{"rx_kbps":["1594684800 1.33","1594685100 1.33","1594685400 1.34","1594685700 1.34","1594686000 0.93","1594686300 0.93","1594686600 0.92","1594686900 0.92","1594687200 0.92","1594687500 0.92","1594687800 0.92","1594688100 0.92","1594688400 0.94","1594688700 0.94","1594689000 0.94","1594689300 0.94","1594689600 0.97","1594689900 0.97","1594690200 0.97","1594690500 0.97","1594690800 0.97","1594691100 0.97","1594691400 0.97","1594691700 0.97","1594692000 0.97","1594692300 0.97","1594692600 0.93","1594692900 0.93","1594693200 0.93","1594693500 0.93","1594693800 0.91","1594694100 0.91","1594694400 0.92","1594694700 0.92","1594695000 0.9","1594695300 0.9","1594695600 0.9","1594695900 0.9","1594696200 0.9","1594696500 0.9","1594696800 0.88","1594697100 0.88","1594697400 0.88","1594697700 0.88","1594698000 0.9","1594698300 0.9","1594698600 0.9","1594698900 0.9","1594699200 0.91","1594699500 0.91","1594699800 0.93","1594700100 0.93","1594700400 0.92","1594700700 0.92","1594701000 0.92","1594701300 0.92","1594701600 0.92","1594701900 0.92","1594702200 0.91","1594702500 0.91","1594702800 0.93","1594703100 0.93","1594703400 0.9","1594703700 0.9","1594704000 0.91","1594704300 0.91","1594704600 0.92","1594704900 0.92","1594705200 0.94","1594705500 0.94","1594705800 0.92","1594706100 0.92","1594706400 0.92","1594706700 0.92","1594707000 0.92","1594707300 0.94","1594707600 0.88","1594707900 0.88","1594708200 0.9","1594708500 0.9","1594708800 0.9","1594709100 0.95","1594709400 1.34","1594709700 1.34","1594710000 0.93","1594710300 0.93","1594710600 0.93","1594710900 0.93","1594711200 0.93","1594711500 0.93","1594711800 1.75","1594712100 1.75","1594712400 1.75","1594712700 2.53","1594713000 3.74","1594713300 3.74","1594713600 3.7","1594713900 3.7","1594714200 3.7","1594714500 2.13","1594714800 3.34","1594715100 3.34","1594715400 4.1","1594715700 4.1","1594716000 4.1","1594716300 3.28","1594716600 3.31","1594716900 3.31","1594717200 2.93","1594717500 2.93","1594717800 2.93","1594718100 3.73","1594718400 4.87","1594718700 4.87","1594719000 1.7","1594719300 1.7","1594719600 1.7","1594719900 2.54","1594720200 2.13","1594720500 2.13","1594720800 1.74","1594721100 1.74","1594721400 1.74","1594721700 3.32","1594722000 3.32","1594722300 1.31","1594722600 2.52","1594722900 2.52","1594723200 2.52","1594723500 1.73","1594723800 1.73","1594724100 2.94","1594724400 2.15","1594724700 2.15","1594725000 2.15","1594725300 1.72","1594725600 1.72","1594725900 1.7","1594726200 1.71","1594726500 1.71","1594726800 1.71","1594727100 0.92","1594727400 0.92","1594727700 2.14","1594728000 0.93","1594728300 0.93","1594728600 0.93","1594728900 0.93","1594729200 0.93","1594729500 2.13","1594729800 0.93","1594730100 0.93","1594730400 0.93","1594730700 1.73","1594731000 1.73","1594731300 1.34","1594731600 0.93","1594731900 0.93","1594732200 0.93","1594732500 0.94","1594732800 0.94","1594733100 1.35","1594733400 1.34","1594733700 1.34","1594734000 1.34","1594734300 0.93","1594734600 0.93","1594734900 0.92","1594735200 0.93","1594735500 0.93","1594735800 0.93","1594736100 0.93","1594736400 0.93","1594736700 0.92","1594737000 0.92","1594737300 0.92","1594737600 0.92","1594737900 0.93","1594738200 0.93","1594738500 0.93","1594738800 0.93","1594739100 0.94","1594739400 0.94","1594739700 0.89","1594740000 0.89","1594740300 0.92","1594740600 0.92","1594740900 0.93","1594741200 0.93","1594741500 0.91","1594741800 0.91","1594742100 0.91","1594742400 0.91","1594742700 0.91","1594743000 0.91","1594743300 0.9","1594743600 0.9","1594743900 0.91","1594744200 0.91","1594744500 0.92","1594744800 0.92","1594745100 0.91","1594745400 0.91","1594745700 0.91","1594746000 0.91","1594746300 0.92","1594746600 0.92","1594746900 0.92","1594747200 0.92","1594747500 0.92","1594747800 0.92","1594748100 0.92","1594748400 0.92","1594748700 0.93","1594749000 0.93","1594749300 0.93","1594749600 0.93","1594749900 0.94","1594750200 0.94","1594750500 0.94","1594750800 0.94","1594751100 0.91","1594751400 0.91","1594751700 0.94","1594752000 0.94","1594752300 0.92","1594752600 0.92","1594752900 0.92","1594753200 0.92","1594753500 0.94","1594753800 0.94","1594754100 0.91","1594754400 0.91","1594754700 0.93","1594755000 0.93","1594755300 0.91","1594755600 0.91","1594755900 0.94","1594756200 0.94","1594756500 0.94","1594756800 0.94","1594757100 0.92","1594757400 0.92","1594757700 1.33","1594758000 1.33","1594758300 0.9","1594758600 0.9","1594758900 0.92","1594759200 0.92","1594759500 0.92","1594759800 0.92","1594760100 1.73","1594760400 1.73","1594760700 2.96","1594761000 2.96","1594761300 2.95","1594761600 2.95","1594761900 4.56","1594762200 4.56","1594762500 4.95","1594762800 4.95","1594763100 4.93","1594763400 4.93","1594763700 3.74","1594764000 3.74","1594764300 5","1594764600 5","1594764900 4.12","1594765200 4.12","1594765500 2.95","1594765800 2.95","1594766100 4.97","1594766400 4.97","1594766700 1.32","1594767000 1.32","1594767300 2.51","1594767600 2.51","1594767900 2.22","1594768200 2.22","1594768500 4.17","1594768800 4.17","1594769100 2.63","1594769400 2.63","1594769700 1.4","1594770000 1.4","1594770300 1.79","1594770600 1.79","1594770900 1.41","1594771200 1.41","1594771500 3.04","1594771800 3.04","1594772100 1.82","1594772400 1.82","1594772700 1.82","1594773000 3.06","1594773300 0.98","1594773600 0.98","1594773900 2.15","1594774200 2.15","1594774500 2.15","1594774800 0.93","1594775100 1.36","1594775400 1.36","1594775700 0.89","1594776000 0.89","1594776300 0.89","1594776600 1.67","1594776900 1.66","1594777200 1.66","1594777500 2.49","1594777800 2.49","1594778100 2.49","1594778400 0.85","1594778700 0.89","1594779000 0.89","1594779300 0.9","1594779600 0.9","1594779900 0.9","1594780200 0.9","1594780500 0.9","1594780800 1.3","1594781100 0.91","1594781400 0.91","1594781700 0.91","1594782000 1.32","1594782300 1.32","1594782600 1.73","1594782900 2.52","1594783200 2.52","1594783500 2.52","1594783800 3.74","1594784100 3.74","1594784400 2.94","1594784700 3.37","1594785000 3.37","1594785300 3.37","1594785600 3.35","1594785900 3.35","1594786200 4.17","1594786500 2.95","1594786800 2.95","1594787100 2.95","1594787400 4.99","1594787700 4.99","1594788000 4.17","1594788300 3.76","1594788600 3.76","1594788900 3.76","1594789200 2.94","1594789500 2.94","1594789800 2.13","1594790100 3.39","1594790400 3.39","1594790700 3.39","1594791000 2.13","1594791300 2.13","1594791600 1.74","1594791900 2.14","1594792200 2.14","1594792500 2.14","1594792800 1.74","1594793100 1.74","1594793400 1.73","1594793700 2.15","1594794000 2.15","1594794300 2.15","1594794600 2.12","1594794900 2.12","1594795200 1.72","1594795500 1.72","1594795800 1.72","1594796100 1.72","1594796400 2.55","1594796700 2.55","1594797000 0.93","1594797300 1.34","1594797600 1.34","1594797900 1.34","1594798200 1.69","1594798500 1.69","1594798800 0.89","1594799100 1.29","1594799400 1.29","1594799700 1.29","1594800000 1.29","1594800300 1.29","1594800600 1.74","1594800900 1.74","1594801200 0.91","1594801500 0.91","1594801800 1.31","1594802100 1.31","1594802400 1.31","1594802700 1.31","1594803000 1.76","1594803300 1.76","1594803600 0.92","1594803900 0.92","1594804200 0.95","1594804500 0.95","1594804800 0.92","1594805100 0.92","1594805400 1.36","1594805700 1.36","1594806000 0.9","1594806300 0.9","1594806600 0.93","1594806900 0.93","1594807200 0.92","1594807500 0.92","1594807800 2.68","1594808100 2.68","1594808400 2.54","1594808700 2.54","1594809000 4.56","1594809300 4.56","1594809600 4.79","1594809900 4.79","1594810200 4.56","1594810500 4.56","1594810800 6.64","1594811100 6.64","1594811400 3.33","1594811700 3.33","1594812000 3.4","1594812300 3.4","1594812600 5.81","1594812900 5.81","1594813200 6.19","1594813500 6.19","1594813800 3.75","1594814100 3.75","1594814400 3.79","1594814700 3.79","1594815000 3.75","1594815300 3.75","1594815600 4.95","1594815900 4.95","1594816200 3.33","1594816500 3.33","1594816800 2.54","1594817100 2.54","1594817400 1.72","1594817700 1.72","1594818000 0.92","1594818300 0.92","1594818600 2.11","1594818900 2.11","1594819200 1.74","1594819500 1.74","1594819800 1.32","1594820100 1.32","1594820400 1.33","1594820700 1.33","1594821000 2.13","1594821300 2.13","1594821600 2.52","1594821900 2.52","1594822200 1.72","1594822500 1.72","1594822800 2.57","1594823100 2.57","1594823400 2.12","1594823700 2.12","1594824000 2.78","1594824300 2.78","1594824600 2.06","1594824900 2.06","1594825200 2.91","1594825500 2.91","1594825800 2.09","1594826100 2.09","1594826400 2.49","1594826700 2.49","1594827000 2.56","1594827300 2.56","1594827600 0","1594827900 0","1594828200 0","1594828500 0.92","1594828800 0.92","1594829100 0.9","1594829400 0.9","1594829700 0.94","1594830000 0.94","1594830300 0.94","1594830600 0.94","1594830900 1.04","1594831200 1.04","1594831500 1.04","1594831800 0.99","1594832100 1.71","1594832400 1.71","1594832700 1.7","1594833000 1.7","1594833300 1.7","1594833600 1.75","1594833900 1.72","1594834200 1.72","1594834500 1.74","1594834800 1.74","1594835100 1.74","1594835400 0.97","1594835700 0.96","1594836000 0.96","1594836300 1.78","1594836600 1.78","1594836900 1.78","1594837200 0.93","1594837500 0.9","1594837800 0.9","1594838100 0.92","1594838400 0.92","1594838700 0.92","1594839000 1.78","1594839300 1.78","1594839600 0.98","1594839900 2.8","1594840200 2.8","1594840500 2.8","1594840800 2.31","1594841100 2.31","1594841400 0.91","1594841700 2.16","1594842000 2.16","1594842300 2.16","1594842600 0.93","1594842900 0.93","1594843200 0.92","1594843500 0.94","1594843800 0.94","1594844100 0.94","1594844400 0.95","1594844700 0.95","1594845000 1.34","1594845300 0.93","1594845600 0.93","1594845900 0.93","1594846200 0.92","1594846500 0.92","1594846800 2.17","1594847100 1.73","1594847400 1.73","1594847700 1.73","1594848000 2.95","1594848300 2.95","1594848600 3.71","1594848900 3.75","1594849200 3.75","1594849500 3.75","1594849800 4.53","1594850100 4.53","1594850400 2.12","1594850700 2.12","1594851000 3.67","1594851300 3.67","1594851600 5.31","1594851900 5.31","1594852200 4.12","1594852500 4.12","1594852800 3.67","1594853100 3.67","1594853400 2.12","1594853700 2.12","1594854000 4.51","1594854300 4.51","1594854600 3.35","1594854900 3.35","1594855200 2.93","1594855500 2.93","1594855800 3.72","1594856100 3.72","1594856400 2.52","1594856700 2.52","1594857000 2.92","1594857300 2.92","1594857600 2.13","1594857900 2.13","1594858200 2.54","1594858500 2.54","1594858800 2.14","1594859100 2.14","1594859400 2.1","1594859700 2.1","1594860000 2.13","1594860300 2.13","1594860600 1.31","1594860900 1.31","1594861200 2.95","1594861500 2.95","1594861800 1.32","1594862100 1.32","1594862400 2.93","1594862700 2.93","1594863000 1.31","1594863300 1.31","1594863600 1.32","1594863900 1.32","1594864200 1.72","1594864500 1.72","1594864800 1.74","1594865100 1.74","1594865400 1.32","1594865700 1.32","1594866000 1.72","1594866300 1.72","1594866600 0.91","1594866900 0.91","1594867200 1.7","1594867500 1.7","1594867800 0.78","1594868100 0.78","1594868400 0.8","1594868700 0.8","1594869000 0.77","1594869300 0.77","1594869600 0.78","1594869900 0.78","1594870200 0.77","1594870500 0.77","1594870800 0.76","1594871100 0.76","1594871400 1.18","1594871700 1.18","1594872000 0.77","1594872300 0.77","1594872600 0.76","1594872900 0.76","1594873200 0.77","1594873500 0.77","1594873800 0.76","1594874100 0.76","1594874400 0.77","1594874700 0.77","1594875000 0.77","1594875300 0.77","1594875600 0.78","1594875900 0.78","1594876200 0.77","1594876500 0.77","1594876800 0.77","1594877100 0.77","1594877400 0.79","1594877700 0.79","1594878000 0.78","1594878300 0.78","1594878600 0.78","1594878900 0.78","1594879200 0.77","1594879500 0.77","1594879800 0.79","1594880100 0.79","1594880400 0.79","1594880700 0.79","1594881000 0.78","1594881300 0.78","1594881600 0.79","1594881900 0.79","1594882200 0.78","1594882500 0.78","1594882800 0.79","1594883100 0.79","1594883400 0.78","1594883700 0.78","1594884000 0.78","1594884300 0.78","1594884600 0.78","1594884900 0.79","1594885200 0.78","1594885500 0.78","1594885800 0.77","1594886100 0.77","1594886400 0.77","1594886700 0.78","1594887000 0.76","1594887300 0.76","1594887600 0.76","1594887900 0.76","1594888200 0.76","1594888500 0.77","1594888800 0.76","1594889100 0.76","1594889400 0.77","1594889700 0.77","1594890000 0.77","1594890300 0.79","1594890600 0.8","1594890900 0.8","1594891200 0.78","1594891500 0.78","1594891800 0.78","1594892100 0.8","1594892400 0.81","1594892700 0.81","1594893000 1.18","1594893300 1.18","1594893600 1.18","1594893900 0.77","1594894200 0.78","1594894500 0.78","1594894800 1.21","1594895100 1.21","1594895400 1.21","1594895700 2.79","1594896000 1.57","1594896300 1.57","1594896600 3.22","1594896900 3.22","1594897200 3.22","1594897500 4.06","1594897800 4.06","1594898100 5.61","1594898400 2.83","1594898700 2.83","1594899000 2.83","1594899300 4.85","1594899600 4.85","1594899900 4.01","1594900200 3.18","1594900500 3.18","1594900800 3.18","1594901100 3.21","1594901400 3.21","1594901700 3.6","1594902000 3.64","1594902300 3.64","1594902600 3.64","1594902900 2.03","1594903200 2.03","1594903500 1.6","1594903800 2.77","1594904100 2.77","1594904400 2.77","1594904700 1.59","1594905000 1.59","1594905300 2.36","1594905600 2.4","1594905900 2.4","1594906200 2.4","1594906500 3.2","1594906800 3.2","1594907100 2.37","1594907400 2.79","1594907700 2.79","1594908000 2.79","1594908300 2.4","1594908600 2.4","1594908900 1.58","1594909200 1.94","1594909500 1.94","1594909800 1.94","1594910100 1.98","1594910400 1.98","1594910700 1.61","1594911000 1.19","1594911300 1.19","1594911600 1.19","1594911900 1.17","1594912200 1.17","1594912500 0.77","1594912800 1.18","1594913100 1.18","1594913400 1.18","1594913700 1.99","1594914000 1.99","1594914300 1.59","1594914600 0.78","1594914900 0.78","1594915200 0.78","1594915500 2.38","1594915800 2.38","1594916100 1.97","1594916400 1.56","1594916700 1.56","1594917000 1.56","1594917300 0.77","1594917600 0.77","1594917900 1.16","1594918200 1.16","1594918500 1.17","1594918800 1.17","1594919100 0.76","1594919400 0.76","1594919700 0.79","1594920000 0.79","1594920300 0.78","1594920600 0.78","1594920900 1.61","1594921200 1.61","1594921500 0.79","1594921800 0.79","1594922100 0.8","1594922400 0.8","1594922700 0.8","1594923000 0.8","1594923300 0.76","1594923600 0.76","1594923900 1.11","1594924200 1.11","1594924500 0.72","1594924800 0.72","1594925100 0.71","1594925400 0.71","1594925700 1.96","1594926000 1.96","1594926300 1.19","1594926600 1.19","1594926900 2.77","1594927200 2.77","1594927500 6.86","1594927800 6.86","1594928100 4.83","1594928400 4.83","1594928700 4.41","1594929000 4.41","1594929300 1.58","1594929600 1.58","1594929900 4.04","1594930200 4.04","1594930500 5.29","1594930800 5.29","1594931100 2.07","1594931400 2.07","1594931700 4.1","1594932000 4.1","1594932300 1.59","1594932600 1.59","1594932900 3.21","1594933200 3.21","1594933500 1.66","1594933800 1.66","1594934100 2.6","1594934400 2.6","1594934700 2.57","1594935000 2.57","1594935300 2.24","1594935600 2.24","1594935900 2.64","1594936200 2.64","1594936500 1.72","1594936800 1.72","1594937100 1.74","1594937400 1.74","1594937700 1.31","1594938000 1.31","1594938300 2.1","1594938600 2.1","1594938900 2.11","1594939200 2.11","1594939500 1.32","1594939800 1.32","1594940100 1.31","1594940400 1.31","1594940700 2.12","1594941000 2.12","1594941300 1.31","1594941600 1.31","1594941900 0.93","1594942200 0.93","1594942500 2.63","1594942800 2.63","1594943100 2.2","1594943400 2.2","1594943700 1.31","1594944000 1.31","1594944300 2.08","1594944600 2.08","1594944900 0.91","1594945200 0.91","1594945500 1.3","1594945800 1.3","1594946100 1.3","1594946400 1.3","1594946700 0.9","1594947000 0.9","1594947300 0.92","1594947600 0.92","1594947900 0.92","1594948200 0.92","1594948500 0.93","1594948800 0.93","1594949100 0.91","1594949400 0.91","1594949700 0.91","1594950000 0.91","1594950300 0.92","1594950600 0.92","1594950900 0.91","1594951200 0.91","1594951500 0.91","1594951800 0.91","1594952100 0.91","1594952400 0.91","1594952700 0.9","1594953000 0.9","1594953300 0.89","1594953600 0.89","1594953900 0.89","1594954200 0.89","1594954500 0.88","1594954800 0.88","1594955100 0.9","1594955400 0.9","1594955700 0.87","1594956000 0.87","1594956300 0.87","1594956600 0.86","1594956900 0.87","1594957200 0.87","1594957500 0.89","1594957800 0.89","1594958100 0.89","1594958400 0.9","1594958700 0.91","1594959000 0.91","1594959300 0.9","1594959600 0.9","1594959900 0.9","1594960200 0.88","1594960500 0.9","1594960800 0.9","1594961100 0.91","1594961400 0.91","1594961700 0.91","1594962000 0.9","1594962300 0.9","1594962600 0.9","1594962900 0.91","1594963200 0.91","1594963500 0.91","1594963800 0.9","1594964100 0.9","1594964400 0.9","1594964700 0.89","1594965000 0.89","1594965300 0.89","1594965600 0.92","1594965900 0.89","1594966200 0.89","1594966500 0.9","1594966800 0.9","1594967100 0.9","1594967400 0.91","1594967700 0.9","1594968000 0.9","1594968300 0.92","1594968600 0.92","1594968900 0.92","1594969200 0.92","1594969500 0.92","1594969800 0.92","1594970100 1.34","1594970400 1.34","1594970700 1.34","1594971000 0.9","1594971300 0.91","1594971600 0.91","1594971900 0.91","1594972200 0.91","1594972500 0.91","1594972800 2.15","1594973100 0.89","1594973400 0.89","1594973700 3.38","1594974000 3.38","1594974300 3.38","1594974600 2.55","1594974900 2.95","1594975200 2.95","1594975500 2.95","1594975800 2.15","1594976100 2.15","1594976400 0.92","1594976700 0.92","1594977000 0.9","1594977300 0.9","1594977600 0.92","1594977900 0","1594978200 0","1594978500 0","1594978800 0.55","1594979100 0.55","1594979400 0.58","1594979700 0.58","1594980000 0.57","1594980300 0.57","1594980600 0.95","1594980900 0.95","1594981200 0.95","1594981500 0.54","1594981800 0.54","1594982100 0.55","1594982400 0.55","1594982700 1.36","1594983000 1.36","1594983300 2.31","1594983600 2.31","1594983900 2.19","1594984200 2.19","1594984500 2.2","1594984800 2.2","1594985100 3.08","1594985400 3.08","1594985700 4.95","1594986000 4.95","1594986300 1.85","1594986600 1.85","1594986900 3.78","1594987200 3.78","1594987500 3.8","1594987800 3.8","1594988100 5.45","1594988400 5.45","1594988700 4.63","1594989000 4.63","1594989300 2.99","1594989600 2.99","1594989900 2.63","1594990200 2.63","1594990500 3.79","1594990800 3.79","1594991100 3.75","1594991400 3.75","1594991700 1.36","1594992000 1.36","1594992300 3.38","1594992600 3.38","1594992900 2.97","1594993200 2.97","1594993500 2.17","1594993800 2.17","1594994100 2.54","1594994400 2.54","1594994700 0.95","1594995000 0.95","1594995300 1.34","1594995600 1.34","1594995900 2.13","1594996200 2.13","1594996500 1.35","1594996800 1.35","1594997100 0.94","1594997400 0.94","1594997700 1.73","1594998000 1.73","1594998300 1.33","1594998600 1.33","1594998900 1.35","1594999200 1.35","1594999500 2.52","1594999800 2.52","1595000100 0.95","1595000400 0.95","1595000700 0.93","1595001000 0.93","1595001300 0.93","1595001600 0.93","1595001900 0.54","1595002200 0.54","1595002500 1.31","1595002800 1.31","1595003100 0.55","1595003400 0.55","1595003700 1.75","1595004000 1.75","1595004300 0.93","1595004600 0.93","1595004900 0.56","1595005200 0.56","1595005500 0.95","1595005800 0.95","1595006100 0.55","1595006400 0.55","1595006700 0.53","1595007000 0.53","1595007300 0.54","1595007600 0.54","1595007900 0.54","1595008200 0.54","1595008500 1.28","1595008800 1.28","1595009100 0.91","1595009400 0.91","1595009700 0.89","1595010000 0.89","1595010300 0.9","1595010600 0.9","1595010900 0.92","1595011200 0.92","1595011500 0.93","1595011800 0.93","1595012100 0.93","1595012400 0.93","1595012700 0.92","1595013000 0.92","1595013300 0.92","1595013600 0.92","1595013900 0.87","1595014200 0.87","1595014500 0.89","1595014800 0.89","1595015100 0.92","1595015400 0.92","1595015700 0.94","1595016000 0.94","1595016300 0.92","1595016600 0.92","1595016900 0.93","1595017200 0.93","1595017500 0.92","1595017800 0.92","1595018100 0.92","1595018400 0.92","1595018700 0.92","1595019000 0.92","1595019300 0.92","1595019600 0.92","1595019900 0.92","1595020200 0.92","1595020500 0.93","1595020800 0.93","1595021100 1","1595021400 1","1595021700 1.38","1595022000 1.38","1595022300 1.07","1595022600 1.07","1595022900 1.07","1595023200 0.93","1595023500 0.92","1595023800 0.92","1595024100 0.93","1595024400 0.93","1595024700 0.93","1595025000 0.93","1595025300 0.93","1595025600 0.93","1595025900 0.94","1595026200 0.94","1595026500 0.94","1595026800 0.93","1595027100 2.59","1595027400 2.59","1595027700 1.35","1595028000 1.35","1595028300 1.35","1595028600 0.92","1595028900 0.92","1595029200 0.92","1595029500 1.76","1595029800 1.76","1595030100 1.76","1595030400 0.93","1595030700 0.9","1595031000 0.9","1595031300 2.15","1595031600 2.15","1595031900 2.15","1595032200 4.17","1595032500 2.09","1595032800 2.09","1595033100 2.12","1595033400 2.12","1595033700 2.12","1595034000 2.5","1595034300 3.69","1595034600 3.69","1595034900 2.55","1595035200 2.55","1595035500 2.55","1595035800 4.08","1595036100 2.17","1595036400 2.17","1595036700 0.93","1595037000 0.93","1595037300 0.93","1595037600 0.94","1595037900 0.94","1595038200 0.91","1595038500 0.89","1595038800 0.89","1595039100 0.89","1595039400 1.33","1595039700 1.33","1595040000 1.34","1595040300 1.32","1595040600 1.32","1595040900 1.32","1595041200 1.34","1595041500 1.34","1595041800 3.34","1595042100 2.97","1595042400 2.97","1595042700 2.97","1595043000 1.33","1595043300 1.33","1595043600 2.15","1595043900 4.57","1595044200 4.57","1595044500 4.57","1595044800 2.32","1595045100 2.32","1595045400 3.38","1595045700 5.4","1595046000 5.4","1595046300 5.4","1595046600 1.74","1595046900 1.74","1595047200 2.99","1595047500 2.55","1595047800 2.55","1595048100 2.55","1595048400 2.14","1595048700 2.14","1595049000 1.73","1595049300 2.15","1595049600 2.15","1595049900 2.15","1595050200 2.97","1595050500 2.97","1595050800 2.99","1595051100 1.71","1595051400 1.71","1595051700 1.71","1595052000 1.33","1595052300 1.33","1595052600 1.78","1595052900 1.8","1595053200 1.8","1595053500 1.8","1595053800 0.88","1595054100 0.88","1595054400 1.68","1595054700 0.88","1595055000 0.88","1595055300 0.88","1595055600 0.9","1595055900 0.9","1595056200 1.33","1595056500 0.91","1595056800 0.91","1595057100 0.91","1595057400 0.9","1595057700 0.9","1595058000 2.13","1595058300 2.13","1595058600 4.14","1595058900 4.14","1595059200 5.4","1595059500 5.4","1595059800 2.11","1595060100 2.11","1595060400 4.96","1595060700 4.96","1595061000 3.74","1595061300 3.74","1595061600 4.14","1595061900 4.14","1595062200 4.93","1595062500 4.93","1595062800 5.75","1595063100 5.75","1595063400 5.73","1595063700 5.73","1595064000 4.15","1595064300 4.15","1595064600 4.56","1595064900 4.56","1595065200 1.69","1595065500 1.69","1595065800 4.17","1595066100 4.17","1595066400 3.74","1595066700 3.74","1595067000 2.91","1595067300 2.91","1595067600 2.53","1595067900 2.53","1595068200 2.57","1595068500 2.57","1595068800 1.69","1595069100 1.69","1595069400 4.14","1595069700 4.14","1595070000 1.72","1595070300 1.72","1595070600 1.3","1595070900 1.3","1595071200 1.69","1595071500 1.69","1595071800 3.27","1595072100 3.27","1595072400 2.13","1595072700 2.13","1595073000 1.28","1595073300 1.28","1595073600 0.91","1595073900 0.91","1595074200 1.7","1595074500 1.7","1595074800 2.09","1595075100 2.09","1595075400 1.31","1595075700 1.31","1595076000 0.88","1595076300 0.88","1595076600 0.9","1595076900 0.9","1595077200 1.69","1595077500 1.69","1595077800 0.9","1595078100 0.9","1595078400 1.68","1595078700 1.68","1595079000 0.9","1595079300 0.9","1595079600 0.88","1595079900 0.88","1595080200 0.9","1595080500 0.9","1595080800 1.7","1595081100 1.7","1595081400 0.88","1595081700 0.88","1595082000 0.91","1595082300 0.91","1595082600 0.88","1595082900 0.88","1595083200 0.89","1595083500 0.89","1595083800 0.89","1595084100 0.89","1595084400 0.9","1595084700 0.9","1595085000 0.9","1595085300 0.9","1595085600 0.89","1595085900 0.89","1595086200 0.91","1595086500 0.91","1595086800 0.89","1595087100 0.89","1595087400 0.89","1595087700 0.89","1595088000 0.9","1595088300 0.9","1595088600 2.12","1595088900 2.12","1595089200 0.9","1595089500 0.9","1595089800 0.91","1595090100 0.91","1595090400 0.95","1595090700 0.95","1595091000 0.92","1595091300 0.92","1595091600 0.9","1595091900 0.9","1595092200 1.29","1595092500 1.29","1595092800 0.92","1595093100 0.92","1595093400 1.31","1595093700 1.31","1595094000 0.9","1595094300 0.9","1595094600 3.3","1595094900 3.3","1595095200 2.91","1595095500 2.91","1595095800 4.09","1595096100 4.09","1595096400 4.09","1595096700 4.16","1595097000 1.31","1595097300 1.31","1595097600 0.91","1595097900 0.91","1595098200 0.91","1595098500 0.91","1595098800 0.94","1595099100 0.94","1595099400 1.72","1595099700 1.72","1595100000 1.72","1595100300 2.12","1595100600 0.85","1595100900 0.85","1595101200 1.72","1595101500 1.72","1595101800 1.72","1595102100 1.69","1595102400 0.88","1595102700 0.88","1595103000 0.87","1595103300 0.87","1595103600 0.87","1595103900 0.88","1595104200 0.94","1595104500 0.94","1595104800 0.94","1595105100 0.95","1595105400 0.95","1595105700 2.22","1595106000 0.88","1595106300 0.88","1595106600 0.88","1595106900 0.9","1595107200 0.9","1595107500 0.9","1595107800 0.94","1595108100 0.94","1595108400 0.94","1595108700 0.93","1595109000 0.93","1595109300 0.92","1595109600 0.96","1595109900 0.96","1595110200 0.96","1595110500 1.33","1595110800 1.33","1595111100 1.33","1595111400 0.92","1595111700 0.92","1595112000 0.92","1595112300 0.9","1595112600 0.9","1595112900 1.32","1595113200 3.42","1595113500 3.42","1595113800 3.42","1595114100 4.67","1595114400 4.67","1595114700 2.97","1595115000 2.56","1595115300 2.56","1595115600 2.56","1595115900 5.4","1595116200 5.4","1595116500 0.93","1595116800 0.93","1595117100 5.46","1595117400 5.46","1595117700 0.94","1595118000 0.94","1595118300 1.34","1595118600 1.34","1595118900 0.94","1595119200 0.94","1595119500 0.95","1595119800 0.95","1595120100 0.92","1595120400 0.92","1595120700 0.96","1595121000 0.96","1595121300 1.76","1595121600 1.76","1595121900 2.9","1595122200 2.9","1595122500 1.83","1595122800 1.83","1595123100 0.92","1595123400 0.92","1595123700 1.29","1595124000 1.29","1595124300 0.89","1595124600 0.89","1595124900 0.88","1595125200 0.88","1595125500 1.72","1595125800 1.72","1595126100 1.72","1595126400 1.72","1595126700 2.15","1595127000 2.15","1595127300 0.92","1595127600 0.92","1595127900 1.35","1595128200 1.35","1595128500 0.91","1595128800 0.91","1595129100 0.9","1595129400 0.9","1595129700 0.92","1595130000 0.92","1595130300 1.78","1595130600 1.78","1595130900 0.91","1595131200 0.91","1595131500 2.59","1595131800 2.59","1595132100 2.13","1595132400 2.13","1595132700 2.52","1595133000 2.52","1595133300 1.72","1595133600 1.72","1595133900 1.32","1595134200 1.32","1595134500 2.94","1595134800 2.94","1595135100 5.76","1595135400 5.76","1595135700 4.94","1595136000 4.94","1595136300 2.93","1595136600 2.93","1595136900 3.3","1595137200 3.3","1595137500 2.46","1595137800 2.46","1595138100 3.7","1595138400 3.7","1595138700 2.93","1595139000 2.93","1595139300 1.74","1595139600 1.74","1595139900 2.16","1595140200 2.16","1595140500 1.34","1595140800 1.34","1595141100 0.9","1595141400 0.9","1595141700 0.9","1595142000 0.9","1595142300 0.89","1595142600 0.89","1595142900 0.92","1595143200 0.92","1595143500 1.32","1595143800 1.32","1595144100 1.74","1595144400 1.74","1595144700 2.13","1595145000 2.13","1595145300 2.12","1595145600 2.12","1595145900 1.72","1595146200 1.72","1595146500 1.75","1595146800 1.75","1595147100 2.47","1595147400 2.47","1595147700 1.71","1595148000 1.71","1595148300 3.35","1595148600 3.35","1595148900 3.34","1595149200 3.34","1595149500 4.15","1595149800 4.15","1595150100 3.33","1595150400 3.33","1595150700 2.13","1595151000 2.13","1595151300 2.94","1595151600 2.94","1595151900 4.15","1595152200 4.15","1595152500 3.35","1595152800 3.35","1595153100 3.38","1595153400 3.38","1595153700 2.55","1595154000 2.55","1595154300 1.7","1595154600 1.7","1595154900 1.7","1595155200 2.55","1595155500 1.7","1595155800 1.7","1595156100 2.54","1595156400 2.54","1595156700 2.54","1595157000 2.94","1595157300 0.92","1595157600 0.92","1595157900 1.35","1595158200 1.35","1595158500 1.35","1595158800 1.32","1595159100 0.91","1595159400 0.91","1595159700 0.92","1595160000 0.92","1595160300 0.92","1595160600 0.98","1595160900 2.6","1595161200 2.6","1595161500 2.16","1595161800 2.16","1595162100 2.16","1595162400 2.2","1595162700 4.58","1595163000 4.58","1595163300 3","1595163600 3","1595163900 3","1595164200 3.39","1595164500 2.53","1595164800 2.53","1595165100 3.33","1595165400 3.33","1595165700 3.33","1595166000 4.13","1595166300 3.77","1595166600 3.77","1595166900 3.8","1595167200 3.8","1595167500 3.8","1595167800 0.91","1595168100 0.93","1595168400 0.93","1595168700 0.93","1595169000 0.93","1595169300 0.93","1595169600 0.96","1595169900 0.94","1595170200 0.94","1595170500 1.37","1595170800 1.37","1595171100 1.37","1595171400 0.92","1595171700 1.33","1595172000 1.33","1595172300 0.91","1595172600 0.91","1595172900 0.91","1595173200 1.78","1595173500 1.78","1595173800 1.78","1595174100 0.93","1595174400 0.93","1595174700 0.93","1595175000 0.95","1595175300 0.95","1595175600 1.34","1595175900 0.93","1595176200 0.93","1595176500 0.93","1595176800 0.89","1595177100 0.89","1595177400 0.93","1595177700 1.74","1595178000 1.74","1595178300 1.74","1595178600 2.17","1595178900 2.17","1595179200 1.79","1595179500 1.35","1595179800 1.35","1595180100 1.35","1595180400 0.92","1595180700 0.92","1595181000 0.92","1595181300 0.92","1595181600 0.92","1595181900 0.92","1595182200 1.36","1595182500 1.36","1595182800 1.73","1595183100 1.76","1595183400 1.76","1595183700 1.76","1595184000 2.54","1595184300 2.54","1595184600 3.33","1595184900 1.34","1595185200 1.34","1595185500 1.34","1595185800 2.93","1595186100 2.93","1595186400 2.14","1595186700 2.54","1595187000 2.54","1595187300 2.54","1595187600 2.53","1595187900 2.53","1595188200 2.54","1595188500 5.02","1595188800 5.02","1595189100 5.02","1595189400 2.92","1595189700 2.92","1595190000 4.56","1595190300 3.34","1595190600 3.34","1595190900 3.34","1595191200 4.53","1595191500 4.53","1595191800 4.59","1595192100 3.79","1595192400 3.79","1595192700 3.79","1595193000 3.72","1595193300 3.72","1595193600 3.41","1595193900 3.41","1595194200 2.94","1595194500 2.94","1595194800 2.13","1595195100 2.13","1595195400 1.74","1595195700 1.74","1595196000 3.37","1595196300 3.37","1595196600 1.72","1595196900 1.72","1595197200 1.31","1595197500 1.31","1595197800 2.15","1595198100 2.15","1595198400 0.89","1595198700 0.89","1595199000 0.93","1595199300 0.93","1595199600 0.93","1595199900 0.93","1595200200 0.95","1595200500 0.95","1595200800 0.92","1595201100 0.92","1595201400 0.92","1595201700 0.92","1595202000 1.35","1595202300 1.35","1595202600 0.9","1595202900 0.9","1595203200 1.76","1595203500 1.76","1595203800 1.73","1595204100 1.73","1595204400 1.77","1595204700 1.77","1595205000 4.22","1595205300 4.22","1595205600 4.65","1595205900 4.65","1595206200 3.32","1595206500 3.32","1595206800 3.77","1595207100 3.77","1595207400 5.76","1595207700 5.76","1595208000 2.54","1595208300 2.54","1595208600 1.3","1595208900 1.3","1595209200 2.89","1595209500 2.89","1595209800 2.14","1595210100 2.14","1595210400 1.72","1595210700 1.72","1595211000 3.71","1595211300 3.71","1595211600 2.1","1595211900 2.1","1595212200 1.74","1595212500 1.74","1595212800 2.54","1595213100 2.54","1595213400 2.55","1595213700 2.55","1595214000 1.74","1595214300 1.74","1595214600 1.71","1595214900 1.71","1595215200 2.55","1595215500 2.55","1595215800 1.73","1595216100 1.73","1595216400 1.71","1595216700 1.71","1595217000 1.29","1595217300 1.29","1595217600 2.12","1595217900 2.12","1595218200 1.31","1595218500 1.31","1595218800 2.14","1595219100 2.14","1595219400 1.32","1595219700 1.32","1595220000 0.9","1595220300 0.9","1595220600 0.89","1595220900 0.89","1595221200 1.36","1595221500 1.36","1595221800 1.79","1595222100 1.79","1595222400 0.95","1595222700 0.95","1595223000 1.76","1595223300 1.76","1595223600 0.9","1595223900 0.9","1595224200 0.89","1595224500 0.89","1595224800 0.91","1595225100 0.91","1595225400 2.13","1595225700 2.13","1595226000 1.72","1595226300 1.72","1595226600 1.71","1595226900 1.71","1595227200 2.48","1595227500 2.48","1595227800 4.53","1595228100 4.53","1595228400 3.33","1595228700 3.33","1595229000 4.17","1595229300 4.17","1595229600 0.91","1595229900 0.91","1595230200 0.93","1595230500 0.93","1595230800 1.77","1595231100 1.77","1595231400 0.9","1595231700 0.9","1595232000 0.9","1595232300 1.36","1595232600 0.93","1595232900 0.93","1595233200 0.89","1595233500 0.89","1595233800 0.89","1595234100 0.92","1595234400 1.74","1595234700 1.74","1595235000 0.98","1595235300 0.98","1595235600 0.98","1595235900 1.85","1595236200 1.31","1595236500 1.31","1595236800 0.91","1595237100 0.91","1595237400 0.91","1595237700 0.91","1595238000 2.15","1595238300 2.15","1595238600 0.93","1595238900 0.93","1595239200 0.93","1595239500 0.92","1595239800 0.91","1595240100 0.91","1595240400 2.96","1595240700 2.96","1595241000 2.96","1595241300 2.12","1595241600 2.14","1595241900 2.14","1595242200 2.53","1595242500 2.53","1595242800 2.53","1595243100 2.26","1595243400 5.13","1595243700 5.13","1595244000 4.6","1595244300 4.6","1595244600 4.6","1595244900 6.61","1595245200 6.2","1595245500 6.2","1595245800 2.7","1595246100 2.7","1595246400 2.7","1595246700 2.97","1595247000 3.79","1595247300 3.79","1595247600 3.44","1595247900 3.44","1595248200 3.44","1595248500 3.03","1595248800 3.02","1595249100 3.02","1595249400 3.02","1595249700 4.57","1595250000 4.57","1595250300 2.52","1595250600 2.93","1595250900 2.93","1595251200 2.93","1595251500 1.32","1595251800 1.32","1595252100 1.72","1595252400 1.72","1595252700 3.75","1595253000 3.75","1595253300 2.13","1595253600 2.13","1595253900 0.92","1595254200 0.92","1595254500 1.31","1595254800 1.31","1595255100 2.53","1595255400 2.53","1595255700 1.71","1595256000 1.71","1595256300 1.72","1595256600 1.72","1595256900 1.32","1595257200 1.32","1595257500 1.73","1595257800 1.73","1595258100 1.32","1595258400 1.32","1595258700 1.72","1595259000 1.72","1595259300 1.73","1595259600 1.73","1595259900 1.32","1595260200 1.32","1595260500 1.34","1595260800 1.34","1595261100 1.31","1595261400 1.31","1595261700 0.92","1595262000 0.92","1595262300 1.74","1595262600 1.74","1595262900 0.89","1595263200 0.89","1595263500 0.92","1595263800 0.92","1595264100 0.92","1595264400 0.92","1595264700 0.92","1595265000 0.92","1595265300 0.92","1595265600 0.92","1595265900 0.91","1595266200 0.91","1595266500 0.91","1595266800 0.91","1595267100 0.91","1595267400 0.91","1595267700 0.92","1595268000 0.92","1595268300 0.92","1595268600 0.92","1595268900 0.93","1595269200 0.93","1595269500 0.91","1595269800 0.91","1595270100 0.92","1595270400 0.92","1595270700 0.92","1595271000 0.92","1595271300 0.91","1595271600 0.91","1595271900 0.91","1595272200 0.91","1595272500 0.92","1595272800 0.92","1595273100 0.9","1595273400 0.9","1595273700 0.91","1595274000 0.91","1595274300 0.92","1595274600 0.92","1595274900 0.92","1595275200 0.92","1595275500 0.91","1595275800 0.91","1595276100 0.92","1595276400 0.92","1595276700 0.91","1595277000 0.91","1595277300 0.91","1595277600 0.91","1595277900 0.92","1595278200 0.92","1595278500 0.92","1595278800 0.92","1595279100 0.9","1595279400 0.9","1595279700 0.91","1595280000 0.91","1595280300 0.93","1595280600 0.93","1595280900 0.91","1595281200 0.91","1595281500 0.92","1595281800 0.92","1595282100 0.92","1595282400 0.92","1595282700 0.97","1595283000 0.97","1595283300 0.93","1595283600 0.93","1595283900 0.94","1595284200 0.94","1595284500 1.35","1595284800 1.35","1595285100 0.92","1595285400 0.92","1595285700 0.9","1595286000 0.9","1595286300 1.74","1595286600 1.74","1595286900 1.72","1595287200 1.72","1595287500 3.4","1595287800 3.4","1595288100 4.54","1595288400 4.54","1595288700 2.94","1595289000 2.94","1595289300 4.91","1595289600 4.91","1595289900 3.78","1595290200 3.78","1595290500 3.78","1595290800 2.9","1595291100 3.68","1595291400 3.68","1595291700 4.54","1595292000 4.54","1595292300 4.54","1595292600 7.75","1595292900 3.7","1595293200 3.7","1595293500 4.49","1595293800 4.49","1595294100 4.49","1595294400 5.75","1595294700 2.9","1595295000 2.9","1595295300 4.5","1595295600 4.5","1595295900 4.5","1595296200 2.5","1595296500 1.29","1595296800 1.29","1595297100 4.51","1595297400 4.51","1595297700 4.51","1595298000 2.52","1595298300 3.3","1595298600 3.3","1595298900 2.93","1595299200 2.93","1595299500 2.93","1595299800 2.51","1595300100 1.26","1595300400 1.26","1595300700 2.53","1595301000 2.53","1595301300 2.53","1595301600 1.7","1595301900 2.11","1595302200 2.11","1595302500 2.51","1595302800 2.51","1595303100 2.51","1595303400 2.53","1595303700 1.3","1595304000 1.3","1595304300 1.29","1595304600 1.29","1595304900 1.29","1595305200 1.33","1595305500 1.31","1595305800 1.31","1595306100 1.32","1595306400 1.32","1595306700 1.32","1595307000 1.69","1595307300 1.73","1595307600 1.73","1595307900 2.12","1595308200 2.12","1595308500 2.12","1595308800 1.28","1595309100 1.28","1595309400 0.88","1595309700 1.73","1595310000 1.73","1595310300 1.73","1595310600 0.9","1595310900 0.9","1595311200 0.92","1595311500 0.92","1595311800 0.92","1595312100 0.92","1595312400 0.93","1595312700 0.93","1595313000 0.92","1595313300 0.91","1595313600 0.91","1595313900 0.91","1595314200 0.92","1595314500 0.92","1595314800 0.91","1595315100 0.91","1595315400 0.91","1595315700 0.91","1595316000 0.92","1595316300 0.92","1595316600 0.91","1595316900 0.92","1595317200 0.92","1595317500 0.92","1595317800 0.92","1595318100 0.92","1595318400 0.91","1595318700 0.91","1595319000 0.91","1595319300 0.91","1595319600 0.9","1595319900 0.9","1595320200 0.9","1595320500 0.9","1595320800 0.9","1595321100 0.9","1595321400 0.91","1595321700 0.91","1595322000 0.91","1595322300 0.91","1595322600 0.91","1595322900 0.91","1595323200 0.91","1595323500 0.91","1595323800 0.91","1595324100 0.89","1595324400 0.89","1595324700 0.89","1595325000 0.96","1595325300 0.96","1595325600 1","1595325900 1","1595326200 0.92","1595326500 0.92","1595326800 0.92","1595327100 0.92","1595327400 0.9","1595327700 0.9","1595328000 0.91","1595328300 0.91","1595328600 0.92","1595328900 0.92","1595329200 0.95","1595329500 0.95","1595329800 0.93","1595330100 0.93","1595330400 0.92","1595330700 0.92","1595331000 0.92","1595331300 0.92","1595331600 1.33","1595331900 1.33","1595332200 0.91","1595332500 0.91","1595332800 0.92","1595333100 0.92","1595333400 0.91","1595333700 0.91","1595334000 1.73","1595334300 1.73","1595334600 3.33","1595334900 3.33","1595335200 3.34","1595335500 3.34","1595335800 2.54","1595336100 2.54","1595336400 2.55","1595336700 2.55","1595337000 4.15","1595337300 4.15","1595337600 2.54","1595337900 2.54","1595338200 2.52","1595338500 2.52","1595338800 1.31","1595339100 1.31","1595339400 1.74","1595339700 1.74","1595340000 2.15","1595340300 2.15","1595340600 2.15","1595340900 2.15","1595341200 2.95","1595341500 2.95","1595341800 1.32","1595342100 1.32","1595342400 1.73","1595342700 1.73","1595343000 0.92","1595343300 0.92","1595343600 1.32","1595343900 1.32","1595344200 2.54","1595344500 2.54","1595344800 1.33","1595345100 1.33","1595345400 1.32","1595345700 1.32","1595346000 2.11","1595346300 2.11","1595346600 2.12","1595346900 2.12","1595347200 1.7","1595347500 1.7","1595347800 1.29","1595348100 1.29","1595348400 1.29","1595348700 1.29","1595349000 1.29","1595349300 1.29","1595349600 1.28","1595349900 1.28","1595350200 1.68","1595350500 1.68","1595350800 1.69","1595351100 1.69","1595351400 0.91","1595351700 0.91","1595352000 0.88","1595352300 0.88","1595352600 1.32","1595352900 1.32","1595353200 0.91","1595353500 0.91","1595353800 0.93","1595354100 0.93","1595354400 0.92","1595354700 0.92","1595355000 0.95","1595355300 0.95","1595355600 0.93","1595355900 0.93","1595356200 0.93","1595356500 0.93","1595356800 0.93","1595357100 0.93","1595357400 0.93","1595357700 0.93","1595358000 0.92","1595358300 0.92","1595358600 0.92","1595358900 0.92","1595359200 0.93","1595359500 0.93","1595359800 0.94","1595360100 0.94","1595360400 0.91","1595360700 0.91","1595361000 0.92","1595361300 0.92","1595361600 0.91","1595361900 0.91","1595362200 0.93","1595362500 0.93","1595362800 0.93","1595363100 0.93","1595363400 0.94","1595363700 0.94","1595364000 0.91","1595364300 0.91","1595364600 0.93","1595364900 0.93","1595365200 0.92","1595365500 0.92","1595365800 0.92","1595366100 0.93","1595366400 0.92","1595366700 0.92","1595367000 0.91","1595367300 0.91","1595367600 0.91","1595367900 0.91","1595368200 0.9","1595368500 0.9","1595368800 0.94","1595369100 0.94","1595369400 0.94","1595369700 0.89","1595370000 0.92","1595370300 0.92","1595370600 0.93","1595370900 0.93","1595371200 0.93","1595371500 0.91","1595371800 0.93","1595372100 0.93","1595372400 0.93","1595372700 0.93","1595373000 0.93","1595373300 0.93","1595373600 0.93","1595373900 0.93","1595374200 0.94","1595374500 0.94","1595374800 0.94","1595375100 0.89","1595375400 1.32","1595375700 1.32","1595376000 1.35","1595376300 1.35","1595376600 1.35","1595376900 0.94","1595377200 0.93","1595377500 0.93","1595377800 1.32","1595378100 1.32","1595378400 1.32","1595378700 2.18","1595379000 3","1595379300 3","1595379600 3.78","1595379900 3.78","1595380200 3.78","1595380500 2.98","1595380800 4.56","1595381100 4.56","1595381400 2.16","1595381700 2.16","1595382000 2.16","1595382300 3.35","1595382600 3.35","1595382900 4.97","1595383200 5.39","1595383500 5.39","1595383800 5.39","1595384100 7.01","1595384400 7.01","1595384700 5.81","1595385000 3.76","1595385300 3.76","1595385600 3.76","1595385900 4.15","1595386200 4.15","1595386500 3.78","1595386800 2.12","1595387100 2.12","1595387400 2.12","1595387700 2.93","1595388000 2.93","1595388300 3.72","1595388600 2.51","1595388900 2.51","1595389200 2.51","1595389500 2.88","1595389800 2.88","1595390100 2.5","1595390400 2.11","1595390700 2.11","1595391000 2.11","1595391300 2.94","1595391600 2.94","1595391900 1.28","1595392200 3.31","1595392500 3.31","1595392800 3.31","1595393100 1.32","1595393400 1.32","1595393700 1.31","1595394000 1.3","1595394300 1.3","1595394600 1.3","1595394900 0.88","1595395200 0.88","1595395500 1.71","1595395800 2.9","1595396100 2.9","1595396400 2.9","1595396700 0.89","1595397000 0.89","1595397300 0.89","1595397600 1.69","1595397900 1.69","1595398200 1.69","1595398500 1.29","1595398800 1.29","1595399100 2.09","1595399400 2.09","1595399700 1.29","1595400000 1.29","1595400300 0.91","1595400600 0.91","1595400900 1.3","1595401200 1.3","1595401500 0.91","1595401800 0.91","1595402100 1.3","1595402400 1.3","1595402700 0.89","1595403000 0.89","1595403300 0.9","1595403600 0.9","1595403900 1.3","1595404200 1.3","1595404500 0.9","1595404800 0.9","1595405100 0.89","1595405400 0.89","1595405700 0.89","1595406000 0.89","1595406300 0.88","1595406600 0.88","1595406900 0.9","1595407200 0.9","1595407500 0.9","1595407800 0.9","1595408100 0.88","1595408400 0.88","1595408700 0.91","1595409000 0.91","1595409300 0.9","1595409600 0.9","1595409900 0.89","1595410200 0.89","1595410500 0.88","1595410800 0.88","1595411100 0.9","1595411400 0.9","1595411700 0.91","1595412000 0.91","1595412300 0.9","1595412600 0.9","1595412900 0.88","1595413200 0.88","1595413500 0.87","1595413800 0.87","1595414100 0.89","1595414400 0.89","1595414700 0.88","1595415000 0.88","1595415300 0.88","1595415600 0.88","1595415900 0.87","1595416200 0.87","1595416500 0.88","1595416800 0.88","1595417100 0.88","1595417400 0.88","1595417700 0.89","1595418000 0.89","1595418300 0.89","1595418600 0.89","1595418900 0.89","1595419200 0.89","1595419500 0.9","1595419800 0.9","1595420100 0.9","1595420400 0.9","1595420700 0.88","1595421000 0.88","1595421300 0.91","1595421600 0.91","1595421900 0.92","1595422200 0.92","1595422500 0.92","1595422800 0.92","1595423100 0.93","1595423400 0.93","1595423700 1.3","1595424000 1.3","1595424300 0.89","1595424600 0.89","1595424900 0.9","1595425200 0.9","1595425500 0.89","1595425800 0.89","1595426100 2.52","1595426400 2.52","1595426700 1.29","1595427000 1.29","1595427300 3.27","1595427600 3.27","1595427900 3.27","1595428200 4.12","1595428500 4.48","1595428800 4.48","1595429100 4.13","1595429400 4.13","1595429700 4.13","1595430000 3.31","1595430300 2.5","1595430600 2.5","1595430900 3.32","1595431200 3.32","1595431500 3.32","1595431800 2.91","1595432100 2.54","1595432400 2.54","1595432700 2.1","1595433000 2.1","1595433300 2.53","1595433600 2.53","1595433900 2.9","1595434200 2.9","1595434500 2.49","1595434800 2.49","1595435100 1.67","1595435400 1.67","1595435700 1.67","1595436000 1.67","1595436300 2.48","1595436600 2.48","1595436900 2.1","1595437200 2.1","1595437500 2.1","1595437800 0.9","1595438100 1.28","1595438400 1.28","1595438700 1.28","1595439000 0.91","1595439300 0.91","1595439600 1.72","1595439900 1.81","1595440200 1.81","1595440500 1.81","1595440800 0.94","1595441100 0.94","1595441400 1.32","1595441700 0.95","1595442000 0.95","1595442300 0.95","1595442600 0.92","1595442900 0.92","1595443200 1.74","1595443500 2.14","1595443800 2.14","1595444100 2.14","1595444400 1.73","1595444700 1.73","1595445000 2.1","1595445300 4.89","1595445600 4.89","1595445900 4.89","1595446200 1.71","1595446500 1.71","1595446800 1.7","1595447100 2.16","1595447400 2.16","1595447700 2.16","1595448000 2.93","1595448300 2.93","1595448600 4.92","1595448900 5.37","1595449200 5.37","1595449500 5.37","1595449800 4.12","1595450100 4.12","1595450400 2.9","1595450700 3.35","1595451000 3.35","1595451300 3.35","1595451600 4.97","1595451900 4.97","1595452200 3.33","1595452500 1.71","1595452800 1.71","1595453100 1.71","1595453400 1.3","1595453700 1.3","1595454000 3.33","1595454300 1.73","1595454600 1.73","1595454900 1.73","1595455200 2.55","1595455500 2.55","1595455800 3.35","1595456100 2.12","1595456400 2.12","1595456700 2.12","1595457000 2.52","1595457300 2.52","1595457600 1.31","1595457900 1.31","1595458200 1.33","1595458500 1.33","1595458800 2.15","1595459100 2.15","1595459400 2.52","1595459700 2.52","1595460000 0.92","1595460300 0.92","1595460600 1.72","1595460900 1.72","1595461200 1.37","1595461500 1.37","1595461800 0.9","1595462100 0.9","1595462400 1.33","1595462700 1.33","1595463000 1.31","1595463300 1.31","1595463600 0.9","1595463900 0.9","1595464200 2.14","1595464500 2.14","1595464800 0.94","1595465100 0.94","1595465400 0.9","1595465700 0.9","1595466000 1.32","1595466300 1.32","1595466600 0.89","1595466900 0.89","1595467200 1.32","1595467500 1.32","1595467800 0.92","1595468100 0.92","1595468400 0.91","1595468700 0.91","1595469000 0.89","1595469300 0.89","1595469600 0.89","1595469900 0.89","1595470200 0.89","1595470500 0.89","1595470800 2.2","1595471100 2.2","1595471400 0.9","1595471700 0.9","1595472000 0.9","1595472300 0.9","1595472600 0.91","1595472900 0.91","1595473200 0.9","1595473500 0.9","1595473800 0.89","1595474100 0.89","1595474400 0.9","1595474700 0.9","1595475000 0.91","1595475300 0.91","1595475600 1.31","1595475900 1.31","1595476200 1.69","1595476500 1.69","1595476800 2.13","1595477100 2.13","1595477400 1.31","1595477700 1.31","1595478000 1.71","1595478300 1.71","1595478600 2.92","1595478900 2.92","1595479200 3.34","1595479500 3.34","1595479800 8.22","1595480100 8.22","1595480400 4.59","1595480700 4.59","1595481000 3.35","1595481300 3.35","1595481600 4.57","1595481900 4.57","1595482200 3.39","1595482500 3.39","1595482800 2.97","1595483100 2.97","1595483400 0.9","1595483700 0.9","1595484000 0.91","1595484300 0.91","1595484600 0.93","1595484900 0.93","1595485200 1.31","1595485500 1.31","1595485800 0.9","1595486100 0.9","1595486400 0.87","1595486700 0.87","1595487000 2.13","1595487300 2.13","1595487600 2.96","1595487900 2.96","1595488200 4.52","1595488500 4.52","1595488800 4.49","1595489100 4.49","1595489400 7.38","1595489700 7.38","1595490000 3.87","1595490300 3.87","1595490600 4.68","1595490900 4.68","1595491200 3.81","1595491500 3.81","1595491800 4.13","1595492100 4.13","1595492400 4.22","1595492700 4.22","1595493000 4.98","1595493300 4.98","1595493600 2.17","1595493900 2.17","1595494200 3.75","1595494500 3.75","1595494800 3.41","1595495100 3.41","1595495400 2.91","1595495700 2.91","1595496000 3.69","1595496300 3.69","1595496600 2.53","1595496900 2.53","1595497200 2.49","1595497500 2.49","1595497800 2.49","1595498100 3.68","1595498400 1.7","1595498700 1.7","1595499000 2.07","1595499300 2.07","1595499600 2.07","1595499900 1.72","1595500200 2.5","1595500500 2.5","1595500800 1.72","1595501100 1.72","1595501400 1.72","1595501700 2.47","1595502000 2.07","1595502300 2.07","1595502600 1.3","1595502900 1.3","1595503200 1.3","1595503500 1.69","1595503800 1.3","1595504100 1.3","1595504400 0.92","1595504700 0.92","1595505000 0.92","1595505300 1.66","1595505600 1.72","1595505900 1.72","1595506200 0.89","1595506500 0.89","1595506800 0.89","1595507100 0.89","1595507400 0.9","1595507700 0.9","1595508000 0.9","1595508300 0.9","1595508600 0.9","1595508900 0.91","1595509200 0.9","1595509500 0.9","1595509800 1.29","1595510100 1.29","1595510400 1.29","1595510700 0.9","1595511000 0.87","1595511300 0.87","1595511600 0.9","1595511900 0.9","1595512200 0.9","1595512500 0.9","1595512800 0.92","1595513100 0.92","1595513400 0.91","1595513700 0.91","1595514000 0.91","1595514300 0.9","1595514600 0.9","1595514900 0.9","1595515200 0.89","1595515500 0.89","1595515800 0.89","1595516100 0.9","1595516400 0.9","1595516700 0.9","1595517000 0.89","1595517300 0.89","1595517600 0.89","1595517900 0.91","1595518200 0.91","1595518500 0.91","1595518800 0.9","1595519100 0.9","1595519400 0.9","1595519700 0.91","1595520000 0.91","1595520300 0.9","1595520600 0.89","1595520900 0.89","1595521200 0.89","1595521500 0.9","1595521800 0.9","1595522100 0.9","1595522400 0.9","1595522700 0.9","1595523000 0.9","1595523300 0.93","1595523600 0.93","1595523900 0.9","1595524200 0.89","1595524500 0.89","1595524800 0.89","1595525100 0.87","1595525400 0.87","1595525700 0.92","1595526000 0.9","1595526300 0.9","1595526600 0.9","1595526900 0.89","1595527200 0.89","1595527500 0.91","1595527800 0.89","1595528100 0.89","1595528400 0.89","1595528700 0.9","1595529000 0.9","1595529300 0.91","1595529600 0.93","1595529900 0.93","1595530200 0.93","1595530500 0.92","1595530800 0.92","1595531100 0.92","1595531400 0.94","1595531700 0.94","1595532000 0.94","1595532300 0.9","1595532600 0.9","1595532900 1.74","1595533200 1.74","1595533500 0.91","1595533800 0.91","1595534100 1.34","1595534400 1.34","1595534700 2.16","1595535000 2.16","1595535300 3.75","1595535600 3.75","1595535900 2.94","1595536200 2.94","1595536500 4.19","1595536800 4.19","1595537100 7.38","1595537400 7.38","1595537700 4.58","1595538000 4.58","1595538300 4.54","1595538600 4.54","1595538900 4.56","1595539200 4.56","1595539500 3.74","1595539800 3.74","1595540100 2.19","1595540400 2.19","1595540700 1.36","1595541000 1.36","1595541300 0.9","1595541600 0.9","1595541900 0.95","1595542200 0.95","1595542500 0.91","1595542800 0.91","1595543100 0.92","1595543400 0.92","1595543700 1.75","1595544000 1.75","1595544300 1.33","1595544600 1.33","1595544900 2.57","1595545200 2.57","1595545500 2.15","1595545800 2.15","1595546100 1.33","1595546400 1.33","1595546700 2.96","1595547000 2.96","1595547300 0.92","1595547600 0.92","1595547900 3.34","1595548200 3.34","1595548500 1.83","1595548800 1.83","1595549100 0.95","1595549400 0.95","1595549700 1.34","1595550000 1.34","1595550300 0.92","1595550600 0.92","1595550900 0.91","1595551200 0.91","1595551500 1.34","1595551800 1.34","1595552100 0.94","1595552400 0.94","1595552700 1.33","1595553000 