 0.09","1574292600 0.09","1574292900 0.07","1574293200 0.07","1574293500 1.14","1574293800 1.14","1574294100 0.05","1574294400 0.04","1574294700 0.04","1574295000 0.04","1574295300 0.04","1574295600 0.04","1574295900 0.04","1574296200 0.04","1574296500 0.03","1574296800 0.03","1574297100 0.03","1574297400 0.03","1574297700 0.04","1574298000 0.04","1574298300 0.05","1574298600 0.05","1574298900 0.05","1574299200 0.05","1574299500 0.05","1574299800 0.05","1574300100 0.04","1574300400 0.04","1574300700 0.04","1574301000 0.04","1574301300 0.04","1574301600 0.04","1574301900 0.04","1574302200 0.03","1574302500 0.03","1574302800 0.03","1574303100 0.04","1574303400 0.04","1574303700 0.04","1574304000 0.04","1574304300 0.04","1574304600 0.04","1574304900 0.06","1574305200 0.06","1574305500 0.04","1574305800 0.04","1574306100 0.04","1574306400 0.04","1574306700 0.05","1574307000 0.05","1574307300 0.04","1574307600 0.04","1574307900 0.05","1574308200 0.05","1574308500 0.05","1574308800 0.05","1574309100 0.04","1574309400 0.04","1574309700 0.04","1574310000 0.04","1574310300 0.04","1574310600 0.04","1574310900 0.04","1574311200 0.04","1574311500 0.05","1574311800 0.05","1574312100 0.04","1574312400 0.04","1574312700 0.05","1574313000 0.05","1574313300 0.04","1574313600 0.04","1574313900 0.04","1574314200 0.04","1574314500 0.04","1574314800 0.04","1574315100 0.04","1574315400 0.04","1574315700 0.04","1574316000 0.04","1574316300 0.05","1574316600 0.05","1574316900 0.04","1574317200 0.04","1574317500 0.03","1574317800 0.03","1574318100 0.04","1574318400 0.04","1574318700 0.04","1574319000 0.04","1574319300 0.03","1574319600 0.03","1574319900 0.04","1574320200 0.04","1574320500 0.04","1574320800 0.04","1574321100 0.04","1574321400 0.04","1574322000 0.05","1574322300 0.05","1574322600 0.05","1574322900 0.05","1574323200 0.05","1574323500 0.04","1574323800 0.04","1574324100 0.04","1574324400 0.04","1574324700 0.03","1574325000 0.03","1574325300 0.05","1574325600 0.05","1574325900 0.04","1574326200 0.04","1574326500 0.04","1574326800 0.04","1574327100 0.04","1574327400 0.04","1574327700 0.04","1574328000 0.04","1574328300 0.04","1574328600 0.04","1574328900 0.04","1574329200 0.04","1574329500 0.04","1574329800 0.04","1574330100 0.04","1574330400 0.04","1574330700 0.03","1574331000 0.03","1574331300 0.05","1574331600 0.05","1574331900 0.03","1574332200 0.03","1574332500 0.04","1574332800 0.04","1574333100 0.04","1574333400 0.04","1574333700 0.04","1574334000 0.04","1574334300 0.03","1574334600 0.03","1574334900 0.04","1574335200 0.04","1574335500 0.05","1574335800 0.05","1574336100 0.03","1574336400 0.03","1574336700 0.05","1574337000 0.05","1574337300 0.03","1574337600 0.03","1574337900 0.03","1574338200 0.03","1574338500 0.04","1574338800 0.04","1574339100 0.04","1574339400 0.04","1574339700 0.03","1574340000 0.03","1574340300 0.03","1574340600 0.04","1574340900 0.03","1574341200 0.03","1574341500 0.04","1574341800 0.04","1574342100 0.04","1574342400 0.04","1574342700 0.04","1574343000 0.04","1574343300 0.04","1574343600 0.04","1574343900 0.04","1574344200 0.04","1574344500 0.05","1574344800 0.05","1574345100 0.03","1574345400 0.03","1574345700 0.03","1574346000 0.03","1574346300 