1.33","1595553300 1.74","1595553600 1.74","1595553900 2.5","1595554200 2.5","1595554500 4.95","1595554800 4.95","1595555100 2.91","1595555400 2.91","1595555700 5.84","1595556000 5.84","1595556300 5.01","1595556600 5.01","1595556900 4.19","1595557200 4.19","1595557500 5.02","1595557800 5.02","1595558100 4.56","1595558400 4.56","1595558700 4.95","1595559000 4.95","1595559300 3.37","1595559600 3.37","1595559900 4.97","1595560200 4.97","1595560500 1.76","1595560800 1.76","1595561100 5.01","1595561400 5.01","1595561700 1.74","1595562000 1.74","1595562300 2.11","1595562600 2.11","1595562900 2.53","1595563200 2.53","1595563500 1.74","1595563800 1.74","1595564100 2.56","1595564400 2.56","1595564700 0.92","1595565000 0.92","1595565300 0.91","1595565600 0.91","1595565900 0.94","1595566200 0.94","1595566500 0.94","1595566800 0.94","1595567100 1.35","1595567400 1.35","1595567700 0.9","1595568000 0.9","1595568300 1.33","1595568600 1.33","1595568900 1.34","1595569200 1.34","1595569500 2.55","1595569800 2.55","1595570100 3.36","1595570400 3.36","1595570700 3.75","1595571000 3.75","1595571300 3.75","1595571600 4.97","1595571900 2.92","1595572200 2.92","1595572500 2.92","1595572800 2.9","1595573100 2.9","1595573400 4.1","1595573700 4.2","1595574000 4.2","1595574300 4.2","1595574600 0.94","1595574900 0.94","1595575200 1.73","1595575500 0.93","1595575800 0.93","1595576100 0.93","1595576400 2.13","1595576700 2.13","1595577000 0.91","1595577300 0.95","1595577600 0.95","1595577900 0.95","1595578200 0.92","1595578500 0.92","1595578800 0.96","1595579100 0.93","1595579400 0.93","1595579700 0.93","1595580000 1.31","1595580300 1.31","1595580600 0.89","1595580900 1.33","1595581200 1.33","1595581500 1.33","1595581800 1.73","1595582100 1.73","1595582400 3.01","1595582700 2.53","1595583000 2.53","1595583300 2.53","1595583600 3.36","1595583900 3.36","1595584200 4.56","1595584500 4.97","1595584800 4.97","1595585100 4.97","1595585400 2.95","1595585700 2.95","1595586000 2.13","1595586300 2.2","1595586600 2.2","1595586900 2.2","1595587200 0.91","1595587500 0.91","1595587800 0.93","1595588100 1.38","1595588400 1.38","1595588700 1.38","1595589000 1.33","1595589300 1.33","1595589600 0.92","1595589900 0.92","1595590200 0.91","1595590500 0.91","1595590800 1.34","1595591100 1.34","1595591400 2.57","1595591700 2.57","1595592000 2.95","1595592300 2.95","1595592600 3.73","1595592900 3.73","1595593200 4.15","1595593500 4.15","1595593800 2.54","1595594100 2.54","1595594400 2.54","1595594700 2.54","1595595000 3.75","1595595300 3.75","1595595600 3.32","1595595900 3.32","1595596200 3.32","1595596500 3.32","1595596800 3.4","1595597100 3.4","1595597400 1.3","1595597700 1.3","1595598000 0.91","1595598300 0.91","1595598600 0.91","1595598900 0.91","1595599200 0.92","1595599500 0.92","1595599800 1.3","1595600100 1.3","1595600400 1.74","1595600700 1.74","1595601000 2.12","1595601300 2.12","1595601600 2.55","1595601900 2.55","1595602200 2.11","1595602500 2.11","1595602800 2.12","1595603100 2.12","1595603400 1.34","1595603700 1.34","1595604000 1.72","1595604300 1.72","1595604600 2.12","1595604900 2.12","1595605200 2.93","1595605500 2.93","1595605800 2.52","1595606100 2.52","1595606400 5.38","1595606700 5.38","1595607000 3.73","1595607300 3.73","1595607600 2.95","1595607900 2.95","1595608200 2.55","1595608500 2.55","1595608800 2.54","1595609100 2.54","1595609400 0.92","1595609700 0.92","1595610000 2.55","1595610300 2.55","1595610600 2.52","1595610900 2.52","1595611200 2.12","1595611500 2.12","1595611800 0.91","1595612100 0.91","1595612400 2.11","1595612700 2.11","1595613000 2.09","1595613300 2.09","1595613600 2.13","1595613900 2.13","1595614200 2.12","1595614500 2.12","1595614800 1.3","1595615100 1.3","1595615400 2.94","1595615700 2.94","1595616000 2.1","1595616300 2.1","1595616600 1.31","1595616900 1.31","1595617200 1.33","1595617500 1.33","1595617800 1.71","1595618100 1.71","1595618400 1.34","1595618700 1.34","1595619000 1.34","1595619300 1.34","1595619600 0.89","1595619900 0.89","1595620200 1.71","1595620500 1.71","1595620800 0.94","1595621100 0.94","1595621400 1.73","1595621700 1.73","1595622000 0.92","1595622300 0.92","1595622600 0.93","1595622900 0.93","1595623200 0.92","1595623500 0.92","1595623800 0.91","1595624100 0.91","1595624400 2.14","1595624700 2.14","1595625000 0.94","1595625300 0.94","1595625600 0.92","1595625900 0.92","1595626200 0.93","1595626500 0.93","1595626800 0.91","1595627100 0.91","1595627400 1.31","1595627700 1.31","1595628000 0.95","1595628300 0.95","1595628600 0.88","1595628900 0.88","1595629200 1.72","1595629500 1.72","1595629800 1.72","1595630100 1.31","1595630400 1.72","1595630700 1.72","1595631000 2.92","1595631300 2.92","1595631600 2.92","1595631900 4.57","1595632200 4.58","1595632500 4.58","1595632800 3.75","1595633100 3.75","1595633400 3.75","1595633700 2.54","1595634000 3.77","1595634300 3.77","1595634600 4.19","1595634900 4.19","1595635200 4.19","1595635500 2.93","1595635800 1.73","1595636100 1.73","1595636400 2.95","1595636700 2.95","1595637000 2.95","1595637300 0.93","1595637600 2.13","1595637900 2.13","1595638200 2.53","1595638500 2.53","1595638800 2.53","1595639100 2.56","1595639400 2.93","1595639700 2.93","1595640000 1.3","1595640300 1.3","1595640600 1.3","1595640900 1.29","1595641200 0.89","1595641500 0.89","1595641800 2.08","1595642100 2.08","1595642400 2.08","1595642700 1.34","1595643000 0.92","1595643300 0.92","1595643600 1.7","1595643900 1.7","1595644200 1.7","1595644500 1.3","1595644800 2.11","1595645100 2.11","1595645400 1.74","1595645700 1.74","1595646000 1.74","1595646300 1.31","1595646600 0.91","1595646900 0.91","1595647200 0.91","1595647500 0.92","1595647800 0.92","1595648100 1.74","1595648400 1.74","1595648700 0.92","1595649000 0.92","1595649300 0.91","1595649600 0.91","1595649900 1.74","1595650200 1.74","1595650500 0.9","1595650800 0.9","1595651100 0.92","1595651400 0.92","1595651700 1.3","1595652000 1.3","1595652300 2.13","1595652600 2.13","1595652900 2.91","1595653200 2.91","1595653500 2.11","1595653800 2.11","1595654100 3.35","1595654400 3.35","1595654700 4.15","1595655000 4.15","1595655300 2.12","1595655600 2.12","1595655900 4.16","1595656200 4.16","1595656500 2.92","1595656800 2.92","1595657100 2.48","1595657400 2.48","1595657700 3.31","1595658000 3.31","1595658300 4.97","1595658600 4.97","1595658900 1.71","1595659200 1.71","1595659500 3.33","1595659800 3.33","1595660100 2.92","1595660400 2.92","1595660700 2.91","1595661000 2.91","1595661300 2.95","1595661600 2.95","1595661900 2.54","1595662200 2.54","1595662500 1.31","1595662800 1.31","1595663100 2.14","1595663400 2.14","1595663700 1.71","1595664000 1.71","1595664300 3.32","1595664600 3.32","1595664900 2.1","1595665200 2.1","1595665500 1.73","1595665800 1.73","1595666100 1.3","1595666400 1.3","1595666700 2.48","1595667000 2.48","1595667300 0.89","1595667600 0.89","1595667900 0.89","1595668200 0.89","1595668500 0.9","1595668800 0.9","1595669100 1.29","1595669400 1.29","1595669700 1.3","1595670000 1.3","1595670300 1.29","1595670600 1.29","1595670900 2.49","1595671200 2.49","1595671500 1.31","1595671800 1.31","1595672100 1.67","1595672400 1.67","1595672700 0.93","1595673000 0.93","1595673300 2.15","1595673600 2.15","1595673900 0.91","1595674200 0.91","1595674500 0.94","1595674800 0.94","1595675100 0.92","1595675400 0.92","1595675700 1.33","1595676000 1.33","1595676300 0.9","1595676600 0.9","1595676900 0.88","1595677200 0.88","1595677500 1.32","1595677800 1.32","1595678100 0.88","1595678400 0.88","1595678700 3.39","1595679000 3.39","1595679300 3.72","1595679600 3.72","1595679900 3.71","1595680200 3.71","1595680500 3.73","1595680800 3.73","1595681100 3.68","1595681400 3.68","1595681700 2.5","1595682000 2.5","1595682300 3.28","1595682600 3.28","1595682900 2.08","1595683200 2.08","1595683500 2.1","1595683800 2.1","1595684100 2.48","1595684400 2.48","1595684700 2.07","1595685000 2.07","1595685300 2.51","1595685600 2.51","1595685900 2.53","1595686200 2.53","1595686500 1.3","1595686800 1.3","1595687100 2.09","1595687400 2.09","1595687700 2.52","1595688000 2.52","1595688300 1.3","1595688600 1.3","1595688900 2.09","1595689200 2.09","1595689500 2.53","1595689800 2.53","1595690100 0.88","1595690400 0.88","1595690700 0.91","1595691000 0.91","1595691300 2.08","1595691600 2.08","1595691900 1.67","1595692200 1.67","1595692500 2.12","1595692800 2.12","1595693100 1.7","1595693400 1.7","1595693700 1.3","1595694000 1.3","1595694300 0.88","1595694600 0.88","1595694900 1.29","1595695200 1.29","1595695500 1.3","1595695800 1.3","1595696100 1.3","1595696400 1.3","1595696700 1.29","1595697000 1.29","1595697300 0.9","1595697600 0.9","1595697900 1.3","1595698200 1.3","1595698500 0.91","1595698800 0.91","1595699100 0.95","1595699400 0.95","1595699700 0.89","1595700000 0.89","1595700300 1.71","1595700600 1.71","1595700900 0.94","1595701200 0.94","1595701500 0.93","1595701800 0.93","1595702100 1.33","1595702400 1.33","1595702700 1.33","1595703000 0.92","1595703300 0.92","1595703600 0.92","1595703900 1.29","1595704200 1.29","1595704500 1.29","1595704800 0.89","1595705100 0.93","1595705400 0.93","1595705700 2.11","1595706000 2.11","1595706300 2.11","1595706600 4.11","1595706900 4.11","1595707200 3.76","1595707500 2.12","1595707800 2.12","1595708100 2.12","1595708400 3.35","1595708700 3.35","1595709000 4.2","1595709300 2.94","1595709600 2.94","1595709900 2.94","1595710200 4.55","1595710500 4.55","1595710800 6.17","1595711100 4.96","1595711400 4.96","1595711700 2.55","1595712000 2.55","1595712300 2.55","1595712600 4.57","1595712900 4.15","1595713200 4.15","1595713500 4.15","1595713800 2.11","1595714100 2.11","1595714400 2.11","1595714700 2.56","1595715000 2.56","1595715300 2.56","1595715600 2.92","1595715900 2.92","1595716200 3.35","1595716500 0.85","1595716800 0.85","1595717100 0.85","1595717400 1.76","1595717700 1.76","1595718000 0.91","1595718300 0.92","1595718600 0.92","1595718900 0.92","1595719200 0.93","1595719500 0.93","1595719800 1.31","1595720100 0.89","1595720400 0.89","1595720700 0.89","1595721000 0.9","1595721300 0.9","1595721600 0.88","1595721900 1.28","1595722200 1.28","1595722500 1.28","1595722800 2.53","1595723100 2.53","1595723400 2.61","1595723700 0.91","1595724000 0.91","1595724300 0.91","1595724600 0.91","1595724900 0.91","1595725200 0.92","1595725500 0.92","1595725800 0.9","1595726100 0.9","1595726400 1.3","1595726700 1.3","1595727000 0.89","1595727300 0.89","1595727600 1.45","1595727900 1.45","1595728200 2.57","1595728500 2.57","1595728800 1.75","1595729100 1.75","1595729400 3.77","1595729700 3.77","1595730000 2.56","1595730300 2.56","1595730600 3.78","1595730900 3.78","1595731200 4.15","1595731500 4.15","1595731800 3.8","1595732100 3.8","1595732400 4.98","1595732700 4.98","1595733000 4.99","1595733300 4.99","1595733600 2.96","1595733900 2.96","1595734200 2.52","1595734500 2.52","1595734800 2.91","1595735100 2.91","1595735400 2.11","1595735700 2.11","1595736000 2.55","1595736300 2.55","1595736600 2.94","1595736900 2.94","1595737200 2.15","1595737500 2.15","1595737800 2.51","1595738100 2.51","1595738400 2.94","1595738700 2.94","1595739000 1.39","1595739300 1.39","1595739600 2.16","1595739900 2.16","1595740200 2.11","1595740500 2.11","1595740800 1.7","1595741100 1.7","1595741400 2.14","1595741700 2.14","1595742000 2.1","1595742300 2.1","1595742600 0.94","1595742900 0.94","1595743200 1.74","1595743500 1.74","1595743800 0.9","1595744100 0.9","1595744400 0.92","1595744700 0.92","1595745000 1.3","1595745300 1.3","1595745600 2.12","1595745900 2.12","1595746200 0.91","1595746500 0.91","1595746800 0.91","1595747100 0.91","1595747400 0.89","1595747700 0.89","1595748000 1.33","1595748300 1.33","1595748600 0.92","1595748900 0.92","1595749200 0.92","1595749500 0.92","1595749800 1.33","1595750100 1.33","1595750400 0.94","1595750700 0.94","1595751000 0.92","1595751300 0.92","1595751600 0.92","1595751900 0.92","1595752200 0.92","1595752500 0.92","1595752800 0.92","1595753100 0.92","1595753400 0.93","1595753700 0.93","1595754000 0.92","1595754300 0.92","1595754600 0.94","1595754900 0.94","1595755200 0.92","1595755500 0.92","1595755800 0.91","1595756100 0.91","1595756400 0.93","1595756700 0.93","1595757000 0.92","1595757300 0.92","1595757600 0.93","1595757900 0.93","1595758200 0.93","1595758500 0.93","1595758800 0.92","1595759100 0.92","1595759400 0.93","1595759700 0.93","1595760000 0.93","1595760300 0.93","1595760600 0.92","1595760900 0.92","1595761200 0.94","1595761500 0.94","1595761800 0.92","1595762100 0.92","1595762400 0.92","1595762700 0.92","1595763000 0.92","1595763300 0.92","1595763600 0.92","1595763900 0.92","1595764200 0.92","1595764500 0.92","1595764800 0.96","1595765100 0.96","1595765400 0.96","1595765700 0.91","1595766000 0.92","1595766300 0.92","1595766600 0.92","1595766900 0.92","1595767200 0.92","1595767500 0.93","1595767800 0.91","1595768100 0.91","1595768400 0.93","1595768700 0.93","1595769000 0.93","1595769300 0.92","1595769600 0.92","1595769900 0.92","1595770200 0.93","1595770500 0.93","1595770800 0.93","1595771100 0.96","1595771400 1.77","1595771700 1.77","1595772000 0.92","1595772300 0.92","1595772600 0.92","1595772900 1.34","1595773200 0.92","1595773500 0.92","1595773800 0.93","1595774100 0.93","1595774400 0.93","1595774700 0.91","1595775000 1.34","1595775300 1.34","1595775600 0.94","1595775900 0.94","1595776200 0.94","1595776500 2.14","1595776800 2.55","1595777100 2.55","1595777400 2.5","1595777700 2.5","1595778000 2.5","1595778300 1.7","1595778600 0.86","1595778900 0.86","1595779200 4.1","1595779500 4.1","1595779800 4.1","1595780100 2.92","1595780400 3.33","1595780700 3.33","1595781000 3.34","1595781300 3.34","1595781600 3.34","1595781900 2.9","1595782200 2.9","1595782500 2.55","1595782800 0.91","1595783100 0.91","1595783400 0.91","1595783700 0.92","1595784000 0.92","1595784300 1.28","1595784600 0.93","1595784900 0.93","1595785200 0.93","1595785500 1.33","1595785800 1.33","1595786100 0.94","1595786400 1.76","1595786700 1.76","1595787000 1.76","1595787300 1.73","1595787600 1.73","1595787900 0.9","1595788200 1.71","1595788500 1.71","1595788800 1.71","1595789100 2.12","1595789400 2.12","1595789700 1.87","1595790000 0.84","1595790300 0.84","1595790600 0.84","1595790900 0.94","1595791200 0.94","1595791500 0.94","1595791800 1.32","1595792100 1.32","1595792400 1.32","1595792700 0.93","1595793000 0.93","1595793300 1.78","1595793600 1.78","1595793900 1.78","1595794200 1.78","1595794500 1.35","1595794800 1.35","1595795100 0.92","1595795400 0.92","1595795700 0.92","1595796000 0.92","1595796300 0.93","1595796600 0.93","1595796900 1.34","1595797200 1.34","1595797500 2.14","1595797800 2.14","1595798100 1.31","1595798400 1.31","1595798700 0.9","1595799000 0.9","1595799300 0.94","1595799600 0.94","1595799900 1.31","1595800200 1.31","1595800500 0.93","1595800800 0.93","1595801100 0.93","1595801400 0.93","1595801700 1.74","1595802000 1.74","1595802300 2.13","1595802600 2.13","1595802900 2.53","1595803200 2.53","1595803500 3.32","1595803800 3.32","1595804100 2.57","1595804400 2.57","1595804700 0.95","1595805000 0.95","1595805300 0.94","1595805600 0.94","1595805900 0.97","1595806200 0.97","1595806500 0.96","1595806800 0.96","1595807100 1.35","1595807400 1.35","1595807700 0.95","1595808000 0.95","1595808300 1.35","1595808600 1.35","1595808900 1.32","1595809200 1.32","1595809500 1.35","1595809800 1.35","1595810100 1.34","1595810400 1.34","1595810700 4.6","1595811000 4.6","1595811300 6.64","1595811600 6.64","1595811900 2.56","1595812200 2.56","1595812500 0.88","1595812800 0.88","1595813100 0.89","1595813400 0.89","1595813700 1.35","1595814000 1.35","1595814300 1.34","1595814600 1.34","1595814900 0.93","1595815200 0.93","1595815500 0.96","1595815800 0.96","1595816100 2.12","1595816400 2.12","1595816700 1.31","1595817000 1.31","1595817300 0.89","1595817600 0.89","1595817900 1.31","1595818200 1.31","1595818500 2.51","1595818800 2.51","1595819100 3.75","1595819400 3.75","1595819700 4.13","1595820000 4.13","1595820300 7.32","1595820600 7.32","1595820900 4.53","1595821200 4.53","1595821500 2.52","1595821800 2.52","1595822100 2.52","1595822400 2.52","1595822700 2.95","1595823000 2.95","1595823300 3.4","1595823600 3.4","1595823900 0.95","1595824200 0.95","1595824500 1.34","1595824800 1.34","1595825100 0.91","1595825400 0.91","1595825700 0.95","1595826000 0.95","1595826300 0.92","1595826600 0.92","1595826900 1.32","1595827200 1.32","1595827500 1.66","1595827800 1.66","1595828100 1.33","1595828400 1.33","1595828700 3.33","1595829000 3.33","1595829300 4.94","1595829600 4.94","1595829900 4.94","1595830200 4.94","1595830500 0.91","1595830800 0.91","1595831100 2.93","1595831400 2.93","1595831700 4.14","1595832000 4.14","1595832300 2.09","1595832600 2.09","1595832900 5.74","1595833200 5.74","1595833500 2.89","1595833800 2.89","1595834100 2.89","1595834400 2.89","1595834700 4.16","1595835000 4.16","1595835300 2.19","1595835600 2.19","1595835900 2.61","1595836200 2.61","1595836500 2.15","1595836800 0","1595837100 0","1595837400 0","1595837700 0","1595838000 0.95","1595838300 0.95","1595838600 0.98","1595838900 0.98","1595839200 1.32","1595839500 1.32","1595839800 1.38","1595840100 1.38","1595840400 0.99","1595840700 0.99","1595841000 1.75","1595841300 1.75","1595841600 1.43","1595841900 1.43","1595842200 2.6","1595842500 2.6","1595842800 1.76","1595843100 1.76","1595843400 1.43","1595843700 1.43","1595844000 1.74","1595844300 1.74","1595844600 2.59","1595844900 2.59","1595845200 4.6","1595845500 4.6","1595845800 4.18","1595846100 4.18","1595846400 5.39","1595846700 5.39","1595847000 3.84","1595847300 3.84","1595847600 3.77","1595847900 3.77","1595848200 4.54","1595848500 4.54","1595848800 3.02","1595849100 3.02","1595849400 2.15","1595849700 2.15","1595850000 2.19","1595850300 2.19","1595850600 2.54","1595850900 2.54","1595851200 2.58","1595851500 2.58","1595851800 2.56","1595852100 2.56","1595852400 2.12","1595852700 2.12","1595853000 1.75","1595853300 1.75","1595853600 1.72","1595853900 1.72","1595854200 1.92","1595854500 1.92","1595854800 1.92","1595855100 2.56","1595855400 1.84","1595855700 1.84","1595856000 0.95","1595856300 0.95","1595856600 0.95","1595856900 1.45","1595857200 1.45","1595857500 2.95","1595857800 1.79","1595858100 1.79","1595858400 1.79","1595858700 1.77","1595859000 1.77","1595859300 2.23","1595859600 1.37","1595859900 1.37","1595860200 1.37","1595860500 1.38","1595860800 1.38","1595861100 0.92","1595861400 1.35","1595861700 1.35","1595862000 1.35","1595862300 1.01","1595862600 1.01","1595862900 1.02","1595863200 1.05","1595863500 1.05","1595863800 1.05","1595864100 1.49","1595864400 1.49","1595864700 0.9","1595865000 0.96","1595865300 0.96","1595865600 0.96","1595865900 0.95","1595866200 0.95","1595866500 0.93","1595866800 0.97","1595867100 0.97","1595867400 0.97","1595867700 0.91","1595868000 0.91","1595868300 0.94","1595868600 1.01","1595868900 1.01","1595869200 1.01","1595869500 1.03","1595869800 1.03","1595870100 0.92","1595870400 2.61","1595870700 2.61","1595871000 2.61","1595871300 1.04","1595871600 1.04","1595871900 1","1595872200 1.44","1595872500 1.44","1595872800 1.44","1595873100 1.39","1595873400 1.39","1595873700 0.92","1595874000 1","1595874300 1","1595874600 1","1595874900 1.79","1595875200 1.79","1595875500 1.73","1595875800 1.83","1595876100 1.83","1595876400 1.83","1595876700 3.84","1595877000 3.84","1595877300 3.36","1595877600 3.36","1595877900 4.14","1595878200 4.14","1595878500 3.81","1595878800 3.81","1595879100 1.85","1595879400 1.85","1595879700 5.47","1595880000 5.47","1595880300 4.59","1595880600 4.59","1595880900 3.85","1595881200 3.85","1595881500 3.02","1595881800 3.02","1595882100 5.08","1595882400 5.08","1595882700 3.04","1595883000 3.04","1595883300 3.82","1595883600 3.82","1595883900 2.61","1595884200 2.61","1595884500 3.8","1595884800 3.8","1595885100 2.23","1595885400 2.23","1595885700 3.81","1595886000 3.81","1595886300 3.8","1595886600 3.8","1595886900 2.29","1595887200 2.29","1595887500 2.57","1595887800 2.57","1595888100 2.97","1595888400 2.97","1595888700 2.13","1595889000 2.13","1595889300 1.82","1595889600 1.82","1595889900 2.17","1595890200 2.17","1595890500 1.41","1595890800 1.41","1595891100 1.41","1595891400 1.41","1595891700 1.38","1595892000 1.38","1595892300 1.79","1595892600 1.79","1595892900 0.92","1595893200 0.92","1595893500 1.81","1595893800 1.81","1595894100 1.77","1595894400 1.77","1595894700 0.98","1595895000 0.98","1595895300 1.38","1595895600 1.38","1595895900 0.99","1595896200 0.99","1595896500 1.03","1595896800 1.03","1595897100 1.41","1595897400 1.41","1595897700 1","1595898000 1","1595898300 1.36","1595898600 1.36","1595898900 1","1595899200 1","1595899500 1.51","1595899800 1.51","1595900100 0.95","1595900400 0.95","1595900700 1.02","1595901000 1.02","1595901300 1.08","1595901600 1.08","1595901900 0.96","1595902200 0.96","1595902500 0.97","1595902800 0.97","1595903100 0.99","1595903400 0.99","1595903700 1.04","1595904000 1.04","1595904300 0.96","1595904600 0.96","1595904900 1.04","1595905200 1.04","1595905500 1","1595905800 1","1595906100 1.03","1595906400 1.03","1595906700 0.95","1595907000 0.95","1595907300 0.99","1595907600 0.99","1595907900 0.9","1595908200 0.9","1595908500 0.94","1595908800 0.94","1595909100 0.96","1595909400 0.96","1595909700 0.96","1595910000 0.96","1595910300 0.92","1595910600 0.92","1595910900 0.95","1595911200 0.95","1595911500 1","1595911800 1","1595912100 0.95","1595912400 0.95","1595912700 0.99","1595913000 0.99","1595913300 0.98","1595913600 0.98","1595913900 0.99","1595914200 0.99","1595914500 0.99","1595914800 0.99","1595915100 0.96","1595915400 0.96","1595915700 1.04","1595916000 1.04","1595916300 0.97","1595916600 0.97","1595916900 0.96","1595917200 0.96","1595917500 0.96","1595917800 0.91","1595918100 0.95","1595918400 0.95","1595918700 1","1595919000 1","1595919300 1","1595919600 0.97","1595919900 0.91","1595920200 0.91","1595920500 1.41","1595920800 1.41","1595921100 1.41","1595921400 1.09","1595921700 1.01","1595922000 1.01","1595922300 1.43","1595922600 1.43","1595922900 1.43","1595923200 1.85","1595923500 2.61","1595923800 2.61","1595924100 4.2","1595924400 4.2","1595924700 4.2","1595925000 3.04","1595925300 3.52","1595925600 3.52","1595925900 3.07","1595926200 3.07","1595926500 3.07","1595926800 2.19","1595927100 3.39","1595927400 3.39","1595927700 3.78","1595928000 3.78","1595928300 3.78","1595928600 3.49","1595928900 3.38","1595929200 3.38","1595929500 3.01","1595929800 3.01","1595930100 3.01","1595930400 2.59","1595930700 4.56","1595931000 4.56","1595931300 2.17","1595931600 2.17","1595931900 2.17","1595932200 3.77","1595932500 1.41","1595932800 1.41","1595933100 2.58","1595933400 2.58","1595933700 2.58","1595934000 3.69","1595934300 1.74","1595934600 1.74","1595934900 2.52","1595935200 2.52","1595935500 2.52","1595935800 2.51","1595936100 2.13","1595936400 2.13","1595936700 1.33","1595937000 1.33","1595937300 1.33","1595937600 2.97","1595937900 2.97","1595938200 0.93","1595938500 3.39","1595938800 3.39","1595939100 3.39","1595939400 0.91","1595939700 0.91","1595940000 0.92","1595940300 0.92","1595940600 0.92","1595940900 0.92","1595941200 0.94","1595941500 0.94","1595941800 0.96","1595942100 1.34","1595942400 1.34","1595942700 1.34","1595943000 0.9","1595943300 0.9","1595943600 1.72","1595943900 1.3","1595944200 1.3","1595944500 1.3","1595944800 2.15","1595945100 2.15","1595945400 1.73","1595945700 2.56","1595946000 2.56","1595946300 2.56","1595946600 4.6","1595946900 4.6","1595947200 4.5","1595947500 3.34","1595947800 3.34","1595948100 3.34","1595948400 2.56","1595948700 2.56","1595949000 4.24","1595949300 3.78","1595949600 3.78","1595949900 3.78","1595950200 1.73","1595950500 1.73","1595950800 2.51","1595951100 2.18","1595951400 2.18","1595951700 2.18","1595952000 2.94","1595952300 2.94","1595952600 1.74","1595952900 1.74","1595953200 2.94","1595953500 2.94","1595953800 2.92","1595954100 2.92","1595954400 1.34","1595954700 1.34","1595955000 1.75","1595955300 1.75","1595955600 1.71","1595955900 1.71","1595956200 3.79","1595956500 3.79","1595956800 0.92","1595957100 0.92","1595957400 0.92","1595957700 0.92","1595958000 0.96","1595958300 0.96","1595958600 0.94","1595958900 0.94","1595959200 0.93","1595959500 0.93","1595959800 1.31","1595960100 1.31","1595960400 0.92","1595960700 0.92","1595961000 1.3","1595961300 1.3","1595961600 0.91","1595961900 0.91","1595962200 1.75","1595962500 1.75","1595962800 1.32","1595963100 1.32","1595963400 2.88","1595963700 2.88","1595964000 6.58","1595964300 6.58","1595964600 5.86","1595964900 5.86","1595965200 3.78","1595965500 3.78","1595965800 5.81","1595966100 5.81","1595966400 3.78","1595966700 3.78","1595967000 2.57","1595967300 2.57","1595967600 2.54","1595967900 2.54","1595968200 2.97","1595968500 2.97","1595968800 1.75","1595969100 1.75","1595969400 2.53","1595969700 2.53","1595970000 2.16","1595970300 2.16","1595970600 1.73","1595970900 1.73","1595971200 1.72","1595971500 1.72","1595971800 0.9","1595972100 0.9","1595972400 2.25","1595972700 2.25","1595973000 1.02","1595973300 1.02","1595973600 1.44","1595973900 1.44","1595974200 2.1","1595974500 2.1","1595974800 1.76","1595975100 1.76","1595975400 0.94","1595975700 0.94","1595976000 0.96","1595976300 0.96","1595976600 0.94","1595976900 0.94","1595977200 1.8","1595977500 1.8","1595977800 0.92","1595978100 0.92","1595978400 0.93","1595978700 0.93","1595979000 0.91","1595979300 0.91","1595979600 1.75","1595979900 1.75","1595980200 2.98","1595980500 2.98","1595980800 3.82","1595981100 3.82","1595981400 3.34","1595981700 3.34","1595982000 4.18","1595982300 4.18","1595982600 2.59","1595982900 2.59","1595983200 4.21","1595983500 4.21","1595983800 3.81","1595984100 3.81","1595984400 3.76","1595984700 3.76","1595985000 3.35","1595985300 3.35","1595985600 3.38","1595985900 3.38","1595986200 4.22","1595986500 4.22","1595986800 2.97","1595987100 2.97","1595987400 2.97","1595987700 3.4","1595988000 2.17","1595988300 2.17","1595988600 3.36","1595988900 3.36","1595989200 3.36","1595989500 2.12","1595989800 1.77","1595990100 1.77","1595990400 2.97","1595990700 2.97","1595991000 2.97","1595991300 1.32","1595991600 3.78","1595991900 3.78","1595992200 1.34","1595992500 1.34","1595992800 1.34","1595993100 1.34","1595993400 2.21","1595993700 2.21","1595994000 1.35","1595994300 1.35","1595994600 1.35","1595994900 0.93","1595995200 0.92","1595995500 0.92","1595995800 0.94","1595996100 0.94","1595996400 0.94","1595996700 1.79","1595997000 2.2","1595997300 2.2","1595997600 0.96","1595997900 0.96","1595998200 0.96","1595998500 2.57","1595998800 2.15","1595999100 2.15","1595999400 1.36","1595999700 1.36","1596000000 1.36","1596000300 1.74","1596000600 1.77","1596000900 1.77","1596001200 2.94","1596001500 2.94","1596001800 2.94","1596002100 2.54","1596002400 4.57","1596002700 4.57","1596003000 4.18","1596003300 4.18","1596003600 4.18","1596003900 3.36","1596004200 2.56","1596004500 2.56","1596004800 2.15","1596005100 2.15","1596005400 2.15","1596005700 3.4","1596006000 3.4","1596006300 1.36","1596006600 4.56","1596006900 4.56","1596007200 4.56","1596007500 1.35","1596007800 1.35","1596008100 1.34","1596008400 2.95","1596008700 2.95","1596009000 2.95","1596009300 2.55","1596009600 2.55","1596009900 1.35","1596010200 2.14","1596010500 2.14","1596010800 2.14","1596011100 1.74","1596011400 1.74","1596011700 2.57","1596012000 2.99","1596012300 2.99","1596012600 2.99","1596012900 0.94","1596013200 0.94","1596013500 2.2","1596013800 2.98","1596014100 2.98","1596014400 2.98","1596014700 0.92","1596015000 0.92","1596015300 1.76","1596015600 1.34","1596015900 1.34","1596016200 1.34","1596016500 2.16","1596016800 2.16","1596017100 0.94","1596017400 0.94","1596017700 0.94","1596018000 0.94","1596018300 0.92","1596018600 0.92","1596018900 0.94","1596019200 0.93","1596019500 0.93","1596019800 0.93","1596020100 1.35","1596020400 1.35","1596020700 1.37","1596021000 0.93","1596021300 0.93","1596021600 0.93","1596021900 0.93","1596022200 0.93","1596022500 0.94","1596022800 0.93","1596023100 0.93","1596023400 0.93","1596023700 0.93","1596024000 0.93","1596024300 0.96","1596024600 0.96","1596024900 0.93","1596025200 0.93","1596025500 0.93","1596025800 0.93","1596026100 0.93","1596026400 0.93","1596026700 0.94","1596027000 0.94","1596027300 0.93","1596027600 0.93","1596027900 0.95","1596028200 0.95","1596028500 0.94","1596028800 0.94","1596029100 0.94","1596029400 0.94","1596029700 0.94","1596030000 0.94","1596030300 0.95","1596030600 0.95","1596030900 0.94","1596031200 0.94","1596031500 0.96","1596031800 0.96","1596032100 0.93","1596032400 0.93","1596032700 0.92","1596033000 0.92","1596033300 0.94","1596033600 0.94","1596033900 0.94","1596034200 0.94","1596034500 0.94","1596034800 0.94","1596035100 0.89","1596035400 0.89","1596035700 0.94","1596036000 0.94","1596036300 0.92","1596036600 0.92","1596036900 0.95","1596037200 0.95","1596037500 0.94","1596037800 0.94","1596038100 0.9","1596038400 0.9","1596038700 2.19","1596039000 2.19","1596039300 0.92","1596039600 0.92","1596039900 0.94","1596040200 0.94","1596040500 0.96","1596040800 0.96","1596041100 0.97","1596041400 0.97","1596041700 0.95","1596042000 0.95","1596042300 1.34","1596042600 1.34","1596042900 0.93","1596043200 0.93","1596043500 1.41","1596043800 1.41","1596044100 1.35","1596044400 1.35","1596044700 0.94","1596045000 0.94","1596045300 2.51","1596045600 2.51","1596045900 3.33","1596046200 3.33","1596046500 6.09","1596046800 6.09","1596047100 4.19","1596047400 4.19","1596047700 2.57","1596048000 2.57","1596048300 0.94","1596048600 0.94","1596048900 0.94","1596049200 0.94","1596049500 0.97","1596049800 0.97","1596050100 0.96","1596050400 0.96","1596050700 0.95","1596051000 0.95","1596051300 1.38","1596051600 1.38","1596051900 0.95","1596052200 0.95","1596052500 0.95","1596052800 0.95","1596053100 1.39","1596053400 1.39","1596053700 2.69","1596054000 2.69","1596054300 0.95","1596054600 0.95","1596054900 0.94","1596055200 0.94","1596055500 1.34","1596055800 1.34","1596056100 0.92","1596056400 0.92","1596056700 0.9","1596057000 0.9","1596057300 0.9","1596057600 1.71","1596057900 1.71","1596058200 2.14","1596058500 2.14","1596058800 2.14","1596059100 2.14","1596059400 1.73","1596059700 1.73","1596060000 0","1596060300 0","1596060600 0","1596060900 0.95","1596061200 0.95","1596061500 0.99","1596061800 0.99","1596062100 0.97","1596062400 0.97","1596062700 1.77","1596063000 1.77","1596063300 0.95","1596063600 0.95","1596063900 0.95","1596064200 0.94","1596064500 0.94","1596064800 1.8","1596065100 1.72","1596065400 1.72","1596065700 1.72","1596066000 1.77","1596066300 1.77","1596066600 4.21","1596066900 4.59","1596067200 4.59","1596067500 4.59","1596067800 2.57","1596068100 2.57","1596068400 2.56","1596068700 4.17","1596069000 4.17","1596069300 4.17","1596069600 4.57","1596069900 4.57","1596070200 2.96","1596070500 3.76","1596070800 3.76","1596071100 3.76","1596071400 2.59","1596071700 2.59","1596072000 3.9","1596072300 3.9","1596072600 4.98","1596072900 4.98","1596073200 3.37","1596073500 3.37","1596073800 3.38","1596074100 3.38","1596074400 0.94","1596074700 0.94","1596075000 2.52","1596075300 2.52","1596075600 0.95","1596075900 0.95","1596076200 1.75","1596076500 1.75","1596076800 1.74","1596077100 1.74","1596077400 1.37","1596077700 1.37","1596078000 0.96","1596078300 0.96","1596078600 1.83","1596078900 1.83","1596079200 2.15","1596079500 2.15","1596079800 1.71","1596080100 1.71","1596080400 1.73","1596080700 1.73","1596081000 2.52","1596081300 2.52","1596081600 1.34","1596081900 1.34","1596082200 2.15","1596082500 2.15","1596082800 2.95","1596083100 2.95","1596083400 1.73","1596083700 1.73","1596084000 0.93","1596084300 0.93","1596084600 0.95","1596084900 0.95","1596085200 0.92","1596085500 0.92","1596085800 0.91","1596086100 0.91","1596086400 1.33","1596086700 1.33","1596087000 0.95","1596087300 0.95","1596087600 0.93","1596087900 0.93","1596088200 0.93","1596088500 0.93","1596088800 0.93","1596089100 0.93","1596089400 1.3","1596089700 1.3","1596090000 1.14","1596090300 1.14","1596090600 0.92","1596090900 0.92","1596091200 0.93","1596091500 0.93","1596091800 0.95","1596092100 0.95","1596092400 0.95","1596092700 0.95","1596093000 0.96","1596093300 0.96","1596093600 0.82","1596093900 0.82","1596094200 0.89","1596094500 0.89","1596094800 0.88","1596095100 0.88","1596095400 0.91","1596095700 0.91","1596096000 0.93","1596096300 0.93","1596096600 0.94","1596096900 0.94","1596097200 0.93","1596097500 0.93","1596097800 0.95","1596098100 0.95","1596098400 0.94","1596098700 0.94","1596099000 0.92","1596099300 0.92","1596099600 0.94","1596099900 0.94","1596100200 0.93","1596100500 0.93","1596100800 0.94","1596101100 0.94","1596101400 0.95","1596101700 0.95","1596102000 0.95","1596102300 0.95","1596102600 0.95","1596102900 0.95","1596103200 0.95","1596103500 0.95","1596103800 0.94","1596104100 0.94","1596104400 0.92","1596104700 0.92","1596105000 0.92","1596105300 0.92","1596105600 0.92","1596105900 0.92","1596106200 0.94","1596106500 0.94","1596106800 0.93","1596107100 0.93","1596107400 0.95","1596107700 0.95","1596108000 0.95","1596108300 0.95","1596108600 0.94","1596108900 0.94","1596109200 0.94","1596109500 0.94","1596109800 0.96","1596110100 0.96","1596110400 0.97","1596110700 0.97","1596111000 0.93","1596111300 0.93","1596111600 0.94","1596111900 0.94","1596112200 1.36","1596112500 1.36","1596112800 0.93","1596113100 0.93","1596113400 0.93","1596113700 0.93","1596114000 0.93","1596114300 1.76","1596114600 2.95","1596114900 2.95","1596115200 2.95","1596115500 2.95","1596115800 2.95","1596116100 2.55","1596116400 2.56","1596116700 2.56","1596117000 5.41","1596117300 5.41","1596117600 5.41","1596117900 2.17","1596118200 3.37","1596118500 3.37","1596118800 3.77","1596119100 3.77","1596119400 3.77","1596119700 3.78","1596120000 3.4","1596120300 3.4","1596120600 3.4","1596120900 2.56","1596121200 2.56","1596121500 4.21","1596121800 4.19","1596122100 4.19","1596122400 4.19","1596122700 2.57","1596123000 2.57","1596123300 2.99","1596123600 2.17","1596123900 2.17","1596124200 2.17","1596124500 2.15","1596124800 2.15","1596125100 2.18","1596125400 1.36","1596125700 1.36","1596126000 1.36","1596126300 2.97","1596126600 2.97","1596126900 2.18","1596127200 2.99","1596127500 2.99","1596127800 2.99","1596128100 2.18","1596128400 2.18","1596128700 0.93","1596129000 1.35","1596129300 1.35","1596129600 1.35","1596129900 1.79","1596130200 1.79","1596130500 1.77","1596130800 1.74","1596131100 1.74","1596131400 1.74","1596131700 1.34","1596132000 1.34","1596132300 2.18","1596132600 0.92","1596132900 0.92","1596133200 0.92","1596133500 1.34","1596133800 1.34","1596134100 0.93","1596134400 0.93","1596134700 1.76","1596135000 1.76","1596135300 0.93","1596135600 0.93","1596135900 1.37","1596136200 1.37","1596136500 0.94","1596136800 0.94","1596137100 0.93","1596137400 0.93","1596137700 0.95","1596138000 0.95","1596138300 0.93","1596138600 0.93","1596138900 0.93","1596139200 0.93","1596139500 0.96","1596139800 0.96","1596140100 0.95","1596140400 0.95","1596140700 0.95","1596141000 0.95","1596141300 1.77","1596141600 1.77","1596141900 0.93","1596142200 0.93","1596142500 1.36","1596142800 1.36","1596143100 0.95","1596143400 0.95","1596143700 0.93","1596144000 0.93","1596144300 0.92","1596144600 0.92","1596144900 2.18","1596145200 2.18","1596145500 3.01","1596145800 3.01","1596146100 2.55","1596146400 2.55","1596146700 1.73","1596147000 1.73","1596147300 4.21","1596147600 4.21","1596147900 2.97","1596148200 2.97","1596148500 3.4","1596148800 3.4","1596149100 0","1596149400 0","1596149700 0","1596150000 0","1596150300 0.97","1596150600 0.97","1596150900 1.39","1596151200 1.39","1596151500 0.91","1596151800 0.91","1596152100 0.93","1596152400 0.93","1596152700 0.94","1596153000 0.94","1596153300 0.92","1596153600 0.92","1596153900 2.18","1596154200 2.18","1596154500 0.93","1596154800 0.93","1596155100 3","1596155400 3","1596155700 3","1596156000 3","1596156300 3.37","1596156600 3.37","1596156900 4.3","1596157200 4.3","1596157500 1.35","1596157800 1.35","1596158100 0.96","1596158400 0.96","1596158700 0.95","1596159000 0.95","1596159300 1.37","1596159600 1.37","1596159900 0.94","1596160200 0.94","1596160500 0.94","1596160800 0.94","1596161100 1.79","1596161400 1.79","1596161700 1.78","1596162000 1.78","1596162300 2.78","1596162600 2.78","1596162900 3.54","1596163200 3.54","1596163500 0.94","1596163800 0.94","1596164100 0.94","1596164400 0.94","1596164700 0.93","1596165000 0.93","1596165300 0.89","1596165600 0.89","1596165900 0.92","1596166200 0.92","1596166500 0.95","1596166800 0.95","1596167100 0.95","1596167400 0.95","1596167700 1.33","1596168000 1.33","1596168300 0.94","1596168600 0.94","1596168900 1.32","1596169200 1.32","1596169500 0.94","1596169800 0.94","1596170100 1.35","1596170400 1.35","1596170700 2.14","1596171000 2.14","1596171300 5.31","1596171600 5.31","1596171900 5.29","1596172200 5.29","1596172500 5.29","1596172800 3.34","1596173100 2.57","1596173400 2.57","1596173700 4.13","1596174000 4.13","1596174300 4.13","1596174600 2.55","1596174900 4.91","1596175200 4.91","1596175500 2.53","1596175800 2.53","1596176100 2.53","1596176400 2.11","1596176700 1.71","1596177000 1.71","1596177300 3.75","1596177600 3.75","1596177900 3.75","1596178200 1.73","1596178500 2.12","1596178800 2.12","1596179100 2.62","1596179400 2.62","1596179700 2.62","1596180000 1.71","1596180300 0.94","1596180600 0.94","1596180900 2.13","1596181200 2.13","1596181500 2.13","1596181800 2.86","1596182100 2.88","1596182400 2.88","1596182700 2.1","1596183000 2.1","1596183300 2.1","1596183600 2.88","1596183900 2.49","1596184200 2.49","1596184500 2.88","1596184800 2.88","1596185100 2.88","1596185400 1.79","1596185700 1.79","1596186000 2.47","1596186300 1.34","1596186600 1.34","1596186900 1.34","1596187200 0.91","1596187500 0.91","1596187800 0.91","1596188100 0.9","1596188400 0.9","1596188700 0.9","1596189000 1.31","1596189300 1.31","1596189600 0.93","1596189900 1.32","1596190200 1.32","1596190500 1.32","1596190800 2.15","1596191100 2.15","1596191400 0.92","1596191700 0.91","1596192000 0.91","1596192300 0.91","1596192600 0.94","1596192900 0.94","1596193200 0.9","1596193500 0.93","1596193800 0.93","1596194100 0.93","1596194400 0.92","1596194700 0.92","1596195000 0.92","1596195300 0.93","1596195600 0.93","1596195900 0.93","1596196200 0.94","1596196500 0.94","1596196800 0.92","1596197100 0.91","1596197400 0.91","1596197700 0.91","1596198000 0.93","1596198300 0.93","1596198600 0.91","1596198900 0.9","1596199200 0.9","1596199500 0.9","1596199800 0.91","1596200100 0.91","1596200400 0.91","1596200700 0.91","1596201000 0.91","1596201300 0.91","1596201600 0.9","1596201900 0.9","1596202200 1.56","1596202500 1.55","1596202800 1.55","1596203100 1.55","1596203400 0.93","1596203700 0.93","1596204000 0.94","1596204300 0.94","1596204600 0.91","1596204900 0.91","1596205200 0.93","1596205500 0.93","1596205800 0.93","1596206100 0.93","1596206400 0.92","1596206700 0.92","1596207000 0.93","1596207300 0.93","1596207600 0.92","1596207900 0.92","1596208200 0.9","1596208500 0.9","1596208800 0.91","1596209100 0.91","1596209400 0.92","1596209700 0.92","1596210000 0.92","1596210300 0.92","1596210600 0.93","1596210900 0.93","1596211200 0.95","1596211500 0.95","1596211800 0.94","1596212100 0.94","1596212400 0.94","1596212700 0.94","1596213000 1.73","1596213300 1.73","1596213600 0.93","1596213900 0.93","1596214200 1.73","1596214500 1.73","1596214800 1.75","1596215100 1.75","1596215400 0.93","1596215700 0.93","1596216000 2.94","1596216300 2.94","1596216600 4.1","1596216900 4.1","1596217200 5.71","1596217500 5.71","1596217800 3.33","1596218100 3.33","1596218400 3.34","1596218700 3.34","1596219000 2.94","1596219300 2.94","1596219600 5.7","1596219900 5.7","1596220200 4.97","1596220500 4.97","1596220800 4.96","1596221100 4.96","1596221400 5.36","1596221700 5.36","1596222000 3.32","1596222300 3.32","1596222600 4.57","1596222900 4.57","1596223200 2.94","1596223500 2.94","1596223800 5.34","1596224100 5.34","1596224400 4.97","1596224700 4.97","1596225000 3.74","1596225300 3.74","1596225600 2.55","1596225900 2.55","1596226200 1.72","1596226500 1.72","1596226800 4.55","1596227100 4.55","1596227400 1.69","1596227700 1.69","1596228000 0.92","1596228300 0.92","1596228600 0.95","1596228900 0.95","1596229200 0.93","1596229500 0.93","1596229800 0.93","1596230100 0.93","1596230400 1.32","1596230700 1.32","1596231000 0.91","1596231300 0.91","1596231600 2.55","1596231900 2.55","1596232200 2.16","1596232500 2.16","1596232800 4.17","1596233100 4.17","1596233400 2.13","1596233700 2.13","1596234000 3.78","1596234300 3.78","1596234600 4.14","1596234900 4.14","1596235200 3.77","1596235500 3.77","1596235800 2.18","1596236100 2.18","1596236400 2.56","1596236700 2.56","1596237000 2.16","1596237300 2.16","1596237600 2.16","1596237900 2.16","1596238200 2.98","1596238500 2.98","1596238800 2.16","1596239100 2.16","1596239400 3.39","1596239700 3.39","1596240000 2.15","1596240300 2.15","1596240600 1.34","1596240900 1.34","1596241200 1.34","1596241500 1.34","1596241800 2.19","1596242100 2.19","1596242400 1.31","1596242700 1.31","1596243000 2.14","1596243300 2.14","1596243600 0.94","1596243900 0.94","1596244200 0.94","1596244500 2.58","1596244800 0.91","1596245100 0.91","1596245400 2.15","1596245700 2.15","1596246000 2.15","1596246300 1.7","1596246600 1.36","1596246900 1.36","1596247200 0.92","1596247500 0.92","1596247800 0.92","1596248100 3.02","1596248400 0.92","1596248700 0.92","1596249000 0.94","1596249300 0.94","1596249600 0.94","1596249900 0.92","1596250200 2.14","1596250500 2.14","1596250800 1.73","1596251100 1.73","1596251400 1.73","1596251700 1.71","1596252000 0.91","1596252300 0.91","1596252600 1.7","1596252900 1.7","1596253200 1.7","1596253500 0.88","1596253800 1.27","1596254100 1.27","1596254400 1.68","1596254700 1.68","1596255000 1.68","1596255300 2.14","1596255600 1.72","1596255900 1.72","1596256200 2.14","1596256500 2.14","1596256800 2.14","1596257100 3.77","1596257400 3.71","1596257700 3.71","1596258000 1.33","1596258300 1.33","1596258600 1.33","1596258900 4.14","1596259200 5","1596259500 5","1596259800 5.04","1596260100 5.04","1596260400 5.04","1596260700 6.61","1596261000 7.82","1596261300 7.82","1596261600 8.19","1596261900 8.19","1596262200 8.19","1596262500 3.3","1596262800 3.3","1596263100 4.99","1596263400 4.08","1596263700 4.08","1596264000 4.08","1596264300 5.7","1596264600 5.7","1596264900 4.57","1596265200 4.1","1596265500 4.1","1596265800 4.1","1596266100 4.93","1596266400 4.93","1596266700 5.68","1596267000 5.68","1596267300 0","1596267600 0","1596267900 0","1596268200 2.5","1596268500 2.5","1596268800 2.09","1596269100 2.09","1596269400 2.09","1596269700 2.09","1596270000 2.08","1596270300 2.08","1596270600 2.09","1596270900 2.09","1596271200 2.09","1596271500 2.9","1596271800 2.15","1596272100 2.15","1596272400 2.96","1596272700 2.96","1596273000 2.96","1596273300 1.74","1596273600 0.93","1596273900 0.93","1596274200 0.93","1596274500 0.93","1596274800 0.93","1596275100 1.32","1596275400 1.32","1596275700 1.32","1596276000 0.93","1596276300 0.93","1596276600 0.93","1596276900 0.92","1596277200 2.16","1596277500 2.16","1596277800 2.16","1596278100 1.73","1596278400 1.73","1596278700 1.43","1596279000 1.33","1596279300 1.33","1596279600 1.33","1596279900 2.55","1596280200 2.55","1596280500 2.95","1596280800 2.95","1596281100 3.83","1596281400 3.83","1596281700 4.83","1596282000 4.83","1596282300 4.02","1596282600 4.02","1596282900 4.96","1596283200 4.96","1596283500 3.34","1596283800 3.34","1596284100 5.31","1596284400 5.31","1596284700 2.5","1596285000 2.5","1596285300 3.33","1596285600 3.33","1596285900 2.94","1596286200 2.94","1596286500 1.73","1596286800 1.73","1596287100 2.12","1596287400 2.12","1596287700 1.73","1596288000 1.73","1596288300 2.16","1596288600 2.16","1596288900 2.1","1596289200 2.1","1596289500 1.74","1596289800 1.74","1596290100 2.54","1596290400 2.54","1596290700 2.15","1596291000 2.15","1596291300 2.15","1596291600 2.15","1596291900 1.75","1596292200 1.75","1596292500 1.31","1596292800 1.31","1596293100 0.92","1596293400 0.92","1596293700 1.73","1596294000 1.73","1596294300 0.93","1596294600 0.93","1596294900 2.12","1596295200 2.12","1596295500 1.3","1596295800 1.3","1596296100 0.91","1596296400 0.91","1596296700 1.3","1596297000 1.3","1596297300 1.31","1596297600 1.31","1596297900 1.33","1596298200 1.33","1596298500 1.06","1596298800 1.06","1596299100 0.92","1596299400 0.92","1596299700 1.33","1596300000 1.33","1596300300 0.91","1596300600 0.91","1596300900 0.93","1596301200 0.93","1596301500 1.32","1596301800 1.32","1596302100 0.93","1596302400 0.93","1596302700 0.91","1596303000 0.91","1596303300 0.9","1596303600 0.9","1596303900 0.92","1596304200 0.92","1596304500 0.92","1596304800 0.92","1596305100 0.94","1596305400 0.94","1596305700 0.92","1596306000 0.92","1596306300 1.79","1596306600 1.79","1596306900 0.93","1596307200 0.93","1596307500 0.94","1596307800 0.94","1596308100 1.32","1596308400 1.32","1596308700 1.33","1596309000 1.33","1596309300 1.75","1596309600 1.75","1596309900 1.33","1596310200 1.33","1596310500 2.14","1596310800 2.14","1596311100 1.34","1596311400 1.34","1596311700 3.73","1596312000 3.73","1596312300 2.94","1596312600 2.94","1596312900 2.94","1596313200 2.94","1596313500 2.94","1596313800 2.94","1596314100 4.98","1596314400 4.98","1596314700 0.93","1596315000 0.93","1596315300 0.92","1596315600 0.92","1596315900 1.32","1596316200 1.32","1596316500 0.89","1596316800 0.89","1596317100 0.9","1596317400 0.9","1596317700 0.9","1596318000 0.9","1596318300 0.91","1596318600 0.91","1596318900 2.54","1596319200 2.54","1596319500 2.53","1596319800 2.53","1596320100 2.17","1596320400 2.17","1596320700 1.73","1596321000 1.73","1596321300 0.92","1596321600 0.92","1596321900 2.14","1596322200 2.14","1596322500 3.76","1596322800 3.76","1596323100 2.14","1596323400 2.14","1596323700 2.21","1596324000 2.21","1596324300 2.28","1596324600 2.28","1596324900 4.01","1596325200 4.01","1596325500 2.39","1596325800 2.39","1596326100 3.44","1596326400 3.44","1596326700 1.77","1596327000 1.77","1596327300 2.15","1596327600 2.15","1596327900 1.34","1596328200 1.34","1596328500 1.96","1596328800 1.96","1596329100 3.3","1596329400 3.3","1596329700 3.33","1596330000 3.33","1596330300 2.9","1596330600 2.9","1596330900 2.5","1596331200 2.5","1596331500 2.03","1596331800 2.03","1596332100 1.88","1596332400 1.88","1596332700 0.93","1596333000 0.93","1596333300 1.33","1596333600 1.33","1596333900 1.33","1596334200 1.34","1596334500 1.33","1596334800 1.33","1596335100 1.32","1596335400 1.32","1596335700 1.32","1596336000 1.74","1596336300 1.4","1596336600 1.4","1596336900 1.29","1596337200 1.29","1596337500 1.29","1596337800 1.74","1596338100 1.35","1596338400 1.35","1596338700 1.72","1596339000 1.72","1596339300 1.72","1596339600 0.93","1596339900 0.93","1596340200 0.93","1596340500 0.95","1596340800 0.95","1596341100 0.95","1596341400 0.94","1596341700 0.94","1596342000 0.94","1596342300 0.89","1596342600 0.89","1596342900 0.89","1596343200 0.91","1596343500 0.91","1596343800 0.91","1596344100 0.88","1596344400 0.88","1596344700 0.88","1596345000 0.91","1596345300 0.91","1596345600 0.91","1596345900 0.92","1596346200 0.92","1596346500 0.92","1596346800 0.91","1596347100 1.29","1596347400 1.29","1596347700 1.29","1596348000 1.34","1596348300 1.34","1596348600 0.93","1596348900 0.93","1596349200 0.93","1596349500 0.93","1596349800 0.93","1596350100 0.93","1596350400 0.92","1596350700 0.92","1596351000 0.91","1596351300 0.91","1596351600 0.94","1596351900 0.94","1596352200 0.94","1596352500 0.94","1596352800 0.95","1596353100 0.95","1596353400 0.94","1596353700 0.94","1596354000 0.94","1596354300 0.94","1596354600 0.93","1596354900 0.93","1596355200 0.94","1596355500 0.94","1596355800 0.93","1596356100 0.93","1596356400 0.94","1596356700 0.94","1596357000 0.94","1596357300 0.94","1596357600 0.94","1596357900 0.94","1596358200 0.94","1596358500 0.94","1596358800 0.95","1596359100 0.95","1596359400 0.92","1596359700 0.92","1596360000 0.94","1596360300 0.94","1596360600 0.94","1596360900 0.94","1596361200 0.94","1596361500 0.94","1596361800 0.94","1596362100 0.94","1596362400 0.97","1596362700 0.97","1596363000 0.95","1596363300 0.95","1596363600 0.94","1596363900 0.94","1596364200 0.97","1596364500 0.97","1596364800 1.37","1596365100 1.37","1596365400 1.32","1596365700 1.32","1596366000 0.93","1596366300 0.93","1596366600 1.34","1596366900 1.34","1596367200 1.33","1596367500 0","1596367800 0","1596368100 0","1596368400 0","1596368700 1.35","1596369000 1.35","1596369300 0.93","1596369600 0.93","1596369900 2.16","1596370200 2.16","1596370500 0.97","1596370800 0.97","1596371100 0.95","1596371400 0.95","1596371700 0.97","1596372000 0.97","1596372300 1.79","1596372600 1.79","1596372900 0.94","1596373200 0.94","1596373500 0.93","1596373800 0.93","1596374100 1.33","1596374400 1.33","1596374700 1.36","1596375000 1.36","1596375300 1.36","1596375600 4.12","1596375900 2.97","1596376200 2.97","1596376500 2.97","1596376800 5.84","1596377100 5.84","1596377400 5.4","1596377700 3.05","1596378000 3.05","1596378300 3.05","1596378600 5.79","1596378900 5.79","1596379200 6.22","1596379500 3.88","1596379800 3.88","1596380100 3.88","1596380400 0.95","1596380700 0.95","1596381000 0.96","1596381300 0.95","1596381600 0.95","1596381900 0.95","1596382200 1.37","1596382500 1.37","1596382800 0.92","1596383100 0.94","1596383400 0.94","1596383700 0.94","1596384000 0.98","1596384300 0.98","1596384600 3.09","1596384900 1.78","1596385200 1.78","1596385500 1.78","1596385800 3.49","1596386100 3.49","1596386400 3.8","1596386700 2.95","1596387000 2.95","1596387300 2.95","1596387600 4.08","1596387900 4.08","1596388200 3.29","1596388500 2.98","1596388800 2.98","1596389100 2.98","1596389400 3.75","1596389700 3.75","1596390000 3.72","1596390300 4.23","1596390600 4.23","1596390900 4.23","1596391200 2.52","1596391500 2.52","1596391800 6.28","1596392100 3.75","1596392400 3.75","1596392700 0","1596393000 0","1596393300 0","1596393600 0","1596393900 0.95","1596394200 0.95","1596394500 0.92","1596394800 0.92","1596395100 1.35","1596395400 1.35","1596395700 0.96","1596396000 0.96","1596396300 0.94","1596396600 0.94","1596396900 0.94","1596397200 0.94","1596397500 2.98","1596397800 2.98","1596398100 1.76","1596398400 1.76","1596398700 4.17","1596399000 4.17","1596399300 3.69","1596399600 3.69","1596399900 2.56","1596400200 2.56","1596400500 3.39","1596400800 3.39","1596401100 2.57","1596401400 2.57","1596401700 3.39","1596402000 3.39","1596402300 4.12","1596402600 4.12","1596402900 4.61","1596403200 4.61","1596403500 2.57","1596403800 2.57","1596404100 1.75","1596404400 1.75","1596404700 3.4","1596405000 3.4","1596405300 3.81","1596405600 3.81","1596405900 2.58","1596406200 2.58","1596406500 1.78","1596406800 1.78","1596407100 0.93","1596407400 0.93","1596407700 2.58","1596408000 2.58","1596408300 2.98","1596408600 2.98","1596408900 1.75","1596409200 1.75","1596409500 1.73","1596409800 1.73","1596410100 0.95","1596410400 0.95","1596410700 1.34","1596411000 1.34","1596411300 1.74","1596411600 1.74","1596411900 0.95","1596412200 0.95","1596412500 2.95","1596412800 2.95","1596413100 2.17","1596413400 2.17","1596413700 2.2","1596414000 2.2","1596414300 1.34","1596414600 1.34","1596414900 1.35","1596415200 1.35","1596415500 1.31","1596415800 1.31","1596416100 1.74","1596416400 1.74","1596416700 1.74","1596417000 1.74","1596417300 0.88","1596417600 0.88","1596417900 0.9","1596418200 0.9","1596418500 1.74","1596418800 1.74","1596419100 0.93","1596419400 0.93","1596419700 0.94","1596420000 0.94","1596420300 0.93","1596420600 0.93","1596420900 0.94","1596421200 0.94","1596421500 0.91","1596421800 0.91","1596422100 1.76","1596422400 1.76","1596422700 0.94","1596423000 0.94","1596423300 1.07","1596423600 1.07","1596423900 0.94","1596424200 0.94","1596424500 0.93","1596424800 0.93","1596425100 0.93","1596425400 0.93","1596425700 0.94","1596426000 0.94","1596426300 0.93","1596426600 0.93","1596426900 0.96","1596427200 0.96","1596427500 0.95","1596427800 0.95","1596428100 0.94","1596428400 0.94","1596428700 0.91","1596429000 0.91","1596429300 0.89","1596429600 0.89","1596429900 0.95","1596430200 0.95","1596430500 0.96","1596430800 0.96","1596431100 0.96","1596431400 0.95","1596431700 0.95","1596432000 0.95","1596432300 0.94","1596432600 0.94","1596432900 0.94","1596433200 0.96","1596433500 0.95","1596433800 0.95","1596434100 0.95","1596434400 0.95","1596434700 0.95","1596435000 0.94","1596435300 0.94","1596435600 0.94","1596435900 0.94","1596436200 0.94","1596436500 0.94","1596436800 0.94","1596437100 0.93","1596437400 0.93","1596437700 0.93","1596438000 0.94","1596438300 0.94","1596438600 0.91","1596438900 0.92","1596439200 0.92","1596439500 0.92","1596439800 0.92","1596440100 0.92","1596440400 0.96","1596440700 0.97","1596441000 0.97","1596441300 0.97","1596441600 0.95","1596441900 0.95","1596442200 1.36","1596442500 0.93","1596442800 0.93","1596443100 0.93","1596443400 0.91","1596443700 0.91","1596444000 0.92","1596444300 0.93","1596444600 0.93","1596444900 0.93","1596445200 2.98","1596445500 2.98","1596445800 4.16","1596446100 4.14","1596446400 4.14","1596446700 4.14","1596447000 2.91","1596447300 2.91","1596447600 2.55","1596447900 2.99","1596448200 2.99","1596448500 2.99","1596448800 5.36","1596449100 5.36","1596449400 2.53","1596449700 2.53","1596450000 4.94","1596450300 4.94","1596450600 2.97","1596450900 2.97","1596451200 3.77","1596451500 3.77","1596451800 2.17","1596452100 2.17","1596452400 4.17","1596452700 4.17","1596453000 1.33","1596453300 1.33","1596453600 2.53","1596453900 2.53","1596454200 1.76","1596454500 1.76","1596454800 2.99","1596455100 2.99","1596455400 1.74","1596455700 1.74","1596456000 1.34","1596456300 1.34","1596456600 2.15","1596456900 2.15","1596457200 2.17","1596457500 2.17","1596457800 1.34","1596458100 1.34","1596458400 1.74","1596458700 1.74","1596459000 2.17","1596459300 2.17","1596459600 1.72","1596459900 1.72","1596460200 1.72","1596460500 1.72","1596460800 1.33","1596461100 1.33","1596461400 1.32","1596461700 1.32","1596462000 0.9","1596462300 0.9","1596462600 1.34","1596462900 1.34","1596463200 1.56","1596463500 1.56","1596463800 2.11","1596464100 2.11","1596464400 2.5","1596464700 2.5","1596465000 2.79","1596465300 2.79","1596465600 0.94","1596465900 0.94","1596466200 0.97","1596466500 0.97","1596466800 0.96","1596467100 0.96","1596467400 0.95","1596467700 0.95","1596468000 0.94","1596468300 0.94","1596468600 1.38","1596468900 1.38","1596469200 1.34","1596469500 1.34","1596469800 1.34","1596470100 1.34","1596470400 1.33","1596470700 1.33","1596471000 1.75","1596471300 1.75","1596471600 2.55","1596471900 2.55","1596472200 2.63","1596472500 2.63","1596472800 4.56","1596473100 4.56","1596473400 2.93","1596473700 2.93","1596474000 3.37","1596474300 3.37","1596474600 5.36","1596474900 5.36","1596475200 3.38","1596475500 3.38","1596475800 2.97","1596476100 2.97","1596476400 3.74","1596476700 3.74","1596477000 3.88","1596477300 3.88","1596477600 2.6","1596477900 2.6","1596478200 2.61","1596478500 2.61","1596478800 0.95","1596479100 0.95","1596479400 0.94","1596479700 0.94","1596480000 0.94","1596480300 0.94","1596480600 0.96","1596480900 0.96","1596481200 0.95","1596481500 0.95","1596481800 0.95","1596482100 0.95","1596482400 0.95","1596482700 1.36","1596483000 1.71","1596483300 1.71","1596483600 3.38","1596483900 3.38","1596484200 3.38","1596484500 1.34","1596484800 0.94","1596485100 0.94","1596485400 0.95","1596485700 0.95","1596486000 0.95","1596486300 0.96","1596486600 1.36","1596486900 1.36","1596487200 0.93","1596487500 0.93","1596487800 0.93","1596488100 0.95","1596488400 1.75","1596488700 1.75","1596489000 2.17","1596489300 2.17","1596489600 2.17","1596489900 2.53","1596490200 5.34","1596490500 5.34","1596490800 2.55","1596491100 2.55","1596491400 2.55","1596491700 4.94","1596492000 3.6","1596492300 3.6","1596492600 2.67","1596492900 2.67","1596493200 2.67","1596493500 3.34","1596493800 2.95","1596494100 2.95","1596494400 2.62","1596494700 2.62","1596495000 2.62","1596495300 3.75","1596495600 1.7","1596495900 1.7","1596496200 1.73","1596496500 1.73","1596496800 1.73","1596497100 3.46","1596497400 1.73","1596497700 1.73","1596498000 2.15","1596498300 2.15","1596498600 2.15","1596498900 1.73","1596499200 0.89","1596499500 0.89","1596499800 3.35","1596500100 3.35","1596500400 3.35","1596500700 2.13","1596501000 2.13","1596501300 1.35","1596501600 1.32","1596501900 1.32","1596502200 1.32","1596502500 2.13","1596502800 2.13","1596503100 1.32","1596503400 1.35","1596503700 1.35","1596504000 1.35","1596504300 0.92","1596504600 0.92","1596504900 1.71","1596505200 2.04","1596505500 2.04","1596505800 2.04","1596506100 2.88","1596506400 2.88","1596506700 2.07","1596507000 2.04","1596507300 2.04","1596507600 2.04","1596507900 1.61","1596508200 1.61","1596508500 0.94","1596508800 1.31","1596509100 1.31","1596509400 1.31","1596509700 0.94","1596510000 0.94","1596510300 0.94","1596510600 0.94","1596510900 0.94","1596511200 0.94","1596511500 0.93","1596511800 0.93","1596512100 0.9","1596512400 0.87","1596512700 0.87","1596513000 0.87","1596513300 1.3","1596513600 1.3","1596513900 0.94","1596514200 0.94","1596514500 0.93","1596514800 0.93","1596515100 0.94","1596515400 0.94","1596515700 0.94","1596516000 0.94","1596516300 0.94","1596516600 0.94","1596516900 0.92","1596517200 0.92","1596517500 0.91","1596517800 0.91","1596518100 0.94","1596518400 0.94","1596518700 0.9","1596519000 0.9","1596519300 0.84","1596519600 0.84","1596519900 0.87","1596520200 0.87","1596520500 0.88","1596520800 0.88","1596521100 0.87","1596521400 0.87","1596521700 0.88","1596522000 0.88","1596522300 0.87","1596522600 0.87","1596522900 0.89","1596523200 0.89","1596523500 0.87","1596523800 0.87","1596524100 0.87","1596524400 0.87","1596524700 0.88","1596525000 0.88","1596525300 0.87","1596525600 0.87","1596525900 0.87","1596526200 0.87","1596526500 0.87","1596526800 0.87","1596527100 0.87","1596527400 0.87","1596527700 0.87","1596528000 0.87","1596528300 0.88","1596528600 0.88","1596528900 0.87","1596529200 0.87","1596529500 0.86","1596529800 0.86","1596530100 0.87","1596530400 0.87","1596530700 0.87","1596531000 0.87","1596531300 0.87","1596531600 0.87","1596531900 0.89","1596532200 0.89","1596532500 0.9","1596532800 0.9","1596533100 0.88","1596533400 0.88","1596533700 0.89","1596534000 0.89","1596534300 1.27","1596534600 1.27","1596534900 0.85","1596535200 0.85","1596535500 0.86","1596535800 0.86","1596536100 1.68","1596536400 1.68","1596536700 1.67","1596537000 1.67","1596537300 2.84","1596537600 2.84","1596537900 3.26","1596538200 3.26","1596538500 2.87","1596538800 2.87","1596539100 3.68","1596539400 3.68","1596539700 1.65","1596540000 1.65","1596540300 5.65","1596540600 5.65","1596540900 3.69","1596541200 3.69","1596541500 2.09","1596541800 2.09","1596542100 4.85","1596542400 4.85","1596542700 4.09","1596543000 4.09","1596543300 2.1","1596543600 2.1","1596543900 3.33","1596544200 3.33","1596544500 1.26","1596544800 1.26","1596545100 0.88","1596545400 0.88","1596545700 0.86","1596546000 0.86","1596546300 0.85","1596546600 0.85","1596546900 0.88","1596547200 0.88","1596547500 1.26","1596547800 1.26","1596548100 0.86","1596548400 0.86","1596548700 1.68","1596549000 1.68","1596549300 1.27","1596549600 1.27","1596549900 0.87","1596550200 0.87","1596550500 0.9","1596550800 0.9","1596551100 0.9","1596551400 0.9","1596551700 0.87","1596552000 0.87","1596552300 2.64","1596552600 2.64","1596552900 0.87","1596553200 0.87","1596553500 0.88","1596553800 0.88","1596554100 0.9","1596554400 0.9","1596554700 0.87","1596555000 0.87","1596555300 0.89","1596555600 0.89","1596555900 1.29","1596556200 1.29","1596556500 1.08","1596556800 1.08","1596557100 1.28","1596557400 1.28","1596557700 1.27","1596558000 1.27","1596558300 1.26","1596558600 1.26","1596558900 3.67","1596559200 3.67","1596559500 4.08","1596559800 4.08","1596560100 4.12","1596560400 4.12","1596560700 3.69","1596561000 3.69","1596561300 3.65","1596561600 3.65","1596561900 2.46","1596562200 2.46","1596562500 2.92","1596562800 2.92","1596563100 3.23","1596563400 3.23","1596563700 2.06","1596564000 2.06","1596564300 3.28","1596564600 3.28","1596564900 2.86","1596565200 2.86","1596565500 1.25","1596565800 1.25","1596566100 1.27","1596566400 1.27","1596566700 2.06","1596567000 2.06","1596567300 2.06","1596567600 3.27","1596567900 2.02","1596568200 2.02","1596568500 3.22","1596568800 3.22","1596569100 3.22","1596569400 1.85","1596569700 2.47","1596570000 2.47","1596570300 2.09","1596570600 2.09","1596570900 2.09","1596571200 0.89","1596571500 1.27","1596571800 1.27","1596572100 1.69","1596572400 1.69","1596572700 1.69","1596573000 1.28","1596573300 0.87","1596573600 0.87","1596573900 0.88","1596574200 0.88","1596574500 0.88","1596574800 0.89","1596575100 1.66","1596575400 1.66","1596575700 1.66","1596576000 1.27","1596576300 1.27","1596576600 0.87","1596576900 0.87","1596577200 0.87","1596577500 0.87","1596577800 0.89","1596578100 0.89","1596578400 0.88","1596578700 1.26","1596579000 1.26","1596579300 1.26","1596579600 1.28","1596579900 1.28","1596580200 1.29","1596580500 0.87","1596580800 0.87","1596581100 0.87","1596581400 0.87","1596581700 0.87","1596582000 0.87","1596582300 0.89","1596582600 0.89","1596582900 0.89","1596583200 0.87","1596583500 0.87","1596583800 0.86","1596584100 0.86","1596584400 0.86","1596584700 0.86","1596585000 0.87","1596585300 0.87","1596585600 0.87","1596585900 0.87","1596586200 0.86","1596586500 0.86","1596586800 0.86","1596587100 0.86","1596587400 0.88","1596587700 0.88","1596588000 0.86","1596588300 0.86","1596588600 0.89","1596588900 0.89","1596589200 0.86","1596589500 0.86","1596589800 0.86","1596590100 0.86","1596590400 0.87","1596590700 0.87","1596591000 0.88","1596591300 0.88","1596591600 0.87","1596591900 0.87","1596592200 0.87","1596592500 0.87","1596592800 0.9","1596593100 0.9","1596593400 0.87","1596593700 0.87","1596594000 0.87","1596594300 0.87","1596594600 0.87","1596594900 0.87","1596595200 0.86","1596595500 0.86","1596595800 0.88","1596596100 0.88","1596596400 0.88","1596596700 0.88","1596597000 0.89","1596597300 0.89","1596597600 0.89","1596597900 0.89","1596598200 0.89","1596598500 0.89","1596598800 1.29","1596599100 1.29","1596599400 0.87","1596599700 0.87","1596600000 0.88","1596600300 0.88","1596600600 0.87","1596600900 0.87","1596601200 0.87","1596601500 0.87","1596601800 2.51","1596602100 2.51","1596602400 4.04","1596602700 4.04","1596603000 4.08","1596603300 4.08","1596603600 6.07","1596603900 6.07","1596604200 2.44","1596604500 2.44","1596604800 2.06","1596605100 2.06","1596605400 2.9","1596605700 2.9","1596606000 3.27","1596606300 3.27","1596606600 2.87","1596606900 2.87","1596607200 2.89","1596607500 2.89","1596607800 3.3","1596608100 3.3","1596608400 3.68","1596608700 3.68","1596609000 1.68","1596609300 1.68","1596609600 2.07","1596609900 2.07","1596610200 1.67","1596610500 1.67","1596610800 2.09","1596611100 2.09","1596611400 2.46","1596611700 2.46","1596612000 2.89","1596612300 2.89","1596612600 2.47","1596612900 2.47","1596613200 2.85","1596613500 2.85","1596613800 1.68","1596614100 1.68","1596614400 1.65","1596614700 1.65","1596615000 1.65","1596615300 1.65","1596615600 1.25","1596615900 1.25","1596616200 1.68","1596616500 1.68","1596616800 0.87","1596617100 0.87","1596617400 1.28","1596617700 1.28","1596618000 2.08","1596618300 2.08","1596618600 1.25","1596618900 1.25","1596619200 1.25","1596619500 1.25","1596619800 1.25","1596620100 1.25","1596620400 0.86","1596620700 0.86","1596621000 1.29","1596621300 1.29","1596621600 0.88","1596621900 0.88","1596622200 0.88","1596622500 0.88","1596622800 0.88","1596623100 0.88","1596623400 0.88","1596623700 0.88","1596624000 1.28","1596624300 1.28","1596624600 0.88","1596624900 0.88","1596625200 0.87","1596625500 0.87","1596625800 0.87","1596626100 0.87","1596626400 0.87","1596626700 0.87","1596627000 0.88","1596627300 0.88","1596627600 0.87","1596627900 0.87","1596628200 0.87","1596628500 0.87","1596628800 0.88","1596629100 0.88","1596629400 0.86","1596629700 0.86","1596630000 0.88","1596630300 0.88","1596630600 0.87","1596630900 0.87","1596631200 0.87","1596631500 0.87","1596631800 0.89","1596632100 0.89","1596632400 0.87","1596632700 0.87","1596633000 0.87","1596633300 0.87","1596633600 0.86","1596633900 0.86","1596634200 0.87","1596634500 0.87","1596634800 0.88","1596635100 0.88","1596635400 0.88","1596635700 0.88","1596636000 0.88","1596636300 0.88","1596636600 0.88","1596636900 0.88","1596637200 0.88","1596637500 0.86","1596637800 0.87","1596638100 0.87","1596638400 0.87","1596638700 0.88","1596639000 0.88","1596639300 0.87","1596639600 0.88","1596639900 0.88","1596640200 0.88","1596640500 0.87","1596640800 0.87","1596641100 0.87","1596641400 0.87","1596641700 0.87","1596642000 0.87","1596642300 0.87","1596642600 0.87","1596642900 0.88","1596643200 0.87","1596643500 0.87","1596643800 0.87","1596644100 0.87","1596644400 0.87","1596644700 0.89","1596645000 0.89","1596645300 0.89","1596645600 0.89","1596645900 0.88","1596646200 0.88","1596646500 0.9","1596646800 1.3","1596647100 1.3","1596647400 1.3","1596647700 0.87","1596648000 0.87","1596648300 0.87","1596648600 0.86","1596648900 0.86","1596649200 0.86","1596649500 1.67","1596649800 1.67","1596650100 2.46","1596650400 3.28","1596650700 3.28","1596651000 3.28","1596651300 3.28","1596651600 3.28","1596651900 2.43","1596652200 4.11","1596652500 4.11","1596652800 4.11","1596653100 3.27","1596653400 3.27","1596653700 4.08","1596654000 4.09","1596654300 4.09","1596654600 4.09","1596654900 1.68","1596655200 1.68","1596655500 2.88","1596655800 2.88","1596656100 2.92","1596656400 2.92","1596656700 2.5","1596657000 2.5","1596657300 1.25","1596657600 1.25","1596657900 1.28","1596658200 1.28","1596658500 2.47","1596658800 2.47","1596659100 1.68","1596659400 1.68","1596659700 1.69","1596660000 1.69","1596660300 2.5","1596660600 2.5","1596660900 1.26","1596661200 1.26","1596661500 2.5","1596661800 2.5","1596662100 2.07","1596662400 2.07","1596662700 2.08","1596663000 2.08","1596663300 2.48","1596663600 2.48","1596663900 2.5","1596664200 2.5","1596664500 0.88","1596664800 0.88","1596665100 0.87","1596665400 0.87","1596665700 0.9","1596666000 0.9","1596666300 0.86","1596666600 0.86","1596666900 1.27","1596667200 1.27","1596667500 1.27","1596667800 1.27","1596668100 1.27","1596668400 1.27","1596668700 1.28","1596669000 1.28","1596669300 1.26","1596669600 1.26","1596669900 0.88","1596670200 0.88","1596670500 1.68","1596670800 1.68","1596671100 1.28","1596671400 1.28","1596671700 0.87","1596672000 0.87","1596672300 1.29","1596672600 1.29","1596672900 1.25","1596673200 1.25","1596673500 0.87","1596673800 0.87","1596674100 0.86","1596674400 0.86","1596674700 0.87","1596675000 0.87","1596675300 0.87","1596675600 0.87","1596675900 0.87","1596676200 0.87","1596676500 0.86","1596676800 0.86","1596677100 0.86","1596677400 0.86","1596677700 0.86","1596678000 0.86","1596678300 0.84","1596678600 0.84","1596678900 0.87","1596679200 0.87","1596679500 0.86","1596679800 0.86","1596680100 0.86","1596680400 0.86","1596680700 0.86","1596681000 0.86","1596681300 0.85","1596681600 0.85","1596681900 0.85","1596682200 0.85","1596682500 0.85","1596682800 0.85","1596683100 0.86","1596683400 0.86","1596683700 0.87","1596684000 0.87","1596684300 0.87","1596684600 0.87","1596684900 0.86","1596685200 0.86","1596685500 0.87","1596685800 0.87","1596686100 0.87","1596686400 0.87","1596686700 0.87","1596687000 0.87","1596687300 0.87","1596687600 0.87","1596687900 0.87","1596688200 0.87","1596688500 0.87","1596688800 0.85","1596689100 0.86","1596689400 0.86","1596689700 0.88","1596690000 0.88","1596690300 0.88","1596690600 0.88","1596690900 0.88","1596691200 0.88","1596691500 0.87","1596691800 0.87","1596692100 0.87","1596692400 0.87","1596692700 1.69","1596693000 1.69","1596693300 0.89","1596693600 0.89","1596693900 0.89","1596694200 0.89","1596694500 1.29","1596694800 1.29","1596695100 0.88","1596695400 0.88","1596695700 0.88","1596696000 0.86","1596696300 1.28","1596696600 1.28","1596696900 1.69","1596697200 1.69","1596697500 1.69","1596697800 2.51","1596698100 2.91","1596698400 2.91","1596698700 4.52","1596699000 4.52","1596699300 4.52","1596699600 4.54","1596699900 2.91","1596700200 2.91","1596700500 4.23","1596700800 4.23","1596701100 4.23","1596701400 3.34","1596701700 3.74","1596702000 3.74","1596702300 5.78","1596702600 5.78","1596702900 5.78","1596703200 6.62","1596703500 3.04","1596703800 3.04","1596704100 0.88","1596704400 0.88","1596704700 0.88","1596705000 0.87","1596705300 0.88","1596705600 0.88","1596705900 0.88","1596706200 0.88","1596706500 0.88","1596706800 0.91","1596707100 0.91","1596707400 0.91","1596707700 1.28","1596708000 1.28","1596708300 1.28","1596708600 0.9","1596708900 0.9","1596709200 2.18","1596709500 0.85","1596709800 0.85","1596710100 0.85","1596710400 0.89","1596710700 0.89","1596711000 0.88","1596711300 0.87","1596711600 0.87","1596711900 0.87","1596712200 0.87","1596712500 0.87","1596712800 1.26","1596713100 2.12","1596713400 2.12","1596713700 2.12","1596714000 0.87","1596714300 0.87","1596714600 0.87","1596714900 0.89","1596715200 0.89","1596715500 0.89","1596715800 0.89","1596716100 0.89","1596716400 0.91","1596716700 1.29","1596717000 1.29","1596717300 1.29","1596717600 0.86","1596717900 0.86","1596718200 1.28","1596718500 1.29","1596718800 1.29","1596719100 1.29","1596719400 0.86","1596719700 0.86","1596720000 2.11","1596720300 2.45","1596720600 2.45","1596720900 2.45","1596721200 3.45","1596721500 3.45","1596721800 4.3","1596722100 3.7","1596722400 3.7","1596722700 3.7","1596723000 4.12","1596723300 4.12","1596723600 5.63","1596723900 5.63","1596724200 2.9","1596724500 2.9","1596724800 2.73","1596725100 2.73","1596725400 3.9","1596725700 3.9","1596726000 2.43","1596726300 2.43","1596726600 3.13","1596726900 3.13","1596727200 3.17","1596727500 3.17","1596727800 2.08","1596728100 2.08","1596728400 2.07","1596728700 2.07","1596729000 2.08","1596729300 2.08","1596729600 1.67","1596729900 1.67","1596730200 1.68","1596730500 1.68","1596730800 1.68","1596731100 1.68","1596731400 1.68","1596731700 1.68","1596732900 0.85","1596733200 1.71","1596733500 1.71","1596733800 0.89","1596734100 0.89","1596734400 1.7","1596734700 1.7","1596735000 0.88","1596735300 0.88","1596735600 0.88","1596735900 0.88","1596736200 1.72","1596736500 1.72","1596736800 1.73","1596737100 1.73","1596737400 1.68","1596737700 1.68","1596738000 2.11","1596738300 2.11","1596738600 2.09","1596738900 2.09","1596739200 3.81","1596739500 3.81","1596739800 1.31","1596740100 1.31","1596740400 3.72","1596740700 3.72","1596741000 4.53","1596741300 4.53","1596741600 3.31","1596741900 3.31","1596742200 5.74","1596742500 5.74","1596742800 3.33","1596743100 3.33","1596743400 4.51","1596743700 4.51","1596744000 2.96","1596744300 2.96","1596744600 2.12","1596744900 2.12","1596745200 4.06","1596745500 4.06","1596745800 3.65","1596746100 3.65","1596746400 4.07","1596746700 4.07","1596747000 3.27","1596747300 3.27","1596747600 4.07","1596747900 4.07","1596748200 2.86","1596748500 2.86","1596748800 2.05","1596749100 2.05","1596749400 1.65","1596749700 1.65","1596750000 2.03","1596750300 2.03","1596750600 1.67","1596750900 1.67","1596751200 1.66","1596751500 1.66","1596751800 1.66","1596752100 1.66","1596752400 1.27","1596752700 1.27","1596753000 2.06","1596753300 2.06","1596753600 1.66","1596753900 1.66","1596754200 1.28","1596754500 1.28","1596754800 1.69","1596755100 1.69","1596755400 2.49","1596755700 2.49","1596756000 1.27","1596756300 1.27","1596756600 1.28","1596756900 1.28","1596757200 1.28","1596757500 1.28","1596757800 1.27","1596758100 1.27","1596758400 1.27","1596758700 0.91","1596759000 1.27","1596759300 1.27","1596759600 0.87","1596759900 0.87","1596760200 0.87","1596760500 0.88","1596760800 0.86","1596761100 0.86","1596761400 1.28","1596761700 1.28","1596762000 1.28","1596762300 0.88","1596762600 0.87","1596762900 0.87","1596763200 0.89","1596763500 0.89","1596763800 0.89","1596764100 0.87","1596764400 0.87","1596764700 0.87","1596765000 0.87","1596765300 0.87","1596765600 0.87","1596765900 0.87","1596766200 0.87","1596766500 0.86","1596766800 0.86","1596767100 0.86","1596767400 0.86","1596767700 0.85","1596768000 0.85","1596768300 0.88","1596768600 0.88","1596768900 0.88","1596769200 0.88","1596769500 0.88","1596769800 0.88","1596770100 0.87","1596770400 0.87","1596770700 0.87","1596771000 0.87","1596771300 0.88","1596771600 0.88","1596771900 0.86","1596772200 0.88","1596772500 0.88","1596772800 0.88","1596773100 1.29","1596773400 1.29","1596773700 0.87","1596774000 0.87","1596774300 0.87","1596774600 0.87","1596774900 0.87","1596775200 0.87","1596775500 0.87","1596775800 0.88","1596776100 0.88","1596776400 0.88","1596776700 0.88","1596777000 0.88","1596777300 0.86","1596777600 0.88","1596777900 0.88","1596778200 0.88","1596778500 0.88","1596778800 0.88","1596779100 0.87","1596779400 0.9","1596779700 0.9","1596780000 0.9","1596780300 0.9","1596780600 0.9","1596780900 0.89","1596781200 1.29","1596781500 1.29","1596781800 1.29","1596782100 0.87","1596782400 0.87","1596782700 0.85","1596783000 0.85","1596783300 0.87","1596783600 0.87","1596783900 1.68","1596784200 1.68","1596784500 0.86","1596784800 0.86","1596785100 2.47","1596785400 2.47","1596785700 4.51","1596786000 4.51","1596786300 5.67","1596786600 5.67","1596786900 3.65","1596787200 3.65","1596787500 1.71","1596787800 1.71","1596788100 0.9","1596788400 0.9","1596788700 0.89","1596789000 0.89","1596789300 0.91","1596789600 0.91","1596789900 1.26","1596790200 1.26","1596790500 0.87","1596790800 0.87","1596791100 1.16","1596791400 1.16","1596791700 1.27","1596792000 1.27","1596792300 2.07","1596792600 2.07","1596792900 2.46","1596793200 2.46","1596793500 3.37","1596793800 3.37","1596794100 3.63","1596794400 3.63","1596794700 4.06","1596795000 4.06","1596795300 3.26","1596795600 3.26","1596795900 3.67","1596796200 3.67","1596796500 3.27","1596796800 3.27","1596797100 2.03","1596797400 2.03","1596797700 3.04","1596798000 3.04","1596798300 2.85","1596798600 2.85","1596798900 2.48","1596799200 2.48","1596799500 4.15","1596799800 4.15","1596800100 0.87","1596800400 0.87","1596800700 0.88","1596801000 0.88","1596801300 0.86","1596801600 0.86","1596801900 0.89","1596802200 0.89","1596802500 0.89","1596802800 0.89","1596803100 0.89","1596803400 0.89","1596803700 1.29","1596804000 1.29","1596804300 0.88","1596804600 0.88","1596804900 1.68","1596805200 1.68","1596805500 1.68","1596805800 1.68","1596806100 1.66","1596806400 1.66","1596806700 2.12","1596807000 2.12","1596807300 4.06","1596807600 4.06","1596807900 6.17","1596808200 6.17","1596808500 2.54","1596808800 2.54","1596809100 3.66","1596809400 3.66","1596809700 3.66","1596810000 3.66","1596810300 1.27","1596810600 1.27","1596810900 2.89","1596811200 2.89","1596811500 1.39","1596811800 1.39","1596812100 2.33","1596812400 2.33","1596812700 4.16","1596813000 4.16","1596813300 2.68","1596813600 2.68","1596813900 3.21","1596814200 3.21","1596814500 1.67","1596814800 1.67","1596815100 2.84","1596815400 2.84","1596815700 2.09","1596816000 2.09","1596816300 0.88","1596816600 0.88","1596816900 2.47","1596817200 2.47","1596817500 2.07","1596817800 2.07","1596818100 1.28","1596818400 1.28","1596818700 1.68","1596819000 1.68","1596819300 2.07","1596819600 2.07","1596819900 2.08","1596820200 2.08","1596820500 1.69","1596820800 1.69","1596821100 0.86","1596821400 0.86","1596821700 1.29","1596822000 1.29","1596822300 0.88","1596822600 0.88","1596822900 0.88","1596823200 0.88","1596823500 1.26","1596823800 1.26","1596824100 1.66","1596824400 1.66","1596824700 0.86","1596825000 0.86","1596825300 0.88","1596825600 0.88","1596825900 0.87","1596826200 0.87","1596826500 0.87","1596826800 0.87","1596827100 0.87","1596827400 0.87","1596827700 0.88","1596828000 0.88","1596828300 0.87","1596828600 0.87","1596828900 0.88","1596829200 0.88","1596829500 0.88","1596829800 0.88","1596830100 0.88","1596830400 0.88","1596830700 0.86","1596831000 0.86","1596831300 0.87","1596831600 0.87","1596831900 0.87","1596832200 0.87","1596832500 0.87","1596832800 0.87","1596833100 0.86","1596833400 0.86","1596833700 0.87","1596834000 0.87","1596834300 0.87","1596834600 0.86","1596834900 0.86","1596835200 0.86","1596835500 0.86","1596835800 0.86","1596836100 0.86","1596836400 0.87","1596836700 0.86","1596837000 0.86","1596837300 0.88","1596837600 0.88","1596837900 0.88","1596838200 0.87","1596838500 0.87","1596838800 0.87","1596839100 0.87","1596839400 0.87","1596839700 0.87","1596840000 0.87","1596840300 0.87","1596840600 0.87","1596840900 0.89","1596841200 0.89","1596841500 0.89","1596841800 0.87","1596842100 0.88","1596842400 0.88","1596842700 0.87","1596843000 0.87","1596843300 0.87","1596843600 0.87","1596843900 0.88","1596844200 0.88","1596844500 0.88","1596844800 0.91","1596845100 0.91","1596845400 0.9","1596845700 0.89","1596846000 0.89","1596846300 0.89","1596846600 1.29","1596846900 1.29","1596847200 0.89","1596847500 0.87","1596847800 0.87","1596848100 0.87","1596848400 0.87","1596848700 0.87","1596849000 2.1","1596849300 1.7","1596849600 1.7","1596849900 1.7","1596850200 4.13","1596850500 4.13","1596850800 3.68","1596851100 3.68","1596851400 4.09","1596851700 4.09","1596852000 2.9","1596852300 2.9","1596852600 3.29","1596852900 3.29","1596853200 2.5","1596853500 2.5","1596853800 4.49","1596854100 4.49","1596854400 5.7","1596854700 5.7","1596855000 2.89","1596855300 2.89","1596855600 2.47","1596855900 2.47","1596856200 2.45","1596856500 2.45","1596856800 1.26","1596857100 1.26","1596857400 2.45","1596857700 2.45","1596858000 3.25","1596858300 3.25","1596858600 4.53","1596858900 4.53","1596859200 2.11","1596859500 2.11","1596859800 0.9","1596860100 0.9","1596860400 1.31","1596860700 1.31","1596861000 0.88","1596861300 0.88","1596861600 0.85","1596861900 0.85","1596862200 0.88","1596862500 0.88","1596862800 2.13","1596863100 2.13","1596863400 1.69","1596863700 1.69","1596864000 2.08","1596864300 2.08","1596864600 2.54","1596864900 2.54","1596865200 5.28","1596865500 5.28","1596865800 2.91","1596866100 2.91","1596866400 2.07","1596866700 2.07","1596867000 3.31","1596867300 3.31","1596867600 3.7","1596867900 3.7","1596868200 0.89","1596868500 0.89","1596868800 1.29","1596869100 1.29","1596869400 0.88","1596869700 0.88","1596870000 0.89","1596870300 0.89","1596870600 0.86","1596870900 0.86","1596871200 1.71","1596871500 1.71","1596871800 1.69","1596872100 1.69","1596872400 2.51","1596872700 2.51","1596873000 3.37","1596873300 3.37","1596873600 3.72","1596873900 3.72","1596874200 3.27","1596874500 3.27","1596874800 1.67","1596875100 1.67","1596875400 3.34","1596875700 3.34","1596876000 5.72","1596876300 5.72","1596876600 6.14","1596876900 6.14","1596877200 4.47","1596877500 4.47","1596877800 4.1","1596878100 4.1","1596878400 3.67","1596878700 3.67","1596879000 2.5","1596879300 2.5","1596879600 6.19","1596879900 6.19","1596880200 2.46","1596880500 2.46","1596880800 3.34","1596881100 3.34","1596881400 3.71","1596881700 3.71","1596882000 4.52","1596882300 4.52","1596882600 2.49","1596882900 2.49","1596883200 2.09","1596883500 2.09","1596883800 2.11","1596884100 2.11","1596884400 3.34","1596884700 3.34","1596885000 2.08","1596885300 2.08","1596885600 2.08","1596885900 1.68","1596886200 2.1","1596886500 2.1","1596886800 0.87","1596887100 0.87","1596887400 2.91","1596887700 2.91","1596888000 0.88","1596888300 0.88","1596888600 1.27","1596888900 1.27","1596889200 2.07","1596889500 2.07","1596889800 1.67","1596890100 1.67","1596890400 1.27","1596890700 1.27","1596891000 0.88","1596891300 0.88","1596891600 0.89","1596891900 0.89","1596892200 0.87","1596892500 0.87","1596892800 0.87","1596893100 0.87","1596893400 0.85","1596893700 0.85","1596894000 0.87","1596894300 0.87","1596894600 0.89","1596894900 0.89","1596895200 0.87","1596895500 0.87","1596895800 0.87","1596896100 0.87","1596896400 0.87","1596896700 0.87","1596897000 1.26","1596897300 1.26","1596897600 0.88","1596897900 0.88","1596898200 0.88","1596898500 0.88","1596898800 0.89","1596899100 0.89","1596899400 0.87","1596899700 0.87","1596900000 0.87","1596900300 0.86","1596900600 0.86","1596900900 0.88","1596901200 0.87","1596901500 0.87","1596901800 0.87","1596902100 0.88","1596902400 0.88","1596902700 0.87","1596903000 0.87","1596903300 0.87","1596903600 0.87","1596903900 0.87","1596904200 0.87","1596904500 0.88","1596904800 0.88","1596905100 0.88","1596905400 0.88","1596905700 0.87","1596906000 0.87","1596906300 0.87","1596906600 0.87","1596906900 0.87","1596907200 0.87","1596907500 0.88","1596907800 0.88","1596908100 0.86","1596908400 0.86","1596908700 0.86","1596909000 0.86","1596909300 0.86","1596909600 0.86","1596909900 0.87","1596910200 0.86","1596910500 0.86","1596910800 0.86","1596911100 0.86","1596911400 0.86","1596911700 0.86","1596912000 0.86","1596912300 0.86","1596912600 0.86","1596912900 0.87","1596913200 0.87","1596913500 0.87","1596913800 0.87","1596914100 0.87","1596914400 0.87","1596914700 0.87","1596915000 0.87","1596915300 0.91","1596915600 0.88","1596915900 0.88","1596916200 0.88","1596916500 1.28","1596916800 1.28","1596917100 0.88","1596917400 0.87","1596917700 0.87","1596918000 0.87","1596918300 0.87","1596918600 0.87","1596918900 1.27","1596919200 1.27","1596919500 2.53","1596919800 2.53","1596920100 2.89","1596920400 2.89","1596920700 6.45","1596921000 6.45","1596921300 2.5","1596921600 2.5","1596921900 4.56","1596922200 4.56","1596922500 0.86","1596922800 0.86","1596923100 0.9","1596923400 0.9","1596923700 0.9","1596924000 0.9","1596924300 0.9","1596924600 0.9","1596924900 1.28","1596925200 1.28","1596925500 0.87","1596925800 0.87","1596926100 2.28","1596926400 2.28","1596926700 0.86","1596927000 0.86","1596927300 0.89","1596927600 0.89","1596927900 0.89","1596928200 0.89","1596928500 0.89","1596928800 0.89","1596929100 1.27","1596929400 1.27","1596929700 0.88","1596930000 0.88","1596930300 1.05","1596930600 1.05","1596930900 1.27","1596931200 1.27","1596931500 2.07","1596931800 2.07","1596932100 2.48","1596932400 2.48","1596932700 2.87","1596933000 2.87","1596933300 3.69","1596933600 3.69","1596933900 3.27","1596934200 3.27","1596934500 4.9","1596934800 4.9","1596935100 3.68","1596935400 3.68","1596935700 3.66","1596936000 3.66","1596936300 3.68","1596936600 3.68","1596936900 2.41","1596937200 2.41","1596937500 2.13","1596937800 2.13","1596938100 3.3","1596938400 3.3","1596938700 1.66","1596939000 1.66","1596939300 2.08","1596939600 2.08","1596939900 1.68","1596940200 1.68","1596940500 1.26","1596940800 1.26","1596941100 2.09","1596941400 2.09","1596941700 0.88","1596942000 0.88","1596942300 1.68","1596942600 1.68","1596942900 2.09","1596943200 2.09","1596943500 1.68","1596943800 1.68","1596944100 0.88","1596944400 0.88","1596944700 1.28","1596945000 1.28","1596945300 1.27","1596945600 1.27","1596945900 0.88","1596946200 0.88","1596946500 1.27","1596946800 1.27","1596947100 0.89","1596947400 0.89","1596947700 0.86","1596948000 0.86","1596948300 0.88","1596948600 0.88","1596948900 0.87","1596949200 0.87","1596949500 2.08","1596949800 2.08","1596950100 0.86","1596950400 0.86","1596950700 0.87","1596951000 0.87","1596951300 0.86","1596951600 0.86","1596951900 0.87","1596952200 0.87","1596952500 1.28","1596952800 1.28","1596953100 1.27","1596953400 1.27","1596953700 1.27","1596954000 1.27","1596954300 0.88","1596954600 0.88","1596954900 0.88","1596955200 0.88","1596955500 0.87","1596955800 0.87","1596956100 0.86","1596956400 0.86","1596956700 0.86","1596957000 0.86","1596957300 0.87","1596957600 0.87","1596957900 0.88","1596958200 0.88","1596958500 0.88","1596958800 0.88","1596959100 0.88","1596959400 0.88","1596959700 0.9","1596960000 0.9","1596960300 0.87","1596960600 0.87","1596960900 0.87","1596961200 0.87","1596961500 0.86","1596961800 0.86","1596962100 0.87","1596962400 0.87","1596962700 0.85","1596963000 0.85","1596963300 0.85","1596963600 0.85","1596963900 0.85","1596964200 0.85","1596964500 0.84","1596964800 0.84","1596965100 0.85","1596965400 0.85","1596965700 0.85","1596966000 0.85","1596966300 0.84","1596966600 0.84","1596966900 0.85","1596967200 0.85","1596967500 1.71","1596967800 1.71","1596968100 1.71","1596968400 0.89","1596968700 0.88","1596969000 0.88","1596969300 1.28","1596969600 1.28","1596969900 1.28","1596970200 0.86","1596970500 0.88","1596970800 0.88","1596971100 0.87","1596971400 0.87","1596971700 0.87","1596972000 1.69","1596972300 1.69","1596972600 3.7","1596972900 1.74","1596973200 1.74","1596973500 1.74","1596973800 1.26","1596974100 1.26","1596974400 0.87","1596974700 0.86","1596975000 0.86","1596975300 0.86","1596975600 1.3","1596975900 1.3","1596976200 1.7","1596976500 1.27","1596976800 1.27","1596977100 1.27","1596977400 4.57","1596977700 4.57","1596978000 2.81","1596978300 2.06","1596978600 2.06","1596978900 2.06","1596979200 1.28","1596979500 1.28","1596979800 1.69","1596980100 2.09","1596980400 2.09","1596980700 2.09","1596981000 2.51","1596981300 2.51","1596981600 2.92","1596981900 4.46","1596982200 4.46","1596982500 4.46","1596982800 4.08","1596983100 4.08","1596983400 3.73","1596983700 2.5","1596984000 2.5","1596984300 2.5","1596984600 2.09","1596984900 2.09","1596985200 1.71","1596985500 1.27","1596985800 1.27","1596986100 1.27","1596986400 2.89","1596986700 2.89","1596987000 1.32","1596987300 1.32","1596987600 3.29","1596987900 3.29","1596988200 0.86","1596988500 0.86","1596988800 2.88","1596989100 2.88","1596989400 1.27","1596989700 1.27","1596990000 4.06","1596990300 4.06","1596990600 1.65","1596990900 1.65","1596991200 1.25","1596991500 1.25","1596991800 1.66","1596992100 1.66","1596992400 2.06","1596992700 2.06","1596993000 2.47","1596993300 2.47","1596993600 0.85","1596993900 0.85","1596994200 1.27","1596994500 1.27","1596994800 1.24","1596995100 1.24","1596995400 1.29","1596995700 1.29","1596996000 1.59","1596996300 1.59","1596996600 2.44","1596996900 2.44","1596997200 1","1596997500 1","1596997800 1.86","1596998100 1.86","1596998400 2.03","1596998700 2.03","1596999000 2.77","1596999300 2.77","1596999600 1.39","1596999900 1.39","1597000200 1.7","1597000500 1.7","1597000800 0.87","1597001100 0.87","1597001400 0.86","1597001700 0.86","1597002000 0.88","1597002300 0.88","1597002600 1.69","1597002900 1.69","1597003200 2.11","1597003500 2.11","1597003800 2.91","1597004100 2.91","1597004400 2.51","1597004700 2.51","1597005000 2.88","1597005300 2.88","1597005600 3.74","1597005900 3.74","1597006200 3.71","1597006500 3.71","1597006800 4.09","1597007100 4.09","1597007400 3.71","1597007700 3.71","1597008000 3.33","1597008300 3.33","1597008600 4.13","1597008900 4.13","1597009200 4.18","1597009500 4.18","1597009800 5.74","1597010100 5.74","1597010400 5.33","1597010700 5.33","1597011000 2.79","1597011300 2.79","1597011600 2.88","1597011900 2.88","1597012200 1.26","1597012500 1.26","1597012800 3.33","1597013100 3.33","1597013400 3.7","1597013700 3.7","1597014000 2.88","1597014300 2.88","1597014600 2.59","1597014900 2.59","1597015200 3.29","1597015500 3.29","1597015800 2.06","1597016100 2.06","1597016400 3.01","1597016700 3.01","1597017000 2.5","1597017300 2.5","1597017600 1.26","1597017900 1.26","1597018200 0.86","1597018500 0.86","1597018800 1.66","1597019100 1.66","1597019400 1.68","1597019700 1.68","1597020000 1.3","1597020300 1.3","1597020600 1.27","1597020900 1.27","1597021200 1.67","1597021500 1.67","1597021800 1.67","1597022100 1.67","1597022400 1.25","1597022700 1.25","1597023000 0.87","1597023300 0.87","1597023600 0.86","1597023900 0.86","1597024200 0.89","1597024500 0.89","1597024800 0.87","1597025100 0.87","1597025400 0.86","1597025700 0.86","1597026000 0.87","1597026300 0.87","1597026600 0.87","1597026900 0.87","1597027200 0.85","1597027500 0.85","1597027800 0.89","1597028100 0.89","1597028400 0.88","1597028700 0.88","1597029000 0.87","1597029300 0.87","1597029600 0.87","1597029900 0.87","1597030200 0.87","1597030500 0.87","1597030800 0.87","1597031100 0.87","1597031400 0.88","1597031700 0.88","1597032000 0.88","1597032300 0.88","1597032600 0.88","1597032900 0.87","1597033200 0.87","1597033500 0.87","1597033800 0.86","1597034100 0.86","1597034400 0.86","1597034700 0.87","1597035000 0.89","1597035300 0.89","1597035600 0.87","1597035900 0.87","1597036200 0.87","1597036500 0.87","1597036800 0.86","1597037100 0.86","1597037400 0.88","1597037700 0.88","1597038000 0.88","1597038300 0.87","1597038600 0.87","1597038900 0.87","1597039200 0.87","1597039500 0.87","1597039800 0.87","1597040100 0.87","1597040400 0.87","1597040700 0.88","1597041000 0.87","1597041300 0.87","1597041600 0.87","1597041900 0.87","1597042200 0.87","1597042500 0.89","1597042800 0.87","1597043100 0.87","1597043400 0.87","1597043700 0.87","1597044000 0.87","1597044300 0.9","1597044600 0.87","1597044900 0.87","1597045200 0.87","1597045500 0.9","1597045800 0.9","1597046100 0.86","1597046400 1.27","1597046700 1.27","1597047000 1.27","1597047300 0.87","1597047600 0.87","1597047900 0.87","1597048200 0.86","1597048500 0.86","1597048800 0.86","1597049100 2.04","1597049400 2.04","1597049700 2.44","1597050000 3.22","1597050300 3.22","1597050600 3.22","1597050900 4.35","1597051200 4.35","1597051500 4.08","1597051800 2.45","1597052100 2.45","1597052400 2.45","1597052700 5.32","1597053000 5.32","1597053300 1.68","1597053600 4.65","1597053900 4.65","1597054200 4.65","1597054500 3.17","1597054800 3.17","1597055100 5.21","1597055400 3.16","1597055700 3.16","1597056000 3.16","1597056300 3.69","1597056600 3.69","1597056900 2.1","1597057200 1.68","1597057500 1.68","1597057800 1.68","1597058100 2.07","1597058400 2.07","1597058700 3.68","1597059000 3.68","1597059300 1.65","1597059600 1.65","1597059900 2.08","1597060200 2.08","1597060500 0.87","1597060800 0.87","1597061100 2.08","1597061400 2.08","1597061700 3.29","1597062000 3.29","1597062300 1.67","1597062600 1.67","1597062900 1.26","1597063200 1.26","1597063500 1.69","1597063800 1.69","1597064100 1.26","1597064400 1.26","1597064700 0.87","1597065000 0.87","1597065300 0.87","1597065600 0.87","1597065900 1.27","1597066200 1.27","1597066500 1.28","1597066800 1.28","1597067100 1.31","1597067400 1.31","1597067700 1.68","1597068000 1.68","1597068300 1.27","1597068600 1.27","1597068900 1.69","1597069200 1.69","1597069500 1.32","1597069800 1.32","1597070100 1.26","1597070400 1.26","1597070700 0.87","1597071000 0.87","1597071300 0.87","1597071600 0.87","1597071900 0.87","1597072200 0.87","1597072500 0.87","1597072800 0.87","1597073100 0.87","1597073400 0.87","1597073700 0.86","1597074000 0.86","1597074300 0.87","1597074600 0.87","1597074900 0.85","1597075200 0.85","1597075500 0.86","1597075800 0.86","1597076100 0.87","1597076400 0.87","1597076700 0.86","1597077000 0.86","1597077300 0.84","1597077600 0.84","1597077900 0.85","1597078200 0.85","1597078500 0.84","1597078800 0.84","1597079100 0.87","1597079400 0.87","1597079700 0.88","1597080000 0.88","1597080300 0.87","1597080600 0.87","1597080900 0.87","1597081200 0.87","1597081500 0.86","1597081800 0.86","1597082100 0.87","1597082400 0.87","1597082700 0.88","1597083000 0.88","1597083300 0.87","1597083600 0.87","1597083900 0.88","1597084200 0.88","1597084500 0.87","1597084800 0.87","1597085100 0.88","1597085400 0.88","1597085700 0.87","1597086000 0.87","1597086300 0.88","1597086600 0.88","1597086900 0.87","1597087200 0.87","1597087500 0.88","1597087800 0.88","1597088100 0.88","1597088400 0.88","1597088700 0.88","1597089000 0.88","1597089300 0.87","1597089600 0.87","1597089900 0.87","1597090200 0.87","1597090500 0.88","1597090800 0.88","1597091100 0.87","1597091400 0.87","1597091700 0.87","1597092000 0.86","1597092300 0.87","1597092600 0.87","1597092900 0.9","1597093200 0.9","1597093500 0.9","1597093800 0.89","1597094100 0.89","1597094400 0.89","1597094700 0.88","1597095000 0.88","1597095300 0.88","1597095600 1.29","1597095900 0.87","1597096200 0.87","1597096500 0.87","1597096800 0.87","1597097100 0.87","1597097400 1.27","1597097700 1.68","1597098000 1.68","1597098300 4.53","1597098600 4.53","1597098900 4.53","1597099200 2.49","1597099500 2.08","1597099800 2.08","1597100100 4.51","1597100400 4.51","1597100700 4.51","1597101000 3.32","1597101300 3.32","1597101600 3.32","1597101900 3.71","1597102200 3.71","1597102500 3.71","1597102800 4.13","1597103100 6.6","1597103400 6.6","1597103700 2.09","1597104000 2.09","1597104300 2.09","1597104600 3.31","1597104900 3.3","1597105200 3.3","1597105500 2.89","1597105800 2.89","1597106100 2.89","1597106400 2.92","1597106700 3.74","1597107000 3.74","1597107300 2.49","1597107600 2.49","1597107900 2.49","1597108200 2.5","1597108500 2.5","1597108800 1.68","1597109100 2.51","1597109400 2.51","1597109700 2.51","1597110000 1.27","1597110300 1.27","1597110600 1.27","1597110900 1.68","1597111200 1.68","1597111500 1.68","1597111800 2.5","1597112100 2.5","1597112400 0.87","1597112700 1.69","1597113000 1.69","1597113300 1.69","1597113600 1.66","1597113900 1.66","1597114200 2.1","1597114500 1.69","1597114800 1.69","1597115100 1.69","1597115400 2.51","1597115700 2.51","1597116000 1.67","1597116300 0.87","1597116600 0.87","1597116900 0.87","1597117200 0.88","1597117500 0.88","1597117800 0.87","1597118100 1.28","1597118400 1.28","1597118700 1.28","1597119000 0.87","1597119300 0.87","1597119600 1.47","1597119900 1.49","1597120200 1.49","1597120500 1.49","1597120800 0.89","1597121100 0.89","1597121400 0.87","1597121700 0.86","1597122000 0.86","1597122300 0.86","1597122600 0.88","1597122900 0.88","1597123200 0.86","1597123500 0.87","1597123800 0.87","1597124100 0.87","1597124400 0.85","1597124700 0.85","1597125000 0.88","1597125300 0.89","1597125600 0.89","1597125900 0.89","1597126200 0.86","1597126500 0.86","1597126800 0.87","1597127100 0.87","1597127400 0.86","1597127700 0.86","1597128000 0.88","1597128300 0.88","1597128600 0.87","1597128900 0.87","1597129200 0.86","1597129500 0.86","1597129800 0.85","1597130100 0.85","1597130400 0.88","1597130700 0.88","1597131000 0.87","1597131300 0.87","1597131600 0.86","1597131900 0.86","1597132200 0.87","1597132500 0.87","1597132800 0.88","1597133100 0.88","1597133400 0.87","1597133700 0.87","1597134000 0.93","1597134300 0.93","1597134600 1.04","1597134900 1.04","1597135200 1.65","1597135500 1.65","1597135800 0.86","1597136100 0.86","1597136400 0.86","1597136700 0.86","1597137000 0.85","1597137300 0.85","1597137600 0.85","1597137900 0.85","1597138200 0.85","1597138500 0.85","1597138800 0.87","1597139100 0.87","1597139400 0.89","1597139700 0.89","1597140000 0.87","1597140300 0.87","1597140600 0.87","1597140900 0.87","1597141200 0.88","1597141500 0.88","1597141800 0.89","1597142100 0.89","1597142400 0.89","1597142700 0.89","1597143000 0.89","1597143300 0.89","1597143600 1.28","1597143900 1.28","1597144200 0.86","1597144500 0.86","1597144800 0.87","1597145100 0.87","1597145400 2.08","1597145700 2.08","1597146000 2.09","1597146300 2.09","1597146600 3.31","1597146900 3.31","1597147200 4.5","1597147500 4.5","1597147800 5.77","1597148100 5.77","1597148400 3.7","1597148700 3.7","1597149000 3.7","1597149300 3.7","1597149600 3.29","1597149900 3.29","1597150200 3.3","1597150500 3.3","1597150800 1.7","1597151100 1.7","1597151400 2.1","1597151700 2.1","1597152000 2.48","1597152300 2.48","1597152600 2.47","1597152900 2.47","1597153200 2.06","1597153500 2.06","1597153800 3.68","1597154100 3.68","1597154400 1.26","1597154700 1.26","1597155000 1.69","1597155300 1.69","1597155600 1.65","1597155900 1.65","1597156200 0.86","1597156500 0.86","1597156800 0.87","1597157100 0.87","1597157400 1.64","1597157700 1.64","1597158000 2.1","1597158300 2.1","1597158600 1.29","1597158900 1.29","1597159200 0.88","1597159500 0.88","1597159800 2.49","1597160100 2.49","1597160400 2.09","1597160700 2.09","1597161000 1.66","1597161300 1.66","1597161600 2.09","1597161900 2.09","1597162200 1.66","1597162500 1.66","1597162800 1.31","1597163100 1.31","1597163400 0.86","1597163700 0.86","1597164000 1.27","1597164300 1.27","1597164600 0.86","1597164900 0.86","1597165200 0.87","1597165500 0.87","1597165800 0.87","1597166100 0.87","1597166400 0.88","1597166700 0.88","1597167000 0.86","1597167300 0.86","1597167600 0.87","1597167900 0.87","1597168200 0.87","1597168500 0.87","1597168800 0.88","1597169100 0.88","1597169400 0.86","1597169700 0.86","1597170000 0.88","1597170300 0.88","1597170600 0.88","1597170900 0.86","1597171200 0.88","1597171500 0.88","1597171800 0.86","1597172100 0.86","1597172400 0.86","1597172700 0.88","1597173000 0.88","1597173300 0.88","1597173600 0.85","1597173900 0.85","1597174200 0.85","1597174500 0.89","1597174800 0.87","1597175100 0.87","1597175400 0.86","1597175700 0.86","1597176000 0.86","1597176300 0.87","1597176600 0.88","1597176900 0.88","1597177200 0.87","1597177500 0.87","1597177800 0.87","1597178100 0.86","1597178400 0.86","1597178700 0.87","1597179000 0.85","1597179300 0.85","1597179600 0.85","1597179900 0.87","1597180200 0.87","1597180500 0.87","1597180800 0.85","1597181100 0.85","1597181400 0.85","1597181700 0.85","1597182000 0.85","1597182300 0.87","1597182600 0.88","1597182900 0.88","1597183200 0.88","1597183500 0.87","1597183800 0.87","1597184100 0.87","1597184400 0.89","1597184700 0.89","1597185000 0.89","1597185300 0.89","1597185600 0.89","1597185900 0.9","1597186200 1.31","1597186500 1.31","1597186800 1.31","1597187100 0.88","1597187400 0.88","1597187700 0.88","1597188000 1.28","1597188300 1.28","1597188600 1.28","1597188900 1.7","1597189200 1.7","1597189500 1.68","1597189800 2.06","1597190100 2.06","1597190400 2.06","1597190700 2.92","1597191000 2.92","1597191300 2.5","1597191600 2.53","1597191900 2.53","1597192200 2.53","1597192500 5.37","1597192800 5.37","1597193100 3.29","1597193400 5.73","1597193700 5.73","1597194000 5.73","1597194300 2.88","1597194600 2.88","1597194900 2.88","1597195200 3.31","1597195500 3.31","1597195800 3.31","1597196100 3.33","1597196400 3.33","1597196700 3.3","1597197000 3.3","1597197300 3.71","1597197600 3.71","1597197900 2.09","1597198200 2.09","1597198500 1.69","1597198800 1.69","1597199100 0.85","1597199400 0.85","1597199700 2.51","1597200000 2.51","1597200300 1.67","1597200600 1.67","1597200900 2.52","1597201200 2.52","1597201500 2.07","1597201800 2.07","1597202100 1.69","1597202400 1.69","1597202700 2.47","1597203000 2.47","1597203300 0.87","1597203600 0.87","1597203900 2.07","1597204200 2.07","1597204500 1.27","1597204800 1.27","1597205100 0.85","1597205400 0.85","1597205700 1.27","1597206000 1.27","1597206300 0.86","1597206600 0.86","1597206900 2.05","1597207200 2.05","1597207500 0.87","1597207800 0.87","1597208100 1.27","1597208400 1.27","1597208700 0.85","1597209000 0.85","1597209300 0.85","1597209600 0.85","1597209900 2.08","1597210200 2.08","1597210500 1.28","1597210800 1.28","1597211100 0.84","1597211400 0.84","1597211700 0.86","1597212000 0.86","1597212300 0.86","1597212600 0.86","1597212900 0.86","1597213200 0.86","1597213500 0.86","1597213800 0.86","1597214100 0.86","1597214400 0.86","1597214700 0.85","1597215000 0.85","1597215300 0.85","1597215600 0.85","1597215900 0.87","1597216200 0.87","1597216500 0.86","1597216800 0.86","1597217100 0.85","1597217400 0.85","1597217700 0.86","1597218000 0.86","1597218300 0.85","1597218600 0.85","1597218900 0.85","1597219200 0.85","1597219500 0.86","1597219800 0.86","1597220100 0.86","1597220400 0.86","1597220700 0.85","1597221000 0.85","1597221300 0.86","1597221600 0.86","1597221900 0.84","1597222200 0.84","1597222500 0.86","1597222800 0.86","1597223100 0.85","1597223400 0.85","1597223700 0.86","1597224000 0.86","1597224300 0.87","1597224600 0.87","1597224900 0.85","1597225200 0.85","1597225500 0.85","1597225800 0.85","1597226100 0.85","1597226400 0.85","1597226700 0.85","1597227000 0.85","1597227300 0.85","1597227600 0.85","1597227900 0.85","1597228200 0.85","1597228500 0.84","1597228800 0.84","1597229100 0.86","1597229400 0.86","1597229700 0.86","1597230000 0.86","1597230300 0.85","1597230600 0.85","1597230900 0.86","1597231200 0.86","1597231500 0.85","1597231800 0.85","1597232100 0.86","1597232400 0.86","1597232700 0.86","1597233000 0.86"],"sysload":["1594684800 0.28","1594685100 0.28","1594685400 0.28","1594685700 0.29","1594686000 0.35","1594686300 0.28","1594686600 0.32","1594686900 0.32","1594687200 0.3","1594687500 0.3","1594687800 0.38","1594688100 0.33","1594688400 0.32","1594688700 0.3","1594689000 0.36","1594689300 0.34","1594689600 0.32","1594689900 0.29","1594690200 0.28","1594690500 0.3","1594690800 0.28","1594691100 0.28","1594691400 0.26","1594691700 0.28","1594692000 0.29","1594692300 0.27","1594692600 0.28","1594692900 0.31","1594693200 0.37","1594693500 0.36","1594693800 0.32","1594694100 0.3","1594694400 0.31","1594694700 0.3","1594695000 0.26","1594695300 0.29","1594695600 0.33","1594695900 0.34","1594696200 0.33","1594696500 0.35","1594696800 0.36","1594697100 0.3","1594697400 0.28","1594697700 0.3","1594698000 0.28","1594698300 0.26","1594698600 0.28","1594698900 0.28","1594699200 0.3","1594699500 0.29","1594699800 0.32","1594700100 0.32","1594700400 0.28","1594700700 0.26","1594701000 0.26","1594701300 0.27","1594701600 0.34","1594701900 0.32","1594702200 0.36","1594702500 0.34","1594702800 0.36","1594703100 0.32","1594703400 0.32","1594703700 0.32","1594704000 0.34","1594704300 0.28","1594704600 0.27","1594704900 0.25","1594705200 0.24","1594705500 0.25","1594705800 0.26","1594706100 0.26","1594706400 0.25","1594706700 0.32","1594707000 0.3","1594707300 0.26","1594707600 0.28","1594707900 0.34","1594708200 0.32","1594708500 0.35","1594708800 0.36","1594709100 0.36","1594709400 0.35","1594709700 0.37","1594710000 0.32","1594710300 0.34","1594710600 0.35","1594710900 0.31","1594711200 0.3","1594711500 0.26","1594711800 0.28","1594712100 0.28","1594712400 0.31","1594712700 0.3","1594713000 0.33","1594713300 0.31","1594713600 0.22","1594713900 0.23","1594714200 0.26","1594714500 0.24","1594714800 0.22","1594715100 0.21","1594715400 0.3","1594715700 0.27","1594716000 0.27","1594716300 0.28","1594716600 0.33","1594716900 0.32","1594717200 0.26","1594717500 0.28","1594717800 0.28","1594718100 0.29","1594718400 0.28","1594718700 0.32","1594719000 0.33","1594719300 0.37","1594719600 0.37","1594719900 0.35","1594720200 0.33","1594720500 0.33","1594720800 0.34","1594721100 0.33","1594721400 0.31","1594721700 0.31","1594722000 0.27","1594722300 0.27","1594722600 0.25","1594722900 0.28","1594723200 0.27","1594723500 0.25","1594723800 0.27","1594724100 0.29","1594724400 0.27","1594724700 0.29","1594725000 0.28","1594725300 0.27","1594725600 0.27","1594725900 0.29","1594726200 0.26","1594726500 0.25","1594726800 0.29","1594727100 0.27","1594727400 0.25","1594727700 0.28","1594728000 0.33","1594728300 0.32","1594728600 0.32","1594728900 0.29","1594729200 0.3","1594729500 0.35","1594729800 0.34","1594730100 0.33","1594730400 0.38","1594730700 0.36","1594731000 0.35","1594731300 0.33","1594731600 0.37","1594731900 0.35","1594732200 0.3","1594732500 0.31","1594732800 0.34","1594733100 0.37","1594733400 0.34","1594733700 0.33","1594734000 0.36","1594734300 0.33","1594734600 0.36","1594734900 0.33","1594735200 0.31","1594735500 0.29","1594735800 0.28","1594736100 0.25","1594736400 0.26","1594736700 0.27","1594737000 0.28","1594737300 