0.04","1574346600 0.04","1574346900 0.04","1574347200 0.04","1574347500 0.03","1574347800 0.03","1574348100 0.03","1574348400 0.04","1574348700 0.03","1574349000 0.03","1574349300 0.05","1574349600 0.05","1574349900 0.05","1574350200 0.04","1574350500 0.05","1574350800 0.05","1574351100 0.04","1574351400 0.04","1574351700 0.04","1574352000 0.06","1574352300 0.03","1574352600 0.03","1574352900 0.03","1574353200 0.03","1574353500 0.03","1574353800 0.04","1574354100 0.04","1574354400 0.04","1574354700 0.03","1574355000 0.03","1574355300 0.03","1574355600 0.04","1574355900 0.04","1574356200 0.03","1574356500 0.03","1574356800 0.03","1574357100 0.03","1574357400 0.05","1574357700 0.05","1574358000 0.05","1574358300 0.05","1574358600 0.05","1574358900 0.05","1574359200 0.04","1574359500 0.04","1574359800 0.05","1574360100 0.05","1574360400 0.05","1574360700 0.04","1574361000 0.04","1574361300 0.04","1574361600 0.05","1574361900 0.05","1574362200 0.05","1574362500 0.05","1574362800 0.05","1574363100 0.05","1574363400 0.09","1574363700 0.09","1574364000 0.06","1574364300 0.03","1574364600 0.03","1574364900 0.03","1574365200 0.04","1574365500 0.04","1574365800 0.05","1574366100 0.04","1574366400 0.04","1574366700 0.04","1574367000 0.06","1574367300 0.06","1574367600 0.03","1574367900 0.04","1574368200 0.04","1574368500 0.04","1574368800 0.04","1574369100 0.04","1574369400 0.05","1574369700 0.05","1574370000 0.06","1574370300 0.06","1574370600 0.04","1574370900 0.04","1574371200 0.04","1574371500 0.04","1574371800 0.04","1574372100 0.04","1574372400 0.05","1574372700 0.05","1574373000 0.04","1574373300 0.04","1574373600 0.05","1574373900 0.04","1574374200 0.04","1574374500 0.04","1574374800 0.04","1574375100 0.04","1574375400 0.03","1574375700 0.04","1574376000 0.04","1574376300 0.04","1574376600 0.04","1574376900 0.04","1574377200 0.04","1574377500 0.04","1574377800 0.03","1574378100 0.03","1574378400 0.08","1574378700 0.08","1574379000 0.06","1574379300 0.06","1574379600 0.04","1574379900 0.04","1574380200 0.04","1574380500 0.04","1574380800 0.04","1574381100 0.04","1574381400 0.04","1574381700 0.04","1574382000 0.04","1574382300 0.04","1574382600 0.05","1574382900 0.05","1574383200 0.06","1574383500 0.06","1574383800 0.05","1574384100 0.05","1574384400 0.04","1574384700 0.04","1574385000 0.04","1574385300 0.04","1574385600 0.05","1574385900 0.05","1574386200 0.04","1574386500 0.04","1574386800 0.04","1574387100 0.04","1574387400 0.03","1574387700 0.03","1574388000 0.04","1574388300 0.04","1574388600 0.04","1574388900 0.04","1574389200 0.04","1574389500 0.04","1574389800 0.04","1574390100 0.04","1574390400 0.03","1574390700 0.03","1574391000 0.04","1574391300 0.04","1574391600 0.05","1574391900 0.05","1574392200 0.04","1574392500 0.04","1574392800 0.03","1574393100 0.03","1574393400 0.04","1574393700 0.04","1574394000 0.05","1574394300 0.05","1574394600 0.05","1574394900 0.05","1574395200 0.05","1574395500 0.05","1574395800 0.04","1574396100 0.04","1574396400 0.04","1574396700 0.04","1574397000 0.04","1574397300 0.04","1574397600 0.03","1574397900 0.03","1574398200 0.04","1574398500 0.04","1574398800 0.04","1574399100 0.04","1574399400 0.05","1574399700 0.05","1574400000 