0.27","1594737600 0.25","1594737900 0.3","1594738200 0.28","1594738500 0.34","1594738800 0.31","1594739100 0.35","1594739400 0.33","1594739700 0.34","1594740000 0.36","1594740300 0.36","1594740600 0.36","1594740900 0.36","1594741200 0.36","1594741500 0.36","1594741800 0.36","1594742100 0.28","1594742400 0.27","1594742700 0.28","1594743000 0.35","1594743300 0.35","1594743600 0.32","1594743900 0.31","1594744200 0.36","1594744500 0.33","1594744800 0.31","1594745100 0.35","1594745400 0.36","1594745700 0.35","1594746000 0.34","1594746300 0.3","1594746600 0.33","1594746900 0.31","1594747200 0.31","1594747500 0.33","1594747800 0.32","1594748100 0.32","1594748400 0.32","1594748700 0.31","1594749000 0.33","1594749300 0.34","1594749600 0.33","1594749900 0.34","1594750200 0.31","1594750500 0.35","1594750800 0.33","1594751100 0.34","1594751400 0.34","1594751700 0.31","1594752000 0.3","1594752300 0.27","1594752600 0.27","1594752900 0.32","1594753200 0.3","1594753500 0.26","1594753800 0.27","1594754100 0.27","1594754400 0.28","1594754700 0.29","1594755000 0.29","1594755300 0.28","1594755600 0.27","1594755900 0.3","1594756200 0.27","1594756500 0.28","1594756800 0.29","1594757100 0.26","1594757400 0.27","1594757700 0.26","1594758000 0.31","1594758300 0.32","1594758600 0.32","1594758900 0.27","1594759200 0.33","1594759500 0.33","1594759800 0.32","1594760100 0.3","1594760400 0.35","1594760700 0.28","1594761000 0.28","1594761300 0.26","1594761600 0.28","1594761900 0.27","1594762200 0.27","1594762500 0.25","1594762800 0.22","1594763100 0.27","1594763400 0.27","1594763700 0.29","1594764000 0.29","1594764300 0.32","1594764600 0.32","1594764900 0.28","1594765200 0.28","1594765500 0.28","1594765800 0.25","1594766100 0.29","1594766400 0.28","1594766700 0.31","1594767000 0.29","1594767300 0.3","1594767600 0.26","1594767900 0.27","1594768200 0.27","1594768500 0.27","1594768800 0.26","1594769100 0.28","1594769400 0.33","1594769700 0.36","1594770000 0.36","1594770300 0.35","1594770600 0.33","1594770900 0.37","1594771200 0.35","1594771500 0.36","1594771800 0.38","1594772100 0.34","1594772400 0.34","1594772700 0.34","1594773000 0.35","1594773300 0.35","1594773600 0.34","1594773900 0.33","1594774200 0.34","1594774500 0.32","1594774800 0.3","1594775100 0.29","1594775400 0.34","1594775700 0.27","1594776000 0.3","1594776300 0.29","1594776600 0.33","1594776900 0.29","1594777200 0.31","1594777500 0.32","1594777800 0.27","1594778100 0.27","1594778400 0.27","1594778700 0.3","1594779000 0.33","1594779300 0.33","1594779600 0.31","1594779900 0.3","1594780200 0.34","1594780500 0.32","1594780800 0.28","1594781100 0.26","1594781400 0.23","1594781700 0.28","1594782000 0.29","1594782300 0.29","1594782600 0.28","1594782900 0.27","1594783200 0.31","1594783500 0.35","1594783800 0.39","1594784100 0.36","1594784400 0.36","1594784700 0.34","1594785000 0.37","1594785300 0.4","1594785600 0.36","1594785900 0.34","1594786200 0.33","1594786500 0.39","1594786800 0.39","1594787100 0.36","1594787400 0.37","1594787700 0.36","1594788000 0.36","1594788300 0.33","1594788600 0.32","1594788900 0.27","1594789200 0.28","1594789500 0.25","1594789800 0.27","1594790100 0.25","1594790400 0.27","1594790700 0.32","1594791000 0.31","1594791300 0.29","1594791600 0.33","1594791900 0.34","1594792200 0.35","1594792500 0.29","1594792800 0.33","1594793100 0.32","1594793400 0.32","1594793700 0.26","1594794000 0.28","1594794300 0.25","1594794600 0.24","1594794900 0.23","1594795200 0.26","1594795500 0.32","1594795800 0.3","1594796100 0.26","1594796400 0.25","1594796700 0.3","1594797000 0.26","1594797300 0.24","1594797600 0.25","1594797900 0.3","1594798200 0.32","1594798500 0.32","1594798800 0.3","1594799100 0.31","1594799400 0.33","1594799700 0.27","1594800000 0.3","1594800300 0.3","1594800600 0.33","1594800900 0.31","1594801200 0.27","1594801500 0.3","1594801800 0.3","1594802100 0.27","1594802400 0.31","1594802700 0.34","1594803000 0.36","1594803300 0.35","1594803600 0.34","1594803900 0.3","1594804200 0.3","1594804500 0.28","1594804800 0.28","1594805100 0.27","1594805400 0.29","1594805700 0.32","1594806000 0.27","1594806300 0.26","1594806600 0.27","1594806900 0.28","1594807200 0.25","1594807500 0.25","1594807800 0.31","1594808100 0.34","1594808400 0.33","1594808700 0.28","1594809000 0.28","1594809300 0.29","1594809600 0.33","1594809900 0.31","1594810200 0.29","1594810500 0.27","1594810800 0.27","1594811100 0.27","1594811400 0.3","1594811700 0.32","1594812000 0.29","1594812300 0.28","1594812600 0.26","1594812900 0.27","1594813200 0.32","1594813500 0.31","1594813800 0.29","1594814100 0.31","1594814400 0.3","1594814700 0.27","1594815000 0.26","1594815300 0.28","1594815600 0.29","1594815900 0.26","1594816200 0.27","1594816500 0.28","1594816800 0.31","1594817100 0.3","1594817400 0.27","1594817700 0.29","1594818000 0.3","1594818300 0.3","1594818600 0.26","1594818900 0.27","1594819200 0.31","1594819500 0.31","1594819800 0.29","1594820100 0.28","1594820400 0.28","1594820700 0.27","1594821000 0.26","1594821300 0.24","1594821600 0.27","1594821900 0.25","1594822200 0.23","1594822500 0.27","1594822800 0.31","1594823100 0.29","1594823400 0.27","1594823700 0.24","1594824000 0.26","1594824300 0.28","1594824600 0.29","1594824900 0.26","1594825200 0.27","1594825500 0.27","1594825800 0.29","1594826100 0.3","1594826400 0.29","1594826700 0.59","1594827000 3.28","1594827300 3.28","1594827600 0.21","1594827900 0.2","1594828200 0.25","1594828500 0.24","1594828800 0.28","1594829100 0.31","1594829400 0.32","1594829700 0.31","1594830000 0.28","1594830300 0.28","1594830600 0.33","1594830900 0.33","1594831200 0.27","1594831500 0.28","1594831800 0.36","1594832100 0.36","1594832400 0.33","1594832700 0.31","1594833000 0.27","1594833300 0.34","1594833600 0.29","1594833900 0.28","1594834200 0.27","1594834500 0.28","1594834800 0.24","1594835100 0.24","1594835400 0.26","1594835700 0.27","1594836000 0.28","1594836300 0.28","1594836600 0.27","1594836900 0.29","1594837200 0.29","1594837500 0.25","1594837800 0.25","1594838100 0.27","1594838400 0.28","1594838700 0.28","1594839000 0.28","1594839300 0.29","1594839600 0.31","1594839900 0.29","1594840200 0.33","1594840500 0.32","1594840800 0.35","1594841100 0.36","1594841400 0.35","1594841700 0.32","1594842000 0.33","1594842300 0.33","1594842600 0.27","1594842900 0.28","1594843200 0.3","1594843500 0.27","1594843800 0.29","1594844100 0.29","1594844400 0.3","1594844700 0.26","1594845000 0.26","1594845300 0.29","1594845600 0.28","1594845900 0.34","1594846200 0.3","1594846500 0.32","1594846800 0.33","1594847100 0.36","1594847400 0.35","1594847700 0.34","1594848000 0.36","1594848300 0.36","1594848600 0.36","1594848900 0.35","1594849200 0.36","1594849500 0.34","1594849800 0.32","1594850100 0.33","1594850400 0.32","1594850700 0.36","1594851000 0.38","1594851300 0.32","1594851600 0.36","1594851900 0.36","1594852200 0.39","1594852500 0.35","1594852800 0.35","1594853100 0.32","1594853400 0.31","1594853700 0.29","1594854000 0.3","1594854300 0.34","1594854600 0.33","1594854900 0.36","1594855200 0.38","1594855500 0.36","1594855800 0.38","1594856100 0.34","1594856400 0.31","1594856700 0.27","1594857000 0.35","1594857300 0.34","1594857600 0.31","1594857900 0.27","1594858200 0.28","1594858500 0.3","1594858800 0.29","1594859100 0.27","1594859400 0.32","1594859700 0.3","1594860000 0.31","1594860300 0.28","1594860600 0.28","1594860900 0.29","1594861200 0.3","1594861500 0.28","1594861800 0.29","1594862100 0.32","1594862400 0.36","1594862700 0.31","1594863000 0.27","1594863300 0.3","1594863600 0.26","1594863900 0.28","1594864200 0.27","1594864500 0.32","1594864800 0.3","1594865100 0.31","1594865400 0.33","1594865700 0.4","1594866000 0.37","1594866300 0.3","1594866600 0.31","1594866900 0.32","1594867200 0.3","1594867500 0.31","1594867800 0.27","1594868100 0.26","1594868400 0.24","1594868700 0.25","1594869000 0.22","1594869300 0.27","1594869600 0.29","1594869900 0.26","1594870200 0.26","1594870500 0.26","1594870800 0.31","1594871100 0.28","1594871400 0.27","1594871700 0.29","1594872000 0.27","1594872300 0.29","1594872600 0.27","1594872900 0.27","1594873200 0.29","1594873500 0.23","1594873800 0.24","1594874100 0.25","1594874400 0.28","1594874700 0.26","1594875000 0.25","1594875300 0.27","1594875600 0.32","1594875900 0.37","1594876200 0.33","1594876500 0.34","1594876800 0.35","1594877100 0.36","1594877400 0.35","1594877700 0.37","1594878000 0.36","1594878300 0.36","1594878600 0.34","1594878900 0.34","1594879200 0.34","1594879500 0.38","1594879800 0.36","1594880100 0.35","1594880400 0.31","1594880700 0.29","1594881000 0.27","1594881300 0.25","1594881600 0.28","1594881900 0.31","1594882200 0.36","1594882500 0.36","1594882800 0.31","1594883100 0.33","1594883400 0.38","1594883700 0.33","1594884000 0.31","1594884300 0.33","1594884600 0.33","1594884900 0.29","1594885200 0.26","1594885500 0.26","1594885800 0.33","1594886100 0.28","1594886400 0.27","1594886700 0.26","1594887000 0.3","1594887300 0.28","1594887600 0.27","1594887900 0.28","1594888200 0.28","1594888500 0.28","1594888800 0.26","1594889100 0.26","1594889400 0.23","1594889700 0.26","1594890000 0.25","1594890300 0.25","1594890600 0.33","1594890900 0.33","1594891200 0.32","1594891500 0.36","1594891800 0.33","1594892100 0.37","1594892400 0.31","1594892700 0.31","1594893000 0.28","1594893300 0.29","1594893600 0.33","1594893900 0.33","1594894200 0.3","1594894500 0.32","1594894800 0.31","1594895100 0.27","1594895400 0.27","1594895700 0.29","1594896000 0.28","1594896300 0.28","1594896600 0.26","1594896900 0.28","1594897200 0.27","1594897500 0.29","1594897800 0.26","1594898100 0.25","1594898400 0.3","1594898700 0.27","1594899000 0.27","1594899300 0.24","1594899600 0.26","1594899900 0.28","1594900200 0.28","1594900500 0.26","1594900800 0.29","1594901100 0.35","1594901400 0.33","1594901700 0.35","1594902000 0.36","1594902300 0.37","1594902600 0.39","1594902900 0.35","1594903200 0.33","1594903500 0.39","1594903800 0.36","1594904100 0.35","1594904400 0.33","1594904700 0.36","1594905000 0.37","1594905300 0.34","1594905600 0.29","1594905900 0.31","1594906200 0.31","1594906500 0.28","1594906800 0.28","1594907100 0.34","1594907400 0.32","1594907700 0.3","1594908000 0.3","1594908300 0.35","1594908600 0.35","1594908900 0.35","1594909200 0.37","1594909500 0.39","1594909800 0.41","1594910100 0.38","1594910400 0.36","1594910700 0.36","1594911000 0.3","1594911300 0.31","1594911600 0.3","1594911900 0.27","1594912200 0.28","1594912500 0.28","1594912800 0.29","1594913100 0.28","1594913400 0.34","1594913700 0.33","1594914000 0.34","1594914300 0.32","1594914600 0.34","1594914900 0.34","1594915200 0.36","1594915500 0.34","1594915800 0.35","1594916100 0.33","1594916400 0.28","1594916700 0.27","1594917000 0.33","1594917300 0.37","1594917600 0.4","1594917900 0.35","1594918200 0.32","1594918500 0.35","1594918800 0.35","1594919100 0.33","1594919400 0.32","1594919700 0.32","1594920000 0.33","1594920300 0.3","1594920600 0.33","1594920900 0.38","1594921200 0.36","1594921500 0.3","1594921800 0.32","1594922100 0.35","1594922400 0.4","1594922700 0.38","1594923000 0.35","1594923300 0.36","1594923600 0.33","1594923900 0.29","1594924200 0.29","1594924500 0.31","1594924800 0.28","1594925100 0.24","1594925400 0.24","1594925700 0.29","1594926000 0.33","1594926300 0.32","1594926600 0.32","1594926900 0.35","1594927200 0.39","1594927500 0.4","1594927800 0.44","1594928100 0.41","1594928400 0.41","1594928700 0.39","1594929000 0.37","1594929300 0.33","1594929600 0.39","1594929900 0.38","1594930200 0.34","1594930500 0.34","1594930800 0.36","1594931100 0.36","1594931400 0.37","1594931700 0.36","1594932000 0.36","1594932300 0.33","1594932600 0.31","1594932900 0.28","1594933200 0.33","1594933500 0.31","1594933800 0.31","1594934100 0.26","1594934400 0.28","1594934700 0.28","1594935000 0.28","1594935300 0.3","1594935600 0.31","1594935900 0.33","1594936200 0.31","1594936500 0.27","1594936800 0.27","1594937100 0.31","1594937400 0.29","1594937700 0.26","1594938000 0.29","1594938300 0.32","1594938600 0.27","1594938900 0.29","1594939200 0.28","1594939500 0.28","1594939800 0.31","1594940100 0.29","1594940400 0.29","1594940700 0.29","1594941000 0.32","1594941300 0.32","1594941600 0.31","1594941900 0.33","1594942200 0.32","1594942500 0.31","1594942800 0.31","1594943100 0.28","1594943400 0.33","1594943700 0.33","1594944000 0.34","1594944300 0.31","1594944600 0.31","1594944900 0.33","1594945200 0.32","1594945500 0.33","1594945800 0.31","1594946100 0.3","1594946400 0.3","1594946700 0.33","1594947000 0.28","1594947300 0.28","1594947600 0.27","1594947900 0.29","1594948200 0.35","1594948500 0.35","1594948800 0.33","1594949100 0.31","1594949400 0.3","1594949700 0.35","1594950000 0.33","1594950300 0.32","1594950600 0.32","1594950900 0.34","1594951200 0.35","1594951500 0.36","1594951800 0.33","1594952100 0.34","1594952400 0.31","1594952700 0.3","1594953000 0.31","1594953300 0.31","1594953600 0.28","1594953900 0.26","1594954200 0.26","1594954500 0.31","1594954800 0.29","1594955100 0.3","1594955400 0.29","1594955700 0.28","1594956000 0.27","1594956300 0.27","1594956600 0.28","1594956900 0.28","1594957200 0.32","1594957500 0.3","1594957800 0.26","1594958100 0.25","1594958400 0.32","1594958700 0.29","1594959000 0.26","1594959300 0.31","1594959600 0.35","1594959900 0.33","1594960200 0.29","1594960500 0.27","1594960800 0.3","1594961100 0.29","1594961400 0.27","1594961700 0.27","1594962000 0.28","1594962300 0.28","1594962600 0.31","1594962900 0.32","1594963200 0.34","1594963500 0.33","1594963800 0.33","1594964100 0.33","1594964400 0.32","1594964700 0.37","1594965000 0.33","1594965300 0.36","1594965600 0.34","1594965900 0.37","1594966200 0.35","1594966500 0.33","1594966800 0.28","1594967100 0.31","1594967400 0.29","1594967700 0.28","1594968000 0.27","1594968300 0.28","1594968600 0.29","1594968900 0.27","1594969200 0.29","1594969500 0.36","1594969800 0.41","1594970100 0.37","1594970400 0.37","1594970700 0.34","1594971000 0.35","1594971300 0.35","1594971600 0.37","1594971900 0.34","1594972200 0.32","1594972500 0.31","1594972800 0.3","1594973100 0.31","1594973400 0.35","1594973700 0.29","1594974000 0.26","1594974300 0.25","1594974600 0.26","1594974900 0.29","1594975200 0.34","1594975500 0.35","1594975800 0.35","1594976100 0.35","1594976400 0.33","1594976700 0.35","1594977000 0.35","1594977300 0.36","1594977600 0.33","1594977900 0.16","1594978200 0.2","1594978500 0.22","1594978800 0.22","1594979100 0.25","1594979400 0.29","1594979700 0.27","1594980000 0.28","1594980300 0.28","1594980600 0.29","1594980900 0.34","1594981200 0.32","1594981500 0.31","1594981800 0.28","1594982100 0.31","1594982400 0.26","1594982700 0.32","1594983000 0.32","1594983300 0.37","1594983600 0.42","1594983900 0.38","1594984200 0.38","1594984500 0.37","1594984800 0.35","1594985100 0.35","1594985400 0.32","1594985700 0.33","1594986000 0.3","1594986300 0.26","1594986600 0.25","1594986900 0.28","1594987200 0.29","1594987500 0.27","1594987800 0.27","1594988100 0.28","1594988400 0.28","1594988700 0.28","1594989000 0.3","1594989300 0.32","1594989600 0.34","1594989900 0.31","1594990200 0.28","1594990500 0.28","1594990800 0.32","1594991100 0.32","1594991400 0.29","1594991700 0.28","1594992000 0.3","1594992300 0.35","1594992600 0.35","1594992900 0.32","1594993200 0.35","1594993500 0.34","1594993800 0.33","1594994100 0.31","1594994400 0.39","1594994700 0.35","1594995000 0.35","1594995300 0.3","1594995600 0.3","1594995900 0.3","1594996200 0.26","1594996500 0.27","1594996800 0.25","1594997100 0.33","1594997400 0.31","1594997700 0.32","1594998000 0.29","1594998300 0.29","1594998600 0.31","1594998900 0.28","1594999200 0.31","1594999500 0.37","1594999800 0.31","1595000100 0.33","1595000400 0.3","1595000700 0.35","1595001000 0.36","1595001300 0.31","1595001600 0.31","1595001900 0.34","1595002200 0.35","1595002500 0.31","1595002800 0.32","1595003100 0.37","1595003400 0.42","1595003700 0.36","1595004000 0.35","1595004300 0.31","1595004600 0.31","1595004900 0.29","1595005200 0.31","1595005500 0.33","1595005800 0.38","1595006100 0.33","1595006400 0.32","1595006700 0.27","1595007000 0.28","1595007300 0.3","1595007600 0.28","1595007900 0.26","1595008200 0.31","1595008500 0.34","1595008800 0.33","1595009100 0.36","1595009400 0.36","1595009700 0.35","1595010000 0.35","1595010300 0.33","1595010600 0.31","1595010900 0.34","1595011200 0.29","1595011500 0.28","1595011800 0.26","1595012100 0.34","1595012400 0.29","1595012700 0.27","1595013000 0.28","1595013300 0.32","1595013600 0.33","1595013900 0.28","1595014200 0.27","1595014500 0.35","1595014800 0.31","1595015100 0.28","1595015400 0.28","1595015700 0.31","1595016000 0.33","1595016300 0.31","1595016600 0.3","1595016900 0.28","1595017200 0.31","1595017500 0.31","1595017800 0.32","1595018100 0.29","1595018400 0.3","1595018700 0.28","1595019000 0.31","1595019300 0.34","1595019600 0.34","1595019900 0.35","1595020200 0.33","1595020500 0.36","1595020800 0.36","1595021100 0.34","1595021400 0.34","1595021700 0.33","1595022000 0.32","1595022300 0.33","1595022600 0.32","1595022900 0.32","1595023200 0.31","1595023500 0.32","1595023800 0.29","1595024100 0.3","1595024400 0.3","1595024700 0.29","1595025000 0.34","1595025300 0.31","1595025600 0.29","1595025900 0.27","1595026200 0.27","1595026500 0.26","1595026800 0.22","1595027100 0.25","1595027400 0.28","1595027700 0.28","1595028000 0.3","1595028300 0.29","1595028600 0.29","1595028900 0.28","1595029200 0.3","1595029500 0.31","1595029800 0.3","1595030100 0.27","1595030400 0.29","1595030700 0.31","1595031000 0.33","1595031300 0.32","1595031600 0.32","1595031900 0.28","1595032200 0.35","1595032500 0.33","1595032800 0.29","1595033100 0.26","1595033400 0.28","1595033700 0.27","1595034000 0.3","1595034300 0.29","1595034600 0.3","1595034900 0.31","1595035200 0.28","1595035500 0.27","1595035800 0.27","1595036100 0.26","1595036400 0.27","1595036700 0.27","1595037000 0.29","1595037300 0.3","1595037600 0.3","1595037900 0.3","1595038200 0.29","1595038500 0.34","1595038800 0.34","1595039100 0.33","1595039400 0.37","1595039700 0.37","1595040000 0.36","1595040300 0.3","1595040600 0.28","1595040900 0.28","1595041200 0.3","1595041500 0.32","1595041800 0.3","1595042100 0.36","1595042400 0.34","1595042700 0.31","1595043000 0.3","1595043300 0.33","1595043600 0.3","1595043900 0.28","1595044200 0.25","1595044500 0.35","1595044800 0.33","1595045100 0.32","1595045400 0.35","1595045700 0.35","1595046000 0.36","1595046300 0.34","1595046600 0.31","1595046900 0.3","1595047200 0.37","1595047500 0.37","1595047800 0.36","1595048100 0.36","1595048400 0.43","1595048700 0.41","1595049000 0.34","1595049300 0.29","1595049600 0.32","1595049900 0.28","1595050200 0.26","1595050500 0.27","1595050800 0.31","1595051100 0.27","1595051400 0.25","1595051700 0.26","1595052000 0.29","1595052300 0.32","1595052600 0.36","1595052900 0.32","1595053200 0.31","1595053500 0.37","1595053800 0.35","1595054100 0.33","1595054400 0.36","1595054700 0.36","1595055000 0.35","1595055300 0.32","1595055600 0.28","1595055900 0.27","1595056200 0.25","1595056500 0.25","1595056800 0.26","1595057100 0.31","1595057400 0.28","1595057700 0.27","1595058000 0.28","1595058300 0.29","1595058600 0.26","1595058900 0.28","1595059200 0.31","1595059500 0.29","1595059800 0.29","1595060100 0.3","1595060400 0.28","1595060700 0.31","1595061000 0.28","1595061300 0.32","1595061600 0.29","1595061900 0.26","1595062200 0.3","1595062500 0.28","1595062800 0.29","1595063100 0.28","1595063400 0.29","1595063700 0.25","1595064000 0.25","1595064300 0.25","1595064600 0.27","1595064900 0.26","1595065200 0.27","1595065500 0.27","1595065800 0.29","1595066100 0.27","1595066400 0.28","1595066700 0.3","1595067000 0.32","1595067300 0.3","1595067600 0.28","1595067900 0.29","1595068200 0.27","1595068500 0.32","1595068800 0.31","1595069100 0.28","1595069400 0.28","1595069700 0.27","1595070000 0.27","1595070300 0.24","1595070600 0.22","1595070900 0.29","1595071200 0.3","1595071500 0.27","1595071800 0.27","1595072100 0.32","1595072400 0.31","1595072700 0.3","1595073000 0.27","1595073300 0.3","1595073600 0.28","1595073900 0.27","1595074200 0.28","1595074500 0.32","1595074800 0.35","1595075100 0.37","1595075400 0.33","1595075700 0.33","1595076000 0.31","1595076300 0.28","1595076600 0.28","1595076900 0.29","1595077200 0.29","1595077500 0.24","1595077800 0.27","1595078100 0.26","1595078400 0.3","1595078700 0.28","1595079000 0.26","1595079300 0.24","1595079600 0.25","1595079900 0.27","1595080200 0.27","1595080500 0.26","1595080800 0.33","1595081100 0.36","1595081400 0.34","1595081700 0.32","1595082000 0.35","1595082300 0.34","1595082600 0.35","1595082900 0.35","1595083200 0.35","1595083500 0.34","1595083800 0.33","1595084100 0.3","1595084400 0.32","1595084700 0.36","1595085000 0.36","1595085300 0.34","1595085600 0.36","1595085900 0.34","1595086200 0.35","1595086500 0.32","1595086800 0.32","1595087100 0.38","1595087400 0.33","1595087700 0.31","1595088000 0.29","1595088300 0.33","1595088600 0.31","1595088900 0.32","1595089200 0.3","1595089500 0.29","1595089800 0.32","1595090100 0.29","1595090400 0.29","1595090700 0.29","1595091000 0.27","1595091300 0.26","1595091600 0.24","1595091900 0.28","1595092200 0.29","1595092500 0.32","1595092800 0.32","1595093100 0.33","1595093400 0.32","1595093700 0.31","1595094000 0.31","1595094300 0.29","1595094600 0.3","1595094900 0.27","1595095200 0.3","1595095500 0.28","1595095800 0.32","1595096100 0.32","1595096400 0.3","1595096700 0.25","1595097000 0.3","1595097300 0.27","1595097600 0.25","1595097900 0.28","1595098200 0.27","1595098500 0.29","1595098800 0.29","1595099100 0.31","1595099400 0.3","1595099700 0.34","1595100000 0.35","1595100300 0.32","1595100600 0.27","1595100900 0.34","1595101200 0.34","1595101500 0.32","1595101800 0.31","1595102100 0.35","1595102400 0.3","1595102700 0.31","1595103000 0.28","1595103300 0.32","1595103600 0.32","1595103900 0.29","1595104200 0.31","1595104500 0.3","1595104800 0.28","1595105100 0.3","1595105400 0.29","1595105700 0.29","1595106000 0.35","1595106300 0.33","1595106600 0.31","1595106900 0.31","1595107200 0.35","1595107500 0.34","1595107800 0.32","1595108100 0.31","1595108400 0.31","1595108700 0.28","1595109000 0.26","1595109300 0.27","1595109600 0.36","1595109900 0.35","1595110200 0.35","1595110500 0.37","1595110800 0.36","1595111100 0.34","1595111400 0.31","1595111700 0.37","1595112000 0.34","1595112300 0.33","1595112600 0.32","1595112900 0.31","1595113200 0.34","1595113500 0.35","1595113800 0.34","1595114100 0.33","1595114400 0.31","1595114700 0.37","1595115000 0.35","1595115300 0.33","1595115600 0.35","1595115900 0.35","1595116200 0.32","1595116500 0.31","1595116800 0.34","1595117100 0.39","1595117400 0.39","1595117700 0.36","1595118000 0.36","1595118300 0.38","1595118600 0.35","1595118900 0.3","1595119200 0.27","1595119500 0.28","1595119800 0.27","1595120100 0.3","1595120400 0.27","1595120700 0.27","1595121000 0.27","1595121300 0.28","1595121600 0.28","1595121900 0.28","1595122200 0.34","1595122500 0.36","1595122800 0.37","1595123100 0.33","1595123400 0.35","1595123700 0.33","1595124000 0.29","1595124300 0.31","1595124600 0.31","1595124900 0.31","1595125200 0.31","1595125500 0.31","1595125800 0.35","1595126100 0.36","1595126400 0.32","1595126700 0.31","1595127000 0.3","1595127300 0.33","1595127600 0.41","1595127900 0.38","1595128200 0.33","1595128500 0.33","1595128800 0.32","1595129100 0.29","1595129400 0.29","1595129700 0.3","1595130000 0.26","1595130300 0.25","1595130600 0.28","1595130900 0.28","1595131200 0.28","1595131500 0.27","1595131800 0.27","1595132100 0.31","1595132400 0.28","1595132700 0.29","1595133000 0.31","1595133300 0.28","1595133600 0.31","1595133900 0.33","1595134200 0.35","1595134500 0.33","1595134800 0.31","1595135100 0.32","1595135400 0.32","1595135700 0.27","1595136000 0.27","1595136300 0.3","1595136600 0.26","1595136900 0.26","1595137200 0.29","1595137500 0.27","1595137800 0.27","1595138100 0.27","1595138400 0.3","1595138700 0.26","1595139000 0.28","1595139300 0.27","1595139600 0.35","1595139900 0.34","1595140200 0.35","1595140500 0.3","1595140800 0.32","1595141100 0.29","1595141400 0.24","1595141700 0.23","1595142000 0.24","1595142300 0.31","1595142600 0.31","1595142900 0.28","1595143200 0.33","1595143500 0.31","1595143800 0.33","1595144100 0.27","1595144400 0.28","1595144700 0.32","1595145000 0.29","1595145300 0.26","1595145600 0.25","1595145900 0.28","1595146200 0.28","1595146500 0.25","1595146800 0.27","1595147100 0.3","1595147400 0.33","1595147700 0.32","1595148000 0.34","1595148300 0.31","1595148600 0.29","1595148900 0.31","1595149200 0.32","1595149500 0.33","1595149800 0.3","1595150100 0.28","1595150400 0.25","1595150700 0.26","1595151000 0.3","1595151300 0.27","1595151600 0.24","1595151900 0.25","1595152200 0.27","1595152500 0.29","1595152800 0.27","1595153100 0.26","1595153400 0.31","1595153700 0.27","1595154000 0.26","1595154300 0.26","1595154600 0.27","1595154900 0.29","1595155200 0.26","1595155500 0.26","1595155800 0.27","1595156100 0.31","1595156400 0.33","1595156700 0.31","1595157000 0.28","1595157300 0.25","1595157600 0.25","1595157900 0.23","1595158200 0.23","1595158500 0.27","1595158800 0.26","1595159100 0.29","1595159400 0.27","1595159700 0.31","1595160000 0.35","1595160300 0.34","1595160600 0.3","1595160900 0.35","1595161200 0.38","1595161500 0.33","1595161800 0.31","1595162100 0.32","1595162400 0.29","1595162700 0.29","1595163000 0.27","1595163300 0.27","1595163600 0.26","1595163900 0.28","1595164200 0.27","1595164500 0.32","1595164800 0.31","1595165100 0.28","1595165400 0.28","1595165700 0.28","1595166000 0.3","1595166300 0.29","1595166600 0.27","1595166900 0.27","1595167200 0.31","1595167500 0.29","1595167800 0.27","1595168100 0.28","1595168400 0.33","1595168700 0.3","1595169000 0.25","1595169300 0.25","1595169600 0.27","1595169900 0.3","1595170200 0.3","1595170500 0.31","1595170800 0.3","1595171100 0.33","1595171400 0.34","1595171700 0.38","1595172000 0.34","1595172300 0.36","1595172600 0.29","1595172900 0.29","1595173200 0.25","1595173500 0.25","1595173800 0.27","1595174100 0.28","1595174400 0.26","1595174700 0.27","1595175000 0.27","1595175300 0.27","1595175600 0.25","1595175900 0.29","1595176200 0.32","1595176500 0.27","1595176800 0.26","1595177100 0.27","1595177400 0.27","1595177700 0.27","1595178000 0.26","1595178300 0.27","1595178600 0.29","1595178900 0.26","1595179200 0.25","1595179500 0.28","1595179800 0.31","1595180100 0.27","1595180400 0.28","1595180700 0.33","1595181000 0.39","1595181300 0.29","1595181600 0.3","1595181900 0.3","1595182200 0.34","1595182500 0.35","1595182800 0.36","1595183100 0.34","1595183400 0.33","1595183700 0.25","1595184000 0.28","1595184300 0.28","1595184600 0.31","1595184900 0.31","1595185200 0.27","1595185500 0.28","1595185800 0.3","1595186100 0.28","1595186400 0.24","1595186700 0.21","1595187000 0.21","1595187300 0.28","1595187600 0.28","1595187900 0.27","1595188200 0.25","1595188500 0.34","1595188800 0.32","1595189100 0.26","1595189400 0.28","1595189700 0.31","1595190000 0.28","1595190300 0.34","1595190600 0.34","1595190900 0.35","1595191200 0.34","1595191500 0.35","1595191800 0.31","1595192100 0.33","1595192400 0.31","1595192700 0.3","1595193000 0.29","1595193300 0.26","1595193600 0.26","1595193900 0.25","1595194200 0.28","1595194500 0.32","1595194800 0.32","1595195100 0.28","1595195400 0.3","1595195700 0.28","1595196000 0.37","1595196300 0.36","1595196600 0.37","1595196900 0.38","1595197200 0.42","1595197500 0.37","1595197800 0.4","1595198100 0.34","1595198400 0.34","1595198700 0.3","1595199000 0.34","1595199300 0.3","1595199600 0.28","1595199900 0.28","1595200200 0.26","1595200500 0.22","1595200800 0.22","1595201100 0.23","1595201400 0.28","1595201700 0.23","1595202000 0.23","1595202300 0.29","1595202600 0.25","1595202900 0.29","1595203200 0.27","1595203500 0.31","1595203800 0.29","1595204100 0.28","1595204400 0.27","1595204700 0.29","1595205000 0.26","1595205300 0.27","1595205600 0.26","1595205900 0.27","1595206200 0.31","1595206500 0.3","1595206800 0.27","1595207100 0.28","1595207400 0.3","1595207700 0.3","1595208000 0.3","1595208300 0.3","1595208600 0.32","1595208900 0.29","1595209200 0.28","1595209500 0.28","1595209800 0.32","1595210100 0.31","1595210400 0.29","1595210700 0.31","1595211000 0.35","1595211300 0.31","1595211600 0.3","1595211900 0.31","1595212200 0.33","1595212500 0.33","1595212800 0.34","1595213100 0.35","1595213400 0.34","1595213700 0.33","1595214000 0.28","1595214300 0.28","1595214600 0.3","1595214900 0.29","1595215200 0.28","1595215500 0.27","1595215800 0.27","1595216100 0.26","1595216400 0.29","1595216700 0.28","1595217000 0.27","1595217300 0.26","1595217600 0.32","1595217900 0.3","1595218200 0.31","1595218500 0.32","1595218800 0.33","1595219100 0.37","1595219400 0.33","1595219700 0.37","1595220000 0.36","1595220300 0.35","1595220600 0.38","1595220900 0.34","1595221200 0.31","1595221500 0.3","1595221800 0.29","1595222100 0.28","1595222400 0.3","1595222700 0.34","1595223000 0.32","1595223300 0.3","1595223600 0.29","1595223900 0.31","1595224200 0.3","1595224500 0.29","1595224800 0.34","1595225100 0.35","1595225400 0.32","1595225700 0.3","1595226000 0.33","1595226300 0.28","1595226600 0.34","1595226900 0.34","1595227200 0.38","1595227500 0.34","1595227800 0.35","1595228100 0.29","1595228400 0.29","1595228700 0.27","1595229000 0.28","1595229300 0.33","1595229600 0.32","1595229900 0.36","1595230200 0.35","1595230500 0.31","1595230800 0.32","1595231100 0.32","1595231400 0.29","1595231700 0.27","1595232000 0.29","1595232300 0.33","1595232600 0.35","1595232900 0.33","1595233200 0.33","1595233500 0.34","1595233800 0.35","1595234100 0.35","1595234400 0.36","1595234700 0.41","1595235000 0.37","1595235300 0.34","1595235600 0.37","1595235900 0.34","1595236200 0.36","1595236500 0.35","1595236800 0.36","1595237100 0.39","1595237400 0.36","1595237700 0.36","1595238000 0.3","1595238300 0.3","1595238600 0.3","1595238900 0.27","1595239200 0.3","1595239500 0.26","1595239800 0.26","1595240100 0.24","1595240400 0.23","1595240700 0.22","1595241000 0.26","1595241300 0.28","1595241600 0.3","1595241900 0.28","1595242200 0.27","1595242500 0.23","1595242800 0.21","1595243100 0.26","1595243400 0.28","1595243700 0.32","1595244000 0.29","1595244300 0.32","1595244600 0.31","1595244900 0.33","1595245200 0.33","1595245500 0.35","1595245800 0.34","1595246100 0.35","1595246400 0.33","1595246700 0.3","1595247000 0.31","1595247300 0.28","1595247600 0.28","1595247900 0.31","1595248200 0.31","1595248500 0.32","1595248800 0.3","1595249100 0.34","1595249400 0.29","1595249700 0.35","1595250000 0.32","1595250300 0.29","1595250600 0.28","1595250900 0.31","1595251200 0.32","1595251500 0.31","1595251800 0.28","1595252100 0.31","1595252400 0.35","1595252700 0.34","1595253000 0.35","1595253300 0.35","1595253600 0.36","1595253900 0.34","1595254200 0.32","1595254500 0.32","1595254800 0.33","1595255100 0.32","1595255400 0.3","1595255700 0.31","1595256000 0.3","1595256300 0.27","1595256600 0.26","1595256900 0.28","1595257200 0.3","1595257500 0.25","1595257800 0.3","1595258100 0.24","1595258400 0.25","1595258700 0.27","1595259000 0.28","1595259300 0.26","1595259600 0.27","1595259900 0.32","1595260200 0.3","1595260500 0.3","1595260800 0.32","1595261100 0.32","1595261400 0.3","1595261700 0.32","1595262000 0.35","1595262300 0.38","1595262600 0.34","1595262900 0.31","1595263200 0.31","1595263500 0.33","1595263800 0.36","1595264100 0.36","1595264400 0.31","1595264700 0.32","1595265000 0.3","1595265300 0.29","1595265600 0.27","1595265900 0.28","1595266200 0.27","1595266500 0.27","1595266800 0.25","1595267100 0.27","1595267400 0.25","1595267700 0.27","1595268000 0.26","1595268300 0.33","1595268600 0.33","1595268900 0.32","1595269200 0.36","1595269500 0.33","1595269800 0.32","1595270100 0.31","1595270400 0.3","1595270700 0.25","1595271000 0.28","1595271300 0.28","1595271600 0.28","1595271900 0.26","1595272200 0.29","1595272500 0.28","1595272800 0.27","1595273100 0.3","1595273400 0.32","1595273700 0.3","1595274000 0.27","1595274300 0.28","1595274600 0.28","1595274900 0.34","1595275200 0.38","1595275500 0.37","1595275800 0.33","1595276100 0.37","1595276400 0.35","1595276700 0.27","1595277000 0.26","1595277300 0.3","1595277600 0.3","1595277900 0.33","1595278200 0.29","1595278500 0.29","1595278800 0.28","1595279100 0.27","1595279400 0.27","1595279700 0.32","1595280000 0.32","1595280300 0.35","1595280600 0.36","1595280900 0.35","1595281200 0.35","1595281500 0.32","1595281800 0.35","1595282100 0.34","1595282400 0.35","1595282700 0.32","1595283000 0.28","1595283300 0.3","1595283600 0.35","1595283900 0.33","1595284200 0.32","1595284500 0.29","1595284800 0.35","1595285100 0.32","1595285400 0.32","1595285700 0.27","1595286000 0.28","1595286300 0.26","1595286600 0.27","1595286900 0.27","1595287200 0.3","1595287500 0.27","1595287800 0.27","1595288100 0.29","1595288400 0.34","1595288700 0.32","1595289000 0.3","1595289300 0.27","1595289600 0.28","1595289900 0.29","1595290200 0.27","1595290500 0.27","1595290800 0.29","1595291100 0.3","1595291400 0.28","1595291700 0.26","1595292000 0.28","1595292300 0.35","1595292600 0.37","1595292900 0.37","1595293200 0.36","1595293500 0.37","1595293800 0.35","1595294100 0.32","1595294400 0.36","1595294700 0.36","1595295000 0.34","1595295300 0.36","1595295600 0.35","1595295900 0.36","1595296200 0.37","1595296500 0.35","1595296800 0.38","1595297100 0.33","1595297400 0.35","1595297700 0.32","1595298000 0.28","1595298300 0.27","1595298600 0.33","1595298900 0.28","1595299200 0.27","1595299500 0.31","1595299800 0.36","1595300100 0.32","1595300400 0.31","1595300700 0.3","1595301000 0.26","1595301300 0.28","1595301600 0.27","1595301900 0.28","1595302200 0.3","1595302500 0.38","1595302800 0.37","1595303100 0.34","1595303400 0.35","1595303700 0.3","1595304000 0.29","1595304300 0.31","1595304600 0.32","1595304900 0.34","1595305200 0.31","1595305500 0.32","1595305800 0.3","1595306100 0.3","1595306400 0.3","1595306700 0.3","1595307000 0.27","1595307300 0.36","1595307600 0.32","1595307900 0.33","1595308200 0.31","1595308500 0.31","1595308800 0.32","1595309100 0.36","1595309400 0.32","1595309700 0.33","1595310000 0.34","1595310300 0.33","1595310600 0.25","1595310900 0.25","1595311200 0.28","1595311500 0.3","1595311800 0.27","1595312100 0.28","1595312400 0.29","1595312700 0.28","1595313000 0.27","1595313300 0.26","1595313600 0.28","1595313900 0.27","1595314200 0.27","1595314500 0.27","1595314800 0.35","1595315100 0.31","1595315400 0.29","1595315700 0.24","1595316000 0.23","1595316300 0.24","1595316600 0.27","1595316900 0.28","1595317200 0.28","1595317500 0.29","1595317800 0.27","1595318100 0.24","1595318400 0.3","1595318700 0.29","1595319000 0.28","1595319300 0.28","1595319600 0.27","1595319900 0.28","1595320200 0.26","1595320500 0.27","1595320800 0.27","1595321100 0.32","1595321400 0.29","1595321700 0.27","1595322000 0.26","1595322300 0.26","1595322600 0.26","1595322900 0.26","1595323200 0.25","1595323500 0.26","1595323800 0.25","1595324100 0.25","1595324400 0.24","1595324700 0.27","1595325000 0.31","1595325300 0.32","1595325600 0.28","1595325900 0.27","1595326200 0.28","1595326500 0.34","1595326800 0.31","1595327100 0.29","1595327400 0.33","1595327700 0.32","1595328000 0.3","1595328300 0.27","1595328600 0.32","1595328900 0.3","1595329200 0.28","1595329500 0.27","1595329800 0.32","1595330100 0.26","1595330400 0.28","1595330700 0.33","1595331000 0.38","1595331300 0.37","1595331600 0.35","1595331900 0.31","1595332200 0.33","1595332500 0.33","1595332800 0.33","1595333100 0.32","1595333400 0.34","1595333700 0.36","1595334000 0.33","1595334300 0.31","1595334600 0.32","1595334900 0.34","1595335200 0.35","1595335500 0.36","1595335800 0.35","1595336100 0.37","1595336400 0.35","1595336700 0.31","1595337000 0.32","1595337300 0.3","1595337600 0.26","1595337900 0.27","1595338200 0.29","1595338500 0.32","1595338800 0.33","1595339100 0.36","1595339400 0.36","1595339700 0.39","1595340000 0.37","1595340300 0.38","1595340600 0.33","1595340900 0.36","1595341200 0.34","1595341500 0.34","1595341800 0.34","1595342100 0.3","1595342400 0.35","1595342700 0.3","1595343000 0.28","1595343300 0.25","1595343600 0.33","1595343900 0.29","1595344200 0.29","1595344500 0.28","1595344800 0.3","1595345100 0.26","1595345400 0.25","1595345700 0.25","1595346000 0.34","1595346300 0.33","1595346600 0.32","1595346900 0.31","1595347200 0.32","1595347500 0.33","1595347800 0.39","1595348100 0.35","1595348400 0.33","1595348700 0.33","1595349000 0.31","1595349300 0.29","1595349600 0.31","1595349900 0.32","1595350200 0.29","1595350500 0.27","1595350800 0.26","1595351100 0.3","1595351400 0.31","1595351700 0.29","1595352000 0.27","1595352300 0.31","1595352600 0.27","1595352900 0.26","1595353200 0.25","1595353500 0.3","1595353800 0.3","1595354100 0.3","1595354400 0.29","1595354700 0.32","1595355000 0.31","1595355300 0.31","1595355600 0.27","1595355900 0.29","1595356200 0.28","1595356500 0.32","1595356800 0.3","1595357100 0.29","1595357400 0.29","1595357700 0.28","1595358000 0.27","1595358300 0.28","1595358600 0.35","1595358900 0.32","1595359200 0.31","1595359500 0.27","1595359800 0.29","1595360100 0.27","1595360400 0.35","1595360700 0.35","1595361000 0.33","1595361300 0.31","1595361600 0.3","1595361900 0.26","1595362200 0.27","1595362500 0.25","1595362800 0.3","1595363100 0.3","1595363400 0.28","1595363700 0.36","1595364000 0.33","1595364300 0.32","1595364600 0.3","1595364900 0.29","1595365200 0.27","1595365500 0.25","1595365800 0.27","1595366100 0.29","1595366400 0.3","1595366700 0.3","1595367000 0.3","1595367300 0.32","1595367600 0.3","1595367900 0.3","1595368200 0.29","1595368500 0.3","1595368800 0.32","1595369100 0.34","1595369400 0.32","1595369700 0.3","1595370000 0.27","1595370300 0.25","1595370600 0.27","1595370900 0.31","1595371200 0.32","1595371500 0.31","1595371800 0.3","1595372100 0.28","1595372400 0.29","1595372700 0.29","1595373000 0.29","1595373300 0.27","1595373600 0.34","1595373900 0.33","1595374200 0.29","1595374500 0.27","1595374800 0.29","1595375100 0.31","1595375400 0.26","1595375700 0.27","1595376000 0.3","1595376300 0.26","1595376600 0.25","1595376900 0.35","1595377200 0.32","1595377500 0.29","1595377800 0.32","1595378100 0.34","1595378400 0.31","1595378700 0.33","1595379000 0.29","1595379300 0.27","1595379600 0.26","1595379900 0.27","1595380200 0.26","1595380500 0.26","1595380800 0.22","1595381100 0.25","1595381400 0.27","1595381700 0.25","1595382000 0.23","1595382300 0.29","1595382600 0.29","1595382900 0.29","1595383200 0.27","1595383500 0.25","1595383800 0.28","1595384100 0.26","1595384400 0.22","1595384700 0.27","1595385000 0.24","1595385300 0.24","1595385600 0.21","1595385900 0.25","1595386200 0.28","1595386500 0.31","1595386800 0.27","1595387100 0.28","1595387400 0.32","1595387700 0.34","1595388000 0.32","1595388300 0.32","1595388600 0.32","1595388900 0.27","1595389200 0.28","1595389500 0.26","1595389800 0.29","1595390100 0.28","1595390400 0.28","1595390700 0.28","1595391000 0.34","1595391300 0.33","1595391600 0.32","1595391900 0.35","1595392200 0.3","1595392500 0.26","1595392800 0.29","1595393100 0.28","1595393400 0.26","1595393700 0.32","1595394000 0.31","1595394300 0.28","1595394600 0.3","1595394900 0.32","1595395200 0.31","1595395500 0.27","1595395800 0.27","1595396100 0.29","1595396400 0.33","1595396700 0.32","1595397000 0.3","1595397300 0.32","1595397600 0.33","1595397900 0.31","1595398200 0.25","1595398500 0.28","1595398800 0.27","1595399100 0.25","1595399400 0.23","1595399700 0.26","1595400000 0.27","1595400300 0.27","1595400600 0.32","1595400900 0.29","1595401200 0.29","1595401500 0.27","1595401800 0.26","1595402100 0.27","1595402400 0.26","1595402700 0.24","1595403000 0.22","1595403300 0.23","1595403600 0.24","1595403900 0.24","1595404200 0.28","1595404500 0.31","1595404800 0.31","1595405100 0.3","1595405400 0.26","1595405700 0.27","1595406000 0.28","1595406300 0.26","1595406600 0.24","1595406900 0.3","1595407200 0.32","1595407500 0.34","1595407800 0.37","1595408100 0.33","1595408400 0.36","1595408700 0.38","1595409000 0.36","1595409300 0.35","1595409600 0.32","1595409900 0.32","1595410200 0.29","1595410500 0.29","1595410800 0.29","1595411100 0.28","1595411400 0.25","1595411700 0.28","1595412000 0.28","1595412300 0.31","1595412600 0.29","1595412900 0.3","1595413200 0.31","1595413500 0.33","1595413800 0.3","1595414100 0.28","1595414400 0.27","1595414700 0.26","1595415000 0.3","1595415300 0.29","1595415600 0.28","1595415900 0.27","1595416200 0.3","1595416500 0.29","1595416800 0.29","1595417100 0.31","1595417400 0.34","1595417700 0.32","1595418000 0.34","1595418300 0.29","1595418600 0.33","1595418900 0.31","1595419200 0.28","1595419500 0.27","1595419800 0.3","1595420100 0.31","1595420400 0.29","1595420700 0.26","1595421000 0.28","1595421300 0.29","1595421600 0.26","1595421900 0.28","1595422200 0.28","1595422500 0.33","1595422800 0.32","1595423100 0.34","1595423400 0.31","1595423700 0.29","1595424000 0.32","1595424300 0.33","1595424600 0.26","1595424900 0.27","1595425200 0.26","1595425500 0.31","1595425800 0.28","1595426100 0.32","1595426400 0.29","1595426700 0.29","1595427000 0.3","1595427300 0.36","1595427600 0.33","1595427900 0.29","1595428200 0.35","1595428500 0.36","1595428800 0.34","1595429100 0.36","1595429400 0.33","1595429700 0.33","1595430000 0.34","1595430300 0.27","1595430600 0.29","1595430900 0.3","1595431200 0.32","1595431500 0.32","1595431800 0.32","1595432100 0.31","1595432400 0.37","1595432700 0.35","1595433000 0.31","1595433300 0.28","1595433600 0.36","1595433900 0.34","1595434200 0.34","1595434500 0.34","1595434800 0.35","1595435100 0.34","1595435400 0.29","1595435700 0.27","1595436000 0.29","1595436300 0.31","1595436600 0.32","1595436900 0.28","1595437200 0.33","1595437500 0.36","1595437800 0.32","1595438100 0.29","1595438400 0.26","1595438700 0.29","1595439000 0.25","1595439300 0.25","1595439600 0.27","1595439900 0.33","1595440200 0.3","1595440500 0.25","1595440800 0.29","1595441100 0.34","1595441400 0.29","1595441700 0.27","1595442000 0.26","1595442300 0.27","1595442600 0.3","1595442900 0.3","1595443200 0.27","1595443500 0.28","1595443800 0.31","1595444100 0.29","1595444400 0.27","1595444700 0.31","1595445000 0.29","1595445300 0.27","1595445600 0.27","1595445900 0.25","1595446200 0.32","1595446500 0.3","1595446800 0.27","1595447100 0.28","1595447400 0.33","1595447700 0.32","1595448000 0.31","1595448300 0.35","1595448600 0.3","1595448900 0.3","1595449200 0.27","1595449500 0.27","1595449800 0.3","1595450100 0.27","1595450400 0.28","1595450700 0.27","1595451000 0.31","1595451300 0.38","1595451600 0.32","1595451900 0.31","1595452200 0.3","1595452500 0.32","1595452800 0.34","1595453100 0.34","1595453400 0.28","1595453700 0.33","1595454000 0.34","1595454300 0.36","1595454600 0.35","1595454900 0.35","1595455200 0.27","1595455500 0.29","1595455800 0.28","1595456100 0.27","1595456400 0.26","1595456700 0.25","1595457000 0.27","1595457300 0.3","1595457600 0.3","1595457900 0.31","1595458200 0.31","1595458500 0.33","1595458800 0.31","1595459100 0.29","1595459400 0.27","1595459700 0.27","1595460000 0.31","1595460300 0.31","1595460600 0.27","1595460900 0.29","1595461200 0.34","1595461500 0.36","1595461800 0.32","1595462100 0.32","1595462400 0.35","1595462700 0.33","1595463000 0.35","1595463300 0.33","1595463600 0.37","1595463900 0.36","1595464200 0.36","1595464500 0.33","1595464800 0.3","1595465100 0.27","1595465400 0.27","1595465700 0.26","1595466000 0.27","1595466300 0.26","1595466600 0.27","1595466900 0.27","1595467200 0.3","1595467500 0.3","1595467800 0.29","1595468100 0.3","1595468400 0.3","1595468700 0.31","1595469000 0.27","1595469300 0.24","1595469600 0.25","1595469900 0.3","1595470200 0.34","1595470500 0.32","1595470800 0.35","1595471100 0.35","1595471400 0.33","1595471700 0.31","1595472000 0.32","1595472300 0.33","1595472600 0.28","1595472900 0.27","1595473200 0.26","1595473500 0.27","1595473800 0.27","1595474100 0.27","1595474400 0.27","1595474700 0.31","1595475000 0.32","1595475300 0.34","1595475600 0.32","1595475900 0.29","1595476200 0.28","1595476500 0.3","1595476800 0.27","1595477100 0.25","1595477400 0.3","1595477700 0.32","1595478000 0.33","1595478300 0.3","1595478600 0.35","1595478900 0.28","1595479200 0.27","1595479500 0.32","1595479800 0.32","1595480100 0.3","1595480400 0.27","1595480700 0.27","1595481000 0.25","1595481300 0.26","1595481600 0.26","1595481900 0.25","1595482200 0.28","1595482500 0.3","1595482800 0.26","1595483100 0.27","1595483400 0.29","1595483700 0.34","1595484000 0.35","1595484300 0.35","1595484600 0.34","1595484900 0.35","1595485200 0.35","1595485500 0.32","1595485800 0.31","1595486100 0.36","1595486400 0.33","1595486700 0.28","1595487000 0.27","1595487300 0.3","1595487600 0.32","1595487900 0.3","1595488200 0.31","1595488500 0.31","1595488800 0.33","1595489100 0.31","1595489400 0.36","1595489700 0.35","1595490000 0.36","1595490300 0.34","1595490600 0.35","1595490900 0.34","1595491200 0.35","1595491500 0.35","1595491800 0.32","1595492100 0.27","1595492400 0.27","1595492700 0.26","1595493000 0.25","1595493300 0.27","1595493600 0.31","1595493900 0.33","1595494200 0.28","1595494500 0.28","1595494800 0.31","1595495100 0.34","1595495400 0.35","1595495700 0.31","1595496000 0.29","1595496300 0.3","1595496600 0.29","1595496900 0.27","1595497200 0.29","1595497500 0.35","1595497800 0.34","1595498100 0.32","1595498400 0.31","1595498700 0.32","1595499000 0.3","1595499300 0.25","1595499600 0.24","1595499900 0.33","1595500200 0.31","1595500500 0.28","1595500800 0.27","1595501100 0.32","1595501400 0.33","1595501700 0.31","1595502000 0.28","1595502300 0.27","1595502600 0.27","1595502900 0.27","1595503200 0.25","1595503500 0.26","1595503800 0.28","1595504100 0.28","1595504400 0.25","1595504700 0.25","1595505000 0.29","1595505300 0.28","1595505600 0.25","1595505900 0.27","1595506200 0.28","1595506500 0.29","1595506800 0.29","1595507100 0.3","1595507400 0.38","1595507700 0.34","1595508000 0.34","1595508300 0.33","1595508600 0.36","1595508900 0.36","1595509200 0.31","1595509500 0.31","1595509800 0.32","1595510100 0.32","1595510400 0.29","1595510700 0.28","1595511000 0.29","1595511300 0.29","1595511600 0.29","1595511900 0.29","1595512200 0.31","1595512500 0.36","1595512800 0.36","1595513100 0.34","1595513400 0.3","1595513700 0.33","1595514000 0.35","1595514300 0.34","1595514600 0.35","1595514900 0.37","1595515200 0.33","1595515500 0.28","1595515800 0.3","1595516100 0.31","1595516400 0.3","1595516700 0.26","1595517000 0.27","1595517300 0.26","1595517600 0.32","1595517900 0.34","1595518200 0.3","1595518500 0.28","1595518800 0.32","1595519100 0.3","1595519400 0.29","1595519700 0.27","1595520000 0.3","1595520300 0.29","1595520600 0.27","1595520900 0.26","1595521200 0.32","1595521500 0.36","1595521800 0.33","1595522100 0.32","1595522400 0.35","1595522700 0.34","1595523000 0.34","1595523300 0.34","1595523600 0.34","1595523900 0.32","1595524200 0.35","1595524500 0.33","1595524800 0.31","1595525100 0.3","1595525400 0.27","1595525700 0.29","1595526000 0.29","1595526300 0.27","1595526600 0.28","1595526900 0.28","1595527200 0.29","1595527500 0.31","1595527800 0.34","1595528100 0.31","1595528400 0.29","1595528700 0.3","1595529000 0.3","1595529300 0.28","1595529600 0.28","1595529900 0.26","1595530200 0.25","1595530500 0.27","1595530800 0.32","1595531100 0.33","1595531400 0.38","1595531700 0.38","1595532000 0.33","1595532300 0.3","1595532600 0.33","1595532900 0.32","1595533200 0.28","1595533500 0.27","1595533800 0.27","1595534100 0.26","1595534400 0.29","1595534700 0.35","1595535000 0.35","1595535300 0.31","1595535600 0.31","1595535900 0.27","1595536200 0.34","1595536500 0.35","1595536800 0.32","1595537100 0.31","1595537400 0.28","1595537700 0.3","1595538000 0.3","1595538300 0.29","1595538600 0.3","1595538900 0.27","1595539200 0.32","1595539500 0.29","1595539800 0.3","1595540100 0.31","1595540400 0.3","1595540700 0.29","1595541000 0.34","1595541300 0.33","1595541600 0.31","1595541900 0.26","1595542200 0.26","1595542500 0.26","1595542800 0.29","1595543100 0.27","1595543400 0.29","1595543700 0.32","1595544000 0.33","1595544300 0.31","1595544600 0.35","1595544900 0.35","1595545200 0.37","1595545500 0.33","1595545800 0.3","1595546100 0.36","1595546400 0.35","1595546700 0.36","1595547000 0.32","1595547300 0.33","1595547600 0.32","1595547900 0.31","1595548200 0.34","1595548500 0.34","1595548800 0.3","1595549100 0.3","1595549400 0.29","1595549700 0.3","1595550000 0.36","1595550300 0.33","1595550600 0.32","1595550900 0.29","1595551200 0.3","1595551500 0.32","1595551800 0.29","1595552100 0.26","1595552400 0.3","1595552700 0.27","1595553000 0.26","1595553300 0.27","1595553600 0.28","1595553900 0.33","1595554200 0.3","1595554500 0.26","1595554800 0.27","1595555100 0.28","1595555400 0.27","1595555700 0.26","1595556000 0.3","1595556300 0.37","1595556600 0.34","1595556900 0.31","1595557200 0.27","1595557500 0.29","1595557800 0.28","1595558100 0.28","1595558400 0.26","1595558700 0.27","1595559000 0.26","1595559300 0.27","1595559600 0.27","1595559900 0.3","1595560200 0.28","1595560500 0.28","1595560800 0.3","1595561100 0.3","1595561400 0.32","1595561700 0.3","1595562000 0.26","1595562300 0.32","1595562600 0.32","1595562900 0.33","1595563200 0.31","1595563500 0.32","1595563800 0.32","1595564100 0.31","1595564400 0.32","1595564700 0.27","1595565000 0.3","1595565300 0.28","1595565600 0.28","1595565900 0.25","1595566200 0.29","1595566500 0.27","1595566800 0.24","1595567100 0.24","1595567400 0.29","1595567700 0.27","1595568000 0.27","1595568300 0.29","1595568600 0.34","1595568900 0.31","1595569200 0.31","1595569500 0.29","1595569800 0.29","1595570100 0.29","1595570400 0.29","1595570700 0.27","1595571000 0.27","1595571300 0.3","1595571600 0.28","1595571900 0.26","1595572200 0.26","1595572500 0.29","1595572800 0.28","1595573100 0.26","1595573400 0.29","1595573700 0.35","1595574000 0.35","1595574300 0.33","1595574600 0.3","1595574900 0.3","1595575200 0.38","1595575500 0.36","1595575800 0.34","1595576100 0.37","1595576400 0.36","1595576700 0.34","1595577000 0.28","1595577300 0.34","1595577600 0.33","1595577900 0.3","1595578200 0.28","1595578500 0.27","1595578800 0.28","1595579100 0.27","1595579400 0.27","1595579700 0.3","1595580000 0.34","1595580300 0.35","1595580600 0.35","1595580900 0.3","1595581200 0.28","1595581500 0.32","1595581800 0.31","1595582100 0.34","1595582400 0.37","1595582700 0.33","1595583000 0.33","1595583300 0.28","1595583600 0.31","1595583900 0.34","1595584200 0.34","1595584500 0.34","1595584800 0.34","1595585100 0.38","1595585400 0.32","1595585700 0.33","1595586000 0.32","1595586300 0.36","1595586600 0.37","1595586900 0.31","1595587200 0.29","1595587500 0.33","1595587800 0.35","1595588100 0.32","1595588400 0.3","1595588700 0.28","1595589000 0.26","1595589300 0.24","1595589600 0.24","1595589900 0.26","1595590200 0.3","1595590500 0.29","1595590800 0.28","1595591100 0.27","1595591400 0.27","1595591700 0.28","1595592000 0.28","1595592300 0.3","1595592600 0.29","1595592900 0.29","1595593200 0.26","1595593500 0.28","1595593800 0.3","1595594100 0.31","1595594400 0.3","1595594700 0.33","1595595000 0.3","1595595300 0.28","1595595600 0.3","1595595900 0.26","1595596200 0.27","1595596500 0.36","1595596800 0.33","1595597100 0.34","1595597400 0.35","1595597700 0.31","1595598000 0.28","1595598300 0.26","1595598600 0.3","1595598900 0.28","1595599200 0.31","1595599500 0.31","1595599800 0.35","1595600100 0.36","1595600400 0.34","1595600700 0.34","1595601000 0.31","1595601300 0.31","1595601600 0.28","1595601900 0.27","1595602200 0.28","1595602500 0.36","1595602800 0.38","1595603100 0.32","1595603400 0.3","1595603700 0.38","1595604000 0.36","1595604300 0.3","1595604600 0.27","1595604900 0.29","1595605200 0.27","1595605500 0.29","1595605800 0.28","1595606100 0.28","1595606400 0.3","1595606700 0.29","1595607000 0.3","1595607300 0.33","1595607600 0.34","1595607900 0.34","1595608200 0.31","1595608500 0.3","1595608800 0.32","1595609100 0.28","1595609400 0.31","1595609700 0.3","1595610000 0.34","1595610300 0.35","1595610600 0.31","1595610900 0.28","1595611200 0.28","1595611500 0.29","1595611800 0.28","1595612100 0.26","1595612400 0.29","1595612700 0.3","1595613000 0.29","1595613300 0.3","1595613600 0.31","1595613900 0.31","1595614200 0.28","1595614500 0.28","1595614800 0.27","1595615100 0.32","1595615400 0.32","1595615700 0.33","1595616000 0.29","1595616300 0.27","1595616600 0.25","1595616900 0.21","1595617200 0.23","1595617500 0.24","1595617800 0.24","1595618100 0.29","1595618400 0.28","1595618700 0.29","1595619000 0.3","1595619300 0.28","1595619600 0.24","1595619900 0.29","1595620200 0.27","1595620500 0.29","1595620800 0.29","1595621100 0.26","1595621400 0.32","1595621700 0.29","1595622000 0.29","1595622300 0.25","1595622600 0.27","1595622900 0.27","1595623200 0.28","1595623500 0.28","1595623800 0.28","1595624100 0.31","1595624400 0.3","1595624700 0.27","1595625000 0.36","1595625300 0.33","1595625600 0.3","1595625900 0.27","1595626200 0.34","1595626500 0.32","1595626800 0.32","1595627100 0.38","1595627400 0.36","1595627700 0.37","1595628000 0.35","1595628300 0.34","1595628600 0.36","1595628900 0.37","1595629200 0.36","1595629500 0.31","1595629800 0.3","1595630100 0.31","1595630400 0.31","1595630700 0.31","1595631000 0.28","1595631300 0.37","1595631600 0.39","1595631900 0.34","1595632200 0.32","1595632500 0.36","1595632800 0.36","1595633100 0.35","1595633400 0.36","1595633700 0.35","1595634000 0.35","1595634300 0.34","1595634600 0.38","1595634900 0.37","1595635200 0.34","1595635500 0.34","1595635800 0.3","1595636100 0.31","1595636400 0.35","1595636700 0.35","1595637000 0.33","1595637300 0.37","1595637600 0.4","1595637900 0.41","1595638200 0.36","1595638500 0.35","1595638800 0.39","1595639100 0.32","1595639400 0.29","1595639700 0.26","1595640000 0.28","1595640300 0.27","1595640600 0.29","1595640900 0.31","1595641200 0.3","1595641500 0.29","1595641800 0.26","1595642100 0.27","1595642400 0.27","1595642700 0.33","1595643000 0.33","1595643300 0.28","1595643600 0.34","1595643900 0.35","1595644200 0.36","1595644500 0.34","1595644800 0.34","1595645100 0.34","1595645400 0.31","1595645700 0.29","1595646000 0.27","1595646300 0.31","1595646600 0.28","1595646900 0.28","1595647200 0.34","1595647500 0.41","1595647800 0.4","1595648100 0.37","1595648400 0.36","1595648700 0.4","1595649000 0.34","1595649300 0.34","1595649600 0.35","1595649900 0.39","1595650200 0.36","1595650500 0.35","1595650800 0.31","1595651100 0.31","1595651400 0.31","1595651700 0.27","1595652000 0.28","1595652300 0.26","1595652600 0.28","1595652900 0.27","1595653200 0.31","1595653500 0.28","1595653800 0.29","1595654100 0.28","1595654400 0.32","1595654700 0.34","1595655000 0.37","1595655300 0.34","1595655600 0.33","1595655900 0.28","1595656200 0.34","1595656500 0.36","1595656800 0.34","1595657100 0.31","1595657400 0.28","1595657700 0.29","1595658000 0.3","1595658300 0.3","1595658600 0.25","1595658900 0.27","1595659200 0.27","1595659500 0.29","1595659800 0.33","1595660100 0.33","1595660400 0.32","1595660700 0.34","1595661000 0.33","1595661300 0.29","1595661600 0.28","1595661900 0.28","1595662200 0.3","1595662500 0.31","1595662800 0.26","1595663100 0.27","1595663400 0.28","1595663700 0.31","1595664000 0.34","1595664300 0.3","1595664600 0.29","1595664900 0.3","1595665200 0.34","1595665500 0.35","1595665800 0.36","1595666100 0.36","1595666400 0.36","1595666700 0.33","1595667000 0.35","1595667300 0.32","1595667600 0.34","1595667900 0.32","1595668200 0.28","1595668500 0.27","1595668800 0.28","1595669100 0.26","1595669400 0.24","1595669700 0.28","1595670000 0.31","1595670300 0.28","1595670600 0.27","1595670900 0.27","1595671200 0.31","1595671500 0.34","1595671800 0.35","1595672100 0.33","1595672400 0.34","1595672700 0.37","1595673000 0.4","1595673300 0.36","1595673600 0.31","1595673900 0.29","1595674200 0.28","1595674500 0.3","1595674800 0.28","1595675100 0.29","1595675400 0.27","1595675700 0.26","1595676000 0.27","1595676300 0.31","1595676600 0.29","1595676900 0.28","1595677200 0.27","1595677500 0.29","1595677800 0.25","1595678100 0.27","1595678400 0.31","1595678700 0.31","1595679000 0.37","1595679300 0.37","1595679600 0.36","1595679900 0.33","1595680200 0.36","1595680500 0.34","1595680800 0.31","1595681100 0.32","1595681400 0.35","1595681700 0.31","1595682000 0.3","1595682300 0.28","1595682600 0.31","1595682900 0.28","1595683200 0.27","1595683500 0.27","1595683800 0.27","1595684100 0.27","1595684400 0.28","1595684700 0.26","1595685000 0.28","1595685300 0.31","1595685600 0.34","1595685900 0.35","1595686200 0.34","1595686500 0.33","1595686800 0.32","1595687100 0.28","1595687400 0.27","1595687700 0.26","1595688000 0.25","1595688300 0.24","1595688600 0.27","1595688900 0.3","1595689200 0.34","1595689500 0.32","1595689800 0.3","1595690100 0.31","1595690400 0.29","1595690700 0.3","1595691000 0.3","1595691300 0.31","1595691600 0.32","1595691900 0.32","1595692200 0.3","1595692500 0.32","1595692800 0.32","1595693100 0.28","1595693400 0.31","1595693700 0.3","1595694000 0.32","1595694300 0.32","1595694600 0.32","1595694900 0.32","1595695200 0.34","1595695500 0.32","1595695800 0.28","1595696100 0.31","1595696400 0.33","1595696700 0.28","1595697000 0.27","1595697300 0.32","1595697600 0.39","1595697900 0.35","1595698200 0.35","1595698500 0.31","1595698800 0.31","1595699100 0.29","1595699400 0.3","1595699700 0.3","1595700000 0.32","1595700300 0.33","1595700600 0.31","1595700900 0.31","1595701200 0.33","1595701500 0.3","1595701800 0.28","1595702100 0.27","1595702400 0.3","1595702700 0.3","1595703000 0.3","1595703300 0.28","1595703600 0.28","1595703900 0.3","1595704200 0.28","1595704500 0.31","1595704800 0.26","1595705100 0.28","1595705400 0.28","1595705700 0.29","1595706000 0.27","1595706300 0.28","1595706600 0.27","1595706900 0.26","1595707200 0.26","1595707500 0.31","1595707800 0.33","1595708100 0.33","1595708400 0.35","1595708700 0.31","1595709000 0.28","1595709300 0.27","1595709600 0.3","1595709900 0.3","1595710200 0.33","1595710500 0.31","1595710800 0.26","1595711100 0.25","1595711400 0.26","1595711700 0.29","1595712000 0.32","1595712300 0.34","1595712600 0.32","1595712900 0.29","1595713200 0.27","1595713500 0.29","1595713800 0.29","1595714100 0.28","1595714400 0.27","1595714700 0.26","1595715000 0.26","1595715300 0.27","1595715600 0.25","1595715900 0.25","1595716200 0.32","1595716500 0.28","1595716800 0.29","1595717100 0.31","1595717400 0.33","1595717700 0.33","1595718000 0.3","1595718300 0.26","1595718600 0.26","1595718900 0.24","1595719200 0.21","1595719500 0.23","1595719800 0.25","1595720100 0.31","1595720400 0.31","1595720700 0.33","1595721000 0.33","1595721300 0.32","1595721600 0.3","1595721900 0.31","1595722200 0.28","1595722500 0.3","1595722800 0.34","1595723100 0.3","1595723400 0.25","1595723700 0.3","1595724000 0.31","1595724300 0.27","1595724600 0.31","1595724900 0.26","1595725200 0.31","1595725500 0.32","1595725800 0.36","1595726100 0.34","1595726400 0.36","1595726700 0.3","1595727000 0.29","1595727300 0.34","1595727600 0.35","1595727900 0.37","1595728200 0.37","1595728500 0.36","1595728800 0.39","1595729100 0.38","1595729400 0.35","1595729700 0.3","1595730000 0.28","1595730300 0.28","1595730600 0.29","1595730900 0.27","1595731200 0.32","1595731500 0.31","1595731800 0.28","1595732100 0.3","1595732400 0.28","1595732700 0.29","1595733000 0.29","1595733300 0.31","1595733600 0.33","1595733900 0.35","1595734200 0.33","1595734500 0.34","1595734800 0.32","1595735100 0.36","1595735400 0.38","1595735700 0.34","1595736000 0.37","1595736300 0.42","1595736600 0.42","1595736900 0.34","1595737200 0.34","1595737500 0.38","1595737800 0.34","1595738100 0.33","1595738400 0.3","1595738700 0.31","1595739000 0.32","1595739300 0.29","1595739600 0.29","1595739900 0.25","1595740200 0.32","1595740500 0.3","1595740800 0.33","1595741100 0.3","1595741400 0.35","1595741700 0.34","1595742000 0.36","1595742300 0.35","1595742600 0.37","1595742900 0.34","1595743200 0.33","1595743500 0.32","1595743800 0.36","1595744100 0.36","1595744400 0.32","1595744700 0.32","1595745000 0.3","1595745300 0.37","1595745600 0.39","1595745900 0.41","1595746200 0.33","1595746500 0.35","1595746800 0.35","1595747100 0.37","1595747400 0.36","1595747700 0.37","1595748000 0.36","1595748300 0.35","1595748600 0.31","1595748900 0.34","1595749200 0.34","1595749500 0.32","1595749800 0.27","1595750100 0.31","1595750400 0.32","1595750700 0.33","1595751000 0.38","1595751300 0.35","1595751600 0.33","1595751900 0.28","1595752200 0.32","1595752500 0.32","1595752800 0.27","1595753100 0.31","1595753400 0.34","1595753700 0.38","1595754000 0.42","1595754300 0.36","1595754600 0.37","1595754900 0.38","1595755200 0.37","1595755500 0.29","1595755800 0.27","1595756100 0.26","1595756400 0.31","1595756700 0.3","1595757000 0.31","1595757300 0.29","1595757600 0.3","1595757900 0.27","1595758200 0.31","1595758500 0.29","1595758800 0.32","1595759100 0.3","1595759400 0.29","1595759700 0.31","1595760000 0.32","1595760300 0.31","1595760600 0.34","1595760900 0.29","1595761200 0.26","1595761500 0.33","1595761800 0.31","1595762100 0.3","1595762400 0.27","1595762700 0.29","1595763000 0.29","1595763300 0.24","1595763600 0.28","1595763900 0.28","1595764200 0.26","1595764500 0.27","1595764800 0.32","1595765100 0.38","1595765400 0.36","1595765700 0.34","1595766000 0.29","1595766300 0.28","1595766600 0.31","1595766900 0.28","1595767200 0.3","1595767500 0.28","1595767800 0.27","1595768100 0.25","1595768400 0.22","1595768700 0.27","1595769000 0.3","1595769300 0.34","1595769600 0.32","1595769900 0.31","1595770200 0.35","1595770500 0.28","1595770800 0.29","1595771100 0.29","1595771400 0.35","1595771700 0.32","1595772000 0.29","1595772300 0.28","1595772600 0.32","1595772900 0.34","1595773200 0.31","1595773500 0.3","1595773800 0.33","1595774100 0.29","1595774400 0.27","1595774700 0.28","1595775000 0.29","1595775300 0.32","1595775600 0.27","1595775900 0.28","1595776200 0.29","1595776500 0.36","1595776800 0.34","1595777100 0.36","1595777400 0.31","1595777700 0.36","1595778000 0.35","1595778300 0.33","1595778600 0.31","1595778900 0.31","1595779200 0.29","1595779500 0.27","1595779800 0.27","1595780100 0.27","1595780400 0.29","1595780700 0.27","1595781000 0.26","1595781300 0.29","1595781600 0.28","1595781900 0.26","1595782200 0.25","1595782500 0.27","1595782800 0.28","1595783100 0.27","1595783400 0.27","1595783700 0.28","1595784000 0.36","1595784300 0.35","1595784600 0.32","1595784900 0.32","1595785200 0.29","1595785500 0.29","1595785800 0.27","1595786100 0.25","1595786400 0.29","1595786700 0.35","1595787000 0.36","1595787300 0.33","1595787600 0.33","1595787900 0.31","1595788200 0.34","1595788500 0.35","1595788800 0.37","1595789100 0.39","1595789400 0.37","1595789700 0.34","1595790000 0.34","1595790300 0.31","1595790600 0.25","1595790900 0.25","1595791200 0.29","1595791500 0.31","1595791800 0.32","1595792100 0.32","1595792400 0.31","1595792700 0.35","1595793000 0.36","1595793300 0.34","1595793600 0.36","1595793900 0.36","1595794200 0.3","1595794500 0.3","1595794800 0.27","1595795100 0.31","1595795400 0.29","1595795700 0.29","1595796000 0.26","1595796300 0.3","1595796600 0.31","1595796900 0.33","1595797200 0.31","1595797500 0.31","1595797800 0.34","1595798100 0.32","1595798400 0.35","1595798700 0.34","1595799000 0.34","1595799300 0.35","1595799600 0.34","1595799900 0.35","1595800200 0.39","1595800500 0.36","1595800800 0.33","1595801100 0.28","1595801400 0.27","1595801700 0.26","1595802000 0.28","1595802300 0.26","1595802600 0.27","1595802900 0.27","1595803200 0.28","1595803500 0.28","1595803800 0.27","1595804100 0.35","1595804400 0.37","1595804700 0.35","1595805000 0.37","1595805300 0.36","1595805600 0.33","1595805900 0.32","1595806200 0.3","1595806500 0.33","1595806800 0.29","1595807100 0.27","1595807400 0.29","1595807700 0.31","1595808000 0.33","1595808300 0.32","1595808600 0.27","1595808900 0.29","1595809200 0.28","1595809500 0.26","1595809800 0.24","1595810100 0.3","1595810400 0.31","1595810700 0.34","1595811000 0.28","1595811300 0.31","1595811600 0.31","1595811900 0.29","1595812200 0.27","1595812500 0.28","1595812800 0.28","1595813100 0.25","1595813400 0.25","1595813700 0.27","1595814000 0.37","1595814300 0.34","1595814600 0.35","1595814900 0.35","1595815200 0.38","1595815500 0.36","1595815800 0.33","1595816100 0.31","1595816400 0.31","1595816700 0.28","1595817000 0.28","1595817300 0.23","1595817600 0.28","1595817900 0.29","1595818200 0.27","1595818500 0.27","1595818800 0.27","1595819100 0.26","1595819400 0.26","1595819700 0.25","1595820000 0.27","1595820300 0.28","1595820600 0.31","1595820900 0.27","1595821200 0.28","1595821500 0.29","1595821800 0.27","1595822100 0.26","1595822400 0.28","1595822700 0.32","1595823000 0.31","1595823300 0.29","1595823600 0.29","1595823900 0.3","1595824200 0.33","1595824500 0.32","1595824800 0.34","1595825100 0.35","1595825400 0.31","1595825700 0.31","1595826000 0.25","1595826300 0.23","1595826600 0.24","1595826900 0.24","1595827200 0.27","1595827500 0.26","1595827800 0.3","1595828100 0.29","1595828400 0.26","1595828700 0.28","1595829000 0.3","1595829300 0.32","1595829600 0.31","1595829900 0.36","1595830200 0.36","1595830500 0.33","1595830800 0.35","1595831100 0.32","1595831400 0.35","1595831700 0.35","1595832000 0.34","1595832300 0.32","1595832600 0.28","1595832900 0.27","1595833200 0.28","1595833500 0.3","1595833800 0.3","1595834100 0.35","1595834400 0.31","1595834700 0.3","1595835000 0.33","1595835300 0.37","1595835600 0.38","1595835900 0.37","1595836200 0.36","1595836500 0.36","1595836800 0.2","1595837100 0.22","1595837400 0.23","1595837700 0.27","1595838000 0.26","1595838300 0.29","1595838600 0.28","1595838900 0.29","1595839200 0.27","1595839500 0.25","1595839800 0.27","1595840100 0.26","1595840400 0.3","1595840700 0.3","1595841000 0.28","1595841300 0.28","1595841600 0.31","1595841900 0.28","1595842200 0.28","1595842500 0.27","1595842800 0.36","1595843100 0.35","1595843400 0.27","1595843700 0.24","1595844000 0.27","1595844300 0.3","1595844600 0.27","1595844900 0.25","1595845200 0.26","1595845500 0.27","1595845800 0.27","1595846100 0.26","1595846400 0.31","1595846700 0.36","1595847000 0.36","1595847300 0.29","1595847600 0.27","1595847900 0.33","1595848200 0.3","1595848500 0.27","1595848800 0.26","1595849100 0.29","1595849400 0.29","1595849700 0.29","1595850000 0.26","1595850300 0.29","1595850600 0.3","1595850900 0.33","1595851200 0.33","1595851500 0.37","1595851800 0.33","1595852100 0.33","1595852400 0.32","1595852700 0.36","1595853000 0.34","1595853300 0.32","1595853600 0.33","1595853900 0.32","1595854200 0.34","1595854500 0.38","1595854800 0.34","1595855100 0.33","1595855400 0.36","1595855700 0.35","1595856000 0.31","1595856300 0.32","1595856600 0.36","1595856900 0.36","1595857200 0.34","1595857500 0.31","1595857800 0.34","1595858100 0.33","1595858400 0.31","1595858700 0.3","1595859000 0.29","1595859300 0.26","1595859600 0.27","1595859900 0.26","1595860200 0.26","1595860500 0.31","1595860800 0.28","1595861100 0.26","1595861400 0.28","1595861700 0.26","1595862000 0.26","1595862300 0.27","1595862600 0.27","1595862900 0.27","1595863200 0.33","1595863500 0.31","1595863800 0.26","1595864100 0.31","1595864400 0.31","1595864700 0.29","1595865000 0.32","1595865300 0.32","1595865600 0.31","1595865900 0.27","1595866200 0.28","1595866500 0.29","1595866800 0.31","1595867100 0.29","1595867400 0.27","1595867700 0.32","1595868000 0.27","1595868300 0.32","1595868600 0.35","1595868900 0.34","1595869200 0.35","1595869500 0.35","1595869800 0.33","1595870100 0.27","1595870400 0.28","1595870700 0.28","1595871000 0.29","1595871300 0.27","1595871600 0.29","1595871900 0.3","1595872200 0.27","1595872500 0.3","1595872800 0.3","1595873100 0.3","1595873400 0.3","1595873700 0.29","1595874000 0.31","1595874300 0.27","1595874600 0.28","1595874900 0.28","1595875200 0.28","1595875500 0.37","1595875800 0.38","1595876100 0.41","1595876400 0.35","1595876700 0.36","1595877000 0.37","1595877300 0.34","1595877600 0.34","1595877900 0.36","1595878200 0.33","1595878500 0.34","1595878800 0.34","1595879100 0.41","1595879400 0.37","1595879700 0.35","1595880000 0.37","1595880300 0.37","1595880600 0.35","1595880900 0.3","1595881200 0.3","1595881500 0.33","1595881800 0.38","1595882100 0.35","1595882400 0.34","1595882700 0.35","1595883000 0.35","1595883300 0.28","1595883600 0.27","1595883900 0.26","1595884200 0.3","1595884500 0.36","1595884800 0.34","1595885100 0.28","1595885400 0.36","1595885700 0.37","1595886000 0.29","1595886300 0.3","1595886600 0.36","1595886900 0.33","1595887200 0.27","1595887500 0.27","1595887800 0.32","1595888100 0.3","1595888400 0.31","1595888700 0.31","1595889000 0.3","1595889300 0.33","1595889600 0.28","1595889900 0.29","1595890200 0.29","1595890500 0.33","1595890800 0.33","1595891100 0.35","1595891400 0.34","1595891700 0.33","1595892000 0.34","1595892300 0.33","1595892600 0.31","1595892900 0.36","1595893200 0.34","1595893500 0.35","1595893800 0.34","1595894100 0.37","1595894400 0.35","1595894700 0.37","1595895000 0.32","1595895300 0.36","1595895600 0.37","1595895900 0.31","1595896200 0.29","1595896500 0.31","1595896800 0.27","1595897100 0.3","1595897400 0.28","1595897700 0.33","1595898000 0.33","1595898300 0.28","1595898600 0.29","1595898900 0.29","1595899200 0.34","1595899500 0.34","1595899800 0.28","1595900100 0.28","1595900400 0.37","1595900700 0.42","1595901000 0.39","1595901300 0.36","1595901600 0.36","1595901900 0.36","1595902200 0.35","1595902500 0.37","1595902800 0.36","1595903100 0.38","1595903400 0.34","1595903700 0.31","1595904000 0.32","1595904300 0.3","1595904600 0.33","1595904900 0.32","1595905200 0.33","1595905500 0.32","1595905800 0.29","1595906100 0.33","1595906400 0.31","1595906700 0.34","1595907000 0.33","1595907300 0.32","1595907600 0.31","1595907900 0.32","1595908200 0.3","1595908500 0.27","1595908800 0.25","1595909100 0.26","1595909400 0.27","1595909700 0.27","1595910000 0.28","1595910300 0.32","1595910600 0.35","1595910900 0.32","1595911200 0.32","1595911500 0.3","1595911800 0.34","1595912100 0.32","1595912400 0.32","1595912700 0.33","1595913000 0.32","1595913300 0.34","1595913600 0.33","1595913900 0.28","1595914200 0.34","1595914500 0.29","1595914800 0.31","1595915100 0.32","1595915400 0.32","1595915700 0.27","1595916000 0.29","1595916300 0.26","1595916600 0.3","1595916900 0.29","1595917200 0.27","1595917500 0.28","1595917800 0.29","1595918100 0.3","1595918400 0.29","1595918700 0.27","1595919000 0.3","1595919300 0.33","1595919600 0.36","1595919900 0.36","1595920200 0.32","1595920500 0.32","1595920800 0.27","1595921100 0.25","1595921400 0.23","1595921700 0.27","1595922000 0.25","1595922300 0.28","1595922600 0.27","1595922900 0.3","1595923200 0.32","1595923500 0.27","1595923800 0.29","1595924100 0.34","1595924400 0.34","1595924700 0.33","1595925000 0.33","1595925300 0.38","1595925600 0.37","1595925900 0.35","1595926200 0.3","1595926500 0.32","1595926800 0.37","1595927100 0.35","1595927400 0.33","1595927700 0.27","1595928000 0.28","1595928300 0.27","1595928600 0.28","1595928900 0.29","1595929200 0.31","1595929500 0.28","1595929800 0.25","1595930100 0.27","1595930400 0.24","1595930700 0.24","1595931000 0.25","1595931300 0.31","1595931600 0.29","1595931900 0.28","1595932200 0.27","1595932500 0.26","1595932800 0.32","1595933100 0.27","1595933400 0.27","1595933700 0.26","1595934000 0.26","1595934300 0.33","1595934600 0.31","1595934900 0.28","1595935200 0.27","1595935500 0.27","1595935800 0.29","1595936100 0.27","1595936400 0.27","1595936700 0.32","1595937000 0.3","1595937300 0.27","1595937600 0.28","1595937900 0.32","1595938200 0.34","1595938500 0.28","1595938800 0.26","1595939100 0.28","1595939400 0.28","1595939700 0.26","1595940000 0.27","1595940300 0.28","1595940600 0.26","1595940900 0.27","1595941200 0.25","1595941500 0.27","1595941800 0.29","1595942100 0.28","1595942400 0.28","1595942700 0.23","1595943000 0.25","1595943300 0.25","1595943600 0.21","1595943900 0.21","1595944200 0.28","1595944500 0.28","1595944800 0.26","1595945100 0.27","1595945400 0.29","1595945700 0.34","1595946000 0.34","1595946300 0.33","1595946600 0.31","1595946900 0.3","1595947200 0.32","1595947500 0.32","1595947800 0.32","1595948100 0.34","1595948400 0.31","1595948700 0.32","1595949000 0.29","1595949300 0.3","1595949600 0.29","1595949900 0.26","1595950200 0.3","1595950500 0.32","1595950800 0.36","1595951100 0.34","1595951400 0.32","1595951700 0.32","1595952000 0.34","1595952300 0.32","1595952600 0.28","1595952900 0.29","1595953200 0.27","1595953500 0.28","1595953800 0.29","1595954100 0.35","1595954400 0.31","1595954700 0.28","1595955000 0.29","1595955300 0.29","1595955600 0.3","1595955900 0.27","1595956200 0.25","1595956500 0.26","1595956800 0.3","1595957100 0.27","1595957400 0.26","1595957700 0.24","1595958000 0.27","1595958300 0.3","1595958600 0.28","1595958900 0.27","1595959200 0.34","1595959500 0.31","1595959800 0.27","1595960100 0.27","1595960400 0.29","1595960700 0.29","1595961000 0.3","1595961300 0.32","1595961600 0.32","1595961900 0.29","1595962200 0.29","1595962500 0.27","1595962800 0.26","1595963100 0.29","1595963400 0.25","1595963700 0.26","1595964000 0.28","1595964300 0.28","1595964600 0.26","1595964900 0.3","1595965200 0.28","1595965500 0.31","1595965800 0.34","1595966100 0.33","1595966400 0.35","1595966700 0.38","1595967000 0.3","1595967300 0.28","1595967600 0.27","1595967900 0.3","1595968200 0.29","1595968500 0.27","1595968800 0.29","1595969100 0.33","1595969400 0.32","1595969700 0.29","1595970000 0.28","1595970300 0.3","1595970600 0.3","1595970900 0.25","1595971200 0.29","1595971500 0.3","1595971800 0.35","1595972100 0.35","1595972400 0.36","1595972700 0.26","1595973000 0.28","1595973300 0.26","1595973600 0.22","1595973900 0.25","1595974200 0.3","1595974500 0.31","1595974800 0.31","1595975100 0.29","1595975400 0.36","1595975700 0.36","1595976000 0.36","1595976300 0.36","1595976600 0.39","1595976900 0.36","1595977200 0.37","1595977500 0.32","1595977800 0.32","1595978100 0.29","1595978400 0.29","1595978700 0.27","1595979000 0.28","1595979300 0.31","1595979600 0.31","1595979900 0.32","1595980200 0.32","1595980500 0.3","1595980800 0.27","1595981100 0.26","1595981400 0.31","1595981700 0.38","1595982000 0.31","1595982300 0.26","1595982600 0.29","1595982900 0.31","1595983200 0.29","1595983500 0.26","1595983800 0.29","1595984100 0.28","1595984400 0.3","1595984700 0.29","1595985000 0.33","1595985300 0.35","1595985600 0.37","1595985900 0.35","1595986200 0.34","1595986500 0.35","1595986800 0.36","1595987100 0.33","1595987400 0.37","1595987700 0.34","1595988000 0.35","1595988300 0.37","1595988600 0.29","1595988900 0.29","1595989200 0.34","1595989500 0.31","1595989800 0.27","1595990100 0.27","1595990400 0.28","1595990700 0.27","1595991000 0.25","1595991300 0.27","1595991600 0.32","1595991900 0.36","1595992200 0.32","1595992500 0.29","1595992800 0.27","1595993100 0.36","1595993400 0.34","1595993700 0.33","1595994000 0.31","1595994300 0.3","1595994600 0.29","1595994900 0.27","1595995200 0.28","1595995500 0.29","1595995800 0.27","1595996100 0.28","1595996400 0.31","1595996700 0.33","1595997000 0.33","1595997300 0.32","1595997600 0.32","1595997900 0.27","1595998200 0.25","1595998500 0.28","1595998800 0.32","1595999100 0.33","1595999400 0.33","1595999700 0.3","1596000000 0.31","1596000300 0.28","1596000600 0.27","1596000900 0.27","1596001200 0.26","1596001500 0.3","1596001800 0.3","1596002100 0.25","1596002400 0.26","1596002700 0.26","1596003000 0.28","1596003300 0.27","1596003600 0.26","1596003900 0.27","1596004200 0.31","1596004500 0.29","1596004800 0.27","1596005100 0.29","1596005400 0.3","1596005700 0.24","1596006000 0.23","1596006300 0.26","1596006600 0.29","1596006900 0.27","1596007200 0.29","1596007500 0.31","1596007800 0.29","1596008100 0.31","1596008400 0.28","1596008700 0.27","1596009000 0.26","1596009300 0.29","1596009600 0.28","1596009900 0.25","1596010200 0.28","1596010500 0.32","1596010800 0.31","1596011100 0.31","1596011400 0.31","1596011700 0.32","1596012000 0.29","1596012300 0.27","1596012600 0.26","1596012900 0.3","1596013200 0.29","1596013500 0.32","1596013800 0.34","1596014100 0.32","1596014400 0.31","1596014700 0.3","1596015000 0.3","1596015300 0.35","1596015600 0.34","1596015900 0.32","1596016200 0.27","1596016500 0.31","1596016800 0.37","1596017100 0.33","1596017400 0.29","1596017700 0.29","1596018000 0.29","1596018300 0.27","1596018600 0.26","1596018900 0.35","1596019200 0.35","1596019500 0.36","1596019800 0.29","1596020100 0.27","1596020400 0.33","1596020700 0.34","1596021000 0.3","1596021300 0.29","1596021600 0.28","1596021900 0.29","1596022200 0.31","1596022500 0.27","1596022800 0.3","1596023100 0.3","1596023400 0.31","1596023700 0.28","1596024000 0.28","1596024300 0.27","1596024600 0.3","1596024900 0.3","1596025200 0.29","1596025500 0.33","1596025800 0.3","1596026100 0.28","1596026400 0.28","1596026700 0.29","1596027000 0.27","1596027300 0.28","1596027600 0.27","1596027900 0.29","1596028200 0.28","1596028500 0.29","1596028800 0.27","1596029100 0.27","1596029400 0.33","1596029700 0.28","1596030000 0.27","1596030300 0.28","1596030600 0.29","1596030900 0.29","1596031200 0.28","1596031500 0.3","1596031800 0.35","1596032100 0.31","1596032400 0.3","1596032700 0.29","1596033000 0.3","1596033300 0.28","1596033600 0.27","1596033900 0.3","1596034200 0.36","1596034500 0.33","1596034800 0.3","1596035100 0.26","1596035400 0.28","1596035700 0.27","1596036000 0.27","1596036300 0.26","1596036600 0.3","1596036900 0.31","1596037200 0.27","1596037500 0.25","1596037800 0.29","1596038100 0.27","1596038400 0.25","1596038700 0.27","1596039000 0.28","1596039300 0.26","1596039600 0.25","1596039900 0.23","1596040200 0.23","1596040500 0.25","1596040800 0.26","1596041100 0.28","1596041400 0.26","1596041700 0.32","1596042000 0.31","1596042300 0.32","1596042600 0.32","1596042900 0.3","1596043200 0.27","1596043500 0.26","1596043800 0.25","1596044100 0.25","1596044400 0.27","1596044700 0.26","1596045000 0.24","1596045300 0.26","1596045600 0.27","1596045900 0.26","1596046200 0.3","1596046500 0.31","1596046800 0.34","1596047100 0.38","1596047400 0.39","1596047700 0.37","1596048000 0.37","1596048300 0.31","1596048600 0.33","1596048900 0.31","1596049200 0.36","1596049500 0.35","1596049800 0.3","1596050100 0.28","1596050400 0.28","1596050700 0.26","1596051000 0.23","1596051300 0.24","1596051600 0.26","1596051900 0.28","1596052200 0.28","1596052500 0.25","1596052800 0.26","1596053100 0.3","1596053400 0.28","1596053700 0.27","1596054000 0.28","1596054300 0.27","1596054600 0.23","1596054900 0.23","1596055200 0.28","1596055500 0.34","1596055800 0.34","1596056100 0.29","1596056400 0.28","1596056700 0.39","1596057000 1.93","1596057300 2.86","1596057600 3.61","1596057900 3.78","1596058200 4.57","1596058500 4.77","1596058800 5.24","1596059100 5.75","1596059400 5.78","1596059700 5.7","1596060000 0.24","1596060300 0.19","1596060600 0.2","1596060900 0.25","1596061200 0.24","1596061500 0.27","1596061800 0.24","1596062100 0.28","1596062400 0.28","1596062700 0.27","1596063000 0.26","1596063300 0.27","1596063600 0.37","1596063900 0.33","1596064200 0.28","1596064500 0.26","1596064800 0.29","1596065100 0.27","1596065400 0.25","1596065700 0.26","1596066000 0.27","1596066300 0.27","1596066600 0.26","1596066900 0.28","1596067200 0.27","1596067500 0.25","1596067800 0.27","1596068100 0.26","1596068400 0.27","1596068700 0.28","1596069000 0.26","1596069300 0.29","1596069600 0.29","1596069900 0.31","1596070200 0.3","1596070500 0.29","1596070800 0.27","1596071100 0.26","1596071400 0.24","1596071700 0.25","1596072000 0.26","1596072300 0.28","1596072600 0.27","1596072900 0.27","1596073200 0.26","1596073500 0.26","1596073800 0.26","1596074100 0.24","1596074400 0.28","1596074700 0.28","1596075000 0.3","1596075300 0.29","1596075600 0.3","1596075900 0.29","1596076200 0.29","1596076500 0.27","1596076800 0.3","1596077100 0.3","1596077400 0.38","1596077700 0.37","1596078000 0.34","1596078300 0.31","1596078600 0.32","1596078900 0.29","1596079200 0.3","1596079500 0.31","1596079800 0.31","1596080100 0.3","1596080400 0.28","1596080700 0.28","1596081000 0.31","1596081300 0.33","1596081600 0.33","1596081900 0.34","1596082200 0.33","1596082500 0.32","1596082800 0.29","1596083100 0.29","1596083400 0.29","1596083700 0.34","1596084000 0.33","1596084300 0.32","1596084600 0.3","1596084900 0.27","1596085200 0.31","1596085500 0.26","1596085800 0.27","1596086100 0.32","1596086400 0.3","1596086700 0.27","1596087000 0.27","1596087300 0.29","1596087600 0.27","1596087900 0.25","1596088200 0.26","1596088500 0.29","1596088800 0.27","1596089100 0.26","1596089400 0.24","1596089700 0.3","1596090000 0.3","1596090300 0.29","1596090600 0.31","1596090900 0.33","1596091200 0.37","1596091500 0.33","1596091800 0.34","1596092100 0.34","1596092400 0.35","1596092700 0.34","1596093000 0.31","1596093300 0.27","1596093600 0.28","1596093900 0.27","1596094200 0.29","1596094500 0.32","1596094800 0.31","1596095100 0.32","1596095400 0.28","1596095700 0.27","1596096000 0.32","1596096300 0.34","1596096600 0.35","1596096900 0.35","1596097200 0.36","1596097500 0.36","1596097800 0.3","1596098100 0.32","1596098400 0.31","1596098700 0.31","1596099000 0.28","1596099300 0.27","1596099600 0.26","1596099900 0.28","1596100200 0.29","1596100500 0.26","1596100800 0.27","1596101100 0.28","1596101400 0.3","1596101700 0.31","1596102000 0.29","1596102300 0.31","1596102600 0.32","1596102900 0.32","1596103200 0.29","1596103500 0.3","1596103800 0.31","1596104100 0.28","1596104400 0.28","1596104700 0.29","1596105000 0.3","1596105300 0.27","1596105600 0.27","1596105900 0.26","1596106200 0.26","1596106500 0.29","1596106800 0.36","1596107100 0.33","1596107400 0.36","1596107700 0.31","1596108000 0.29","1596108300 0.3","1596108600 0.36","1596108900 0.35","1596109200 0.36","1596109500 0.36","1596109800 0.39","1596110100 0.37","1596110400 0.33","1596110700 0.32","1596111000 0.36","1596111300 0.35","1596111600 0.35","1596111900 0.31","1596112200 0.33","1596112500 0.3","1596112800 0.33","1596113100 0.29","1596113400 0.29","1596113700 0.35","1596114000 0.32","1596114300 0.35","1596114600 0.32","1596114900 0.35","1596115200 0.3","1596115500 0.27","1596115800 0.27","1596116100 0.32","1596116400 0.36","1596116700 0.32","1596117000 0.31","1596117300 0.31","1596117600 0.32","1596117900 0.29","1596118200 0.27","1596118500 0.29","1596118800 0.33","1596119100 0.32","1596119400 0.33","1596119700 0.35","1596120000 0.36","1596120300 0.34","1596120600 0.32","1596120900 0.3","1596121200 0.34","1596121500 0.28","1596121800 0.31","1596122100 0.28","1596122400 0.31","1596122700 0.34","1596123000 0.34","1596123300 0.34","1596123600 0.38","1596123900 0.37","1596124200 0.35","1596124500 0.36","1596124800 0.34","1596125100 0.36","1596125400 0.35","1596125700 0.34","1596126000 0.34","1596126300 0.37","1596126600 0.36","1596126900 0.32","1596127200 0.3","1596127500 0.26","1596127800 0.29","1596128100 0.28","1596128400 0.27","1596128700 0.31","1596129000 0.27","1596129300 0.26","1596129600 0.25","1596129900 0.26","1596130200 0.3","1596130500 0.27","1596130800 0.28","1596131100 0.31","1596131400 0.32","1596131700 0.28","1596132000 0.31","1596132300 0.34","1596132600 0.33","1596132900 0.31","1596133200 0.31","1596133500 0.3","1596133800 0.31","1596134100 0.27","1596134400 0.25","1596134700 0.28","1596135000 0.25","1596135300 0.23","1596135600 0.25","1596135900 0.23","1596136200 0.27","1596136500 0.27","1596136800 0.27","1596137100 0.26","1596137400 0.34","1596137700 0.37","1596138000 0.36","1596138300 0.35","1596138600 0.38","1596138900 0.36","1596139200 0.34","1596139500 0.27","1596139800 0.28","1596140100 0.27","1596140400 0.24","1596140700 0.31","1596141000 0.27","1596141300 0.29","1596141600 0.3","1596141900 0.28","1596142200 0.32","1596142500 0.36","1596142800 0.34","1596143100 0.33","1596143400 0.33","1596143700 0.34","1596144000 0.31","1596144300 0.28","1596144600 0.29","1596144900 0.28","1596145200 0.28","1596145500 0.31","1596145800 0.27","1596146100 0.3","1596146400 0.3","1596146700 0.28","1596147000 0.29","1596147300 0.31","1596147600 0.32","1596147900 0.29","1596148200 0.26","1596148500 0.29","1596148800 0.27","1596149100 0.2","1596149400 0.22","1596149700 0.27","1596150000 0.28","1596150300 0.28","1596150600 0.31","1596150900 0.35","1596151200 0.33","1596151500 0.36","1596151800 0.35","1596152100 0.36","1596152400 0.29","1596152700 0.27","1596153000 0.28","1596153300 0.3","1596153600 0.32","1596153900 0.32","1596154200 0.31","1596154500 0.34","1596154800 0.32","1596155100 0.3","1596155400 0.3","1596155700 0.32","1596156000 0.33","1596156300 0.34","1596156600 0.33","1596156900 0.31","1596157200 0.34","1596157500 0.35","1596157800 0.3","1596158100 0.33","1596158400 0.34","1596158700 0.29","1596159000 0.27","1596159300 0.27","1596159600 0.26","1596159900 0.24","1596160200 0.25","1596160500 0.26","1596160800 0.26","1596161100 0.26","1596161400 0.27","1596161700 0.31","1596162000 0.32","1596162300 0.34","1596162600 0.33","1596162900 0.32","1596163200 0.34","1596163500 0.31","1596163800 0.32","1596164100 0.26","1596164400 0.29","1596164700 0.28","1596165000 0.27","1596165300 0.3","1596165600 0.29","1596165900 0.28","1596166200 0.27","1596166500 0.24","1596166800 0.27","1596167100 0.34","1596167400 0.33","1596167700 0.33","1596168000 0.32","1596168300 0.31","1596168600 0.32","1596168900 0.3","1596169200 0.27","1596169500 0.32","1596169800 0.28","1596170100 0.27","1596170400 0.27","1596170700 0.27","1596171000 0.29","1596171300 0.3","1596171600 0.33","1596171900 0.43","1596172200 0.44","1596172500 0.4","1596172800 0.36","1596173100 0.38","1596173400 0.38","1596173700 0.34","1596174000 0.35","1596174300 0.32","1596174600 0.33","1596174900 0.33","1596175200 0.35","1596175500 0.36","1596175800 0.36","1596176100 0.35","1596176400 0.29","1596176700 0.27","1596177000 0.3","1596177300 0.27","1596177600 0.27","1596177900 0.26","1596178200 0.31","1596178500 0.26","1596178800 0.27","1596179100 0.3","1596179400 0.3","1596179700 0.31","1596180000 0.28","1596180300 0.25","1596180600 0.26","1596180900 0.29","1596181200 0.29","1596181500 0.29","1596181800 0.29","1596182100 0.27","1596182400 0.28","1596182700 0.28","1596183000 0.26","1596183300 0.31","1596183600 0.28","1596183900 0.32","1596184200 0.32","1596184500 0.31","1596184800 0.3","1596185100 0.27","1596185400 0.24","1596185700 0.27","1596186000 0.3","1596186300 0.27","1596186600 0.27","1596186900 0.29","1596187200 0.27","1596187500 0.28","1596187800 0.26","1596188100 0.28","1596188400 0.28","1596188700 0.28","1596189000 0.32","1596189300 0.31","1596189600 0.36","1596189900 0.3","1596190200 0.3","1596190500 0.33","1596190800 0.33","1596191100 0.31","1596191400 0.28","1596191700 0.24","1596192000 0.27","1596192300 0.33","1596192600 0.29","1596192900 0.3","1596193200 0.3","1596193500 0.26","1596193800 0.27","1596194100 0.27","1596194400 0.33","1596194700 0.36","1596195000 0.31","1596195300 0.33","1596195600 0.33","1596195900 0.37","1596196200 0.33","1596196500 0.35","1596196800 0.31","1596197100 0.36","1596197400 0.34","1596197700 0.34","1596198000 0.3","1596198300 0.33","1596198600 0.27","1596198900 0.26","1596199200 0.25","1596199500 0.26","1596199800 0.27","1596200100 0.28","1596200400 0.26","1596200700 0.32","1596201000 0.29","1596201300 0.29","1596201600 0.28","1596201900 0.31","1596202200 0.29","1596202500 0.33","1596202800 0.3","1596203100 0.29","1596203400 0.32","1596203700 0.3","1596204000 0.3","1596204300 0.29","1596204600 0.31","1596204900 0.29","1596205200 0.29","1596205500 0.31","1596205800 0.28","1596206100 0.27","1596206400 0.27","1596206700 0.27","1596207000 0.26","1596207300 0.25","1596207600 0.25","1596207900 0.25","1596208200 0.31","1596208500 0.34","1596208800 0.32","1596209100 0.28","1596209400 0.33","1596209700 0.31","1596210000 0.31","1596210300 0.3","1596210600 0.3","1596210900 0.34","1596211200 0.31","1596211500 0.29","1596211800 0.32","1596212100 0.38","1596212400 0.36","1596212700 0.39","1596213000 0.35","1596213300 0.36","1596213600 0.34","1596213900 0.3","1596214200 0.29","1596214500 0.3","1596214800 0.26","1596215100 0.3","1596215400 0.29","1596215700 0.28","1596216000 0.26","1596216300 0.24","1596216600 0.27","1596216900 0.26","1596217200 0.32","1596217500 0.31","1596217800 0.32","1596218100 0.35","1596218400 0.34","1596218700 0.35","1596219000 0.34","1596219300 0.32","1596219600 0.34","1596219900 0.39","1596220200 0.35","1596220500 0.31","1596220800 0.35","1596221100 0.33","1596221400 0.32","1596221700 0.32","1596222000 0.41","1596222300 0.38","1596222600 0.34","1596222900 0.34","1596223200 0.33","1596223500 0.32","1596223800 0.29","1596224100 0.33","1596224400 0.34","1596224700 0.34","1596225000 0.32","1596225300 0.33","1596225600 0.29","1596225900 0.27","1596226200 0.3","1596226500 0.28","1596226800 0.27","1596227100 0.31","1596227400 0.3","1596227700 0.26","1596228000 0.27","1596228300 0.3","1596228600 0.28","1596228900 0.27","1596229200 0.29","1596229500 0.31","1596229800 0.34","1596230100 0.33","1596230400 0.29","1596230700 0.33","1596231000 0.31","1596231300 0.27","1596231600 0.26","1596231900 0.27","1596232200 0.26","1596232500 0.29","1596232800 0.32","1596233100 0.27","1596233400 0.26","1596233700 0.27","1596234000 0.29","1596234300 0.26","1596234600 0.32","1596234900 0.28","1596235200 0.25","1596235500 0.26","1596235800 0.27","1596236100 0.27","1596236400 0.25","1596236700 0.25","1596237000 0.34","1596237300 0.31","1596237600 0.32","1596237900 0.32","1596238200 0.31","1596238500 0.32","1596238800 0.35","1596239100 0.35","1596239400 0.39","1596239700 0.38","1596240000 0.39","1596240300 0.39","1596240600 0.37","1596240900 0.36","1596241200 0.32","1596241500 0.36","1596241800 0.35","1596242100 0.37","1596242400 0.34","1596242700 0.34","1596243000 0.3","1596243300 0.33","1596243600 0.3","1596243900 0.27","1596244200 0.27","1596244500 0.29","1596244800 0.29","1596245100 0.3","1596245400 0.31","1596245700 0.33","1596246000 0.32","1596246300 0.32","1596246600 0.3","1596246900 0.27","1596247200 0.27","1596247500 0.29","1596247800 0.27","1596248100 0.27","1596248400 0.32","1596248700 0.33","1596249000 0.32","1596249300 0.3","1596249600 0.34","1596249900 0.27","1596250200 0.27","1596250500 0.3","1596250800 0.37","1596251100 0.34","1596251400 0.36","1596251700 0.34","1596252000 0.33","1596252300 0.34","1596252600 0.32","1596252900 0.28","1596253200 0.29","1596253500 0.29","1596253800 0.27","1596254100 0.27","1596254400 0.27","1596254700 0.32","1596255000 0.3","1596255300 0.29","1596255600 0.29","1596255900 0.32","1596256200 0.29","1596256500 0.31","1596256800 0.33","1596257100 0.38","1596257400 0.32","1596257700 0.28","1596258000 0.29","1596258300 0.27","1596258600 0.26","1596258900 0.27","1596259200 0.26","1596259500 0.28","1596259800 0.27","1596260100 0.26","1596260400 0.27","1596260700 0.34","1596261000 0.36","1596261300 0.32","1596261600 0.29","1596261900 0.3","1596262200 0.3","1596262500 0.28","1596262800 0.28","1596263100 0.28","1596263400 0.29","1596263700 0.28","1596264000 0.28","1596264300 0.29","1596264600 0.29","1596264900 0.26","1596265200 0.28","1596265500 0.29","1596265800 0.31","1596266100 0.25","1596266400 0.25","1596266700 0.23","1596267000 0.28","1596267300 0.24","1596267600 0.27","1596267900 0.37","1596268200 0.39","1596268500 0.44","1596268800 0.45","1596269100 0.45","1596269400 0.42","1596269700 0.37","1596270000 0.37","1596270300 0.43","1596270600 0.44","1596270900 0.4","1596271200 0.39","1596271500 0.43","1596271800 0.44","1596272100 0.44","1596272400 0.43","1596272700 0.47","1596273000 0.45","1596273300 0.44","1596273600 0.44","1596273900 0.45","1596274200 0.45","1596274500 0.48","1596274800 0.45","1596275100 0.47","1596275400 0.44","1596275700 0.43","1596276000 0.44","1596276300 0.47","1596276600 0.54","1596276900 0.46","1596277200 0.39","1596277500 0.4","1596277800 0.44","1596278100 0.43","1596278400 0.39","1596278700 0.35","1596279000 0.46","1596279300 0.44","1596279600 0.45","1596279900 0.45","1596280200 0.47","1596280500 0.47","1596280800 0.45","1596281100 0.43","1596281400 0.47","1596281700 0.49","1596282000 0.45","1596282300 0.49","1596282600 0.47","1596282900 0.52","1596283200 0.51","1596283500 0.48","1596283800 0.44","1596284100 0.44","1596284400 0.42","1596284700 0.43","1596285000 0.43","1596285300 0.45","1596285600 0.42","1596285900 0.41","1596286200 0.38","1596286500 0.41","1596286800 0.4","1596287100 0.39","1596287400 0.44","1596287700 0.51","1596288000 0.49","1596288300 0.45","1596288600 0.46","1596288900 0.47","1596289200 0.47","1596289500 0.48","1596289800 0.51","1596290100 0.46","1596290400 0.49","1596290700 0.48","1596291000 0.45","1596291300 0.41","1596291600 0.45","1596291900 0.46","1596292200 0.47","1596292500 0.44","1596292800 0.45","1596293100 0.43","1596293400 0.45","1596293700 0.46","1596294000 0.51","1596294300 0.52","1596294600 0.44","1596294900 0.43","1596295200 0.44","1596295500 0.47","1596295800 0.47","1596296100 0.43","1596296400 0.49","1596296700 0.48","1596297000 0.47","1596297300 0.45","1596297600 0.44","1596297900 0.45","1596298200 0.44","1596298500 0.44","1596298800 0.43","1596299100 0.48","1596299400 0.47","1596299700 0.54","1596300000 0.5","1596300300 0.57","1596300600 0.55","1596300900 0.48","1596301200 0.46","1596301500 0.53","1596301800 0.57","1596302100 0.53","1596302400 0.52","1596302700 0.56","1596303000 0.53","1596303300 0.44","1596303600 0.46","1596303900 0.45","1596304200 0.52","1596304500 0.47","1596304800 0.45","1596305100 0.42","1596305400 0.5","1596305700 0.48","1596306000 0.49","1596306300 0.47","1596306600 0.47","1596306900 0.48","1596307200 0.49","1596307500 0.5","1596307800 0.54","1596308100 0.49","1596308400 0.5","1596308700 0.44","1596309000 0.44","1596309300 0.43","1596309600 0.45","1596309900 0.41","1596310200 0.46","1596310500 0.45","1596310800 0.43","1596311100 0.41","1596311400 0.41","1596311700 0.43","1596312000 0.41","1596312300 0.43","1596312600 0.5","1596312900 0.48","1596313200 0.52","1596313500 0.47","1596313800 0.45","1596314100 0.51","1596314400 0.46","1596314700 0.47","1596315000 0.47","1596315300 0.49","1596315600 0.51","1596315900 0.5","1596316200 0.51","1596316500 0.51","1596316800 0.5","1596317100 0.5","1596317400 0.48","1596317700 0.49","1596318000 0.49","1596318300 0.46","1596318600 0.44","1596318900 0.48","1596319200 0.51","1596319500 0.45","1596319800 0.46","1596320100 0.46","1596320400 0.45","1596320700 0.47","1596321000 0.49","1596321300 0.48","1596321600 0.53","1596321900 0.47","1596322200 0.48","1596322500 0.48","1596322800 0.49","1596323100 0.48","1596323400 0.48","1596323700 0.51","1596324000 0.59","1596324300 0.56","1596324600 0.49","1596324900 0.47","1596325200 0.48","1596325500 0.53","1596325800 0.5","1596326100 0.43","1596326400 0.43","1596326700 0.43","1596327000 0.42","1596327300 0.39","1596327600 0.43","1596327900 0.46","1596328200 0.44","1596328500 0.44","1596328800 0.46","1596329100 0.47","1596329400 0.45","1596329700 0.5","1596330000 0.55","1596330300 0.53","1596330600 0.48","1596330900 0.44","1596331200 0.42","1596331500 0.47","1596331800 0.53","1596332100 0.49","1596332400 0.45","1596332700 0.51","1596333000 0.54","1596333300 0.52","1596333600 0.49","1596333900 0.49","1596334200 0.54","1596334500 0.5","1596334800 0.47","1596335100 0.45","1596335400 0.49","1596335700 0.53","1596336000 0.49","1596336300 0.45","1596336600 0.51","1596336900 0.52","1596337200 0.48","1596337500 0.45","1596337800 0.45","1596338100 0.41","1596338400 0.39","1596338700 0.43","1596339000 0.45","1596339300 0.47","1596339600 0.5","1596339900 0.45","1596340200 0.45","1596340500 0.47","1596340800 0.47","1596341100 0.47","1596341400 0.44","1596341700 0.52","1596342000 0.5","1596342300 0.48","1596342600 0.5","1596342900 0.49","1596343200 0.45","1596343500 0.44","1596343800 0.45","1596344100 0.45","1596344400 0.47","1596344700 0.46","1596345000 0.44","1596345300 0.52","1596345600 0.5","1596345900 0.47","1596346200 0.44","1596346500 0.45","1596346800 0.47","1596347100 0.45","1596347400 0.44","1596347700 0.45","1596348000 0.47","1596348300 0.48","1596348600 0.47","1596348900 0.47","1596349200 0.45","1596349500 0.41","1596349800 0.42","1596350100 0.42","1596350400 0.49","1596350700 0.48","1596351000 0.47","1596351300 0.44","1596351600 0.44","1596351900 0.49","1596352200 0.43","1596352500 0.44","1596352800 0.48","1596353100 0.5","1596353400 0.47","1596353700 0.46","1596354000 0.51","1596354300 0.47","1596354600 0.48","1596354900 0.44","1596355200 0.44","1596355500 0.45","1596355800 0.45","1596356100 0.44","1596356400 0.41","1596356700 0.48","1596357000 0.46","1596357300 0.43","1596357600 0.4","1596357900 0.43","1596358200 0.43","1596358500 0.42","1596358800 0.37","1596359100 0.38","1596359400 0.4","1596359700 0.43","1596360000 0.43","1596360300 0.48","1596360600 0.47","1596360900 0.48","1596361200 0.5","1596361500 0.49","1596361800 0.43","1596362100 0.42","1596362400 0.42","1596362700 0.42","1596363000 0.42","1596363300 0.44","1596363600 0.46","1596363900 0.43","1596364200 0.45","1596364500 0.44","1596364800 0.45","1596365100 0.48","1596365400 0.49","1596365700 0.52","1596366000 0.53","1596366300 0.54","1596366600 0.58","1596366900 0.53","1596367200 0.47","1596367500 0.23","1596367800 0.26","1596368100 0.29","1596368400 0.29","1596368700 0.31","1596369000 0.35","1596369300 0.38","1596369600 0.35","1596369900 0.38","1596370200 0.43","1596370500 0.45","1596370800 0.43","1596371100 0.43","1596371400 0.45","1596371700 0.45","1596372000 0.45","1596372300 0.45","1596372600 0.48","1596372900 0.45","1596373200 0.47","1596373500 0.45","1596373800 0.46","1596374100 0.57","1596374400 0.54","1596374700 0.48","1596375000 0.47","1596375300 0.45","1596375600 0.42","1596375900 0.38","1596376200 0.39","1596376500 0.42","1596376800 0.38","1596377100 0.35","1596377400 0.37","1596377700 0.43","1596378000 0.46","1596378300 0.44","1596378600 0.48","1596378900 0.52","1596379200 0.49","1596379500 0.43","1596379800 0.42","1596380100 0.4","1596380400 0.38","1596380700 0.4","1596381000 0.46","1596381300 0.53","1596381600 0.48","1596381900 0.42","1596382200 0.45","1596382500 0.42","1596382800 0.44","1596383100 0.47","1596383400 0.47","1596383700 0.39","1596384000 0.41","1596384300 0.42","1596384600 0.43","1596384900 0.45","1596385200 0.47","1596385500 0.43","1596385800 0.37","1596386100 0.36","1596386400 0.42","1596386700 0.37","1596387000 0.36","1596387300 0.35","1596387600 0.43","1596387900 0.4","1596388200 0.42","1596388500 0.43","1596388800 0.42","1596389100 0.46","1596389400 0.46","1596389700 0.46","1596390000 0.45","1596390300 0.38","1596390600 0.41","1596390900 0.41","1596391200 0.42","1596391500 0.43","1596391800 0.44","1596392100 0.45","1596392400 0.44","1596392700 0.24","1596393000 0.27","1596393300 0.28","1596393600 0.28","1596393900 0.42","1596394200 0.38","1596394500 0.35","1596394800 0.39","1596395100 0.42","1596395400 0.36","1596395700 0.36","1596396000 0.38","1596396300 0.41","1596396600 0.41","1596396900 0.42","1596397200 0.41","1596397500 0.42","1596397800 0.44","1596398100 0.4","1596398400 0.41","1596398700 0.41","1596399000 0.42","1596399300 0.39","1596399600 0.42","1596399900 0.38","1596400200 0.42","1596400500 0.4","1596400800 0.4","1596401100 0.39","1596401400 0.46","1596401700 0.47","1596402000 0.43","1596402300 0.42","1596402600 0.43","1596402900 0.43","1596403200 0.43","1596403500 0.42","1596403800 0.42","1596404100 0.4","1596404400 0.39","1596404700 0.39","1596405000 0.38","1596405300 0.41","1596405600 0.42","1596405900 0.4","1596406200 0.45","1596406500 0.46","1596406800 0.44","1596407100 0.39","1596407400 0.38","1596407700 0.45","1596408000 0.42","1596408300 0.44","1596408600 0.43","1596408900 0.45","1596409200 0.42","1596409500 0.47","1596409800 0.44","1596410100 0.47","1596410400 0.47","1596410700 0.47","1596411000 0.45","1596411300 0.45","1596411600 0.4","1596411900 0.37","1596412200 0.36","1596412500 0.35","1596412800 0.45","1596413100 0.5","1596413400 0.52","1596413700 0.52","1596414000 0.53","1596414300 0.52","1596414600 0.46","1596414900 0.46","1596415200 0.53","1596415500 0.51","1596415800 0.46","1596416100 0.44","1596416400 0.44","1596416700 0.45","1596417000 0.43","1596417300 0.43","1596417600 0.5","1596417900 0.46","1596418200 0.48","1596418500 0.42","1596418800 0.45","1596419100 0.48","1596419400 0.44","1596419700 0.45","1596420000 0.42","1596420300 0.38","1596420600 0.41","1596420900 0.41","1596421200 0.42","1596421500 0.42","1596421800 0.42","1596422100 0.39","1596422400 0.38","1596422700 0.4","1596423000 0.45","1596423300 0.44","1596423600 0.42","1596423900 0.47","1596424200 0.45","1596424500 0.46","1596424800 0.45","1596425100 0.49","1596425400 0.43","1596425700 0.45","1596426000 0.44","1596426300 0.41","1596426600 0.39","1596426900 0.37","1596427200 0.37","1596427500 0.47","1596427800 0.49","1596428100 0.44","1596428400 0.44","1596428700 0.46","1596429000 0.51","1596429300 0.46","1596429600 0.47","1596429900 0.45","1596430200 0.45","1596430500 0.44","1596430800 0.44","1596431100 0.44","1596431400 0.44","1596431700 0.39","1596432000 0.39","1596432300 0.4","1596432600 0.42","1596432900 0.4","1596433200 0.4","1596433500 0.44","1596433800 0.46","1596434100 0.56","1596434400 0.52","1596434700 0.51","1596435000 0.49","1596435300 0.44","1596435600 0.43","1596435900 0.4","1596436200 0.38","1596436500 0.38","1596436800 0.39","1596437100 0.45","1596437400 0.4","1596437700 0.44","1596438000 0.44","1596438300 0.46","1596438600 0.47","1596438900 0.48","1596439200 0.52","1596439500 0.44","1596439800 0.49","1596440100 0.49","1596440400 0.45","1596440700 0.44","1596441000 0.42","1596441300 0.44","1596441600 0.39","1596441900 0.36","1596442200 0.36","1596442500 0.43","1596442800 0.42","1596443100 0.39","1596443400 0.46","1596443700 0.44","1596444000 0.47","1596444300 0.46","1596444600 0.43","1596444900 0.45","1596445200 0.44","1596445500 0.42","1596445800 0.39","1596446100 0.4","1596446400 0.4","1596446700 0.42","1596447000 0.43","1596447300 0.43","1596447600 0.5","1596447900 0.46","1596448200 0.44","1596448500 0.42","1596448800 0.45","1596449100 0.44","1596449400 0.45","1596449700 0.44","1596450000 0.42","1596450300 0.47","1596450600 0.43","1596450900 0.47","1596451200 0.46","1596451500 0.5","1596451800 0.47","1596452100 0.47","1596452400 0.47","1596452700 0.54","1596453000 0.57","1596453300 0.54","1596453600 0.54","1596453900 0.51","1596454200 0.48","1596454500 0.44","1596454800 0.44","1596455100 0.46","1596455400 0.5","1596455700 0.49","1596456000 0.51","1596456300 0.52","1596456600 0.48","1596456900 0.46","1596457200 0.48","1596457500 0.52","1596457800 0.51","1596458100 0.48","1596458400 0.47","1596458700 0.47","1596459000 0.48","1596459300 0.46","1596459600 0.43","1596459900 0.44","1596460200 0.46","1596460500 0.46","1596460800 0.46","1596461100 0.45","1596461400 0.47","1596461700 0.43","1596462000 0.41","1596462300 0.37","1596462600 0.41","1596462900 0.42","1596463200 0.42","1596463500 0.4","1596463800 0.39","1596464100 0.38","1596464400 0.36","1596464700 0.44","1596465000 0.53","1596465300 0.52","1596465600 0.48","1596465900 0.46","1596466200 0.44","1596466500 0.43","1596466800 0.39","1596467100 0.36","1596467400 0.36","1596467700 0.45","1596468000 0.47","1596468300 0.46","1596468600 0.46","1596468900 0.47","1596469200 0.42","1596469500 