0.04","1574400300 0.04","1574400600 0.04","1574400900 0.04","1574401200 0.04","1574401500 0.04","1574401800 0.04","1574402100 0.04","1574402400 0.03","1574402700 0.03","1574403000 0.04","1574403300 0.04","1574403600 0.04","1574403900 0.04","1574404200 0.04","1574404500 0.04","1574404800 0.04","1574405100 0.04","1574405400 0.06","1574405700 0.06","1574406000 0.04","1574406300 0.04","1574406600 0.05","1574406900 0.05","1574407200 0.04","1574407500 0.04","1574407800 0.04","1574408400 0.04","1574408700 0.04","1574409000 0.05","1574409300 0.05","1574409600 0.04","1574409900 0.04","1574410200 0.05","1574410500 0.05","1574410800 0.05","1574411100 0.05","1574411400 0.04","1574411700 0.04","1574412000 0.04","1574412300 0.05","1574412600 0.04","1574412900 0.04","1574413200 0.04","1574413500 0.04","1574413800 0.04","1574414100 0.06","1574414400 0.04","1574414700 0.04","1574415000 0.04","1574415300 0.04","1574415600 0.05","1574415900 0.05","1574416200 0.06","1574416500 0.06","1574416800 0.06","1574417100 0.06","1574417400 0.03","1574417700 0.03","1574418000 0.04","1574418300 0.04","1574418600 0.04","1574418900 0.04","1574419200 0.05","1574419500 0.05","1574419800 0.05","1574420100 0.05","1574420400 0.05","1574420700 0.05","1574421000 0.04","1574421300 0.04","1574421600 0.04","1574421900 0.04","1574422200 0.05","1574422500 0.05","1574422800 0.04","1574423100 0.04","1574423400 0.04","1574423700 0.04","1574424000 0.04","1574424300 0.04","1574424600 0.04","1574424900 0.04","1574425200 0.04","1574425500 0.04","1574425800 0.04","1574426100 0.03","1574426400 0.04","1574426700 0.04","1574427000 0.04","1574427300 0.04","1574427600 0.04","1574427900 0.04","1574428200 0.03","1574428500 0.03","1574428800 0.03","1574429100 0.04","1574429400 0.04","1574429700 0.03","1574430000 0.04","1574430300 0.04","1574430600 0.04","1574430900 0.04","1574431200 0.04","1574431500 0.04","1574431800 0.05","1574432100 0.05","1574432400 0.05","1574432700 0.04","1574433000 0.04","1574433300 0.04","1574433600 0.04","1574433900 0.04","1574434200 0.03","1574434500 0.03","1574434800 0.03","1574435100 0.04","1574435400 0.04","1574435700 0.03","1574436000 0.04","1574436300 0.04","1574436600 0.04","1574436900 0.05","1574437200 0.05","1574437500 0.05","1574437800 0.04","1574438100 0.04","1574438400 0.04","1574438700 0.04","1574439000 0.04","1574439300 0.03","1574439600 0.04","1574439900 0.04","1574440200 0.04","1574440500 0.04","1574440800 0.04","1574441100 0.04","1574441400 0.04","1574441700 0.04","1574442000 0.04","1574442300 0.05","1574442600 0.05","1574442900 0.05","1574443200 0.05","1574443500 0.03","1574443800 0.03","1574444100 0.04","1574444400 0.04","1574444700 0.03","1574445000 0.03","1574445300 0.04","1574445600 0.04","1574445900 0.04","1574446200 0.04","1574446500 0.04","1574446800 0.04","1574447100 0.04","1574447400 0.04","1574447700 0.04","1574448000 0.04","1574448300 0.04","1574448600 0.04","1574448900 0.04","1574449200 0.04","1574449500 0.04","1574449800 0.04","1574450100 0.04","1574450400 0.04","1574450700 0.03","1574451000 0.03","1574451300 0.04","1574451600 0.04","1574451900 0.03","1574452200 0.03","1574452500 0.05","1574452800 0.05","1574453100 0.04","1574453400 0.04","1574453700 0.04","1574454000 0.04"]}