0.44","1596469800 0.43","1596470100 0.49","1596470400 0.5","1596470700 0.46","1596471000 0.48","1596471300 0.5","1596471600 0.44","1596471900 0.45","1596472200 0.43","1596472500 0.46","1596472800 0.45","1596473100 0.48","1596473400 0.47","1596473700 0.43","1596474000 0.45","1596474300 0.44","1596474600 0.47","1596474900 0.45","1596475200 0.47","1596475500 0.42","1596475800 0.43","1596476100 0.45","1596476400 0.47","1596476700 0.49","1596477000 0.43","1596477300 0.4","1596477600 0.45","1596477900 0.44","1596478200 0.5","1596478500 0.45","1596478800 0.45","1596479100 0.43","1596479400 0.42","1596479700 0.38","1596480000 0.4","1596480300 0.43","1596480600 0.48","1596480900 0.45","1596481200 0.41","1596481500 0.44","1596481800 0.47","1596482100 0.44","1596482400 0.46","1596482700 0.45","1596483000 0.53","1596483300 0.57","1596483600 0.53","1596483900 0.53","1596484200 0.5","1596484500 0.49","1596484800 0.45","1596485100 0.44","1596485400 0.43","1596485700 0.36","1596486000 0.36","1596486300 0.38","1596486600 0.39","1596486900 0.39","1596487200 0.4","1596487500 0.47","1596487800 0.46","1596488100 0.48","1596488400 0.54","1596488700 0.53","1596489000 0.5","1596489300 0.49","1596489600 0.45","1596489900 0.42","1596490200 0.46","1596490500 0.45","1596490800 0.46","1596491100 0.51","1596491400 0.54","1596491700 0.5","1596492000 0.42","1596492300 0.4","1596492600 0.45","1596492900 0.43","1596493200 0.48","1596493500 0.44","1596493800 0.49","1596494100 0.45","1596494400 0.44","1596494700 0.45","1596495000 0.42","1596495300 0.52","1596495600 0.49","1596495900 0.45","1596496200 0.45","1596496500 0.44","1596496800 0.4","1596497100 0.39","1596497400 0.39","1596497700 0.45","1596498000 0.49","1596498300 0.45","1596498600 0.45","1596498900 0.44","1596499200 0.39","1596499500 0.42","1596499800 0.39","1596500100 0.36","1596500400 0.4","1596500700 0.44","1596501000 0.42","1596501300 0.39","1596501600 0.43","1596501900 0.45","1596502200 0.39","1596502500 0.39","1596502800 0.42","1596503100 0.42","1596503400 0.43","1596503700 0.46","1596504000 0.44","1596504300 0.41","1596504600 0.39","1596504900 0.41","1596505200 0.45","1596505500 0.44","1596505800 0.42","1596506100 0.39","1596506400 0.46","1596506700 0.44","1596507000 0.42","1596507300 0.47","1596507600 0.49","1596507900 0.47","1596508200 0.49","1596508500 0.46","1596508800 0.49","1596509100 0.47","1596509400 0.47","1596509700 0.42","1596510000 0.43","1596510300 0.5","1596510600 0.44","1596510900 0.43","1596511200 0.45","1596511500 0.46","1596511800 0.44","1596512100 0.42","1596512400 0.43","1596512700 0.44","1596513000 0.42","1596513300 0.43","1596513600 0.41","1596513900 0.46","1596514200 0.47","1596514500 0.39","1596514800 0.39","1596515100 0.42","1596515400 0.46","1596515700 0.44","1596516000 0.45","1596516300 0.42","1596516600 0.5","1596516900 0.48","1596517200 0.4","1596517500 0.42","1596517800 0.47","1596518100 0.42","1596518400 0.36","1596518700 0.35","1596519000 0.38","1596519300 0.38","1596519600 0.36","1596519900 0.37","1596520200 0.43","1596520500 0.42","1596520800 0.45","1596521100 0.47","1596521400 0.46","1596521700 0.44","1596522000 0.48","1596522300 0.5","1596522600 0.51","1596522900 0.49","1596523200 0.45","1596523500 0.46","1596523800 0.48","1596524100 0.47","1596524400 0.43","1596524700 0.43","1596525000 0.41","1596525300 0.46","1596525600 0.4","1596525900 0.45","1596526200 0.46","1596526500 0.51","1596526800 0.51","1596527100 0.49","1596527400 0.47","1596527700 0.51","1596528000 0.46","1596528300 0.48","1596528600 0.44","1596528900 0.44","1596529200 0.45","1596529500 0.43","1596529800 0.4","1596530100 0.47","1596530400 0.45","1596530700 0.46","1596531000 0.44","1596531300 0.43","1596531600 0.46","1596531900 0.45","1596532200 0.43","1596532500 0.47","1596532800 0.45","1596533100 0.46","1596533400 0.44","1596533700 0.45","1596534000 0.46","1596534300 0.44","1596534600 0.48","1596534900 0.45","1596535200 0.48","1596535500 0.45","1596535800 0.39","1596536100 0.43","1596536400 0.41","1596536700 0.45","1596537000 0.42","1596537300 0.43","1596537600 0.39","1596537900 0.45","1596538200 0.47","1596538500 0.45","1596538800 0.49","1596539100 0.47","1596539400 0.45","1596539700 0.46","1596540000 0.48","1596540300 0.55","1596540600 0.46","1596540900 0.44","1596541200 0.39","1596541500 0.43","1596541800 0.41","1596542100 0.38","1596542400 0.38","1596542700 0.41","1596543000 0.36","1596543300 0.34","1596543600 0.36","1596543900 0.4","1596544200 0.41","1596544500 0.41","1596544800 0.4","1596545100 0.43","1596545400 0.46","1596545700 0.46","1596546000 0.48","1596546300 0.48","1596546600 0.42","1596546900 0.38","1596547200 0.38","1596547500 0.42","1596547800 0.45","1596548100 0.44","1596548400 0.44","1596548700 0.48","1596549000 0.55","1596549300 0.48","1596549600 0.48","1596549900 0.44","1596550200 0.48","1596550500 0.46","1596550800 0.45","1596551100 0.43","1596551400 0.45","1596551700 0.47","1596552000 0.45","1596552300 0.44","1596552600 0.49","1596552900 0.46","1596553200 0.45","1596553500 0.46","1596553800 0.47","1596554100 0.49","1596554400 0.53","1596554700 0.46","1596555000 0.43","1596555300 0.48","1596555600 0.52","1596555900 0.51","1596556200 0.51","1596556500 0.46","1596556800 0.45","1596557100 0.38","1596557400 0.4","1596557700 0.49","1596558000 0.45","1596558300 0.44","1596558600 0.48","1596558900 0.46","1596559200 0.42","1596559500 0.42","1596559800 0.45","1596560100 0.43","1596560400 0.42","1596560700 0.42","1596561000 0.42","1596561300 0.44","1596561600 0.5","1596561900 0.43","1596562200 0.39","1596562500 0.39","1596562800 0.48","1596563100 0.43","1596563400 0.43","1596563700 0.47","1596564000 0.47","1596564300 0.49","1596564600 0.49","1596564900 0.44","1596565200 0.44","1596565500 0.42","1596565800 0.47","1596566100 0.4","1596566400 0.37","1596566700 0.44","1596567000 0.44","1596567300 0.48","1596567600 0.5","1596567900 0.47","1596568200 0.44","1596568500 0.44","1596568800 0.46","1596569100 0.5","1596569400 0.46","1596569700 0.43","1596570000 0.44","1596570300 0.44","1596570600 0.46","1596570900 0.44","1596571200 0.44","1596571500 0.5","1596571800 0.5","1596572100 0.44","1596572400 0.42","1596572700 0.46","1596573000 0.45","1596573300 0.5","1596573600 0.44","1596573900 0.46","1596574200 0.45","1596574500 0.45","1596574800 0.45","1596575100 0.48","1596575400 0.5","1596575700 0.51","1596576000 0.45","1596576300 0.42","1596576600 0.44","1596576900 0.4","1596577200 0.39","1596577500 0.44","1596577800 0.43","1596578100 0.45","1596578400 0.45","1596578700 0.37","1596579000 0.36","1596579300 0.36","1596579600 0.35","1596579900 0.38","1596580200 0.4","1596580500 0.39","1596580800 0.38","1596581100 0.4","1596581400 0.46","1596581700 0.43","1596582000 0.38","1596582300 0.41","1596582600 0.49","1596582900 0.45","1596583200 0.45","1596583500 0.46","1596583800 0.44","1596584100 0.47","1596584400 0.42","1596584700 0.42","1596585000 0.4","1596585300 0.45","1596585600 0.46","1596585900 0.45","1596586200 0.43","1596586500 0.52","1596586800 0.52","1596587100 0.48","1596587400 0.43","1596587700 0.42","1596588000 0.43","1596588300 0.43","1596588600 0.4","1596588900 0.46","1596589200 0.44","1596589500 0.42","1596589800 0.38","1596590100 0.36","1596590400 0.38","1596590700 0.37","1596591000 0.39","1596591300 0.38","1596591600 0.43","1596591900 0.41","1596592200 0.44","1596592500 0.36","1596592800 0.42","1596593100 0.41","1596593400 0.4","1596593700 0.38","1596594000 0.42","1596594300 0.44","1596594600 0.45","1596594900 0.47","1596595200 0.52","1596595500 0.47","1596595800 0.45","1596596100 0.43","1596596400 0.4","1596596700 0.38","1596597000 0.36","1596597300 0.34","1596597600 0.37","1596597900 0.44","1596598200 0.47","1596598500 0.45","1596598800 0.44","1596599100 0.45","1596599400 0.41","1596599700 0.46","1596600000 0.53","1596600300 0.61","1596600600 0.52","1596600900 0.46","1596601200 0.44","1596601500 0.46","1596601800 0.43","1596602100 0.42","1596602400 0.41","1596602700 0.42","1596603000 0.42","1596603300 0.45","1596603600 0.48","1596603900 0.45","1596604200 0.45","1596604500 0.41","1596604800 0.44","1596605100 0.47","1596605400 0.45","1596605700 0.38","1596606000 0.36","1596606300 0.37","1596606600 0.41","1596606900 0.4","1596607200 0.4","1596607500 0.41","1596607800 0.46","1596608100 0.42","1596608400 0.44","1596608700 0.38","1596609000 0.43","1596609300 0.45","1596609600 0.44","1596609900 0.41","1596610200 0.42","1596610500 0.37","1596610800 0.35","1596611100 0.41","1596611400 0.5","1596611700 0.5","1596612000 0.44","1596612300 0.42","1596612600 0.4","1596612900 0.48","1596613200 0.51","1596613500 0.48","1596613800 0.45","1596614100 0.49","1596614400 0.44","1596614700 0.42","1596615000 0.49","1596615300 0.5","1596615600 0.48","1596615900 0.5","1596616200 0.45","1596616500 0.49","1596616800 0.49","1596617100 0.45","1596617400 0.44","1596617700 0.42","1596618000 0.4","1596618300 0.35","1596618600 0.34","1596618900 0.36","1596619200 0.4","1596619500 0.39","1596619800 0.39","1596620100 0.37","1596620400 0.43","1596620700 0.41","1596621000 0.39","1596621300 0.38","1596621600 0.42","1596621900 0.4","1596622200 0.4","1596622500 0.37","1596622800 0.4","1596623100 0.38","1596623400 0.4","1596623700 0.36","1596624000 0.39","1596624300 0.39","1596624600 0.34","1596624900 0.36","1596625200 0.42","1596625500 0.43","1596625800 0.39","1596626100 0.34","1596626400 0.37","1596626700 0.39","1596627000 0.39","1596627300 0.39","1596627600 0.39","1596627900 0.45","1596628200 0.44","1596628500 0.43","1596628800 0.45","1596629100 0.53","1596629400 0.5","1596629700 0.46","1596630000 0.46","1596630300 0.48","1596630600 0.46","1596630900 0.45","1596631200 0.45","1596631500 0.46","1596631800 0.45","1596632100 0.48","1596632400 0.5","1596632700 0.49","1596633000 0.5","1596633300 0.48","1596633600 0.46","1596633900 0.47","1596634200 0.48","1596634500 0.45","1596634800 0.42","1596635100 0.47","1596635400 0.45","1596635700 0.46","1596636000 0.43","1596636300 0.4","1596636600 0.41","1596636900 0.43","1596637200 0.44","1596637500 0.43","1596637800 0.46","1596638100 0.47","1596638400 0.43","1596638700 0.44","1596639000 0.45","1596639300 0.48","1596639600 0.41","1596639900 0.41","1596640200 0.46","1596640500 0.43","1596640800 0.45","1596641100 0.4","1596641400 0.43","1596641700 0.45","1596642000 0.37","1596642300 0.39","1596642600 0.37","1596642900 0.42","1596643200 0.37","1596643500 0.37","1596643800 0.38","1596644100 0.43","1596644400 0.44","1596644700 0.44","1596645000 0.47","1596645300 0.5","1596645600 0.44","1596645900 0.47","1596646200 0.44","1596646500 0.49","1596646800 0.47","1596647100 0.48","1596647400 0.5","1596647700 0.48","1596648000 0.46","1596648300 0.5","1596648600 0.49","1596648900 0.52","1596649200 0.52","1596649500 0.51","1596649800 0.5","1596650100 0.52","1596650400 0.46","1596650700 0.45","1596651000 0.41","1596651300 0.4","1596651600 0.43","1596651900 0.41","1596652200 0.42","1596652500 0.42","1596652800 0.48","1596653100 0.47","1596653400 0.44","1596653700 0.43","1596654000 0.45","1596654300 0.49","1596654600 0.48","1596654900 0.44","1596655200 0.45","1596655500 0.45","1596655800 0.44","1596656100 0.45","1596656400 0.47","1596656700 0.48","1596657000 0.46","1596657300 0.49","1596657600 0.52","1596657900 0.55","1596658200 0.52","1596658500 0.51","1596658800 0.53","1596659100 0.52","1596659400 0.52","1596659700 0.44","1596660000 0.4","1596660300 0.42","1596660600 0.44","1596660900 0.46","1596661200 0.44","1596661500 0.46","1596661800 0.45","1596662100 0.43","1596662400 0.44","1596662700 0.45","1596663000 0.47","1596663300 0.46","1596663600 0.46","1596663900 0.46","1596664200 0.5","1596664500 0.44","1596664800 0.43","1596665100 0.46","1596665400 0.51","1596665700 0.5","1596666000 0.4","1596666300 0.41","1596666600 0.4","1596666900 0.44","1596667200 0.43","1596667500 0.42","1596667800 0.5","1596668100 0.43","1596668400 0.45","1596668700 0.45","1596669000 0.43","1596669300 0.45","1596669600 0.5","1596669900 0.49","1596670200 0.51","1596670500 0.54","1596670800 0.51","1596671100 0.54","1596671400 0.5","1596671700 0.53","1596672000 0.54","1596672300 0.5","1596672600 0.53","1596672900 0.54","1596673200 0.55","1596673500 0.54","1596673800 0.49","1596674100 0.48","1596674400 0.48","1596674700 0.43","1596675000 0.44","1596675300 0.52","1596675600 0.48","1596675900 0.53","1596676200 0.52","1596676500 0.56","1596676800 0.52","1596677100 0.52","1596677400 0.48","1596677700 0.44","1596678000 0.47","1596678300 0.44","1596678600 0.43","1596678900 0.4","1596679200 0.42","1596679500 0.37","1596679800 0.36","1596680100 0.34","1596680400 0.34","1596680700 0.34","1596681000 0.35","1596681300 0.36","1596681600 0.39","1596681900 0.37","1596682200 0.38","1596682500 0.36","1596682800 0.44","1596683100 0.44","1596683400 0.45","1596683700 0.46","1596684000 0.51","1596684300 0.48","1596684600 0.45","1596684900 0.48","1596685200 0.49","1596685500 0.44","1596685800 0.48","1596686100 0.48","1596686400 0.48","1596686700 0.5","1596687000 0.46","1596687300 0.44","1596687600 0.44","1596687900 0.43","1596688200 0.44","1596688500 0.4","1596688800 0.37","1596689100 0.48","1596689400 0.43","1596689700 0.4","1596690000 0.45","1596690300 0.47","1596690600 0.46","1596690900 0.44","1596691200 0.42","1596691500 0.46","1596691800 0.46","1596692100 0.46","1596692400 0.41","1596692700 0.43","1596693000 0.48","1596693300 0.47","1596693600 0.43","1596693900 0.43","1596694200 0.46","1596694500 0.48","1596694800 0.48","1596695100 0.51","1596695400 0.56","1596695700 0.52","1596696000 0.5","1596696300 0.45","1596696600 0.5","1596696900 0.42","1596697200 0.48","1596697500 0.5","1596697800 0.49","1596698100 0.42","1596698400 0.45","1596698700 0.42","1596699000 0.46","1596699300 0.47","1596699600 0.46","1596699900 0.45","1596700200 0.45","1596700500 0.49","1596700800 0.52","1596701100 0.52","1596701400 0.48","1596701700 0.48","1596702000 0.47","1596702300 0.44","1596702600 0.47","1596702900 0.46","1596703200 0.46","1596703500 0.43","1596703800 0.39","1596704100 0.41","1596704400 0.38","1596704700 0.42","1596705000 0.46","1596705300 0.5","1596705600 0.46","1596705900 0.48","1596706200 0.48","1596706500 0.5","1596706800 0.58","1596707100 0.53","1596707400 0.52","1596707700 0.5","1596708000 0.5","1596708300 0.55","1596708600 0.52","1596708900 0.48","1596709200 0.51","1596709500 0.5","1596709800 0.47","1596710100 0.43","1596710400 0.48","1596710700 0.47","1596711000 0.51","1596711300 0.49","1596711600 0.49","1596711900 0.46","1596712200 0.41","1596712500 0.39","1596712800 0.4","1596713100 0.45","1596713400 0.45","1596713700 0.43","1596714000 0.5","1596714300 0.52","1596714600 0.45","1596714900 0.43","1596715200 0.46","1596715500 0.48","1596715800 0.48","1596716100 0.45","1596716400 0.43","1596716700 0.5","1596717000 0.47","1596717300 0.44","1596717600 0.43","1596717900 0.44","1596718200 0.5","1596718500 0.47","1596718800 0.46","1596719100 0.49","1596719400 0.45","1596719700 0.49","1596720000 0.54","1596720300 0.56","1596720600 0.52","1596720900 0.46","1596721200 0.48","1596721500 0.48","1596721800 0.46","1596722100 0.44","1596722400 0.43","1596722700 0.43","1596723000 0.46","1596723300 0.4","1596723600 0.42","1596723900 0.41","1596724200 0.42","1596724500 0.38","1596724800 0.4","1596725100 0.41","1596725400 0.46","1596725700 0.46","1596726000 0.44","1596726300 0.43","1596726600 0.48","1596726900 0.44","1596727200 0.48","1596727500 0.51","1596727800 0.52","1596728100 0.49","1596728400 0.48","1596728700 0.42","1596729000 0.44","1596729300 0.41","1596729600 0.4","1596729900 0.4","1596730200 0.42","1596730500 0.42","1596730800 0.42","1596731100 0.42","1596731400 0.42","1596731700 0.42","1596732900 0.32","1596733200 0.36","1596733500 0.35","1596733800 0.36","1596734100 0.47","1596734400 0.47","1596734700 0.4","1596735000 0.42","1596735300 0.42","1596735600 0.44","1596735900 0.47","1596736200 0.46","1596736500 0.42","1596736800 0.43","1596737100 0.43","1596737400 0.45","1596737700 0.47","1596738000 0.44","1596738300 0.43","1596738600 0.4","1596738900 0.39","1596739200 0.47","1596739500 0.44","1596739800 0.43","1596740100 0.46","1596740400 0.49","1596740700 0.52","1596741000 0.5","1596741300 0.48","1596741600 0.52","1596741900 0.47","1596742200 0.46","1596742500 0.46","1596742800 0.46","1596743100 0.48","1596743400 0.47","1596743700 0.44","1596744000 0.52","1596744300 0.47","1596744600 0.43","1596744900 0.46","1596745200 0.46","1596745500 0.45","1596745800 0.45","1596746100 0.42","1596746400 0.4","1596746700 0.46","1596747000 0.41","1596747300 0.43","1596747600 0.42","1596747900 0.48","1596748200 0.45","1596748500 0.45","1596748800 0.44","1596749100 0.52","1596749400 0.51","1596749700 0.5","1596750000 0.55","1596750300 0.55","1596750600 0.52","1596750900 0.44","1596751200 0.47","1596751500 0.42","1596751800 0.42","1596752100 0.41","1596752400 0.38","1596752700 0.39","1596753000 0.41","1596753300 0.38","1596753600 0.41","1596753900 0.38","1596754200 0.44","1596754500 0.45","1596754800 0.42","1596755100 0.45","1596755400 0.49","1596755700 0.47","1596756000 0.47","1596756300 0.44","1596756600 0.47","1596756900 0.44","1596757200 0.47","1596757500 0.47","1596757800 0.48","1596758100 0.44","1596758400 0.43","1596758700 0.43","1596759000 0.38","1596759300 0.38","1596759600 0.47","1596759900 0.44","1596760200 0.39","1596760500 0.43","1596760800 0.44","1596761100 0.42","1596761400 0.49","1596761700 0.53","1596762000 0.51","1596762300 0.44","1596762600 0.44","1596762900 0.45","1596763200 0.45","1596763500 0.4","1596763800 0.38","1596764100 0.38","1596764400 0.41","1596764700 0.41","1596765000 0.39","1596765300 0.38","1596765600 0.39","1596765900 0.35","1596766200 0.34","1596766500 0.39","1596766800 0.4","1596767100 0.44","1596767400 0.46","1596767700 0.47","1596768000 0.47","1596768300 0.42","1596768600 0.45","1596768900 0.49","1596769200 0.49","1596769500 0.47","1596769800 0.49","1596770100 0.48","1596770400 0.5","1596770700 0.47","1596771000 0.42","1596771300 0.4","1596771600 0.43","1596771900 0.46","1596772200 0.45","1596772500 0.48","1596772800 0.48","1596773100 0.44","1596773400 0.43","1596773700 0.45","1596774000 0.55","1596774300 0.55","1596774600 0.47","1596774900 0.47","1596775200 0.47","1596775500 0.52","1596775800 0.46","1596776100 0.47","1596776400 0.44","1596776700 0.45","1596777000 0.44","1596777300 0.45","1596777600 0.51","1596777900 0.58","1596778200 0.53","1596778500 0.54","1596778800 0.54","1596779100 0.56","1596779400 0.51","1596779700 0.51","1596780000 0.53","1596780300 0.56","1596780600 0.56","1596780900 0.54","1596781200 0.57","1596781500 0.52","1596781800 0.53","1596782100 0.47","1596782400 0.47","1596782700 0.47","1596783000 0.52","1596783300 0.46","1596783600 0.43","1596783900 0.4","1596784200 0.41","1596784500 0.41","1596784800 0.42","1596785100 0.46","1596785400 0.48","1596785700 0.44","1596786000 0.39","1596786300 0.38","1596786600 0.42","1596786900 0.49","1596787200 0.45","1596787500 0.48","1596787800 0.47","1596788100 0.5","1596788400 0.46","1596788700 0.48","1596789000 0.45","1596789300 0.44","1596789600 0.47","1596789900 0.48","1596790200 0.49","1596790500 0.53","1596790800 0.46","1596791100 0.46","1596791400 0.5","1596791700 0.47","1596792000 0.45","1596792300 0.47","1596792600 0.45","1596792900 0.51","1596793200 0.49","1596793500 0.46","1596793800 0.45","1596794100 0.46","1596794400 0.47","1596794700 0.51","1596795000 0.55","1596795300 0.53","1596795600 0.49","1596795900 0.51","1596796200 0.48","1596796500 0.44","1596796800 0.49","1596797100 0.5","1596797400 0.49","1596797700 0.44","1596798000 0.46","1596798300 0.46","1596798600 0.42","1596798900 0.44","1596799200 0.46","1596799500 0.44","1596799800 0.45","1596800100 0.43","1596800400 0.43","1596800700 0.43","1596801000 0.4","1596801300 0.41","1596801600 0.43","1596801900 0.45","1596802200 0.45","1596802500 0.46","1596802800 0.47","1596803100 0.48","1596803400 0.48","1596803700 0.45","1596804000 0.42","1596804300 0.43","1596804600 0.45","1596804900 0.42","1596805200 0.42","1596805500 0.48","1596805800 0.44","1596806100 0.45","1596806400 0.52","1596806700 0.54","1596807000 0.53","1596807300 0.49","1596807600 0.46","1596807900 0.45","1596808200 0.48","1596808500 0.45","1596808800 0.44","1596809100 0.45","1596809400 0.44","1596809700 0.45","1596810000 0.43","1596810300 0.47","1596810600 0.5","1596810900 0.46","1596811200 0.48","1596811500 0.44","1596811800 0.44","1596812100 0.44","1596812400 0.43","1596812700 0.44","1596813000 0.44","1596813300 0.41","1596813600 0.42","1596813900 0.44","1596814200 0.49","1596814500 0.45","1596814800 0.45","1596815100 0.44","1596815400 0.5","1596815700 0.43","1596816000 0.4","1596816300 0.36","1596816600 0.41","1596816900 0.42","1596817200 0.43","1596817500 0.46","1596817800 0.45","1596818100 0.45","1596818400 0.44","1596818700 0.41","1596819000 0.42","1596819300 0.46","1596819600 0.44","1596819900 0.44","1596820200 0.42","1596820500 0.52","1596820800 0.53","1596821100 0.5","1596821400 0.49","1596821700 0.47","1596822000 0.46","1596822300 0.43","1596822600 0.48","1596822900 0.45","1596823200 0.43","1596823500 0.45","1596823800 0.45","1596824100 0.45","1596824400 0.42","1596824700 0.4","1596825000 0.41","1596825300 0.46","1596825600 0.44","1596825900 0.39","1596826200 0.4","1596826500 0.39","1596826800 0.41","1596827100 0.42","1596827400 0.43","1596827700 0.43","1596828000 0.46","1596828300 0.46","1596828600 0.47","1596828900 0.45","1596829200 0.46","1596829500 0.47","1596829800 0.44","1596830100 0.46","1596830400 0.45","1596830700 0.44","1596831000 0.46","1596831300 0.45","1596831600 0.48","1596831900 0.51","1596832200 0.45","1596832500 0.47","1596832800 0.47","1596833100 0.46","1596833400 0.45","1596833700 0.45","1596834000 0.49","1596834300 0.48","1596834600 0.43","1596834900 0.41","1596835200 0.41","1596835500 0.43","1596835800 0.49","1596836100 0.46","1596836400 0.42","1596836700 0.48","1596837000 0.43","1596837300 0.44","1596837600 0.4","1596837900 0.46","1596838200 0.47","1596838500 0.43","1596838800 0.42","1596839100 0.46","1596839400 0.44","1596839700 0.44","1596840000 0.45","1596840300 0.49","1596840600 0.44","1596840900 0.49","1596841200 0.47","1596841500 0.44","1596841800 0.51","1596842100 0.48","1596842400 0.45","1596842700 0.44","1596843000 0.48","1596843300 0.46","1596843600 0.45","1596843900 0.41","1596844200 0.42","1596844500 0.5","1596844800 0.48","1596845100 0.47","1596845400 0.46","1596845700 0.46","1596846000 0.47","1596846300 0.4","1596846600 0.5","1596846900 0.46","1596847200 0.45","1596847500 0.4","1596847800 0.39","1596848100 0.39","1596848400 0.39","1596848700 0.38","1596849000 0.38","1596849300 0.47","1596849600 0.47","1596849900 0.44","1596850200 0.41","1596850500 0.41","1596850800 0.38","1596851100 0.4","1596851400 0.4","1596851700 0.4","1596852000 0.4","1596852300 0.49","1596852600 0.49","1596852900 0.48","1596853200 0.5","1596853500 0.46","1596853800 0.47","1596854100 0.42","1596854400 0.46","1596854700 0.45","1596855000 0.49","1596855300 0.49","1596855600 0.5","1596855900 0.5","1596856200 0.46","1596856500 0.44","1596856800 0.49","1596857100 0.48","1596857400 0.43","1596857700 0.43","1596858000 0.45","1596858300 0.44","1596858600 0.44","1596858900 0.44","1596859200 0.45","1596859500 0.38","1596859800 0.37","1596860100 0.36","1596860400 0.43","1596860700 0.42","1596861000 0.39","1596861300 0.49","1596861600 0.47","1596861900 0.44","1596862200 0.47","1596862500 0.46","1596862800 0.45","1596863100 0.47","1596863400 0.48","1596863700 0.47","1596864000 0.46","1596864300 0.49","1596864600 0.48","1596864900 0.47","1596865200 0.5","1596865500 0.5","1596865800 0.46","1596866100 0.44","1596866400 0.4","1596866700 0.45","1596867000 0.38","1596867300 0.37","1596867600 0.37","1596867900 0.4","1596868200 0.35","1596868500 0.43","1596868800 0.45","1596869100 0.48","1596869400 0.45","1596869700 0.47","1596870000 0.41","1596870300 0.38","1596870600 0.42","1596870900 0.44","1596871200 0.41","1596871500 0.45","1596871800 0.45","1596872100 0.45","1596872400 0.45","1596872700 0.47","1596873000 0.52","1596873300 0.52","1596873600 0.48","1596873900 0.5","1596874200 0.5","1596874500 0.45","1596874800 0.42","1596875100 0.42","1596875400 0.5","1596875700 0.49","1596876000 0.45","1596876300 0.45","1596876600 0.46","1596876900 0.45","1596877200 0.47","1596877500 0.46","1596877800 0.47","1596878100 0.45","1596878400 0.45","1596878700 0.44","1596879000 0.42","1596879300 0.46","1596879600 0.45","1596879900 0.44","1596880200 0.42","1596880500 0.46","1596880800 0.43","1596881100 0.44","1596881400 0.44","1596881700 0.44","1596882000 0.42","1596882300 0.39","1596882600 0.41","1596882900 0.43","1596883200 0.45","1596883500 0.44","1596883800 0.45","1596884100 0.41","1596884400 0.52","1596884700 0.54","1596885000 0.44","1596885300 0.46","1596885600 0.51","1596885900 0.53","1596886200 0.47","1596886500 0.49","1596886800 0.56","1596887100 0.5","1596887400 0.51","1596887700 0.46","1596888000 0.44","1596888300 0.43","1596888600 0.41","1596888900 0.36","1596889200 0.41","1596889500 0.39","1596889800 0.36","1596890100 0.39","1596890400 0.4","1596890700 0.47","1596891000 0.46","1596891300 0.49","1596891600 0.5","1596891900 0.47","1596892200 0.5","1596892500 0.42","1596892800 0.44","1596893100 0.47","1596893400 0.44","1596893700 0.44","1596894000 0.44","1596894300 0.44","1596894600 0.44","1596894900 0.45","1596895200 0.45","1596895500 0.46","1596895800 0.52","1596896100 0.46","1596896400 0.44","1596896700 0.46","1596897000 0.44","1596897300 0.44","1596897600 0.46","1596897900 0.52","1596898200 0.53","1596898500 0.56","1596898800 0.55","1596899100 0.55","1596899400 0.53","1596899700 0.53","1596900000 0.54","1596900300 0.53","1596900600 0.54","1596900900 0.5","1596901200 0.44","1596901500 0.44","1596901800 0.44","1596902100 0.4","1596902400 0.39","1596902700 0.36","1596903000 0.42","1596903300 0.38","1596903600 0.37","1596903900 0.41","1596904200 0.43","1596904500 0.42","1596904800 0.42","1596905100 0.41","1596905400 0.44","1596905700 0.41","1596906000 0.42","1596906300 0.42","1596906600 0.43","1596906900 0.44","1596907200 0.4","1596907500 0.39","1596907800 0.4","1596908100 0.49","1596908400 0.47","1596908700 0.48","1596909000 0.48","1596909300 0.47","1596909600 0.45","1596909900 0.47","1596910200 0.47","1596910500 0.5","1596910800 0.53","1596911100 0.48","1596911400 0.45","1596911700 0.51","1596912000 0.49","1596912300 0.46","1596912600 0.44","1596912900 0.45","1596913200 0.45","1596913500 0.44","1596913800 0.42","1596914100 0.39","1596914400 0.4","1596914700 0.41","1596915000 0.38","1596915300 0.34","1596915600 0.42","1596915900 0.45","1596916200 0.43","1596916500 0.44","1596916800 0.45","1596917100 0.43","1596917400 0.43","1596917700 0.38","1596918000 0.39","1596918300 0.37","1596918600 0.34","1596918900 0.37","1596919200 0.41","1596919500 0.37","1596919800 0.38","1596920100 0.37","1596920400 0.41","1596920700 0.41","1596921000 0.4","1596921300 0.39","1596921600 0.5","1596921900 0.5","1596922200 0.5","1596922500 0.52","1596922800 0.52","1596923100 0.5","1596923400 0.41","1596923700 0.44","1596924000 0.42","1596924300 0.45","1596924600 0.44","1596924900 0.44","1596925200 0.44","1596925500 0.48","1596925800 0.45","1596926100 0.45","1596926400 0.47","1596926700 0.5","1596927000 0.43","1596927300 0.44","1596927600 0.47","1596927900 0.59","1596928200 0.52","1596928500 0.45","1596928800 0.46","1596929100 0.43","1596929400 0.43","1596929700 0.41","1596930000 0.38","1596930300 0.39","1596930600 0.41","1596930900 0.4","1596931200 0.4","1596931500 0.45","1596931800 0.51","1596932100 0.5","1596932400 0.42","1596932700 0.42","1596933000 0.45","1596933300 0.48","1596933600 0.49","1596933900 0.45","1596934200 0.44","1596934500 0.44","1596934800 0.47","1596935100 0.46","1596935400 0.47","1596935700 0.46","1596936000 0.4","1596936300 0.36","1596936600 0.36","1596936900 0.35","1596937200 0.37","1596937500 0.33","1596937800 0.37","1596938100 0.43","1596938400 0.38","1596938700 0.39","1596939000 0.41","1596939300 0.45","1596939600 0.43","1596939900 0.47","1596940200 0.45","1596940500 0.49","1596940800 0.48","1596941100 0.46","1596941400 0.42","1596941700 0.43","1596942000 0.4","1596942300 0.4","1596942600 0.44","1596942900 0.47","1596943200 0.47","1596943500 0.5","1596943800 0.47","1596944100 0.45","1596944400 0.47","1596944700 0.42","1596945000 0.39","1596945300 0.43","1596945600 0.45","1596945900 0.42","1596946200 0.4","1596946500 0.4","1596946800 0.42","1596947100 0.39","1596947400 0.45","1596947700 0.39","1596948000 0.41","1596948300 0.41","1596948600 0.4","1596948900 0.39","1596949200 0.45","1596949500 0.44","1596949800 0.48","1596950100 0.46","1596950400 0.45","1596950700 0.42","1596951000 0.44","1596951300 0.46","1596951600 0.42","1596951900 0.36","1596952200 0.38","1596952500 0.45","1596952800 0.45","1596953100 0.48","1596953400 0.49","1596953700 0.52","1596954000 0.52","1596954300 0.51","1596954600 0.49","1596954900 0.46","1596955200 0.45","1596955500 0.46","1596955800 0.42","1596956100 0.42","1596956400 0.41","1596956700 0.41","1596957000 0.36","1596957300 0.37","1596957600 0.36","1596957900 0.37","1596958200 0.37","1596958500 0.38","1596958800 0.36","1596959100 0.38","1596959400 0.44","1596959700 0.47","1596960000 0.47","1596960300 0.45","1596960600 0.48","1596960900 0.45","1596961200 0.46","1596961500 0.43","1596961800 0.48","1596962100 0.44","1596962400 0.41","1596962700 0.38","1596963000 0.5","1596963300 0.43","1596963600 0.44","1596963900 0.39","1596964200 0.4","1596964500 0.4","1596964800 0.4","1596965100 0.36","1596965400 0.39","1596965700 0.41","1596966000 0.45","1596966300 0.44","1596966600 0.43","1596966900 0.45","1596967200 0.45","1596967500 0.44","1596967800 0.39","1596968100 0.38","1596968400 0.37","1596968700 0.36","1596969000 0.37","1596969300 0.37","1596969600 0.36","1596969900 0.38","1596970200 0.39","1596970500 0.43","1596970800 0.44","1596971100 0.45","1596971400 0.52","1596971700 0.53","1596972000 0.49","1596972300 0.51","1596972600 0.51","1596972900 0.51","1596973200 0.5","1596973500 0.41","1596973800 0.44","1596974100 0.44","1596974400 0.46","1596974700 0.51","1596975000 0.49","1596975300 0.49","1596975600 0.51","1596975900 0.48","1596976200 0.45","1596976500 0.47","1596976800 0.51","1596977100 0.49","1596977400 0.48","1596977700 0.44","1596978000 0.48","1596978300 0.45","1596978600 0.44","1596978900 0.41","1596979200 0.43","1596979500 0.42","1596979800 0.43","1596980100 0.43","1596980400 0.4","1596980700 0.51","1596981000 0.5","1596981300 0.45","1596981600 0.45","1596981900 0.47","1596982200 0.44","1596982500 0.42","1596982800 0.43","1596983100 0.45","1596983400 0.44","1596983700 0.42","1596984000 0.39","1596984300 0.43","1596984600 0.47","1596984900 0.46","1596985200 0.42","1596985500 0.45","1596985800 0.45","1596986100 0.45","1596986400 0.47","1596986700 0.47","1596987000 0.51","1596987300 0.47","1596987600 0.43","1596987900 0.52","1596988200 0.49","1596988500 0.5","1596988800 0.52","1596989100 0.5","1596989400 0.45","1596989700 0.43","1596990000 0.5","1596990300 0.49","1596990600 0.55","1596990900 0.55","1596991200 0.53","1596991500 0.49","1596991800 0.52","1596992100 0.5","1596992400 0.47","1596992700 0.5","1596993000 0.48","1596993300 0.43","1596993600 0.45","1596993900 0.48","1596994200 0.46","1596994500 0.45","1596994800 0.42","1596995100 0.42","1596995400 0.38","1596995700 0.37","1596996000 0.38","1596996300 0.39","1596996600 0.36","1596996900 0.42","1596997200 0.43","1596997500 0.36","1596997800 0.35","1596998100 0.39","1596998400 0.45","1596998700 0.44","1596999000 0.45","1596999300 0.52","1596999600 0.51","1596999900 0.49","1597000200 0.45","1597000500 0.45","1597000800 0.45","1597001100 0.44","1597001400 0.43","1597001700 0.41","1597002000 0.43","1597002300 0.37","1597002600 0.38","1597002900 0.45","1597003200 0.44","1597003500 0.45","1597003800 0.4","1597004100 0.5","1597004400 0.49","1597004700 0.43","1597005000 0.41","1597005300 0.4","1597005600 0.41","1597005900 0.41","1597006200 0.42","1597006500 0.36","1597006800 0.38","1597007100 0.36","1597007400 0.4","1597007700 0.38","1597008000 0.44","1597008300 0.46","1597008600 0.43","1597008900 0.41","1597009200 0.51","1597009500 0.49","1597009800 0.44","1597010100 0.4","1597010400 0.36","1597010700 0.44","1597011000 0.42","1597011300 0.4","1597011600 0.41","1597011900 0.49","1597012200 0.43","1597012500 0.43","1597012800 0.4","1597013100 0.43","1597013400 0.43","1597013700 0.39","1597014000 0.37","1597014300 0.4","1597014600 0.44","1597014900 0.43","1597015200 0.43","1597015500 0.46","1597015800 0.42","1597016100 0.42","1597016400 0.39","1597016700 0.38","1597017000 0.41","1597017300 0.4","1597017600 0.38","1597017900 0.37","1597018200 0.47","1597018500 0.43","1597018800 0.45","1597019100 0.45","1597019400 0.5","1597019700 0.48","1597020000 0.47","1597020300 0.47","1597020600 0.51","1597020900 0.43","1597021200 0.4","1597021500 0.39","1597021800 0.45","1597022100 0.44","1597022400 0.39","1597022700 0.39","1597023000 0.38","1597023300 0.38","1597023600 0.41","1597023900 0.4","1597024200 0.43","1597024500 0.44","1597024800 0.38","1597025100 0.39","1597025400 0.42","1597025700 0.48","1597026000 0.44","1597026300 0.4","1597026600 0.36","1597026900 0.36","1597027200 0.37","1597027500 0.39","1597027800 0.35","1597028100 0.41","1597028400 0.38","1597028700 0.4","1597029000 0.4","1597029300 0.4","1597029600 0.43","1597029900 0.42","1597030200 0.38","1597030500 0.46","1597030800 0.49","1597031100 0.47","1597031400 0.44","1597031700 0.39","1597032000 0.45","1597032300 0.46","1597032600 0.45","1597032900 0.48","1597033200 0.47","1597033500 0.47","1597033800 0.48","1597034100 0.47","1597034400 0.48","1597034700 0.47","1597035000 0.5","1597035300 0.52","1597035600 0.51","1597035900 0.48","1597036200 0.43","1597036500 0.44","1597036800 0.43","1597037100 0.42","1597037400 0.41","1597037700 0.47","1597038000 0.47","1597038300 0.48","1597038600 0.44","1597038900 0.43","1597039200 0.49","1597039500 0.51","1597039800 0.45","1597040100 0.47","1597040400 0.45","1597040700 0.42","1597041000 0.43","1597041300 0.42","1597041600 0.4","1597041900 0.4","1597042200 0.41","1597042500 0.38","1597042800 0.34","1597043100 0.39","1597043400 0.41","1597043700 0.45","1597044000 0.43","1597044300 0.4","1597044600 0.42","1597044900 0.43","1597045200 0.42","1597045500 0.38","1597045800 0.39","1597046100 0.37","1597046400 0.39","1597046700 0.41","1597047000 0.5","1597047300 0.52","1597047600 0.49","1597047900 0.47","1597048200 0.49","1597048500 0.45","1597048800 0.47","1597049100 0.44","1597049400 0.46","1597049700 0.43","1597050000 0.41","1597050300 0.46","1597050600 0.47","1597050900 0.44","1597051200 0.44","1597051500 0.46","1597051800 0.45","1597052100 0.47","1597052400 0.41","1597052700 0.44","1597053000 0.41","1597053300 0.39","1597053600 0.38","1597053900 0.36","1597054200 0.38","1597054500 0.43","1597054800 0.42","1597055100 0.4","1597055400 0.39","1597055700 0.42","1597056000 0.45","1597056300 0.39","1597056600 0.39","1597056900 0.4","1597057200 0.37","1597057500 0.39","1597057800 0.39","1597058100 0.43","1597058400 0.47","1597058700 0.49","1597059000 0.54","1597059300 0.56","1597059600 0.46","1597059900 0.46","1597060200 0.43","1597060500 0.4","1597060800 0.42","1597061100 0.41","1597061400 0.39","1597061700 0.34","1597062000 0.37","1597062300 0.37","1597062600 0.4","1597062900 0.37","1597063200 0.39","1597063500 0.4","1597063800 0.41","1597064100 0.39","1597064400 0.46","1597064700 0.41","1597065000 0.38","1597065300 0.38","1597065600 0.45","1597065900 0.46","1597066200 0.46","1597066500 0.52","1597066800 0.6","1597067100 0.57","1597067400 0.54","1597067700 0.48","1597068000 0.45","1597068300 0.45","1597068600 0.42","1597068900 0.4","1597069200 0.4","1597069500 0.39","1597069800 0.38","1597070100 0.37","1597070400 0.37","1597070700 0.44","1597071000 0.46","1597071300 0.44","1597071600 0.44","1597071900 0.47","1597072200 0.44","1597072500 0.47","1597072800 0.43","1597073100 0.41","1597073400 0.47","1597073700 0.39","1597074000 0.43","1597074300 0.47","1597074600 0.53","1597074900 0.46","1597075200 0.47","1597075500 0.5","1597075800 0.45","1597076100 0.45","1597076400 0.49","1597076700 0.47","1597077000 0.47","1597077300 0.44","1597077600 0.4","1597077900 0.44","1597078200 0.44","1597078500 0.4","1597078800 0.43","1597079100 0.4","1597079400 0.43","1597079700 0.43","1597080000 0.41","1597080300 0.42","1597080600 0.43","1597080900 0.46","1597081200 0.43","1597081500 0.46","1597081800 0.5","1597082100 0.52","1597082400 0.44","1597082700 0.44","1597083000 0.44","1597083300 0.57","1597083600 0.51","1597083900 0.53","1597084200 0.55","1597084500 0.53","1597084800 0.56","1597085100 0.52","1597085400 0.47","1597085700 0.48","1597086000 0.47","1597086300 0.48","1597086600 0.46","1597086900 0.46","1597087200 0.47","1597087500 0.48","1597087800 0.44","1597088100 0.46","1597088400 0.43","1597088700 0.37","1597089000 0.44","1597089300 0.44","1597089600 0.45","1597089900 0.45","1597090200 0.47","1597090500 0.55","1597090800 0.52","1597091100 0.52","1597091400 0.44","1597091700 0.45","1597092000 0.49","1597092300 0.51","1597092600 0.48","1597092900 0.46","1597093200 0.51","1597093500 0.5","1597093800 0.48","1597094100 0.45","1597094400 0.51","1597094700 0.45","1597095000 0.45","1597095300 0.44","1597095600 0.46","1597095900 0.45","1597096200 0.42","1597096500 0.43","1597096800 0.46","1597097100 0.44","1597097400 0.48","1597097700 0.49","1597098000 0.45","1597098300 0.45","1597098600 0.45","1597098900 0.43","1597099200 0.46","1597099500 0.47","1597099800 0.48","1597100100 0.46","1597100400 0.44","1597100700 0.45","1597101000 0.43","1597101300 0.47","1597101600 0.45","1597101900 0.42","1597102200 0.41","1597102500 0.4","1597102800 0.44","1597103100 0.47","1597103400 0.48","1597103700 0.51","1597104000 0.51","1597104300 0.53","1597104600 0.48","1597104900 0.44","1597105200 0.43","1597105500 0.47","1597105800 0.43","1597106100 0.47","1597106400 0.49","1597106700 0.5","1597107000 0.5","1597107300 0.49","1597107600 0.45","1597107900 0.45","1597108200 0.47","1597108500 0.47","1597108800 0.44","1597109100 0.46","1597109400 0.5","1597109700 0.44","1597110000 0.4","1597110300 0.4","1597110600 0.42","1597110900 0.39","1597111200 0.37","1597111500 0.36","1597111800 0.38","1597112100 0.43","1597112400 0.38","1597112700 0.38","1597113000 0.38","1597113300 0.39","1597113600 0.37","1597113900 0.39","1597114200 0.37","1597114500 0.41","1597114800 0.41","1597115100 0.46","1597115400 0.4","1597115700 0.42","1597116000 0.38","1597116300 0.38","1597116600 0.38","1597116900 0.41","1597117200 0.44","1597117500 0.45","1597117800 0.44","1597118100 0.46","1597118400 0.46","1597118700 0.41","1597119000 0.45","1597119300 0.41","1597119600 0.41","1597119900 0.43","1597120200 0.43","1597120500 0.43","1597120800 0.44","1597121100 0.42","1597121400 0.4","1597121700 0.46","1597122000 0.48","1597122300 0.53","1597122600 0.53","1597122900 0.54","1597123200 0.51","1597123500 0.54","1597123800 0.52","1597124100 0.46","1597124400 0.45","1597124700 0.45","1597125000 0.41","1597125300 0.44","1597125600 0.5","1597125900 0.44","1597126200 0.43","1597126500 0.43","1597126800 0.42","1597127100 0.4","1597127400 0.4","1597127700 0.44","1597128000 0.42","1597128300 0.44","1597128600 0.45","1597128900 0.44","1597129200 0.41","1597129500 0.44","1597129800 0.41","1597130100 0.37","1597130400 0.37","1597130700 0.39","1597131000 0.39","1597131300 0.43","1597131600 0.43","1597131900 0.42","1597132200 0.44","1597132500 0.44","1597132800 0.43","1597133100 0.39","1597133400 0.38","1597133700 0.39","1597134000 0.42","1597134300 0.4","1597134600 0.48","1597134900 0.44","1597135200 0.41","1597135500 0.46","1597135800 0.45","1597136100 0.45","1597136400 0.46","1597136700 0.45","1597137000 0.46","1597137300 0.46","1597137600 0.41","1597137900 0.39","1597138200 0.41","1597138500 0.39","1597138800 0.4","1597139100 0.41","1597139400 0.47","1597139700 0.45","1597140000 0.44","1597140300 0.45","1597140600 0.44","1597140900 0.46","1597141200 0.42","1597141500 0.42","1597141800 0.42","1597142100 0.44","1597142400 0.45","1597142700 0.46","1597143000 0.45","1597143300 0.43","1597143600 0.39","1597143900 0.37","1597144200 0.34","1597144500 0.38","1597144800 0.37","1597145100 0.37","1597145400 0.35","1597145700 0.39","1597146000 0.4","1597146300 0.42","1597146600 0.42","1597146900 0.45","1597147200 0.41","1597147500 0.39","1597147800 0.38","1597148100 0.45","1597148400 0.5","1597148700 0.44","1597149000 0.46","1597149300 0.43","1597149600 0.5","1597149900 0.49","1597150200 0.46","1597150500 0.46","1597150800 0.44","1597151100 0.43","1597151400 0.41","1597151700 0.4","1597152000 0.47","1597152300 0.46","1597152600 0.44","1597152900 0.43","1597153200 0.45","1597153500 0.46","1597153800 0.42","1597154100 0.42","1597154400 0.43","1597154700 0.49","1597155000 0.42","1597155300 0.37","1597155600 0.36","1597155900 0.38","1597156200 0.37","1597156500 0.35","1597156800 0.41","1597157100 0.45","1597157400 0.45","1597157700 0.45","1597158000 0.47","1597158300 0.46","1597158600 0.46","1597158900 0.49","1597159200 0.46","1597159500 0.48","1597159800 0.44","1597160100 0.45","1597160400 0.46","1597160700 0.46","1597161000 0.43","1597161300 0.43","1597161600 0.45","1597161900 0.47","1597162200 0.46","1597162500 0.42","1597162800 0.4","1597163100 0.43","1597163400 0.48","1597163700 0.47","1597164000 0.46","1597164300 0.47","1597164600 0.51","1597164900 0.51","1597165200 0.5","1597165500 0.46","1597165800 0.49","1597166100 0.49","1597166400 0.49","1597166700 0.51","1597167000 0.52","1597167300 0.46","1597167600 0.46","1597167900 0.44","1597168200 0.45","1597168500 0.51","1597168800 0.51","1597169100 0.45","1597169400 0.45","1597169700 0.43","1597170000 0.43","1597170300 0.46","1597170600 0.46","1597170900 0.43","1597171200 0.44","1597171500 0.49","1597171800 0.52","1597172100 0.56","1597172400 0.55","1597172700 0.48","1597173000 0.46","1597173300 0.45","1597173600 0.45","1597173900 0.45","1597174200 0.44","1597174500 0.45","1597174800 0.42","1597175100 0.45","1597175400 0.44","1597175700 0.45","1597176000 0.44","1597176300 0.44","1597176600 0.38","1597176900 0.44","1597177200 0.48","1597177500 0.43","1597177800 0.39","1597178100 0.4","1597178400 0.47","1597178700 0.48","1597179000 0.47","1597179300 0.49","1597179600 0.51","1597179900 0.48","1597180200 0.47","1597180500 0.46","1597180800 0.52","1597181100 0.49","1597181400 0.48","1597181700 0.45","1597182000 0.52","1597182300 0.5","1597182600 0.45","1597182900 0.43","1597183200 0.48","1597183500 0.44","1597183800 0.46","1597184100 0.46","1597184400 0.48","1597184700 0.41","1597185000 0.37","1597185300 0.45","1597185600 0.46","1597185900 0.48","1597186200 0.41","1597186500 0.4","1597186800 0.37","1597187100 0.36","1597187400 0.36","1597187700 0.41","1597188000 0.41","1597188300 0.41","1597188600 0.41","1597188900 0.4","1597189200 0.4","1597189500 0.43","1597189800 0.4","1597190100 0.38","1597190400 0.39","1597190700 0.45","1597191000 0.45","1597191300 0.43","1597191600 0.41","1597191900 0.44","1597192200 0.44","1597192500 0.43","1597192800 0.41","1597193100 0.43","1597193400 0.46","1597193700 0.43","1597194000 0.43","1597194300 0.45","1597194600 0.45","1597194900 0.44","1597195200 0.48","1597195500 0.45","1597195800 0.47","1597196100 0.44","1597196400 0.4","1597196700 0.35","1597197000 0.36","1597197300 0.39","1597197600 0.41","1597197900 0.38","1597198200 0.45","1597198500 0.44","1597198800 0.41","1597199100 0.4","1597199400 0.42","1597199700 0.42","1597200000 0.44","1597200300 0.39","1597200600 0.39","1597200900 0.46","1597201200 0.45","1597201500 0.46","1597201800 0.43","1597202100 0.5","1597202400 0.49","1597202700 0.48","1597203000 0.51","1597203300 0.51","1597203600 0.47","1597203900 0.46","1597204200 0.45","1597204500 0.46","1597204800 0.46","1597205100 0.45","1597205400 0.39","1597205700 0.36","1597206000 0.36","1597206300 0.4","1597206600 0.38","1597206900 0.38","1597207200 0.37","1597207500 0.36","1597207800 0.37","1597208100 0.39","1597208400 0.39","1597208700 0.44","1597209000 0.44","1597209300 0.41","1597209600 0.45","1597209900 0.45","1597210200 0.39","1597210500 0.38","1597210800 0.41","1597211100 0.4","1597211400 0.4","1597211700 0.4","1597212000 0.4","1597212300 0.38","1597212600 0.36","1597212900 0.36","1597213200 0.46","1597213500 0.45","1597213800 0.44","1597214100 0.44","1597214400 0.47","1597214700 0.47","1597215000 0.45","1597215300 0.45","1597215600 0.47","1597215900 0.4","1597216200 0.39","1597216500 0.38","1597216800 0.37","1597217100 0.36","1597217400 0.38","1597217700 0.43","1597218000 0.43","1597218300 0.43","1597218600 0.43","1597218900 0.41","1597219200 0.41","1597219500 0.49","1597219800 0.47","1597220100 0.46","1597220400 0.51","1597220700 0.46","1597221000 0.49","1597221300 0.43","1597221600 0.45","1597221900 0.46","1597222200 0.47","1597222500 0.47","1597222800 0.44","1597223100 0.48","1597223400 0.48","1597223700 0.46","1597224000 0.48","1597224300 0.47","1597224600 0.47","1597224900 0.47","1597225200 0.52","1597225500 0.51","1597225800 0.54","1597226100 0.52","1597226400 0.47","1597226700 0.45","1597227000 0.47","1597227300 0.43","1597227600 0.44","1597227900 0.43","1597228200 0.46","1597228500 0.46","1597228800 0.46","1597229100 0.47","1597229400 0.45","1597229700 0.43","1597230000 0.46","1597230300 0.43","1597230600 0.44","1597230900 0.48","1597231200 0.46","1597231500 0.46","1597231800 0.42","1597232100 0.53","1597232400 0.47","1597232700 0.49","1597233000 0.5"],"tx_kbps":["1594684800 0.06","1594685100 0.06","1594685400 0.07","1594685700 0.07","1594686000 0.05","1594686300 0.05","1594686600 0.05","1594686900 0.05","1594687200 0.04","1594687500 0.04","1594687800 0.05","1594688100 0.05","1594688400 0.04","1594688700 0.04","1594689000 0.05","1594689300 0.05","1594689600 0.04","1594689900 0.04","1594690200 0.04","1594690500 0.04","1594690800 0.05","1594691100 0.05","1594691400 0.04","1594691700 0.04","1594692000 0.05","1594692300 0.05","1594692600 0.04","1594692900 0.04","1594693200 0.04","1594693500 0.04","1594693800 0.04","1594694100 0.04","1594694400 0.05","1594694700 0.05","1594695000 0.04","1594695300 0.04","1594695600 0.04","1594695900 0.04","1594696200 0.05","1594696500 0.05","1594696800 0.04","1594697100 0.04","1594697400 0.04","1594697700 0.04","1594698000 0.05","1594698300 0.05","1594698600 0.04","1594698900 0.04","1594699200 0.04","1594699500 0.04","1594699800 0.05","1594700100 0.05","1594700400 0.04","1594700700 0.04","1594701000 0.04","1594701300 0.04","1594701600 0.05","1594701900 0.05","1594702200 0.04","1594702500 0.04","1594702800 0.04","1594703100 0.04","1594703400 0.05","1594703700 0.05","1594704000 0.04","1594704300 0.04","1594704600 0.04","1594704900 0.04","1594705200 0.05","1594705500 0.05","1594705800 0.05","1594706100 0.05","1594706400 0.04","1594706700 0.04","1594707000 0.04","1594707300 0.05","1594707600 0.04","1594707900 0.04","1594708200 0.05","1594708500 0.05","1594708800 0.05","1594709100 0.05","1594709400 0.07","1594709700 0.07","1594710000 0.04","1594710300 0.04","1594710600 0.04","1594710900 0.05","1594711200 0.04","1594711500 0.04","1594711800 0.08","1594712100 0.08","1594712400 0.08","1594712700 0.11","1594713000 0.16","1594713300 0.16","1594713600 0.16","1594713900 0.16","1594714200 0.16","1594714500 0.1","1594714800 0.15","1594715100 0.15","1594715400 0.17","1594715700 0.17","1594716000 0.17","1594716300 0.15","1594716600 0.14","1594716900 0.14","1594717200 0.13","1594717500 0.13","1594717800 0.13","1594718100 0.16","1594718400 0.21","1594718700 0.21","1594719000 0.08","1594719300 0.08","1594719600 0.08","1594719900 0.12","1594720200 0.1","1594720500 0.1","1594720800 0.07","1594721100 0.07","1594721400 0.07","1594721700 0.15","1594722000 0.15","1594722300 0.06","1594722600 0.11","1594722900 0.11","1594723200 0.11","1594723500 0.08","1594723800 0.08","1594724100 0.13","1594724400 0.09","1594724700 0.09","1594725000 0.09","1594725300 0.08","1594725600 0.08","1594725900 0.08","1594726200 0.08","1594726500 0.08","1594726800 0.08","1594727100 0.04","1594727400 0.04","1594727700 0.09","1594728000 0.04","1594728300 0.04","1594728600 0.04","1594728900 0.05","1594729200 0.05","1594729500 0.09","1594729800 0.05","1594730100 0.05","1594730400 0.05","1594730700 0.08","1594731000 0.08","1594731300 0.06","1594731600 0.04","1594731900 0.04","1594732200 0.04","1594732500 0.05","1594732800 0.05","1594733100 0.06","1594733400 0.06","1594733700 0.06","1594734000 0.06","1594734300 0.05","1594734600 0.05","1594734900 0.04","1594735200 0.04","1594735500 0.04","1594735800 0.04","1594736100 0.05","1594736400 0.05","1594736700 0.04","1594737000 0.04","1594737300 0.04","1594737600 0.04","1594737900 0.05","1594738200 0.05","1594738500 0.05","1594738800 0.05","1594739100 0.05","1594739400 0.05","1594739700 0.04","1594740000 0.04","1594740300 0.04","1594740600 0.04","1594740900 0.04","1594741200 0.04","1594741500 0.03","1594741800 0.03","1594742100 0.04","1594742400 0.04","1594742700 0.04","1594743000 0.04","1594743300 0.04","1594743600 0.04","1594743900 0.04","1594744200 0.04","1594744500 0.05","1594744800 0.05","1594745100 0.03","1594745400 0.03","1594745700 0.04","1594746000 0.04","1594746300 0.05","1594746600 0.05","1594746900 0.04","1594747200 0.04","1594747500 0.04","1594747800 0.04","1594748100 0.05","1594748400 0.05","1594748700 0.04","1594749000 0.04","1594749300 0.05","1594749600 0.05","1594749900 0.05","1594750200 0.05","1594750500 0.04","1594750800 0.04","1594751100 0.04","1594751400 0.04","1594751700 0.05","1594752000 0.05","1594752300 0.04","1594752600 0.04","1594752900 0.04","1594753200 0.04","1594753500 0.05","1594753800 0.05","1594754100 0.04","1594754400 0.04","1594754700 0.04","1594755000 0.04","1594755300 0.04","1594755600 0.04","1594755900 0.04","1594756200 0.04","1594756500 0.04","1594756800 0.04","1594757100 0.05","1594757400 0.05","1594757700 0.06","1594758000 0.06","1594758300 0.04","1594758600 0.04","1594758900 0.04","1594759200 0.04","1594759500 0.04","1594759800 0.04","1594760100 0.09","1594760400 0.09","1594760700 0.13","1594761000 0.13","1594761300 0.13","1594761600 0.13","1594761900 0.22","1594762200 0.22","1594762500 0.23","1594762800 0.23","1594763100 0.22","1594763400 0.22","1594763700 0.17","1594764000 0.17","1594764300 0.25","1594764600 0.25","1594764900 0.21","1594765200 0.21","1594765500 0.13","1594765800 0.13","1594766100 0.22","1594766400 0.22","1594766700 0.06","1594767000 0.06","1594767300 0.12","1594767600 0.12","1594767900 0.1","1594768200 0.1","1594768500 0.21","1594768800 0.21","1594769100 0.13","1594769400 0.13","1594769700 0.07","1594770000 0.07","1594770300 0.09","1594770600 0.09","1594770900 0.06","1594771200 0.06","1594771500 0.17","1594771800 0.17","1594772100 0.09","1594772400 0.09","1594772700 0.09","1594773000 0.17","1594773300 0.04","1594773600 0.04","1594773900 0.11","1594774200 0.11","1594774500 0.11","1594774800 0.04","1594775100 0.07","1594775400 0.07","1594775700 0.04","1594776000 0.04","1594776300 0.04","1594776600 0.1","1594776900 0.09","1594777200 0.09","1594777500 0.14","1594777800 0.14","1594778100 0.14","1594778400 0.05","1594778700 0.04","1594779000 0.04","1594779300 0.04","1594779600 0.04","1594779900 0.04","1594780200 0.05","1594780500 0.05","1594780800 0.07","1594781100 0.04","1594781400 0.04","1594781700 0.04","1594782000 0.07","1594782300 0.07","1594782600 0.09","1594782900 0.14","1594783200 0.14","1594783500 0.14","1594783800 0.17","1594784100 0.17","1594784400 0.13","1594784700 0.15","1594785000 0.15","1594785300 0.15","1594785600 0.15","1594785900 0.15","1594786200 0.19","1594786500 0.13","1594786800 0.13","1594787100 0.13","1594787400 0.22","1594787700 0.22","1594788000 0.17","1594788300 0.16","1594788600 0.16","1594788900 0.16","1594789200 0.13","1594789500 0.13","1594789800 0.09","1594790100 0.15","1594790400 0.15","1594790700 0.15","1594791000 0.1","1594791300 0.1","1594791600 0.1","1594791900 0.09","1594792200 0.09","1594792500 0.09","1594792800 0.11","1594793100 0.11","1594793400 0.08","1594793700 0.1","1594794000 0.1","1594794300 0.1","1594794600 0.1","1594794900 0.1","1594795200 0.09","1594795500 0.08","1594795800 0.08","1594796100 0.08","1594796400 0.11","1594796700 0.11","1594797000 0.04","1594797300 0.06","1594797600 0.06","1594797900 0.06","1594798200 0.09","1594798500 0.09","1594798800 0.04","1594799100 0.06","1594799400 0.06","1594799700 0.06","1594800000 0.06","1594800300 0.06","1594800600 0.08","1594800900 0.08","1594801200 0.05","1594801500 0.05","1594801800 0.07","1594802100 0.07","1594802400 0.06","1594802700 0.06","1594803000 0.09","1594803300 0.09","1594803600 0.05","1594803900 0.05","1594804200 0.05","1594804500 0.05","1594804800 0.05","1594805100 0.05","1594805400 0.07","1594805700 0.07","1594806000 0.04","1594806300 0.04","1594806600 0.05","1594806900 0.05","1594807200 0.06","1594807500 0.06","1594807800 0.41","1594808100 0.41","1594808400 0.11","1594808700 0.11","1594809000 0.2","1594809300 0.2","1594809600 0.65","1594809900 0.65","1594810200 0.2","1594810500 0.2","1594810800 0.3","1594811100 0.3","1594811400 0.15","1594811700 0.15","1594812000 0.18","1594812300 0.18","1594812600 0.26","1594812900 0.26","1594813200 0.27","1594813500 0.27","1594813800 0.17","1594814100 0.17","1594814400 0.17","1594814700 0.17","1594815000 0.16","1594815300 0.16","1594815600 0.22","1594815900 0.22","1594816200 0.16","1594816500 0.16","1594816800 0.12","1594817100 0.12","1594817400 0.09","1594817700 0.09","1594818000 0.04","1594818300 0.04","1594818600 0.08","1594818900 0.08","1594819200 0.08","1594819500 0.08","1594819800 0.05","1594820100 0.05","1594820400 0.05","1594820700 0.05","1594821000 0.09","1594821300 0.09","1594821600 0.11","1594821900 0.11","1594822200 0.08","1594822500 0.08","1594822800 0.11","1594823100 0.11","1594823400 0.09","1594823700 0.09","1594824000 0.16","1594824300 0.16","1594824600 0.28","1594824900 0.28","1594825200 0.32","1594825500 0.32","1594825800 0.28","1594826100 0.28","1594826400 0.3","1594826700 0.3","1594827000 0.23","1594827300 0.23","1594827600 0","1594827900 0","1594828200 0","1594828500 0.06","1594828800 0.06","1594829100 0.05","1594829400 0.05","1594829700 0.06","1594830000 0.06","1594830300 0.06","1594830600 0.06","1594830900 0.06","1594831200 0.06","1594831500 0.06","1594831800 0.05","1594832100 0.07","1594832400 0.07","1594832700 0.08","1594833000 0.08","1594833300 0.08","1594833600 0.08","1594833900 0.08","1594834200 0.08","1594834500 0.08","1594834800 0.08","1594835100 0.08","1594835400 0.05","1594835700 0.04","1594836000 0.04","1594836300 0.09","1594836600 0.09","1594836900 0.09","1594837200 0.05","1594837500 0.04","1594837800 0.04","1594838100 0.04","1594838400 0.04","1594838700 0.04","1594839000 0.13","1594839300 0.13","1594839600 0.21","1594839900 1.73","1594840200 1.73","1594840500 1.73","1594840800 0.58","1594841100 0.58","1594841400 0.04","1594841700 0.1","1594842000 0.1","1594842300 0.1","1594842600 0.05","1594842900 0.05","1594843200 0.04","1594843500 0.05","1594843800 0.05","1594844100 0.05","1594844400 0.06","1594844700 0.06","1594845000 0.07","1594845300 0.04","1594845600 0.04","1594845900 0.04","1594846200 0.05","1594846500 0.05","1594846800 0.1","1594847100 0.08","1594847400 0.08","1594847700 0.08","1594848000 0.14","1594848300 0.14","1594848600 0.17","1594848900 0.17","1594849200 0.17","1594849500 0.17","1594849800 0.22","1594850100 0.22","1594850400 0.1","1594850700 0.1","1594851000 0.18","1594851300 0.18","1594851600 0.28","1594851900 0.28","1594852200 0.18","1594852500 0.18","1594852800 0.17","1594853100 0.17","1594853400 0.1","1594853700 0.1","1594854000 0.19","1594854300 0.19","1594854600 0.16","1594854900 0.16","1594855200 0.13","1594855500 0.13","1594855800 0.16","1594856100 0.16","1594856400 0.11","1594856700 0.11","1594857000 0.13","1594857300 0.13","1594857600 0.12","1594857900 0.12","1594858200 0.13","1594858500 0.13","1594858800 0.11","1594859100 0.11","1594859400 0.1","1594859700 0.1","1594860000 0.12","1594860300 0.12","1594860600 0.06","1594860900 0.06","1594861200 0.16","1594861500 0.16","1594861800 0.06","1594862100 0.06","1594862400 0.16","1594862700 0.16","1594863000 0.06","1594863300 0.06","1594863600 0.07","1594863900 0.07","1594864200 0.09","1594864500 0.09","1594864800 0.09","1594865100 0.09","1594865400 0.08","1594865700 0.08","1594866000 0.09","1594866300 0.09","1594866600 0.04","1594866900 0.04","1594867200 0.1","1594867500 0.1","1594867800 0.04","1594868100 0.04","1594868400 0.04","1594868700 0.04","1594869000 0.05","1594869300 0.05","1594869600 0.04","1594869900 0.04","1594870200 0.05","1594870500 0.05","1594870800 0.04","1594871100 0.04","1594871400 0.06","1594871700 0.06","1594872000 0.04","1594872300 0.04","1594872600 0.04","1594872900 0.04","1594873200 0.04","1594873500 0.04","1594873800 0.04","1594874100 0.04","1594874400 0.05","1594874700 0.05","1594875000 0.04","1594875300 0.04","1594875600 0.04","1594875900 0.04","1594876200 0.04","1594876500 0.04","1594876800 0.04","1594877100 0.04","1594877400 0.04","1594877700 0.04","1594878000 0.05","1594878300 0.05","1594878600 0.04","1594878900 0.04","1594879200 0.04","1594879500 0.04","1594879800 0.05","1594880100 0.05","1594880400 0.05","1594880700 0.05","1594881000 0.04","1594881300 0.04","1594881600 0.05","1594881900 0.05","1594882200 0.04","1594882500 0.04","1594882800 0.04","1594883100 0.04","1594883400 0.05","1594883700 0.05","1594884000 0.04","1594884300 0.04","1594884600 0.04","1594884900 0.04","1594885200 0.04","1594885500 0.04","1594885800 0.04","1594886100 0.04","1594886400 0.04","1594886700 0.05","1594887000 0.04","1594887300 0.04","1594887600 0.04","1594887900 0.04","1594888200 0.04","1594888500 0.04","1594888800 0.04","1594889100 0.04","1594889400 0.04","1594889700 0.04","1594890000 0.04","1594890300 0.05","1594890600 0.04","1594890900 0.04","1594891200 0.05","1594891500 0.05","1594891800 0.05","1594892100 0.05","1594892400 0.04","1594892700 0.04","1594893000 0.07","1594893300 0.07","1594893600 0.07","1594893900 0.05","1594894200 0.04","1594894500 0.04","1594894800 0.07","1594895100 0.07","1594895400 0.07","1594895700 0.14","1594896000 0.08","1594896300 0.08","1594896600 0.15","1594896900 0.15","1594897200 0.15","1594897500 0.19","1594897800 0.19","1594898100 0.24","1594898400 0.13","1594898700 0.13","1594899000 0.13","1594899300 0.22","1594899600 0.22","1594899900 0.17","1594900200 0.15","1594900500 0.15","1594900800 0.15","1594901100 0.15","1594901400 0.15","1594901700 0.16","1594902000 0.16","1594902300 0.16","1594902600 0.16","1594902900 0.11","1594903200 0.11","1594903500 0.08","1594903800 0.13","1594904100 0.13","1594904400 0.13","1594904700 0.08","1594905000 0.08","1594905300 0.11","1594905600 0.11","1594905900 0.11","1594906200 0.11","1594906500 0.15","1594906800 0.15","1594907100 0.11","1594907400 0.13","1594907700 0.13","1594908000 0.13","1594908300 0.12","1594908600 0.12","1594908900 0.08","1594909200 0.09","1594909500 0.09","1594909800 0.09","1594910100 0.1","1594910400 0.1","1594910700 0.08","1594911000 0.07","1594911300 0.07","1594911600 0.07","1594911900 0.07","1594912200 0.07","1594912500 0.05","1594912800 0.05","1594913100 0.05","1594913400 0.05","1594913700 0.1","1594914000 0.1","1594914300 0.07","1594914600 0.04","1594914900 0.04","1594915200 0.04","1594915500 0.11","1594915800 0.11","1594916100 0.1","1594916400 0.07","1594916700 0.07","1594917000 0.07","1594917300 0.05","1594917600 0.05","1594917900 0.06","1594918200 0.06","1594918500 0.06","1594918800 0.06","1594919100 0.04","1594919400 0.04","1594919700 0.04","1594920000 0.04","1594920300 0.04","1594920600 0.04","1594920900 0.1","1594921200 0.1","1594921500 0.04","1594921800 0.04","1594922100 0.05","1594922400 0.05","1594922700 0.06","1594923000 0.06","1594923300 0.05","1594923600 0.05","1594923900 0.06","1594924200 0.06","1594924500 0.05","1594924800 0.05","1594925100 0.04","1594925400 0.04","1594925700 0.09","1594926000 0.09","1594926300 0.06","1594926600 0.06","1594926900 0.14","1594927200 0.14","1594927500 0.37","1594927800 0.37","1594928100 0.26","1594928400 0.26","1594928700 0.2","1594929000 0.2","1594929300 0.08","1594929600 0.08","1594929900 0.22","1594930200 0.22","1594930500 0.26","1594930800 0.26","1594931100 0.1","1594931400 0.1","1594931700 0.18","1594932000 0.18","1594932300 0.08","1594932600 0.08","1594932900 0.18","1594933200 0.18","1594933500 0.09","1594933800 0.09","1594934100 0.13","1594934400 0.13","1594934700 0.13","1594935000 0.13","1594935300 0.1","1594935600 0.1","1594935900 0.12","1594936200 0.12","1594936500 0.08","1594936800 0.08","1594937100 0.09","1594937400 0.09","1594937700 0.06","1594938000 0.06","1594938300 0.09","1594938600 0.09","1594938900 0.1","1594939200 0.1","1594939500 0.06","1594939800 0.06","1594940100 0.06","1594940400 0.06","1594940700 0.1","1594941000 0.1","1594941300 0.06","1594941600 0.06","1594941900 0.05","1594942200 0.05","1594942500 0.13","1594942800 0.13","1594943100 0.11","1594943400 0.11","1594943700 0.07","1594944000 0.07","1594944300 0.11","1594944600 0.11","1594944900 0.04","1594945200 0.04","1594945500 0.07","1594945800 0.07","1594946100 0.06","1594946400 0.06","1594946700 0.04","1594947000 0.04","1594947300 0.04","1594947600 0.04","1594947900 0.04","1594948200 0.04","1594948500 0.05","1594948800 0.05","1594949100 0.05","1594949400 0.05","1594949700 0.05","1594950000 0.05","1594950300 0.04","1594950600 0.04","1594950900 0.05","1594951200 0.05","1594951500 0.04","1594951800 0.04","1594952100 0.05","1594952400 0.05","1594952700 0.04","1594953000 0.04","1594953300 0.03","1594953600 0.03","1594953900 0.04","1594954200 0.04","1594954500 0.04","1594954800 0.04","1594955100 0.04","1594955400 0.04","1594955700 0.04","1594956000 0.04","1594956300 0.04","1594956600 0.04","1594956900 0.04","1594957200 0.04","1594957500 0.04","1594957800 0.04","1594958100 0.04","1594958400 0.05","1594958700 0.07","1594959000 0.07","1594959300 0.04","1594959600 0.04","1594959900 0.04","1594960200 0.04","1594960500 0.04","1594960800 0.04","1594961100 0.04","1594961400 0.04","1594961700 0.04","1594962000 0.04","1594962300 0.04","1594962600 0.04","1594962900 0.04","1594963200 0.04","1594963500 0.04","1594963800 0.05","1594964100 0.04","1594964400 0.04","1594964700 0.04","1594965000 0.04","1594965300 0.04","1594965600 0.05","1594965900 0.04","1594966200 0.04","1594966500 0.04","1594966800 0.04","1594967100 0.04","1594967400 0.05","1594967700 0.04","1594968000 0.04","1594968300 0.04","1594968600 0.04","1594968900 0.04","1594969200 0.04","1594969500 0.04","1594969800 0.04","1594970100 0.06","1594970400 0.06","1594970700 0.06","1594971000 0.04","1594971300 0.04","1594971600 0.04","1594971900 0.04","1594972200 0.04","1594972500 0.04","1594972800 0.1","1594973100 0.04","1594973400 0.04","1594973700 0.14","1594974000 0.14","1594974300 0.14","1594974600 0.11","1594974900 0.12","1594975200 0.12","1594975500 0.12","1594975800 0.1","1594976100 0.1","1594976400 0.05","1594976700 0.05","1594977000 0.04","1594977300 0.04","1594977600 0.05","1594977900 0","1594978200 0","1594978500 0","1594978800 0.06","1594979100 0.06","1594979400 0.07","1594979700 0.07","1594980000 0.06","1594980300 0.06","1594980600 0.08","1594980900 0.08","1594981200 0.08","1594981500 0.05","1594981800 0.05","1594982100 0.05","1594982400 0.05","1594982700 0.1","1594983000 0.1","1594983300 0.38","1594983600 0.38","1594983900 0.18","1594984200 0.18","1594984500 0.23","1594984800 0.23","1594985100 0.43","1594985400 0.43","1594985700 2.28","1594986000 2.28","1594986300 2.2","1594986600 2.2","1594986900 0.17","1594987200 0.17","1594987500 0.19","1594987800 0.19","1594988100 0.25","1594988400 0.25","1594988700 0.22","1594989000 0.22","1594989300 0.15","1594989600 0.15","1594989900 0.13","1594990200 0.13","1594990500 0.18","1594990800 0.18","1594991100 0.18","1594991400 0.18","1594991700 0.08","1594992000 0.08","1594992300 0.16","1594992600 0.16","1594992900 0.15","1594993200 0.15","1594993500 0.11","1594993800 0.11","1594994100 0.12","1594994400 0.12","1594994700 0.07","1594995000 0.07","1594995300 0.08","1594995600 0.08","1594995900 0.12","1594996200 0.12","1594996500 0.07","1594996800 0.07","1594997100 0.05","1594997400 0.05","1594997700 0.09","1594998000 0.09","1594998300 0.08","1594998600 0.08","1594998900 0.08","1594999200 0.08","1594999500 0.13","1594999800 0.13","1595000100 0.06","1595000400 0.06","1595000700 0.06","1595001000 0.06","1595001300 0.06","1595001600 0.06","1595001900 0.05","1595002200 0.05","1595002500 0.08","1595002800 0.08","1595003100 0.05","1595003400 0.05","1595003700 0.09","1595004000 0.09","1595004300 0.06","1595004600 0.06","1595004900 0.05","1595005200 0.05","1595005500 0.06","1595005800 0.06","1595006100 0.04","1595006400 0.04","1595006700 0.04","1595007000 0.04","1595007300 0.05","1595007600 0.05","1595007900 0.04","1595008200 0.04","1595008500 0.06","1595008800 0.06","1595009100 0.04","1595009400 0.04","1595009700 0.04","1595010000 0.04","1595010300 0.05","1595010600 0.05","1595010900 0.04","1595011200 0.04","1595011500 0.07","1595011800 0.07","1595012100 0.05","1595012400 0.05","1595012700 0.04","1595013000 0.04","1595013300 0.04","1595013600 0.04","1595013900 0.04","1595014200 0.04","1595014500 0.05","1595014800 0.05","1595015100 0.04","1595015400 0.04","1595015700 0.05","1595016000 0.05","1595016300 0.04","1595016600 0.04","1595016900 0.04","1595017200 0.04","1595017500 0.05","1595017800 0.05","1595018100 0.04","1595018400 0.04","1595018700 0.04","1595019000 0.04","1595019300 0.05","1595019600 0.05","1595019900 0.04","1595020200 0.04","1595020500 0.05","1595020800 0.05","1595021100 0.06","1595021400 0.06","1595021700 0.13","1595022000 0.13","1595022300 0.07","1595022600 0.07","1595022900 0.07","1595023200 0.04","1595023500 0.04","1595023800 0.04","1595024100 0.04","1595024400 0.04","1595024700 0.04","1595025000 0.05","1595025300 0.04","1595025600 0.04","1595025900 0.04","1595026200 0.04","1595026500 0.04","1595026800 0.06","1595027100 0.12","1595027400 0.12","1595027700 0.06","1595028000 0.06","1595028300 0.06","1595028600 0.05","1595028900 0.04","1595029200 0.04","1595029500 0.08","1595029800 0.08","1595030100 0.08","1595030400 0.05","1595030700 0.04","1595031000 0.04","1595031300 0.1","1595031600 0.1","1595031900 0.1","1595032200 0.19","1595032500 0.08","1595032800 0.08","1595033100 0.09","1595033400 0.09","1595033700 0.09","1595034000 0.11","1595034300 0.15","1595034600 0.15","1595034900 0.1","1595035200 0.1","1595035500 0.1","1595035800 0.18","1595036100 0.12","1595036400 0.12","1595036700 0.05","1595037000 0.05","1595037300 0.05","1595037600 0.05","1595037900 0.05","1595038200 0.05","1595038500 0.05","1595038800 0.05","1595039100 0.05","1595039400 0.08","1595039700 0.08","1595040000 0.06","1595040300 0.08","1595040600 0.08","1595040900 0.08","1595041200 0.07","1595041500 0.07","1595041800 0.15","1595042100 0.13","1595042400 0.13","1595042700 0.13","1595043000 0.09","1595043300 0.09","1595043600 0.09","1595043900 0.2","1595044200 0.2","1595044500 0.2","1595044800 0.62","1595045100 0.62","1595045400 0.15","1595045700 0.23","1595046000 0.23","1595046300 0.23","1595046600 0.09","1595046900 0.09","1595047200 0.13","1595047500 0.11","1595047800 0.11","1595048100 0.11","1595048400 0.11","1595048700 0.11","1595049000 0.08","1595049300 0.1","1595049600 0.1","1595049900 0.1","1595050200 0.13","1595050500 0.13","1595050800 0.17","1595051100 0.08","1595051400 0.08","1595051700 0.08","1595052000 0.06","1595052300 0.06","1595052600 0.48","1595052900 0.1","1595053200 0.1","1595053500 0.1","1595053800 0.05","1595054100 0.05","1595054400 0.08","1595054700 0.04","1595055000 0.04","1595055300 0.04","1595055600 0.04","1595055900 0.04","1595056200 0.06","1595056500 0.04","1595056800 0.04","1595057100 0.04","1595057400 0.05","1595057700 0.05","1595058000 0.1","1595058300 0.1","1595058600 0.19","1595058900 0.19","1595059200 0.23","1595059500 0.23","1595059800 0.1","1595060100 0.1","1595060400 0.22","1595060700 0.22","1595061000 0.16","1595061300 0.16","1595061600 0.18","1595061900 0.18","1595062200 0.22","1595062500 0.22","1595062800 0.24","1595063100 0.24","1595063400 0.25","1595063700 0.25","1595064000 0.18","1595064300 0.18","1595064600 0.19","1595064900 0.19","1595065200 0.08","1595065500 0.08","1595065800 0.19","1595066100 0.19","1595066400 0.16","1595066700 0.16","1595067000 0.12","1595067300 0.12","1595067600 0.12","1595067900 0.12","1595068200 0.11","1595068500 0.11","1595068800 0.08","1595069100 0.08","1595069400 0.19","1595069700 0.19","1595070000 0.08","1595070300 0.08","1595070600 0.07","1595070900 0.07","1595071200 0.08","1595071500 0.08","1595071800 0.15","1595072100 0.15","1595072400 0.1","1595072700 0.1","1595073000 0.07","1595073300 0.07","1595073600 0.04","1595073900 0.04","1595074200 0.08","1595074500 0.08","1595074800 0.1","1595075100 0.1","1595075400 0.06","1595075700 0.06","1595076000 0.04","1595076300 0.04","1595076600 0.05","1595076900 0.05","1595077200 0.1","1595077500 0.1","1595077800 0.04","1595078100 0.04","1595078400 0.09","1595078700 0.09","1595079000 0.04","1595079300 0.04","1595079600 0.04","1595079900 0.04","1595080200 0.05","1595080500 0.05","1595080800 0.08","1595081100 0.08","1595081400 0.04","1595081700 0.04","1595082000 0.05","1595082300 0.05","1595082600 0.04","1595082900 0.04","1595083200 0.04","1595083500 0.04","1595083800 0.05","1595084100 0.05","1595084400 0.04","1595084700 0.04","1595085000 0.04","1595085300 0.04","1595085600 0.05","1595085900 0.05","1595086200 0.04","1595086500 0.04","1595086800 0.04","1595087100 0.04","1595087400 0.05","1595087700 0.05","1595088000 0.05","1595088300 0.05","1595088600 0.1","1595088900 0.1","1595089200 0.05","1595089500 0.05","1595089800 0.05","1595090100 0.05","1595090400 0.05","1595090700 0.05","1595091000 0.06","1595091300 0.06","1595091600 0.04","1595091900 0.04","1595092200 0.06","1595092500 0.06","1595092800 0.05","1595093100 0.05","1595093400 0.1","1595093700 0.1","1595094000 0.04","1595094300 0.04","1595094600 0.15","1595094900 0.15","1595095200 0.12","1595095500 0.12","1595095800 0.2","1595096100 0.2","1595096400 0.2","1595096700 0.21","1595097000 0.05","1595097300 0.05","1595097600 0.04","1595097900 0.04","1595098200 0.04","1595098500 0.05","1595098800 0.06","1595099100 0.06","1595099400 0.08","1595099700 0.08","1595100000 0.08","1595100300 0.11","1595100600 0.04","1595100900 0.04","1595101200 0.08","1595101500 0.08","1595101800 0.08","1595102100 0.09","1595102400 0.05","1595102700 0.05","1595103000 0.04","1595103300 0.04","1595103600 0.04","1595103900 0.05","1595104200 0.05","1595104500 0.05","1595104800 0.05","1595105100 0.12","1595105400 0.12","1595105700 0.32","1595106000 0.04","1595106300 0.04","1595106600 0.04","1595106900 0.05","1595107200 0.05","1595107500 0.04","1595107800 0.05","1595108100 0.05","1595108400 0.05","1595108700 0.05","1595109000 0.05","1595109300 0.04","1595109600 0.05","1595109900 0.05","1595110200 0.05","1595110500 0.07","1595110800 0.07","1595111100 0.07","1595111400 0.04","1595111700 0.04","1595112000 0.04","1595112300 0.05","1595112600 0.05","1595112900 0.06","1595113200 0.15","1595113500 0.15","1595113800 0.15","1595114100 0.24","1595114400 0.24","1595114700 0.12","1595115000 0.12","1595115300 0.12","1595115600 0.12","1595115900 0.24","1595116200 0.24","1595116500 0.04","1595116800 0.04","1595117100 0.32","1595117400 0.32","1595117700 0.05","1595118000 0.05","1595118300 0.06","1595118600 0.06","1595118900 0.04","1595119200 0.04","1595119500 0.05","1595119800 0.05","1595120100 0.04","1595120400 0.04","1595120700 0.11","1595121000 0.11","1595121300 0.09","1595121600 0.09","1595121900 0.13","1595122200 0.13","1595122500 0.31","1595122800 0.31","1595123100 0.05","1595123400 0.05","1595123700 0.06","1595124000 0.06","1595124300 0.03","1595124600 0.03","1595124900 0.04","1595125200 0.04","1595125500 0.08","1595125800 0.08","1595126100 0.08","1595126400 0.08","1595126700 0.11","1595127000 0.11","1595127300 0.04","1595127600 0.04","1595127900 0.06","1595128200 0.06","1595128500 0.04","1595128800 0.04","1595129100 0.04","1595129400 0.04","1595129700 0.04","1595130000 0.04","1595130300 0.09","1595130600 0.09","1595130900 0.04","1595131200 0.04","1595131500 0.11","1595131800 0.11","1595132100 0.1","1595132400 0.1","1595132700 0.11","1595133000 0.11","1595133300 0.08","1595133600 0.08","1595133900 0.06","1595134200 0.06","1595134500 0.13","1595134800 0.13","1595135100 0.29","1595135400 0.29","1595135700 0.29","1595136000 0.29","1595136300 0.13","1595136600 0.13","1595136900 0.15","1595137200 0.15","1595137500 0.12","1595137800 0.12","1595138100 0.17","1595138400 0.17","1595138700 0.15","1595139000 0.15","1595139300 0.08","1595139600 0.08","1595139900 0.1","1595140200 0.1","1595140500 0.06","1595140800 0.06","1595141100 0.05","1595141400 0.05","1595141700 0.04","1595142000 0.04","1595142300 0.04","1595142600 0.04","1595142900 0.05","1595143200 0.05","1595143500 0.06","1595143800 0.06","1595144100 0.09","1595144400 0.09","1595144700 0.1","1595145000 0.1","1595145300 0.1","1595145600 0.1","1595145900 0.08","1595146200 0.08","1595146500 0.08","1595146800 0.08","1595147100 0.11","1595147400 0.11","1595147700 0.08","1595148000 0.08","1595148300 0.17","1595148600 0.17","1595148900 0.15","1595149200 0.15","1595149500 0.18","1595149800 0.18","1595150100 0.15","1595150400 0.15","1595150700 0.09","1595151000 0.09","1595151300 0.15","1595151600 0.15","1595151900 0.18","1595152200 0.18","1595152500 0.15","1595152800 0.15","1595153100 0.15","1595153400 0.15","1595153700 0.11","1595154000 0.11","1595154300 0.09","1595154600 0.09","1595154900 0.09","1595155200 0.12","1595155500 0.06","1595155800 0.06","1595156100 0.1","1595156400 0.1","1595156700 0.1","1595157000 0.13","1595157300 0.04","1595157600 0.04","1595157900 0.06","1595158200 0.06","1595158500 0.06","1595158800 0.06","1595159100 0.04","1595159400 0.04","1595159700 0.04","1595160000 0.04","1595160300 0.04","1595160600 0.05","1595160900 0.11","1595161200 0.11","1595161500 0.09","1595161800 0.09","1595162100 0.09","1595162400 0.11","1595162700 0.2","1595163000 0.2","1595163300 0.14","1595163600 0.14","1595163900 0.14","1595164200 0.16","1595164500 0.11","1595164800 0.11","1595165100 0.14","1595165400 0.14","1595165700 0.14","1595166000 0.19","1595166300 0.16","1595166600 0.16","1595166900 0.17","1595167200 0.17","1595167500 0.17","1595167800 0.05","1595168100 0.04","1595168400 0.04","1595168700 0.04","1595169000 0.04","1595169300 0.04","1595169600 0.06","1595169900 0.05","1595170200 0.05","1595170500 0.07","1595170800 0.07","1595171100 0.07","1595171400 0.05","1595171700 0.06","1595172000 0.06","1595172300 0.05","1595172600 0.05","1595172900 0.05","1595173200 0.1","1595173500 0.1","1595173800 0.09","1595174100 0.04","1595174400 0.04","1595174700 0.04","1595175000 0.06","1595175300 0.06","1595175600 0.06","1595175900 0.05","1595176200 0.05","1595176500 0.05","1595176800 0.05","1595177100 0.05","1595177400 0.06","1595177700 0.08","1595178000 0.08","1595178300 0.08","1595178600 0.12","1595178900 0.12","1595179200 0.12","1595179500 0.07","1595179800 0.07","1595180100 0.07","1595180400 0.05","1595180700 0.05","1595181000 0.04","1595181300 0.05","1595181600 0.05","1595181900 0.05","1595182200 0.07","1595182500 0.07","1595182800 0.09","1595183100 0.11","1595183400 0.11","1595183700 0.11","1595184000 0.13","1595184300 0.13","1595184600 0.16","1595184900 0.06","1595185200 0.06","1595185500 0.06","1595185800 0.15","1595186100 0.15","1595186400 0.11","1595186700 0.18","1595187000 0.18","1595187300 0.18","1595187600 0.15","1595187900 0.15","1595188200 0.13","1595188500 0.26","1595188800 0.26","1595189100 0.26","1595189400 0.21","1595189700 0.21","1595190000 0.24","1595190300 0.18","1595190600 0.18","1595190900 0.18","1595191200 0.25","1595191500 0.25","1595191800 0.22","1595192100 0.18","1595192400 0.18","1595192700 0.18","1595193000 0.18","1595193300 0.18","1595193600 0.17","1595193900 0.17","1595194200 0.14","1595194500 0.14","1595194800 0.11","1595195100 0.11","1595195400 0.08","1595195700 0.08","1595196000 0.16","1595196300 0.16","1595196600 0.13","1595196900 0.13","1595197200 0.1","1595197500 0.1","1595197800 0.1","1595198100 0.1","1595198400 0.05","1595198700 0.05","1595199000 0.04","1595199300 0.04","1595199600 0.04","1595199900 0.04","1595200200 0.04","1595200500 0.04","1595200800 0.04","1595201100 0.04","1595201400 0.05","1595201700 0.05","1595202000 0.07","1595202300 0.07","1595202600 0.05","1595202900 0.05","1595203200 0.1","1595203500 0.1","1595203800 0.08","1595204100 0.08","1595204400 0.08","1595204700 0.08","1595205000 0.23","1595205300 0.23","1595205600 0.26","1595205900 0.26","1595206200 0.19","1595206500 0.19","1595206800 0.21","1595207100 0.21","1595207400 0.33","1595207700 0.33","1595208000 0.13","1595208300 0.13","1595208600 0.07","1595208900 0.07","1595209200 0.16","1595209500 0.16","1595209800 0.12","1595210100 0.12","1595210400 0.1","1595210700 0.1","1595211000 0.21","1595211300 0.21","1595211600 0.11","1595211900 0.11","1595212200 0.1","1595212500 0.1","1595212800 0.14","1595213100 0.14","1595213400 0.13","1595213700 0.13","1595214000 0.1","1595214300 0.1","1595214600 0.09","1595214900 0.09","1595215200 0.14","1595215500 0.14","1595215800 0.09","1595216100 0.09","1595216400 0.09","1595216700 0.09","1595217000 0.06","1595217300 0.06","1595217600 0.11","1595217900 0.11","1595218200 0.06","1595218500 0.06","1595218800 0.09","1595219100 0.09","1595219400 0.07","1595219700 0.07","1595220000 0.04","1595220300 0.04","1595220600 0.04","1595220900 0.04","1595221200 0.07","1595221500 0.07","1595221800 0.09","1595222100 0.09","1595222400 0.05","1595222700 0.05","1595223000 0.09","1595223300 0.09","1595223600 0.04","1595223900 0.04","1595224200 0.04","1595224500 0.04","1595224800 0.05","1595225100 0.05","1595225400 0.1","1595225700 0.1","1595226000 0.09","1595226300 0.09","1595226600 0.08","1595226900 0.08","1595227200 0.1","1595227500 0.1","1595227800 0.2","1595228100 0.2","1595228400 0.15","1595228700 0.15","1595229000 0.21","1595229300 0.21","1595229600 0.04","1595229900 0.04","1595230200 0.06","1595230500 0.06","1595230800 0.09","1595231100 0.09","1595231400 0.04","1595231700 0.04","1595232000 0.04","1595232300 0.08","1595232600 0.04","1595232900 0.04","1595233200 0.04","1595233500 0.04","1595233800 0.04","1595234100 0.05","1595234400 0.08","1595234700 0.08","1595235000 0.33","1595235300 0.33","1595235600 0.33","1595235900 0.23","1595236200 0.06","1595236500 0.06","1595236800 0.04","1595237100 0.04","1595237400 0.04","1595237700 0.04","1595238000 0.09","1595238300 0.09","1595238600 0.04","1595238900 0.04","1595239200 0.04","1595239500 0.04","1595239800 0.04","1595240100 0.04","1595240400 0.12","1595240700 0.12","1595241000 0.12","1595241300 0.09","1595241600 0.1","1595241900 0.1","1595242200 0.11","1595242500 0.11","1595242800 0.11","1595243100 0.12","1595243400 0.24","1595243700 0.24","1595244000 0.21","1595244300 0.21","1595244600 0.21","1595244900 0.3","1595245200 0.27","1595245500 0.27","1595245800 0.14","1595246100 0.14","1595246400 0.14","1595246700 0.15","1595247000 0.17","1595247300 0.17","1595247600 0.17","1595247900 0.17","1595248200 0.17","1595248500 0.15","1595248800 0.15","1595249100 0.15","1595249400 0.15","1595249700 0.21","1595250000 0.21","1595250300 0.11","1595250600 0.13","1595250900 0.13","1595251200 0.13","1595251500 0.07","1595251800 0.07","1595252100 0.08","1595252400 0.08","1595252700 0.16","1595253000 0.16","1595253300 0.1","1595253600 0.1","1595253900 0.05","1595254200 0.05","1595254500 0.05","1595254800 0.05","1595255100 0.11","1595255400 0.11","1595255700 0.08","1595256000 0.08","1595256300 0.07","1595256600 0.07","1595256900 0.07","1595257200 0.07","1595257500 0.07","1595257800 0.07","1595258100 0.06","1595258400 0.06","1595258700 0.08","1595259000 0.08","1595259300 0.09","1595259600 0.09","1595259900 0.06","1595260200 0.06","1595260500 0.07","1595260800 0.07","1595261100 0.05","1595261400 0.05","1595261700 0.04","1595262000 0.04","1595262300 0.08","1595262600 0.08","1595262900 0.04","1595263200 0.04","1595263500 0.05","1595263800 0.05","1595264100 0.05","1595264400 0.05","1595264700 0.05","1595265000 0.05","1595265300 0.05","1595265600 0.05","1595265900 0.05","1595266200 0.05","1595266500 0.05","1595266800 0.05","1595267100 0.04","1595267400 0.04","1595267700 0.05","1595268000 0.05","1595268300 0.04","1595268600 0.04","1595268900 0.04","1595269200 0.04","1595269500 0.05","1595269800 0.05","1595270100 0.04","1595270400 0.04","1595270700 0.04","1595271000 0.04","1595271300 0.05","1595271600 0.05","1595271900 0.04","1595272200 0.04","1595272500 0.04","1595272800 0.04","1595273100 0.05","1595273400 0.05","1595273700 0.05","1595274000 0.05","1595274300 0.04","1595274600 0.04","1595274900 0.05","1595275200 0.05","1595275500 0.04","1595275800 0.04","1595276100 0.04","1595276400 0.04","1595276700 0.05","1595277000 0.05","1595277300 0.05","1595277600 0.05","1595277900 0.04","1595278200 0.04","1595278500 0.05","1595278800 0.05","1595279100 0.05","1595279400 0.05","1595279700 0.04","1595280000 0.04","1595280300 0.06","1595280600 0.06","1595280900 0.04","1595281200 0.04","1595281500 0.04","1595281800 0.04","1595282100 0.05","1595282400 0.05","1595282700 0.05","1595283000 0.05","1595283300 0.04","1595283600 0.04","1595283900 0.05","1595284200 0.05","1595284500 0.06","1595284800 0.06","1595285100 0.04","1595285400 0.04","1595285700 0.05","1595286000 0.05","1595286300 0.08","1595286600 0.08","1595286900 0.08","1595287200 0.08","1595287500 0.16","1595287800 0.16","1595288100 0.22","1595288400 0.22","1595288700 0.15","1595289000 0.15","1595289300 0.22","1595289600 0.22","1595289900 0.19","1595290200 0.19","1595290500 0.19","1595290800 0.15","1595291100 0.19","1595291400 0.19","1595291700 0.25","1595292000 0.25","1595292300 0.25","1595292600 0.44","1595292900 0.2","1595293200 0.2","1595293500 0.25","1595293800 0.25","1595294100 0.25","1595294400 0.33","1595294700 0.16","1595295000 0.16","1595295300 0.25","1595295600 0.25","1595295900 0.25","1595296200 0.14","1595296500 0.06","1595296800 0.06","1595297100 0.26","1595297400 0.26","1595297700 0.26","1595298000 0.14","1595298300 0.18","1595298600 0.18","1595298900 0.16","1595299200 0.16","1595299500 0.16","1595299800 0.14","1595300100 0.06","1595300400 0.06","1595300700 0.13","1595301000 0.13","1595301300 0.13","1595301600 0.09","1595301900 0.11","1595302200 0.11","1595302500 0.11","1595302800 0.11","1595303100 0.11","1595303400 0.12","1595303700 0.06","1595304000 0.06","1595304300 0.06","1595304600 0.06","1595304900 0.06","1595305200 0.07","1595305500 0.06","1595305800 0.06","1595306100 0.06","1595306400 0.06","1595306700 0.06","1595307000 0.08","1595307300 0.08","1595307600 0.08","1595307900 0.1","1595308200 0.1","1595308500 0.1","1595308800 0.07","1595309100 0.07","1595309400 0.04","1595309700 0.08","1595310000 0.08","1595310300 0.08","1595310600 0.05","1595310900 0.05","1595311200 0.04","1595311500 0.04","1595311800 0.04","1595312100 0.04","1595312400 0.05","1595312700 0.05","1595313000 0.04","1595313300 0.04","1595313600 0.04","1595313900 0.04","1595314200 0.05","1595314500 0.05","1595314800 0.04","1595315100 0.04","1595315400 0.04","1595315700 0.04","1595316000 0.05","1595316300 0.05","1595316600 0.04","1595316900 0.04","1595317200 0.04","1595317500 0.04","1595317800 0.05","1595318100 0.05","1595318400 0.04","1595318700 0.04","1595319000 0.04","1595319300 0.04","1595319600 0.05","1595319900 0.05","1595320200 0.04","1595320500 0.04","1595320800 0.04","1595321100 0.04","1595321400 0.04","1595321700 0.04","1595322000 0.03","1595322300 0.04","1595322600 0.04","1595322900 0.04","1595323200 0.04","1595323500 0.04","1595323800 0.04","1595324100 0.04","1595324400 0.04","1595324700 0.04","1595325000 0.06","1595325300 0.06","1595325600 0.06","1595325900 0.06","1595326200 0.05","1595326500 0.05","1595326800 0.05","1595327100 0.05","1595327400 0.04","1595327700 0.04","1595328000 0.05","1595328300 0.05","1595328600 0.05","1595328900 0.05","1595329200 0.04","1595329500 0.04","1595329800 0.04","1595330100 0.04","1595330400 0.05","1595330700 0.05","1595331000 0.04","1595331300 0.04","1595331600 0.06","1595331900 0.06","1595332200 0.05","1595332500 0.05","1595332800 0.04","1595333100 0.04","1595333400 0.04","1595333700 0.04","1595334000 0.08","1595334300 0.08","1595334600 0.14","1595334900 0.14","1595335200 0.15","1595335500 0.15","1595335800 0.12","1595336100 0.12","1595336400 0.1","1595336700 0.1","1595337000 0.19","1595337300 0.19","1595337600 0.11","1595337900 0.11","1595338200 0.11","1595338500 0.11","1595338800 0.06","1595339100 0.06","1595339400 0.08","1595339700 0.08","1595340000 0.09","1595340300 0.09","1595340600 0.1","1595340900 0.1","1595341200 0.13","1595341500 0.13","1595341800 0.06","1595342100 0.06","1595342400 0.08","1595342700 0.08","1595343000 0.04","1595343300 0.04","1595343600 0.06","1595343900 0.06","1595344200 0.12","1595344500 0.12","1595344800 0.05","1595345100 0.05","1595345400 0.06","1595345700 0.06","1595346000 0.1","1595346300 0.1","1595346600 0.09","1595346900 0.09","1595347200 0.07","1595347500 0.07","1595347800 0.06","1595348100 0.06","1595348400 0.06","1595348700 0.06","1595349000 0.05","1595349300 0.05","1595349600 0.06","1595349900 0.06","1595350200 0.07","1595350500 0.07","1595350800 0.07","1595351100 0.07","1595351400 0.05","1595351700 0.05","1595352000 0.04","1595352300 0.04","1595352600 0.06","1595352900 0.06","1595353200 0.05","1595353500 0.05","1595353800 0.04","1595354100 0.04","1595354400 0.04","1595354700 0.04","1595355000 0.04","1595355300 0.04","1595355600 0.05","1595355900 0.05","1595356200 0.04","1595356500 0.04","1595356800 0.05","1595357100 0.05","1595357400 0.04","1595357700 0.04","1595358000 0.04","1595358300 0.04","1595358600 0.05","1595358900 0.05","1595359200 0.05","1595359500 0.05","1595359800 0.05","1595360100 0.05","1595360400 0.04","1595360700 0.04","1595361000 0.05","1595361300 0.05","1595361600 0.04","1595361900 0.04","1595362200 0.05","1595362500 0.05","1595362800 0.04","1595363100 0.04","1595363400 0.04","1595363700 0.04","1595364000 0.05","1595364300 0.05","1595364600 0.04","1595364900 0.04","1595365200 0.04","1595365500 0.04","1595365800 0.04","1595366100 0.05","1595366400 0.04","1595366700 0.04","1595367000 0.05","1595367300 0.05","1595367600 0.05","1595367900 0.05","1595368200 0.04","1595368500 0.04","1595368800 0.04","1595369100 0.04","1595369400 0.04","1595369700 0.05","1595370000 0.04","1595370300 0.04","1595370600 0.04","1595370900 0.04","1595371200 0.04","1595371500 0.04","1595371800 0.04","1595372100 0.04","1595372400 0.04","1595372700 0.04","1595373000 0.04","1595373300 0.05","1595373600 0.04","1595373900 0.04","1595374200 0.05","1595374500 0.05","1595374800 0.05","1595375100 0.05","1595375400 0.07","1595375700 0.07","1595376000 0.06","1595376300 0.06","1595376600 0.06","1595376900 0.05","1595377200 0.04","1595377500 0.04","1595377800 0.06","1595378100 0.06","1595378400 0.06","1595378700 0.12","1595379000 0.15","1595379300 0.15","1595379600 0.18","1595379900 0.18","1595380200 0.18","1595380500 0.17","1595380800 0.24","1595381100 0.24","1595381400 0.11","1595381700 0.11","1595382000 0.11","1595382300 0.19","1595382600 0.19","1595382900 0.27","1595383200 0.29","1595383500 0.29","1595383800 0.29","1595384100 0.4","1595384400 0.4","1595384700 0.33","1595385000 0.21","1595385300 0.21","1595385600 0.21","1595385900 0.24","1595386200 0.24","1595386500 0.2","1595386800 0.12","1595387100 0.12","1595387400 0.12","1595387700 0.17","1595388000 0.17","1595388300 0.19","1595388600 0.11","1595388900 0.11","1595389200 0.11","1595389500 0.13","1595389800 0.13","1595390100 0.11","1595390400 0.09","1595390700 0.09","1595391000 0.09","1595391300 0.13","1595391600 0.13","1595391900 0.07","1595392200 0.15","1595392500 0.15","1595392800 0.15","1595393100 0.06","1595393400 0.06","1595393700 0.06","1595394000 0.06","1595394300 0.06","1595394600 0.06","1595394900 0.05","1595395200 0.05","1595395500 0.07","1595395800 0.13","1595396100 0.13","1595396400 0.13","1595396700 0.04","1595397000 0.04","1595397300 0.04","1595397600 0.07","1595397900 0.07","1595398200 0.07","1595398500 0.06","1595398800 0.06","1595399100 0.1","1595399400 0.1","1595399700 0.06","1595400000 0.06","1595400300 0.04","1595400600 0.04","1595400900 0.06","1595401200 0.06","1595401500 0.04","1595401800 0.04","1595402100 0.06","1595402400 0.06","1595402700 0.04","1595403000 0.04","1595403300 0.05","1595403600 0.05","1595403900 0.06","1595404200 0.06","1595404500 0.04","1595404800 0.04","1595405100 0.05","1595405400 0.05","1595405700 0.04","1595406000 0.04","1595406300 0.04","1595406600 0.04","1595406900 0.05","1595407200 0.05","1595407500 0.04","1595407800 0.04","1595408100 0.04","1595408400 0.04","1595408700 0.04","1595409000 0.04","1595409300 0.04","1595409600 0.04","1595409900 0.04","1595410200 0.04","1595410500 0.05","1595410800 0.05","1595411100 0.04","1595411400 0.04","1595411700 0.04","1595412000 0.04","1595412300 0.05","1595412600 0.05","1595412900 0.04","1595413200 0.04","1595413500 0.04","1595413800 0.04","1595414100 0.04","1595414400 0.04","1595414700 0.04","1595415000 0.04","1595415300 0.04","1595415600 0.04","1595415900 0.04","1595416200 0.04","1595416500 0.04","1595416800 0.04","1595417100 0.04","1595417400 0.04","1595417700 0.05","1595418000 0.05","1595418300 0.04","1595418600 0.04","1595418900 0.04","1595419200 0.04","1595419500 0.05","1595419800 0.05","1595420100 0.04","1595420400 0.04","1595420700 0.04","1595421000 0.04","1595421300 0.05","1595421600 0.05","1595421900 0.04","1595422200 0.04","1595422500 0.05","1595422800 0.05","1595423100 0.05","1595423400 0.05","1595423700 0.07","1595424000 0.07","1595424300 0.04","1595424600 0.04","1595424900 0.05","1595425200 0.05","1595425500 0.04","1595425800 0.04","1595426100 0.11","1595426400 0.11","1595426700 0.07","1595427000 0.07","1595427300 0.14","1595427600 0.14","1595427900 0.14","1595428200 0.18","1595428500 0.2","1595428800 0.2","1595429100 0.18","1595429400 0.18","1595429700 0.18","1595430000 0.15","1595430300 0.11","1595430600 0.11","1595430900 0.15","1595431200 0.15","1595431500 0.15","1595431800 0.13","1595432100 0.11","1595432400 0.11","1595432700 0.09","1595433000 0.09","1595433300 0.12","1595433600 0.12","1595433900 0.13","1595434200 0.13","1595434500 0.11","1595434800 0.11","1595435100 0.08","1595435400 0.08","1595435700 0.08","1595436000 0.08","1595436300 0.11","1595436600 0.11","1595436900 0.1","1595437200 0.1","1595437500 0.1","1595437800 0.06","1595438100 0.06","1595438400 0.06","1595438700 0.06","1595439000 0.05","1595439300 0.05","1595439600 0.08","1595439900 0.09","1595440200 0.09","1595440500 0.09","1595440800 0.05","1595441100 0.05","1595441400 0.06","1595441700 0.04","1595442000 0.04","1595442300 0.04","1595442600 0.05","1595442900 0.05","1595443200 0.08","1595443500 0.09","1595443800 0.09","1595444100 0.09","1595444400 0.09","1595444700 0.09","1595445000 0.09","1595445300 0.25","1595445600 0.25","1595445900 0.25","1595446200 0.08","1595446500 0.08","1595446800 0.07","1595447100 0.18","1595447400 0.18","1595447700 0.18","1595448000 0.13","1595448300 0.13","1595448600 0.23","1595448900 0.23","1595449200 0.23","1595449500 0.23","1595449800 0.19","1595450100 0.19","1595450400 0.12","1595450700 0.18","1595451000 0.18","1595451300 0.18","1595451600 0.23","1595451900 0.23","1595452200 0.14","1595452500 0.07","1595452800 0.07","1595453100 0.07","1595453400 0.07","1595453700 0.07","1595454000 0.14","1595454300 0.07","1595454600 0.07","1595454900 0.07","1595455200 0.12","1595455500 0.12","1595455800 0.15","1595456100 0.12","1595456400 0.12","1595456700 0.12","1595457000 0.12","1595457300 0.12","1595457600 0.06","1595457900 0.06","1595458200 0.09","1595458500 0.09","1595458800 0.1","1595459100 0.1","1595459400 0.11","1595459700 0.11","1595460000 0.04","1595460300 0.04","1595460600 0.08","1595460900 0.08","1595461200 0.17","1595461500 0.17","1595461800 0.04","1595462100 0.04","1595462400 0.06","1595462700 0.06","1595463000 0.06","1595463300 0.06","1595463600 0.04","1595463900 0.04","1595464200 0.11","1595464500 0.11","1595464800 0.11","1595465100 0.11","1595465400 0.04","1595465700 0.04","1595466000 0.06","1595466300 0.06","1595466600 0.04","1595466900 0.04","1595467200 0.06","1595467500 0.06","1595467800 0.05","1595468100 0.05","1595468400 0.04","1595468700 0.04","1595469000 0.04","1595469300 0.04","1595469600 0.06","1595469900 0.06","1595470200 0.04","1595470500 0.04","1595470800 0.21","1595471100 0.21","1595471400 0.04","1595471700 0.04","1595472000 0.04","1595472300 0.04","1595472600 0.05","1595472900 0.05","1595473200 0.05","1595473500 0.05","1595473800 0.05","1595474100 0.05","1595474400 0.06","1595474700 0.06","1595475000 0.05","1595475300 0.05","1595475600 0.06","1595475900 0.06","1595476200 0.08","1595476500 0.08","1595476800 0.1","1595477100 0.1","1595477400 0.06","1595477700 0.06","1595478000 0.08","1595478300 0.08","1595478600 0.13","1595478900 0.13","1595479200 0.15","1595479500 0.15","1595479800 0.36","1595480100 0.36","1595480400 0.2","1595480700 0.2","1595481000 0.15","1595481300 0.15","1595481600 0.2","1595481900 0.2","1595482200 0.21","1595482500 0.21","1595482800 0.17","1595483100 0.17","1595483400 0.04","1595483700 0.04","1595484000 0.05","1595484300 0.05","1595484600 0.04","1595484900 0.04","1595485200 0.06","1595485500 0.06","1595485800 0.05","1595486100 0.05","1595486400 0.03","1595486700 0.03","1595487000 0.09","1595487300 0.09","1595487600 0.13","1595487900 0.13","1595488200 0.19","1595488500 0.19","1595488800 0.19","1595489100 0.19","1595489400 0.33","1595489700 0.33","1595490000 0.17","1595490300 0.17","1595490600 0.21","1595490900 0.21","1595491200 0.17","1595491500 0.17","1595491800 0.18","1595492100 0.18","1595492400 0.18","1595492700 0.18","1595493000 0.23","1595493300 0.23","1595493600 0.1","1595493900 0.1","1595494200 0.17","1595494500 0.17","1595494800 0.16","1595495100 0.16","1595495400 0.13","1595495700 0.13","1595496000 0.16","1595496300 0.16","1595496600 0.13","1595496900 0.13","1595497200 0.11","1595497500 0.11","1595497800 0.11","1595498100 0.16","1595498400 0.09","1595498700 0.09","1595499000 0.09","1595499300 0.09","1595499600 0.09","1595499900 0.09","1595500200 0.11","1595500500 0.11","1595500800 0.07","1595501100 0.07","1595501400 0.07","1595501700 0.11","1595502000 0.09","1595502300 0.09","1595502600 0.06","1595502900 0.06","1595503200 0.06","1595503500 0.08","1595503800 0.06","1595504100 0.06","1595504400 0.04","1595504700 0.04","1595505000 0.04","1595505300 0.08","1595505600 0.08","1595505900 0.08","1595506200 0.04","1595506500 0.04","1595506800 0.04","1595507100 0.05","1595507400 0.05","1595507700 0.05","1595508000 0.04","1595508300 0.04","1595508600 0.04","1595508900 0.05","1595509200 0.04","1595509500 0.04","1595509800 0.06","1595510100 0.06","1595510400 0.06","1595510700 0.05","1595511000 0.04","1595511300 0.04","1595511600 0.04","1595511900 0.04","1595512200 0.04","1595512500 0.05","1595512800 0.04","1595513100 0.04","1595513400 0.04","1595513700 0.04","1595514000 0.04","1595514300 0.05","1595514600 0.05","1595514900 0.04","1595515200 0.04","1595515500 0.04","1595515800 0.04","1595516100 0.05","1595516400 0.05","1595516700 0.04","1595517000 0.04","1595517300 0.04","1595517600 0.04","1595517900 0.05","1595518200 0.05","1595518500 0.04","1595518800 0.04","1595519100 0.04","1595519400 0.04","1595519700 0.05","1595520000 0.05","1595520300 0.05","1595520600 0.04","1595520900 0.04","1595521200 0.04","1595521500 0.05","1595521800 0.05","1595522100 0.04","1595522400 0.05","1595522700 0.05","1595523000 0.05","1595523300 0.05","1595523600 0.05","1595523900 0.04","1595524200 0.04","1595524500 0.04","1595524800 0.04","1595525100 0.04","1595525400 0.04","1595525700 0.04","1595526000 0.04","1595526300 0.04","1595526600 0.04","1595526900 0.05","1595527200 0.05","1595527500 0.04","1595527800 0.04","1595528100 0.04","1595528400 0.04","1595528700 0.05","1595529000 0.05","1595529300 0.04","1595529600 0.04","1595529900 0.04","1595530200 0.04","1595530500 0.05","1595530800 0.05","1595531100 0.05","1595531400 0.05","1595531700 0.05","1595532000 0.05","1595532300 0.05","1595532600 0.05","1595532900 0.08","1595533200 0.08","1595533500 0.05","1595533800 0.05","1595534100 0.06","1595534400 0.06","1595534700 0.1","1595535000 0.1","1595535300 0.17","1595535600 0.17","1595535900 0.13","1595536200 0.13","1595536500 0.2","1595536800 0.2","1595537100 0.32","1595537400 0.32","1595537700 0.2","1595538000 0.2","1595538300 0.2","1595538600 0.2","1595538900 0.21","1595539200 0.21","1595539500 0.16","1595539800 0.16","1595540100 0.1","1595540400 0.1","1595540700 0.07","1595541000 0.07","1595541300 0.04","1595541600 0.04","1595541900 0.04","1595542200 0.04","1595542500 0.04","1595542800 0.04","1595543100 0.04","1595543400 0.04","1595543700 0.09","1595544000 0.09","1595544300 0.07","1595544600 0.07","1595544900 0.18","1595545200 0.18","1595545500 0.1","1595545800 0.1","1595546100 0.06","1595546400 0.06","1595546700 0.13","1595547000 0.13","1595547300 0.04","1595547600 0.04","1595547900 0.19","1595548200 0.19","1595548500 0.23","1595548800 0.23","1595549100 0.05","1595549400 0.05","1595549700 0.07","1595550000 0.07","1595550300 0.04","1595550600 0.04","1595550900 0.04","1595551200 0.04","1595551500 0.08","1595551800 0.08","1595552100 0.05","1595552400 0.05","1595552700 0.08","1595553000 0.08","1595553300 0.1","1595553600 0.1","1595553900 0.14","1595554200 0.14","1595554500 0.28","1595554800 0.28","1595555100 0.17","1595555400 0.17","1595555700 0.33","1595556000 0.33","1595556300 0.29","1595556600 0.29","1595556900 0.23","1595557200 0.23","1595557500 0.28","1595557800 0.28","1595558100 0.25","1595558400 0.25","1595558700 0.32","1595559000 0.32","1595559300 0.2","1595559600 0.2","1595559900 0.31","1595560200 0.31","1595560500 0.1","1595560800 0.1","1595561100 0.25","1595561400 0.25","1595561700 0.08","1595562000 0.08","1595562300 0.09","1595562600 0.09","1595562900 0.11","1595563200 0.11","1595563500 0.07","1595563800 0.07","1595564100 0.12","1595564400 0.12","1595564700 0.05","1595565000 0.05","1595565300 0.04","1595565600 0.04","1595565900 0.05","1595566200 0.05","1595566500 0.04","1595566800 0.04","1595567100 0.07","1595567400 0.07","1595567700 0.05","1595568000 0.05","1595568300 0.06","1595568600 0.06","1595568900 0.06","1595569200 0.06","1595569500 0.11","1595569800 0.11","1595570100 0.15","1595570400 0.15","1595570700 0.16","1595571000 0.16","1595571300 0.16","1595571600 0.25","1595571900 0.13","1595572200 0.13","1595572500 0.13","1595572800 0.15","1595573100 0.15","1595573400 0.2","1595573700 0.2","1595574000 0.2","1595574300 0.2","1595574600 0.06","1595574900 0.06","1595575200 0.08","1595575500 0.04","1595575800 0.04","1595576100 0.04","1595576400 0.1","1595576700 0.1","1595577000 0.04","1595577300 0.05","1595577600 0.05","1595577900 0.05","1595578200 0.05","1595578500 0.05","1595578800 0.05","1595579100 0.04","1595579400 0.04","1595579700 0.04","1595580000 0.06","1595580300 0.06","1595580600 0.04","1595580900 0.05","1595581200 0.05","1595581500 0.05","1595581800 0.08","1595582100 0.08","1595582400 0.26","1595582700 0.11","1595583000 0.11","1595583300 0.11","1595583600 0.15","1595583900 0.15","1595584200 0.2","1595584500 0.21","1595584800 0.21","1595585100 0.21","1595585400 0.14","1595585700 0.14","1595586000 0.09","1595586300 0.11","1595586600 0.11","1595586900 0.11","1595587200 0.05","1595587500 0.05","1595587800 0.04","1595588100 0.1","1595588400 0.1","1595588700 0.1","1595589000 0.07","1595589300 0.07","1595589600 0.04","1595589900 0.04","1595590200 0.05","1595590500 0.05","1595590800 0.07","1595591100 0.07","1595591400 0.15","1595591700 0.15","1595592000 0.14","1595592300 0.14","1595592600 0.16","1595592900 0.16","1595593200 0.18","1595593500 0.18","1595593800 0.12","1595594100 0.12","1595594400 0.11","1595594700 0.11","1595595000 0.16","1595595300 0.16","1595595600 0.15","1595595900 0.15","1595596200 0.14","1595596500 0.14","1595596800 0.17","1595597100 0.17","1595597400 0.06","1595597700 0.06","1595598000 0.04","1595598300 0.04","1595598600 0.04","1595598900 0.04","1595599200 0.05","1595599500 0.05","1595599800 0.06","1595600100 0.06","1595600400 0.08","1595600700 0.08","1595601000 0.11","1595601300 0.11","1595601600 0.14","1595601900 0.14","1595602200 0.09","1595602500 0.09","1595602800 0.1","1595603100 0.1","1595603400 0.07","1595603700 0.07","1595604000 0.08","1595604300 0.08","1595604600 0.1","1595604900 0.1","1595605200 0.13","1595605500 0.13","1595605800 0.12","1595606100 0.12","1595606400 0.24","1595606700 0.24","1595607000 0.16","1595607300 0.16","1595607600 0.13","1595607900 0.13","1595608200 0.12","1595608500 0.12","1595608800 0.11","1595609100 0.11","1595609400 0.04","1595609700 0.04","1595610000 0.13","1595610300 0.13","1595610600 0.11","1595610900 0.11","1595611200 0.11","1595611500 0.11","1595611800 0.05","1595612100 0.05","1595612400 0.13","1595612700 0.13","1595613000 0.09","1595613300 0.09","1595613600 0.1","1595613900 0.1","1595614200 0.1","1595614500 0.1","1595614800 0.06","1595615100 0.06","1595615400 0.13","1595615700 0.13","1595616000 0.1","1595616300 0.1","1595616600 0.06","1595616900 0.06","1595617200 0.06","1595617500 0.06","1595617800 0.07","1595618100 0.07","1595618400 0.06","1595618700 0.06","1595619000 0.1","1595619300 0.1","1595619600 0.04","1595619900 0.04","1595620200 0.07","1595620500 0.07","1595620800 0.05","1595621100 0.05","1595621400 0.09","1595621700 0.09","1595622000 0.07","1595622300 0.07","1595622600 0.06","1595622900 0.06","1595623200 0.04","1595623500 0.04","1595623800 0.04","1595624100 0.04","1595624400 0.1","1595624700 0.1","1595625000 0.04","1595625300 0.04","1595625600 0.04","1595625900 0.04","1595626200 0.05","1595626500 0.05","1595626800 0.05","1595627100 0.05","1595627400 0.06","1595627700 0.06","1595628000 0.05","1595628300 0.05","1595628600 0.04","1595628900 0.04","1595629200 0.07","1595629500 0.07","1595629800 0.07","1595630100 0.08","1595630400 0.08","1595630700 0.08","1595631000 0.13","1595631300 0.13","1595631600 0.13","1595631900 0.21","1595632200 0.2","1595632500 0.2","1595632800 0.16","1595633100 0.16","1595633400 0.16","1595633700 0.12","1595634000 0.17","1595634300 0.17","1595634600 0.19","1595634900 0.19","1595635200 0.19","1595635500 0.13","1595635800 0.09","1595636100 0.09","1595636400 0.14","1595636700 0.14","1595637000 0.14","1595637300 0.04","1595637600 0.1","1595637900 0.1","1595638200 0.11","1595638500 0.11","1595638800 0.11","1595639100 0.12","1595639400 0.14","1595639700 0.14","1595640000 0.06","1595640300 0.06","1595640600 0.06","1595640900 0.07","1595641200 0.07","1595641500 0.07","1595641800 0.11","1595642100 0.11","1595642400 0.11","1595642700 0.07","1595643000 0.06","1595643300 0.06","1595643600 0.09","1595643900 0.09","1595644200 0.09","1595644500 0.07","1595644800 0.12","1595645100 0.12","1595645400 0.08","1595645700 0.08","1595646000 0.08","1595646300 0.07","1595646600 0.05","1595646900 0.05","1595647200 0.05","1595647500 0.11","1595647800 0.11","1595648100 0.08","1595648400 0.08","1595648700 0.05","1595649000 0.05","1595649300 0.06","1595649600 0.06","1595649900 0.11","1595650200 0.11","1595650500 0.04","1595650800 0.04","1595651100 0.06","1595651400 0.06","1595651700 0.06","1595652000 0.06","1595652300 0.1","1595652600 0.1","1595652900 0.13","1595653200 0.13","1595653500 0.09","1595653800 0.09","1595654100 0.15","1595654400 0.15","1595654700 0.18","1595655000 0.18","1595655300 0.1","1595655600 0.1","1595655900 0.18","1595656200 0.18","1595656500 0.15","1595656800 0.15","1595657100 0.11","1595657400 0.11","1595657700 0.14","1595658000 0.14","1595658300 0.23","1595658600 0.23","1595658900 0.07","1595659200 0.07","1595659500 0.15","1595659800 0.15","1595660100 0.14","1595660400 0.14","1595660700 0.13","1595661000 0.13","1595661300 0.13","1595661600 0.13","1595661900 0.12","1595662200 0.12","1595662500 0.06","1595662800 0.06","1595663100 0.09","1595663400 0.09","1595663700 0.09","1595664000 0.09","1595664300 0.17","1595664600 0.17","1595664900 0.1","1595665200 0.1","1595665500 0.09","1595665800 0.09","1595666100 0.06","1595666400 0.06","1595666700 0.11","1595667000 0.11","1595667300 0.04","1595667600 0.04","1595667900 0.04","1595668200 0.04","1595668500 0.04","1595668800 0.04","1595669100 0.07","1595669400 0.07","1595669700 0.07","1595670000 0.07","1595670300 0.06","1595670600 0.06","1595670900 0.12","1595671200 0.12","1595671500 0.06","1595671800 0.06","1595672100 0.07","1595672400 0.07","1595672700 0.15","1595673000 0.15","1595673300 0.12","1595673600 0.12","1595673900 0.04","1595674200 0.04","1595674500 0.05","1595674800 0.05","1595675100 0.05","1595675400 0.05","1595675700 0.06","1595676000 0.06","1595676300 0.05","1595676600 0.05","1595676900 0.05","1595677200 0.05","1595677500 0.12","1595677800 0.12","1595678100 0.04","1595678400 0.04","1595678700 0.18","1595679000 0.18","1595679300 0.16","1595679600 0.16","1595679900 0.17","1595680200 0.17","1595680500 0.16","1595680800 0.16","1595681100 0.16","1595681400 0.16","1595681700 0.11","1595682000 0.11","1595682300 0.14","1595682600 0.14","1595682900 0.09","1595683200 0.09","1595683500 0.1","1595683800 0.1","1595684100 0.11","1595684400 0.11","1595684700 0.09","1595685000 0.09","1595685300 0.12","1595685600 0.12","1595685900 0.11","1595686200 0.11","1595686500 0.06","1595686800 0.06","1595687100 0.1","1595687400 0.1","1595687700 0.11","1595688000 0.11","1595688300 0.06","1595688600 0.06","1595688900 0.1","1595689200 0.1","1595689500 0.11","1595689800 0.11","1595690100 0.04","1595690400 0.04","1595690700 0.05","1595691000 0.05","1595691300 0.09","1595691600 0.09","1595691900 0.07","1595692200 0.07","1595692500 0.1","1595692800 0.1","1595693100 0.07","1595693400 0.07","1595693700 0.07","1595694000 0.07","1595694300 0.05","1595694600 0.05","1595694900 0.06","1595695200 0.06","1595695500 0.08","1595695800 0.08","1595696100 0.07","1595696400 0.07","1595696700 0.06","1595697000 0.06","1595697300 0.04","1595697600 0.04","1595697900 0.06","1595698200 0.06","1595698500 0.05","1595698800 0.05","1595699100 0.15","1595699400 0.15","1595699700 0.05","1595700000 0.05","1595700300 0.08","1595700600 0.08","1595700900 0.04","1595701200 0.04","1595701500 0.06","1595701800 0.06","1595702100 0.07","1595702400 0.07","1595702700 0.07","1595703000 0.05","1595703300 0.04","1595703600 0.04","1595703900 0.07","1595704200 0.07","1595704500 0.07","1595704800 0.06","1595705100 0.05","1595705400 0.05","1595705700 0.1","1595706000 0.1","1595706300 0.1","1595706600 0.18","1595706900 0.18","1595707200 0.16","1595707500 0.09","1595707800 0.09","1595708100 0.09","1595708400 0.16","1595708700 0.16","1595709000 0.23","1595709300 0.13","1595709600 0.13","1595709900 0.13","1595710200 0.2","1595710500 0.2","1595710800 0.26","1595711100 0.23","1595711400 0.23","1595711700 0.11","1595712000 0.11","1595712300 0.11","1595712600 0.21","1595712900 0.18","1595713200 0.18","1595713500 0.18","1595713800 0.1","1595714100 0.1","1595714400 0.1","1595714700 0.14","1595715000 0.14","1595715300 0.14","1595715600 0.14","1595715900 0.14","1595716200 0.16","1595716500 0.04","1595716800 0.04","1595717100 0.04","1595717400 0.09","1595717700 0.09","1595718000 0.04","1595718300 0.05","1595718600 0.05","1595718900 0.05","1595719200 0.05","1595719500 0.05","1595719800 0.06","1595720100 0.05","1595720400 0.05","1595720700 0.05","1595721000 0.05","1595721300 0.05","1595721600 0.05","1595721900 0.06","1595722200 0.06","1595722500 0.06","1595722800 0.15","1595723100 0.15","1595723400 0.24","1595723700 0.04","1595724000 0.04","1595724300 0.04","1595724600 0.05","1595724900 0.05","1595725200 0.04","1595725500 0.04","1595725800 0.04","1595726100 0.04","1595726400 0.07","1595726700 0.07","1595727000 0.04","1595727300 0.04","1595727600 0.39","1595727900 0.39","1595728200 0.14","1595728500 0.14","1595728800 0.08","1595729100 0.08","1595729400 0.21","1595729700 0.21","1595730000 0.14","1595730300 0.14","1595730600 0.17","1595730900 0.17","1595731200 0.22","1595731500 0.22","1595731800 0.17","1595732100 0.17","1595732400 0.23","1595732700 0.23","1595733000 0.22","1595733300 0.22","1595733600 0.14","1595733900 0.14","1595734200 0.13","1595734500 0.13","1595734800 0.15","1595735100 0.15","1595735400 0.14","1595735700 0.14","1595736000 0.11","1595736300 0.11","1595736600 0.11","1595736900 0.11","1595737200 0.09","1595737500 0.09","1595737800 0.1","1595738100 0.1","1595738400 0.13","1595738700 0.13","1595739000 0.08","1595739300 0.08","1595739600 0.1","1595739900 0.1","1595740200 0.09","1595740500 0.09","1595740800 0.08","1595741100 0.08","1595741400 0.09","1595741700 0.09","1595742000 0.1","1595742300 0.1","1595742600 0.06","1595742900 0.06","1595743200 0.08","1595743500 0.08","1595743800 0.04","1595744100 0.04","1595744400 0.05","1595744700 0.05","1595745000 0.06","1595745300 0.06","1595745600 0.09","1595745900 0.09","1595746200 0.05","1595746500 0.05","1595746800 0.05","1595747100 0.05","1595747400 0.04","1595747700 0.04","1595748000 0.07","1595748300 0.07","1595748600 0.04","1595748900 0.04","1595749200 0.04","1595749500 0.04","1595749800 0.06","1595750100 0.06","1595750400 0.05","1595750700 0.05","1595751000 0.04","1595751300 0.04","1595751600 0.04","1595751900 0.04","1595752200 0.04","1595752500 0.04","1595752800 0.04","1595753100 0.04","1595753400 0.05","1595753700 0.05","1595754000 0.05","1595754300 0.05","1595754600 0.06","1595754900 0.06","1595755200 0.04","1595755500 0.04","1595755800 0.04","1595756100 0.04","1595756400 0.05","1595756700 0.05","1595757000 0.05","1595757300 0.05","1595757600 0.04","1595757900 0.04","1595758200 0.05","1595758500 0.05","1595758800 0.04","1595759100 0.04","1595759400 0.04","1595759700 0.04","1595760000 0.05","1595760300 0.05","1595760600 0.04","1595760900 0.04","1595761200 0.04","1595761500 0.04","1595761800 0.05","1595762100 0.05","1595762400 0.04","1595762700 0.04","1595763000 0.05","1595763300 0.05","1595763600 0.05","1595763900 0.05","1595764200 0.04","1595764500 0.04","1595764800 0.04","1595765100 0.04","1595765400 0.04","1595765700 0.05","1595766000 0.05","1595766300 0.05","1595766600 0.04","1595766900 0.04","1595767200 0.04","1595767500 0.05","1595767800 0.04","1595768100 0.04","1595768400 0.04","1595768700 0.04","1595769000 0.04","1595769300 0.05","1595769600 0.05","1595769900 0.05","1595770200 0.04","1595770500 0.04","1595770800 0.04","1595771100 0.06","1595771400 0.09","1595771700 0.09","1595772000 0.04","1595772300 0.04","1595772600 0.04","1595772900 0.07","1595773200 0.04","1595773500 0.04","1595773800 0.04","1595774100 0.04","1595774400 0.04","1595774700 0.04","1595775000 0.06","1595775300 0.06","1595775600 0.05","1595775900 0.05","1595776200 0.05","1595776500 0.11","1595776800 0.13","1595777100 0.13","1595777400 0.12","1595777700 0.12","1595778000 0.12","1595778300 0.1","1595778600 0.04","1595778900 0.04","1595779200 0.2","1595779500 0.2","1595779800 0.2","1595780100 0.14","1595780400 0.15","1595780700 0.15","1595781000 0.18","1595781300 0.18","1595781600 0.18","1595781900 0.15","1595782200 0.15","1595782500 0.21","1595782800 0.04","1595783100 0.04","1595783400 0.04","1595783700 0.05","1595784000 0.05","1595784300 0.06","1595784600 0.05","1595784900 0.05","1595785200 0.05","1595785500 0.07","1595785800 0.07","1595786100 0.05","1595786400 0.12","1595786700 0.12","1595787000 0.12","1595787300 0.08","1595787600 0.08","1595787900 0.04","1595788200 0.08","1595788500 0.08","1595788800 0.08","1595789100 0.14","1595789400 0.14","1595789700 0.1","1595790000 0.04","1595790300 0.04","1595790600 0.04","1595790900 0.05","1595791200 0.05","1595791500 0.05","1595791800 0.07","1595792100 0.07","1595792400 0.07","1595792700 0.05","1595793000 0.05","1595793300 0.1","1595793600 0.09","1595793900 0.09","1595794200 0.09","1595794500 0.07","1595794800 0.07","1595795100 0.04","1595795400 0.04","1595795700 0.05","1595796000 0.05","1595796300 0.03","1595796600 0.03","1595796900 0.07","1595797200 0.07","1595797500 0.15","1595797800 0.15","1595798100 0.06","1595798400 0.06","1595798700 0.04","1595799000 0.04","1595799300 0.06","1595799600 0.06","1595799900 0.06","1595800200 0.06","1595800500 0.04","1595800800 0.04","1595801100 0.05","1595801400 0.05","1595801700 0.08","1595802000 0.08","1595802300 0.1","1595802600 0.1","1595802900 0.12","1595803200 0.12","1595803500 0.16","1595803800 0.16","1595804100 0.17","1595804400 0.17","1595804700 0.05","1595805000 0.05","1595805300 0.05","1595805600 0.05","1595805900 0.05","1595806200 0.05","1595806500 0.05","1595806800 0.05","1595807100 0.07","1595807400 0.07","1595807700 0.05","1595808000 0.05","1595808300 0.08","1595808600 0.08","1595808900 0.06","1595809200 0.06","1595809500 0.06","1595809800 0.06","1595810100 0.08","1595810400 0.08","1595810700 0.27","1595811000 0.27","1595811300 0.39","1595811600 0.39","1595811900 0.14","1595812200 0.14","1595812500 0.04","1595812800 0.04","1595813100 0.04","1595813400 0.04","1595813700 0.08","1595814000 0.08","1595814300 0.06","1595814600 0.06","1595814900 0.04","1595815200 0.04","1595815500 0.06","1595815800 0.06","1595816100 0.13","1595816400 0.13","1595816700 0.08","1595817000 0.08","1595817300 0.05","1595817600 0.05","1595817900 0.07","1595818200 0.07","1595818500 0.14","1595818800 0.14","1595819100 0.22","1595819400 0.22","1595819700 0.24","1595820000 0.24","1595820300 0.43","1595820600 0.43","1595820900 0.25","1595821200 0.25","1595821500 0.11","1595821800 0.11","1595822100 0.11","1595822400 0.11","1595822700 0.14","1595823000 0.14","1595823300 0.23","1595823600 0.23","1595823900 0.05","1595824200 0.05","1595824500 0.08","1595824800 0.08","1595825100 0.04","1595825400 0.04","1595825700 0.05","1595826000 0.05","1595826300 0.05","1595826600 0.05","1595826900 0.06","1595827200 0.06","1595827500 0.07","1595827800 0.07","1595828100 0.07","1595828400 0.07","1595828700 0.14","1595829000 0.14","1595829300 0.21","1595829600 0.21","1595829900 0.21","1595830200 0.21","1595830500 0.04","1595830800 0.04","1595831100 0.12","1595831400 0.12","1595831700 0.17","1595832000 0.17","1595832300 0.08","1595832600 0.08","1595832900 0.24","1595833200 0.24","1595833500 0.13","1595833800 0.13","1595834100 0.12","1595834400 0.12","1595834700 0.19","1595835000 0.19","1595835300 0.11","1595835600 0.11","1595835900 0.12","1595836200 0.12","1595836500 0.1","1595836800 0","1595837100 0","1595837400 0","1595837700 0","1595838000 0.06","1595838300 0.06","1595838600 0.07","1595838900 0.07","1595839200 0.07","1595839500 0.07","1595839800 0.09","1595840100 0.09","1595840400 0.07","1595840700 0.07","1595841000 0.09","1595841300 0.09","1595841600 0.08","1595841900 0.08","1595842200 0.13","1595842500 0.13","1595842800 0.09","1595843100 0.09","1595843400 0.08","1595843700 0.08","1595844000 0.08","1595844300 0.08","1595844600 0.12","1595844900 0.12","1595845200 0.21","1595845500 0.21","1595845800 0.19","1595846100 0.19","1595846400 0.24","1595846700 0.24","1595847000 0.18","1595847300 0.18","1595847600 0.17","1595847900 0.17","1595848200 0.2","1595848500 0.2","1595848800 0.14","1595849100 0.14","1595849400 0.1","1595849700 0.1","1595850000 0.11","1595850300 0.11","1595850600 0.11","1595850900 0.11","1595851200 0.12","1595851500 0.12","1595851800 0.13","1595852100 0.13","1595852400 0.1","1595852700 0.1","1595853000 0.08","1595853300 0.08","1595853600 0.08","1595853900 0.08","1595854200 0.12","1595854500 0.12","1595854800 0.12","1595855100 0.12","1595855400 0.1","1595855700 0.1","1595856000 0.05","1595856300 0.05","1595856600 0.05","1595856900 0.09","1595857200 0.09","1595857500 0.13","1595857800 0.09","1595858100 0.09","1595858400 0.09","1595858700 0.1","1595859000 0.1","1595859300 0.12","1595859600 0.07","1595859900 0.07","1595860200 0.07","1595860500 0.08","1595860800 0.08","1595861100 0.05","1595861400 0.06","1595861700 0.06","1595862000 0.06","1595862300 0.07","1595862600 0.07","1595862900 0.06","1595863200 0.07","1595863500 0.07","1595863800 0.07","1595864100 0.1","1595864400 0.1","1595864700 0.04","1595865000 0.05","1595865300 0.05","1595865600 0.05","1595865900 0.06","1595866200 0.06","1595866500 0.05","1595866800 0.06","1595867100 0.06","1595867400 0.06","1595867700 0.05","1595868000 0.05","1595868300 0.05","1595868600 0.06","1595868900 0.06","1595869200 0.06","1595869500 0.07","1595869800 0.07","1595870100 0.05","1595870400 0.14","1595870700 0.14","1595871000 0.14","1595871300 0.08","1595871600 0.08","1595871900 0.06","1595872200 0.09","1595872500 0.09","1595872800 0.09","1595873100 0.08","1595873400 0.08","1595873700 0.04","1595874000 0.06","1595874300 0.06","1595874600 0.06","1595874900 0.11","1595875200 0.11","1595875500 0.09","1595875800 0.11","1595876100 0.11","1595876400 0.11","1595876700 0.22","1595877000 0.22","1595877300 0.18","1595877600 0.18","1595877900 0.22","1595878200 0.22","1595878500 0.21","1595878800 0.21","1595879100 0.11","1595879400 0.11","1595879700 0.31","1595880000 0.31","1595880300 0.26","1595880600 0.26","1595880900 0.22","1595881200 0.22","1595881500 0.18","1595881800 0.18","1595882100 0.3","1595882400 0.3","1595882700 0.17","1595883000 0.17","1595883300 0.21","1595883600 0.21","1595883900 0.15","1595884200 0.15","1595884500 0.19","1595884800 0.19","1595885100 0.12","1595885400 0.12","1595885700 0.22","1595886000 0.22","1595886300 0.2","1595886600 0.2","1595886900 0.13","1595887200 0.13","1595887500 0.13","1595887800 0.13","1595888100 0.15","1595888400 0.15","1595888700 0.1","1595889000 0.1","1595889300 0.11","1595889600 0.11","1595889900 0.11","1595890200 0.11","1595890500 0.08","1595890800 0.08","1595891100 0.09","1595891400 0.09","1595891700 0.08","1595892000 0.08","1595892300 0.1","1595892600 0.1","1595892900 0.05","1595893200 0.05","1595893500 0.1","1595893800 0.1","1595894100 0.1","1595894400 0.1","1595894700 0.06","1595895000 0.06","1595895300 0.08","1595895600 0.08","1595895900 0.06","1595896200 0.06","1595896500 0.07","1595896800 0.07","1595897100 0.08","1595897400 0.08","1595897700 0.06","1595898000 0.06","1595898300 0.08","1595898600 0.08","1595898900 0.06","1595899200 0.06","1595899500 0.1","1595899800 0.1","1595900100 0.06","1595900400 0.06","1595900700 0.06","1595901000 0.06","1595901300 0.08","1595901600 0.08","1595901900 0.06","1595902200 0.06","1595902500 0.06","1595902800 0.06","1595903100 0.06","1595903400 0.06","1595903700 0.08","1595904000 0.08","1595904300 0.05","1595904600 0.05","1595904900 0.07","1595905200 0.07","1595905500 0.06","1595905800 0.06","1595906100 0.06","1595906400 0.06","1595906700 0.06","1595907000 0.06","1595907300 0.05","1595907600 0.05","1595907900 0.04","1595908200 0.04","1595908500 0.05","1595908800 0.05","1595909100 0.05","1595909400 0.05","1595909700 0.05","1595910000 0.05","1595910300 0.06","1595910600 0.06","1595910900 0.05","1595911200 0.05","1595911500 0.06","1595911800 0.06","1595912100 0.05","1595912400 0.05","1595912700 0.06","1595913000 0.06","1595913300 0.06","1595913600 0.06","1595913900 0.06","1595914200 0.06","1595914500 0.05","1595914800 0.05","1595915100 0.05","1595915400 0.05","1595915700 0.07","1595916000 0.07","1595916300 0.06","1595916600 0.06","1595916900 0.06","1595917200 0.06","1595917500 0.06","1595917800 0.05","1595918100 0.04","1595918400 0.04","1595918700 0.06","1595919000 0.06","1595919300 0.06","1595919600 0.06","1595919900 0.04","1595920200 0.04","1595920500 0.08","1595920800 0.08","1595921100 0.08","1595921400 0.08","1595921700 0.06","1595922000 0.06","1595922300 0.08","1595922600 0.08","1595922900 0.08","1595923200 0.11","1595923500 0.13","1595923800 0.13","1595924100 0.19","1595924400 0.19","1595924700 0.19","1595925000 0.15","1595925300 0.19","1595925600 0.19","1595925900 0.16","1595926200 0.16","1595926500 0.16","1595926800 0.11","1595927100 0.16","1595927400 0.16","1595927700 0.17","1595928000 0.17","1595928300 0.17","1595928600 0.19","1595928900 0.15","1595929200 0.15","1595929500 0.14","1595929800 0.14","1595930100 0.14","1595930400 0.13","1595930700 0.19","1595931000 0.19","1595931300 0.11","1595931600 0.11","1595931900 0.11","1595932200 0.18","1595932500 0.08","1595932800 0.08","1595933100 0.13","1595933400 0.13","1595933700 0.13","1595934000 0.17","1595934300 0.08","1595934600 0.08","1595934900 0.11","1595935200 0.11","1595935500 0.11","1595935800 0.11","1595936100 0.1","1595936400 0.1","1595936700 0.06","1595937000 0.06","1595937300 0.06","1595937600 0.14","1595937900 0.14","1595938200 0.04","1595938500 0.16","1595938800 0.16","1595939100 0.16","1595939400 0.04","1595939700 0.04","1595940000 0.04","1595940300 0.04","1595940600 0.04","1595940900 0.04","1595941200 0.06","1595941500 0.06","1595941800 0.09","1595942100 0.07","1595942400 0.07","1595942700 0.07","1595943000 0.05","1595943300 0.05","1595943600 0.08","1595943900 0.06","1595944200 0.06","1595944500 0.06","1595944800 0.11","1595945100 0.11","1595945400 0.08","1595945700 0.11","1595946000 0.11","1595946300 0.11","1595946600 0.21","1595946900 0.21","1595947200 0.19","1595947500 0.15","1595947800 0.15","1595948100 0.15","1595948400 0.13","1595948700 0.13","1595949000 0.2","1595949300 0.16","1595949600 0.16","1595949900 0.16","1595950200 0.08","1595950500 0.08","1595950800 0.11","1595951100 0.13","1595951400 0.13","1595951700 0.13","1595952000 0.14","1595952300 0.14","1595952600 0.08","1595952900 0.08","1595953200 0.13","1595953500 0.13","1595953800 0.14","1595954100 0.14","1595954400 0.13","1595954700 0.13","1595955000 0.08","1595955300 0.08","1595955600 0.08","1595955900 0.08","1595956200 0.17","1595956500 0.17","1595956800 0.05","1595957100 0.05","1595957400 0.05","1595957700 0.05","1595958000 0.05","1595958300 0.05","1595958600 0.05","1595958900 0.05","1595959200 0.06","1595959500 0.06","1595959800 0.06","1595960100 0.06","1595960400 0.05","1595960700 0.05","1595961000 0.06","1595961300 0.06","1595961600 0.04","1595961900 0.04","1595962200 0.08","1595962500 0.08","1595962800 0.07","1595963100 0.07","1595963400 0.13","1595963700 0.13","1595964000 0.32","1595964300 0.32","1595964600 0.26","1595964900 0.26","1595965200 0.16","1595965500 0.16","1595965800 0.26","1595966100 0.26","1595966400 0.23","1595966700 0.23","1595967000 0.13","1595967300 0.13","1595967600 0.14","1595967900 0.14","1595968200 0.16","1595968500 0.16","1595968800 0.09","1595969100 0.09","1595969400 0.13","1595969700 0.13","1595970000 0.13","1595970300 0.13","1595970600 0.08","1595970900 0.08","1595971200 0.08","1595971500 0.08","1595971800 0.06","1595972100 0.06","1595972400 0.09","1595972700 0.09","1595973000 0.55","1595973300 0.55","1595973600 0.05","1595973900 0.05","1595974200 0.09","1595974500 0.09","1595974800 0.08","1595975100 0.08","1595975400 0.05","1595975700 0.05","1595976000 0.05","1595976300 0.05","1595976600 0.05","1595976900 0.05","1595977200 0.09","1595977500 0.09","1595977800 0.04","1595978100 0.04","1595978400 0.05","1595978700 0.05","1595979000 0.07","1595979300 0.07","1595979600 0.1","1595979900 0.1","1595980200 0.16","1595980500 0.16","1595980800 0.2","1595981100 0.2","1595981400 0.18","1595981700 0.18","1595982000 0.23","1595982300 0.23","1595982600 0.14","1595982900 0.14","1595983200 0.24","1595983500 0.24","1595983800 0.22","1595984100 0.22","1595984400 0.21","1595984700 0.21","1595985000 0.19","1595985300 0.19","1595985600 0.19","1595985900 0.19","1595986200 0.23","1595986500 0.23","1595986800 0.2","1595987100 0.2","1595987400 0.2","1595987700 0.21","1595988000 0.15","1595988300 0.15","1595988600 0.18","1595988900 0.18","1595989200 0.18","1595989500 0.13","1595989800 0.09","1595990100 0.09","1595990400 0.17","1595990700 0.17","1595991000 0.17","1595991300 0.07","1595991600 0.21","1595991900 0.21","1595992200 0.07","1595992500 0.07","1595992800 0.07","1595993100 0.08","1595993400 0.16","1595993700 0.16","1595994000 0.06","1595994300 0.06","1595994600 0.06","1595994900 0.05","1595995200 0.04","1595995500 0.04","1595995800 0.04","1595996100 0.04","1595996400 0.04","1595996700 0.08","1595997000 0.09","1595997300 0.09","1595997600 0.05","1595997900 0.05","1595998200 0.05","1595998500 0.12","1595998800 0.09","1595999100 0.09","1595999400 0.06","1595999700 0.06","1596000000 0.06","1596000300 0.09","1596000600 0.08","1596000900 0.08","1596001200 0.13","1596001500 0.13","1596001800 0.13","1596002100 0.12","1596002400 0.2","1596002700 0.2","1596003000 0.18","1596003300 0.18","1596003600 0.18","1596003900 0.15","1596004200 0.12","1596004500 0.12","1596004800 0.1","1596005100 0.1","1596005400 0.1","1596005700 0.15","1596006000 0.15","1596006300 0.06","1596006600 0.19","1596006900 0.19","1596007200 0.19","1596007500 0.07","1596007800 0.07","1596008100 0.06","1596008400 0.12","1596008700 0.12","1596009000 0.12","1596009300 0.11","1596009600 0.11","1596009900 0.06","1596010200 0.09","1596010500 0.09","1596010800 0.09","1596011100 0.08","1596011400 0.08","1596011700 0.11","1596012000 0.13","1596012300 0.13","1596012600 0.13","1596012900 0.05","1596013200 0.05","1596013500 0.09","1596013800 0.13","1596014100 0.13","1596014400 0.13","1596014700 0.05","1596015000 0.05","1596015300 0.08","1596015600 0.06","1596015900 0.06","1596016200 0.06","1596016500 0.1","1596016800 0.1","1596017100 0.04","1596017400 0.04","1596017700 0.04","1596018000 0.04","1596018300 0.05","1596018600 0.05","1596018900 0.04","1596019200 0.05","1596019500 0.05","1596019800 0.05","1596020100 0.06","1596020400 0.06","1596020700 0.06","1596021000 0.04","1596021300 0.04","1596021600 0.04","1596021900 0.05","1596022200 0.05","1596022500 0.04","1596022800 0.04","1596023100 0.04","1596023400 0.04","1596023700 0.05","1596024000 0.05","1596024300 0.04","1596024600 0.04","1596024900 0.04","1596025200 0.04","1596025500 0.05","1596025800 0.05","1596026100 0.04","1596026400 0.04","1596026700 0.05","1596027000 0.05","1596027300 0.05","1596027600 0.05","1596027900 0.04","1596028200 0.04","1596028500 0.05","1596028800 0.05","1596029100 0.04","1596029400 0.04","1596029700 0.04","1596030000 0.04","1596030300 0.06","1596030600 0.06","1596030900 0.05","1596031200 0.05","1596031500 0.04","1596031800 0.04","1596032100 0.05","1596032400 0.05","1596032700 0.05","1596033000 0.05","1596033300 0.04","1596033600 0.04","1596033900 0.04","1596034200 0.04","1596034500 0.04","1596034800 0.04","1596035100 0.04","1596035400 0.04","1596035700 0.05","1596036000 0.05","1596036300 0.04","1596036600 0.04","1596036900 0.04","1596037200 0.04","1596037500 0.04","1596037800 0.04","1596038100 0.04","1596038400 0.04","1596038700 0.2","1596039000 0.2","1596039300 0.05","1596039600 0.05","1596039900 0.04","1596040200 0.04","1596040500 0.05","1596040800 0.05","1596041100 0.06","1596041400 0.06","1596041700 0.05","1596042000 0.05","1596042300 0.06","1596042600 0.06","1596042900 0.06","1596043200 0.06","1596043500 0.26","1596043800 0.26","1596044100 0.06","1596044400 0.06","1596044700 0.05","1596045000 0.05","1596045300 0.12","1596045600 0.12","1596045900 0.18","1596046200 0.18","1596046500 0.3","1596046800 0.3","1596047100 0.2","1596047400 0.2","1596047700 0.13","1596048000 0.13","1596048300 0.05","1596048600 0.05","1596048900 0.05","1596049200 0.05","1596049500 0.05","1596049800 0.05","1596050100 0.06","1596050400 0.06","1596050700 0.05","1596051000 0.05","1596051300 0.07","1596051600 0.07","1596051900 0.06","1596052200 0.06","1596052500 0.04","1596052800 0.04","1596053100 0.08","1596053400 0.08","1596053700 0.36","1596054000 0.36","1596054300 0.04","1596054600 0.04","1596054900 0.04","1596055200 0.04","1596055500 0.08","1596055800 0.08","1596056100 0.04","1596056400 0.04","1596056700 0.06","1596057000 0.06","1596057300 0.06","1596057600 0.09","1596057900 0.09","1596058200 0.11","1596058500 0.11","1596058800 0.09","1596059100 0.09","1596059400 0.07","1596059700 0.07","1596060000 0","1596060300 0","1596060600 0","1596060900 0.06","1596061200 0.06","1596061500 0.07","1596061800 0.07","1596062100 0.06","1596062400 0.06","1596062700 0.1","1596063000 0.1","1596063300 0.05","1596063600 0.05","1596063900 0.05","1596064200 0.05","1596064500 0.05","1596064800 0.09","1596065100 0.07","1596065400 0.07","1596065700 0.07","1596066000 0.11","1596066300 0.11","1596066600 0.23","1596066900 0.26","1596067200 0.26","1596067500 0.26","1596067800 0.14","1596068100 0.14","1596068400 0.14","1596068700 0.24","1596069000 0.24","1596069300 0.24","1596069600 0.26","1596069900 0.26","1596070200 0.16","1596070500 0.2","1596070800 0.2","1596071100 0.2","1596071400 0.15","1596071700 0.15","1596072000 0.42","1596072300 0.42","1596072600 0.28","1596072900 0.28","1596073200 0.19","1596073500 0.19","1596073800 0.19","1596074100 0.19","1596074400 0.05","1596074700 0.05","1596075000 0.14","1596075300 0.14","1596075600 0.08","1596075900 0.08","1596076200 0.1","1596076500 0.1","1596076800 0.09","1596077100 0.09","1596077400 0.07","1596077700 0.07","1596078000 0.05","1596078300 0.05","1596078600 0.09","1596078900 0.09","1596079200 0.11","1596079500 0.11","1596079800 0.09","1596080100 0.09","1596080400 0.19","1596080700 0.19","1596081000 0.11","1596081300 0.11","1596081600 0.07","1596081900 0.07","1596082200 0.09","1596082500 0.09","1596082800 0.18","1596083100 0.18","1596083400 0.08","1596083700 0.08","1596084000 0.04","1596084300 0.04","1596084600 0.05","1596084900 0.05","1596085200 0.06","1596085500 0.06","1596085800 0.05","1596086100 0.05","1596086400 0.08","1596086700 0.08","1596087000 0.07","1596087300 0.07","1596087600 0.04","1596087900 0.04","1596088200 0.04","1596088500 0.04","1596088800 0.04","1596089100 0.04","1596089400 0.11","1596089700 0.11","1596090000 0.08","1596090300 0.08","1596090600 0.04","1596090900 0.04","1596091200 0.05","1596091500 0.05","1596091800 0.05","1596092100 0.05","1596092400 0.05","1596092700 0.05","1596093000 0.04","1596093300 0.04","1596093600 0.04","1596093900 0.04","1596094200 0.04","1596094500 0.04","1596094800 0.04","1596095100 0.04","1596095400 0.04","1596095700 0.04","1596096000 0.05","1596096300 0.05","1596096600 0.04","1596096900 0.04","1596097200 0.04","1596097500 0.04","1596097800 0.05","1596098100 0.05","1596098400 0.04","1596098700 0.04","1596099000 0.04","1596099300 0.04","1596099600 0.05","1596099900 0.05","1596100200 0.04","1596100500 0.04","1596100800 0.04","1596101100 0.04","1596101400 0.05","1596101700 0.05","1596102000 0.04","1596102300 0.04","1596102600 0.04","1596102900 0.04","1596103200 0.05","1596103500 0.05","1596103800 0.04","1596104100 0.04","1596104400 0.04","1596104700 0.04","1596105000 0.05","1596105300 0.05","1596105600 0.04","1596105900 0.04","1596106200 0.04","1596106500 0.04","1596106800 0.05","1596107100 0.05","1596107400 0.04","1596107700 0.04","1596108000 0.04","1596108300 0.04","1596108600 0.05","1596108900 0.05","1596109200 0.05","1596109500 0.05","1596109800 0.05","1596110100 0.05","1596110400 0.06","1596110700 0.06","1596111000 0.04","1596111300 0.04","1596111600 0.05","1596111900 0.05","1596112200 0.07","1596112500 0.07","1596112800 0.04","1596113100 0.04","1596113400 0.04","1596113700 0.04","1596114000 0.04","1596114300 0.09","1596114600 0.12","1596114900 0.12","1596115200 0.13","1596115500 0.13","1596115800 0.13","1596116100 0.11","1596116400 0.11","1596116700 0.11","1596117000 0.23","1596117300 0.23","1596117600 0.23","1596117900 0.1","1596118200 0.15","1596118500 0.15","1596118800 0.16","1596119100 0.16","1596119400 0.16","1596119700 0.17","1596120000 0.15","1596120300 0.15","1596120600 0.15","1596120900 0.11","1596121200 0.11","1596121500 0.18","1596121800 0.17","1596122100 0.17","1596122400 0.17","1596122700 0.12","1596123000 0.12","1596123300 0.13","1596123600 0.09","1596123900 0.09","1596124200 0.09","1596124500 0.1","1596124800 0.1","1596125100 0.1","1596125400 0.06","1596125700 0.06","1596126000 0.06","1596126300 0.13","1596126600 0.13","1596126900 0.1","1596127200 0.13","1596127500 0.13","1596127800 0.13","1596128100 0.1","1596128400 0.1","1596128700 0.04","1596129000 0.06","1596129300 0.06","1596129600 0.06","1596129900 0.09","1596130200 0.09","1596130500 0.08","1596130800 0.08","1596131100 0.08","1596131400 0.08","1596131700 0.06","1596132000 0.06","1596132300 0.1","1596132600 0.04","1596132900 0.04","1596133200 0.04","1596133500 0.06","1596133800 0.06","1596134100 0.05","1596134400 0.05","1596134700 0.08","1596135000 0.08","1596135300 0.04","1596135600 0.04","1596135900 0.06","1596136200 0.06","1596136500 0.04","1596136800 0.04","1596137100 0.04","1596137400 0.04","1596137700 0.04","1596138000 0.04","1596138300 0.04","1596138600 0.04","1596138900 0.05","1596139200 0.05","1596139500 0.05","1596139800 0.05","1596140100 0.04","1596140400 0.04","1596140700 0.05","1596141000 0.05","1596141300 0.09","1596141600 0.09","1596141900 0.04","1596142200 0.04","1596142500 0.07","1596142800 0.07","1596143100 0.04","1596143400 0.04","1596143700 0.03","1596144000 0.03","1596144300 0.04","1596144600 0.04","1596144900 0.1","1596145200 0.1","1596145500 0.13","1596145800 0.13","1596146100 0.11","1596146400 0.11","1596146700 0.08","1596147000 0.08","1596147300 0.18","1596147600 0.18","1596147900 0.14","1596148200 0.14","1596148500 0.14","1596148800 0.14","1596149100 0","1596149400 0","1596149700 0","1596150000 0","1596150300 0.06","1596150600 0.06","1596150900 0.09","1596151200 0.09","1596151500 0.05","1596151800 0.05","1596152100 0.05","1596152400 0.05","1596152700 0.05","1596153000 0.05","1596153300 0.05","1596153600 0.05","1596153900 0.11","1596154200 0.11","1596154500 0.05","1596154800 0.05","1596155100 0.18","1596155400 0.18","1596155700 0.17","1596156000 0.17","1596156300 0.17","1596156600 0.17","1596156900 0.44","1596157200 0.44","1596157500 0.07","1596157800 0.07","1596158100 0.05","1596158400 0.05","1596158700 0.06","1596159000 0.06","1596159300 0.07","1596159600 0.07","1596159900 0.04","1596160200 0.04","1596160500 0.05","1596160800 0.05","1596161100 0.1","1596161400 0.1","1596161700 0.1","1596162000 0.1","1596162300 1.05","1596162600 1.05","1596162900 0.8","1596163200 0.8","1596163500 0.04","1596163800 0.04","1596164100 0.05","1596164400 0.05","1596164700 0.04","1596165000 0.04","1596165300 0.05","1596165600 0.05","1596165900 0.04","1596166200 0.04","1596166500 0.04","1596166800 0.04","1596167100 0.05","1596167400 0.05","1596167700 0.06","1596168000 0.06","1596168300 0.05","1596168600 0.05","1596168900 0.06","1596169200 0.06","1596169500 0.04","1596169800 0.04","1596170100 0.06","1596170400 0.06","1596170700 0.1","1596171000 0.1","1596171300 0.22","1596171600 0.22","1596171900 0.23","1596172200 0.23","1596172500 0.23","1596172800 0.16","1596173100 0.11","1596173400 0.11","1596173700 0.18","1596174000 0.18","1596174300 0.18","1596174600 0.11","1596174900 0.21","1596175200 0.21","1596175500 0.11","1596175800 0.11","1596176100 0.11","1596176400 0.1","1596176700 0.07","1596177000 0.07","1596177300 0.17","1596177600 0.17","1596177900 0.17","1596178200 0.08","1596178500 0.09","1596178800 0.09","1596179100 0.12","1596179400 0.12","1596179700 0.12","1596180000 0.09","1596180300 0.06","1596180600 0.06","1596180900 0.21","1596181200 0.21","1596181500 0.21","1596181800 0.32","1596182100 0.31","1596182400 0.31","1596182700 0.29","1596183000 0.29","1596183300 0.29","1596183600 0.33","1596183900 0.3","1596184200 0.3","1596184500 0.31","1596184800 0.31","1596185100 0.31","1596185400 0.23","1596185700 0.23","1596186000 0.23","1596186300 0.06","1596186600 0.06","1596186900 0.06","1596187200 0.05","1596187500 0.05","1596187800 0.05","1596188100 0.05","1596188400 0.05","1596188700 0.05","1596189000 0.06","1596189300 0.06","1596189600 0.04","1596189900 0.06","1596190200 0.06","1596190500 0.06","1596190800 0.1","1596191100 0.1","1596191400 0.04","1596191700 0.04","1596192000 0.04","1596192300 0.04","1596192600 0.05","1596192900 0.05","1596193200 0.04","1596193500 0.04","1596193800 0.04","1596194100 0.04","1596194400 0.05","1596194700 0.05","1596195000 0.04","1596195300 0.04","1596195600 0.04","1596195900 0.04","1596196200 0.05","1596196500 0.05","1596196800 0.04","1596197100 0.04","1596197400 0.04","1596197700 0.04","1596198000 0.05","1596198300 0.05","1596198600 0.04","1596198900 0.04","1596199200 0.04","1596199500 0.04","1596199800 0.05","1596200100 0.05","1596200400 0.04","1596200700 0.04","1596201000 0.04","1596201300 0.04","1596201600 0.05","1596201900 0.05","1596202200 0.17","1596202500 0.17","1596202800 0.17","1596203100 0.17","1596203400 0.05","1596203700 0.05","1596204000 0.04","1596204300 0.04","1596204600 0.04","1596204900 0.04","1596205200 0.05","1596205500 0.05","1596205800 0.04","1596206100 0.04","1596206400 0.04","1596206700 0.04","1596207000 0.05","1596207300 0.05","1596207600 0.04","1596207900 0.04","1596208200 0.04","1596208500 0.04","1596208800 0.05","1596209100 0.05","1596209400 0.05","1596209700 0.05","1596210000 0.04","1596210300 0.04","1596210600 0.04","1596210900 0.04","1596211200 0.05","1596211500 0.05","1596211800 0.05","1596212100 0.05","1596212400 0.06","1596212700 0.06","1596213000 0.08","1596213300 0.08","1596213600 0.04","1596213900 0.04","1596214200 0.09","1596214500 0.09","1596214800 0.08","1596215100 0.08","1596215400 0.05","1596215700 0.05","1596216000 0.14","1596216300 0.14","1596216600 0.17","1596216900 0.17","1596217200 0.25","1596217500 0.25","1596217800 0.15","1596218100 0.15","1596218400 0.14","1596218700 0.14","1596219000 0.13","1596219300 0.13","1596219600 0.25","1596219900 0.25","1596220200 0.21","1596220500 0.21","1596220800 0.21","1596221100 0.21","1596221400 0.24","1596221700 0.24","1596222000 0.14","1596222300 0.14","1596222600 0.2","1596222900 0.2","1596223200 0.13","1596223500 0.13","1596223800 0.23","1596224100 0.23","1596224400 0.22","1596224700 0.22","1596225000 0.16","1596225300 0.16","1596225600 0.11","1596225900 0.11","1596226200 0.08","1596226500 0.08","1596226800 0.2","1596227100 0.2","1596227400 0.08","1596227700 0.08","1596228000 0.05","1596228300 0.05","1596228600 0.05","1596228900 0.05","1596229200 0.04","1596229500 0.04","1596229800 0.05","1596230100 0.05","1596230400 0.06","1596230700 0.06","1596231000 0.06","1596231300 0.06","1596231600 0.12","1596231900 0.12","1596232200 0.11","1596232500 0.11","1596232800 0.22","1596233100 0.22","1596233400 0.11","1596233700 0.11","1596234000 0.17","1596234300 0.17","1596234600 0.18","1596234900 0.18","1596235200 0.17","1596235500 0.17","1596235800 0.1","1596236100 0.1","1596236400 0.11","1596236700 0.11","1596237000 0.1","1596237300 0.1","1596237600 0.09","1596237900 0.09","1596238200 0.13","1596238500 0.13","1596238800 0.1","1596239100 0.1","1596239400 0.15","1596239700 0.15","1596240000 0.09","1596240300 0.09","1596240600 0.07","1596240900 0.07","1596241200 0.06","1596241500 0.06","1596241800 0.11","1596242100 0.11","1596242400 0.07","1596242700 0.07","1596243000 0.1","1596243300 0.1","1596243600 0.05","1596243900 0.05","1596244200 0.05","1596244500 0.14","1596244800 0.04","1596245100 0.04","1596245400 0.11","1596245700 0.11","1596246000 0.11","1596246300 0.1","1596246600 0.08","1596246900 0.08","1596247200 0.04","1596247500 0.04","1596247800 0.04","1596248100 0.17","1596248400 0.04","1596248700 0.04","1596249000 0.06","1596249300 0.06","1596249600 0.06","1596249900 0.06","1596250200 0.12","1596250500 0.12","1596250800 0.1","1596251100 0.1","1596251400 0.1","1596251700 0.11","1596252000 0.05","1596252300 0.05","1596252600 0.09","1596252900 0.09","1596253200 0.09","1596253500 0.05","1596253800 0.06","1596254100 0.06","1596254400 0.1","1596254700 0.1","1596255000 0.1","1596255300 0.13","1596255600 0.13","1596255900 0.13","1596256200 0.15","1596256500 0.15","1596256800 0.15","1596257100 0.23","1596257400 0.23","1596257700 0.23","1596258000 0.1","1596258300 0.1","1596258600 0.1","1596258900 0.18","1596259200 0.21","1596259500 0.21","1596259800 0.23","1596260100 0.23","1596260400 0.23","1596260700 0.47","1596261000 0.52","1596261300 0.52","1596261600 0.53","1596261900 0.53","1596262200 0.53","1596262500 0.33","1596262800 0.33","1596263100 0.4","1596263400 0.36","1596263700 0.36","1596264000 0.36","1596264300 0.44","1596264600 0.44","1596264900 0.39","1596265200 0.37","1596265500 0.37","1596265800 0.37","1596266100 0.41","1596266400 0.41","1596266700 0.43","1596267000 0.43","1596267300 0","1596267600 0","1596267900 0","1596268200 0.32","1596268500 0.32","1596268800 0.29","1596269100 0.29","1596269400 0.29","1596269700 0.29","1596270000 0.29","1596270300 0.29","1596270600 0.3","1596270900 0.3","1596271200 0.3","1596271500 0.2","1596271800 0.1","1596272100 0.1","1596272400 0.13","1596272700 0.13","1596273000 0.13","1596273300 0.08","1596273600 0.04","1596273900 0.04","1596274200 0.05","1596274500 0.05","1596274800 0.05","1596275100 0.07","1596275400 0.06","1596275700 0.06","1596276000 0.05","1596276300 0.05","1596276600 0.05","1596276900 0.04","1596277200 0.1","1596277500 0.1","1596277800 0.1","1596278100 0.12","1596278400 0.12","1596278700 0.36","1596279000 0.07","1596279300 0.07","1596279600 0.07","1596279900 0.12","1596280200 0.12","1596280500 0.16","1596280800 0.16","1596281100 0.58","1596281400 0.58","1596281700 2.45","1596282000 2.45","1596282300 2.15","1596282600 2.15","1596282900 0.21","1596283200 0.21","1596283500 0.15","1596283800 0.15","1596284100 0.24","1596284400 0.24","1596284700 0.11","1596285000 0.11","1596285300 0.15","1596285600 0.15","1596285900 0.14","1596286200 0.14","1596286500 0.08","1596286800 0.08","1596287100 0.1","1596287400 0.1","1596287700 0.08","1596288000 0.08","1596288300 0.09","1596288600 0.09","1596288900 0.1","1596289200 0.1","1596289500 0.08","1596289800 0.08","1596290100 0.11","1596290400 0.11","1596290700 0.1","1596291000 0.1","1596291300 0.1","1596291600 0.1","1596291900 0.08","1596292200 0.08","1596292500 0.06","1596292800 0.06","1596293100 0.05","1596293400 0.05","1596293700 0.07","1596294000 0.07","1596294300 0.05","1596294600 0.05","1596294900 0.1","1596295200 0.1","1596295500 0.06","1596295800 0.06","1596296100 0.05","1596296400 0.05","1596296700 0.06","1596297000 0.06","1596297300 0.05","1596297600 0.05","1596297900 0.07","1596298200 0.07","1596298500 0.39","1596298800 0.39","1596299100 0.04","1596299400 0.04","1596299700 0.07","1596300000 0.07","1596300300 0.04","1596300600 0.04","1596300900 0.05","1596301200 0.05","1596301500 0.07","1596301800 0.07","1596302100 0.04","1596302400 0.04","1596302700 0.04","1596303000 0.04","1596303300 0.05","1596303600 0.05","1596303900 0.04","1596304200 0.04","1596304500 0.04","1596304800 0.04","1596305100 0.11","1596305400 0.11","1596305700 0.04","1596306000 0.04","1596306300 0.09","1596306600 0.09","1596306900 0.05","1596307200 0.05","1596307500 0.05","1596307800 0.05","1596308100 0.06","1596308400 0.06","1596308700 0.07","1596309000 0.07","1596309300 0.09","1596309600 0.09","1596309900 0.06","1596310200 0.06","1596310500 0.11","1596310800 0.11","1596311100 0.06","1596311400 0.06","1596311700 0.16","1596312000 0.16","1596312300 0.14","1596312600 0.14","1596312900 0.13","1596313200 0.13","1596313500 0.12","1596313800 0.12","1596314100 0.22","1596314400 0.22","1596314700 0.05","1596315000 0.05","1596315300 0.04","1596315600 0.04","1596315900 0.07","1596316200 0.07","1596316500 0.04","1596316800 0.04","1596317100 0.05","1596317400 0.05","1596317700 0.05","1596318000 0.05","1596318300 0.04","1596318600 0.04","1596318900 0.11","1596319200 0.11","1596319500 0.12","1596319800 0.12","1596320100 0.2","1596320400 0.2","1596320700 0.08","1596321000 0.08","1596321300 0.05","1596321600 0.05","1596321900 0.1","1596322200 0.1","1596322500 0.16","1596322800 0.16","1596323100 0.13","1596323400 0.13","1596323700 0.33","1596324000 0.33","1596324300 0.63","1596324600 0.63","1596324900 1.06","1596325200 1.06","1596325500 0.51","1596325800 0.51","1596326100 0.33","1596326400 0.33","1596326700 0.09","1596327000 0.09","1596327300 0.09","1596327600 0.09","1596327900 0.06","1596328200 0.06","1596328500 0.13","1596328800 0.13","1596329100 0.33","1596329400 0.33","1596329700 0.33","1596330000 0.33","1596330300 0.32","1596330600 0.32","1596330900 0.3","1596331200 0.3","1596331500 0.26","1596331800 0.26","1596332100 0.18","1596332400 0.18","1596332700 0.04","1596333000 0.04","1596333300 0.07","1596333600 0.07","1596333900 0.07","1596334200 0.07","1596334500 0.07","1596334800 0.07","1596335100 0.07","1596335400 0.07","1596335700 0.07","1596336000 0.09","1596336300 0.07","1596336600 0.07","1596336900 0.06","1596337200 0.06","1596337500 0.06","1596337800 0.09","1596338100 0.07","1596338400 0.07","1596338700 0.08","1596339000 0.08","1596339300 0.08","1596339600 0.05","1596339900 0.04","1596340200 0.04","1596340500 0.05","1596340800 0.05","1596341100 0.05","1596341400 0.05","1596341700 0.04","1596342000 0.04","1596342300 0.03","1596342600 0.03","1596342900 0.03","1596343200 0.05","1596343500 0.04","1596343800 0.04","1596344100 0.04","1596344400 0.04","1596344700 0.04","1596345000 0.05","1596345300 0.04","1596345600 0.04","1596345900 0.04","1596346200 0.04","1596346500 0.04","1596346800 0.05","1596347100 0.11","1596347400 0.11","1596347700 0.11","1596348000 0.13","1596348300 0.13","1596348600 0.04","1596348900 0.04","1596349200 0.04","1596349500 0.04","1596349800 0.05","1596350100 0.05","1596350400 0.04","1596350700 0.04","1596351000 0.04","1596351300 0.04","1596351600 0.04","1596351900 0.04","1596352200 0.05","1596352500 0.05","1596352800 0.04","1596353100 0.04","1596353400 0.05","1596353700 0.05","1596354000 0.04","1596354300 0.04","1596354600 0.04","1596354900 0.04","1596355200 0.05","1596355500 0.05","1596355800 0.04","1596356100 0.04","1596356400 0.04","1596356700 0.04","1596357000 0.05","1596357300 0.05","1596357600 0.04","1596357900 0.04","1596358200 0.04","1596358500 0.04","1596358800 0.05","1596359100 0.05","1596359400 0.04","1596359700 0.04","1596360000 0.04","1596360300 0.04","1596360600 0.05","1596360900 0.05","1596361200 0.04","1596361500 0.04","1596361800 0.04","1596362100 0.04","1596362400 0.05","1596362700 0.05","1596363000 0.05","1596363300 0.05","1596363600 0.04","1596363900 0.04","1596364200 0.06","1596364500 0.06","1596364800 0.07","1596365100 0.07","1596365400 0.05","1596365700 0.05","1596366000 0.05","1596366300 0.05","1596366600 0.06","1596366900 0.06","1596367200 0.06","1596367500 0","1596367800 0","1596368100 0","1596368400 0","1596368700 0.08","1596369000 0.08","1596369300 0.06","1596369600 0.06","1596369900 0.11","1596370200 0.11","1596370500 0.06","1596370800 0.06","1596371100 0.06","1596371400 0.06","1596371700 0.06","1596372000 0.06","1596372300 0.09","1596372600 0.09","1596372900 0.04","1596373200 0.04","1596373500 0.05","1596373800 0.05","1596374100 0.06","1596374400 0.06","1596374700 0.06","1596375000 0.06","1596375300 0.06","1596375600 0.19","1596375900 0.13","1596376200 0.13","1596376500 0.13","1596376800 0.36","1596377100 0.36","1596377400 0.29","1596377700 0.28","1596378000 0.28","1596378300 0.28","1596378600 0.25","1596378900 0.25","1596379200 0.26","1596379500 0.22","1596379800 0.22","1596380100 0.22","1596380400 0.05","1596380700 0.05","1596381000 0.05","1596381300 0.04","1596381600 0.04","1596381900 0.04","1596382200 0.06","1596382500 0.06","1596382800 0.04","1596383100 0.04","1596383400 0.04","1596383700 0.04","1596384000 0.17","1596384300 0.17","1596384600 0.16","1596384900 0.09","1596385200 0.09","1596385500 0.09","1596385800 0.49","1596386100 0.49","1596386400 0.2","1596386700 0.14","1596387000 0.14","1596387300 0.14","1596387600 0.19","1596387900 0.19","1596388200 0.22","1596388500 0.3","1596388800 0.3","1596389100 0.3","1596389400 0.2","1596389700 0.2","1596390000 0.18","1596390300 0.22","1596390600 0.22","1596390900 0.22","1596391200 1.34","1596391500 1.34","1596391800 9.69","1596392100 8.58","1596392400 8.58","1596392700 0","1596393000 0","1596393300 0","1596393600 0","1596393900 0.06","1596394200 0.06","1596394500 0.05","1596394800 0.05","1596395100 0.08","1596395400 0.08","1596395700 0.06","1596396000 0.06","1596396300 0.05","1596396600 0.05","1596396900 0.05","1596397200 0.05","1596397500 0.17","1596397800 0.17","1596398100 0.09","1596398400 0.09","1596398700 0.24","1596399000 0.24","1596399300 0.19","1596399600 0.19","1596399900 0.14","1596400200 0.14","1596400500 0.19","1596400800 0.19","1596401100 0.17","1596401400 0.17","1596401700 0.18","1596402000 0.18","1596402300 0.24","1596402600 0.24","1596402900 0.34","1596403200 0.34","1596403500 0.13","1596403800 0.13","1596404100 0.09","1596404400 0.09","1596404700 0.19","1596405000 0.19","1596405300 0.21","1596405600 0.21","1596405900 0.22","1596406200 0.22","1596406500 0.09","1596406800 0.09","1596407100 0.04","1596407400 0.04","1596407700 0.15","1596408000 0.15","1596408300 0.17","1596408600 0.17","1596408900 0.09","1596409200 0.09","1596409500 0.1","1596409800 0.1","1596410100 0.04","1596410400 0.04","1596410700 0.1","1596411000 0.1","1596411300 0.1","1596411600 0.1","1596411900 0.04","1596412200 0.04","1596412500 0.16","1596412800 0.16","1596413100 0.15","1596413400 0.15","1596413700 0.2","1596414000 0.2","1596414300 0.07","1596414600 0.07","1596414900 0.07","1596415200 0.07","1596415500 0.07","1596415800 0.07","1596416100 0.11","1596416400 0.11","1596416700 0.13","1596417000 0.13","1596417300 0.05","1596417600 0.05","1596417900 0.06","1596418200 0.06","1596418500 0.11","1596418800 0.11","1596419100 0.04","1596419400 0.04","1596419700 0.04","1596420000 0.04","1596420300 0.05","1596420600 0.05","1596420900 0.04","1596421200 0.04","1596421500 0.04","1596421800 0.04","1596422100 0.09","1596422400 0.09","1596422700 0.04","1596423000 0.04","1596423300 0.07","1596423600 0.07","1596423900 0.05","1596424200 0.05","1596424500 0.04","1596424800 0.04","1596425100 0.04","1596425400 0.04","1596425700 0.05","1596426000 0.05","1596426300 0.05","1596426600 0.05","1596426900 0.05","1596427200 0.05","1596427500 0.04","1596427800 0.04","1596428100 0.04","1596428400 0.04","1596428700 0.04","1596429000 0.04","1596429300 0.05","1596429600 0.05","1596429900 0.04","1596430200 0.04","1596430500 0.05","1596430800 0.05","1596431100 0.05","1596431400 0.05","1596431700 0.05","1596432000 0.05","1596432300 0.04","1596432600 0.04","1596432900 0.04","1596433200 0.05","1596433500 0.04","1596433800 0.04","1596434100 0.04","1596434400 0.05","1596434700 0.05","1596435000 0.04","1596435300 0.05","1596435600 0.05","1596435900 0.05","1596436200 0.05","1596436500 0.05","1596436800 0.04","1596437100 0.04","1596437400 0.04","1596437700 0.04","1596438000 0.05","1596438300 0.05","1596438600 0.05","1596438900 0.04","1596439200 0.04","1596439500 0.04","1596439800 0.05","1596440100 0.05","1596440400 0.04","1596440700 0.05","1596441000 0.05","1596441300 0.05","1596441600 0.06","1596441900 0.06","1596442200 0.06","1596442500 0.04","1596442800 0.04","1596443100 0.04","1596443400 0.05","1596443700 0.05","1596444000 0.04","1596444300 0.04","1596444600 0.04","1596444900 0.04","1596445200 0.14","1596445500 0.14","1596445800 0.18","1596446100 0.18","1596446400 0.18","1596446700 0.18","1596447000 0.13","1596447300 0.13","1596447600 0.11","1596447900 0.13","1596448200 0.13","1596448500 0.13","1596448800 0.23","1596449100 0.23","1596449400 0.11","1596449700 0.11","1596450000 0.21","1596450300 0.21","1596450600 0.14","1596450900 0.14","1596451200 0.16","1596451500 0.16","1596451800 0.09","1596452100 0.09","1596452400 0.19","1596452700 0.19","1596453000 0.07","1596453300 0.07","1596453600 0.11","1596453900 0.11","1596454200 0.09","1596454500 0.09","1596454800 0.13","1596455100 0.13","1596455400 0.07","1596455700 0.07","1596456000 0.06","1596456300 0.06","1596456600 0.1","1596456900 0.1","1596457200 0.1","1596457500 0.1","1596457800 0.06","1596458100 0.06","1596458400 0.08","1596458700 0.08","1596459000 0.09","1596459300 0.09","1596459600 0.08","1596459900 0.08","1596460200 0.07","1596460500 0.07","1596460800 0.05","1596461100 0.05","1596461400 0.06","1596461700 0.06","1596462000 0.04","1596462300 0.04","1596462600 0.06","1596462900 0.06","1596463200 0.17","1596463500 0.17","1596463800 0.29","1596464100 0.29","1596464400 0.3","1596464700 0.3","1596465000 0.24","1596465300 0.24","1596465600 0.04","1596465900 0.04","1596466200 0.05","1596466500 0.05","1596466800 0.05","1596467100 0.05","1596467400 0.04","1596467700 0.04","1596468000 0.05","1596468300 0.05","1596468600 0.08","1596468900 0.08","1596469200 0.05","1596469500 0.05","1596469800 0.06","1596470100 0.06","1596470400 0.07","1596470700 0.07","1596471000 0.09","1596471300 0.09","1596471600 0.12","1596471900 0.12","1596472200 0.33","1596472500 0.33","1596472800 0.22","1596473100 0.22","1596473400 0.13","1596473700 0.13","1596474000 0.15","1596474300 0.15","1596474600 0.26","1596474900 0.26","1596475200 0.18","1596475500 0.18","1596475800 0.15","1596476100 0.15","1596476400 0.18","1596476700 0.18","1596477000 0.45","1596477300 0.45","1596477600 0.27","1596477900 0.27","1596478200 0.14","1596478500 0.14","1596478800 0.04","1596479100 0.04","1596479400 0.04","1596479700 0.04","1596480000 0.05","1596480300 0.05","1596480600 0.05","1596480900 0.05","1596481200 0.07","1596481500 0.07","1596481800 0.07","1596482100 0.07","1596482400 0.07","1596482700 0.12","1596483000 0.1","1596483300 0.1","1596483600 0.19","1596483900 0.19","1596484200 0.19","1596484500 0.07","1596484800 0.04","1596485100 0.04","1596485400 0.05","1596485700 0.05","1596486000 0.05","1596486300 0.05","1596486600 0.07","1596486900 0.07","1596487200 0.04","1596487500 0.04","1596487800 0.04","1596488100 0.05","1596488400 0.08","1596488700 0.08","1596489000 0.1","1596489300 0.1","1596489600 0.1","1596489900 0.12","1596490200 0.25","1596490500 0.25","1596490800 0.11","1596491100 0.11","1596491400 0.11","1596491700 0.22","1596492000 1.06","1596492300 1.06","1596492600 1.99","1596492900 1.99","1596493200 1.99","1596493500 0.16","1596493800 0.13","1596494100 0.13","1596494400 0.4","1596494700 0.4","1596495000 0.4","1596495300 0.19","1596495600 0.08","1596495900 0.08","1596496200 0.09","1596496500 0.09","1596496800 0.09","1596497100 0.5","1596497400 0.09","1596497700 0.09","1596498000 0.12","1596498300 0.12","1596498600 0.12","1596498900 0.14","1596499200 0.07","1596499500 0.07","1596499800 0.21","1596500100 0.21","1596500400 0.21","1596500700 0.12","1596501000 0.12","1596501300 0.06","1596501600 0.06","1596501900 0.06","1596502200 0.06","1596502500 0.12","1596502800 0.12","1596503100 0.06","1596503400 0.06","1596503700 0.06","1596504000 0.06","1596504300 0.04","1596504600 0.04","1596504900 0.09","1596505200 0.21","1596505500 0.21","1596505800 0.21","1596506100 0.34","1596506400 0.34","1596506700 0.28","1596507000 0.27","1596507300 0.27","1596507600 0.27","1596507900 0.12","1596508200 0.12","1596508500 0.05","1596508800 0.07","1596509100 0.07","1596509400 0.07","1596509700 0.05","1596510000 0.05","1596510300 0.04","1596510600 0.04","1596510900 0.04","1596511200 0.04","1596511500 0.05","1596511800 0.05","1596512100 0.04","1596512400 0.04","1596512700 0.04","1596513000 0.04","1596513300 0.07","1596513600 0.07","1596513900 0.04","1596514200 0.04","1596514500 0.04","1596514800 0.04","1596515100 0.05","1596515400 0.05","1596515700 0.04","1596516000 0.04","1596516300 0.04","1596516600 0.04","1596516900 0.05","1596517200 0.05","1596517500 0.04","1596517800 0.04","1596518100 0.05","1596518400 0.05","1596518700 0.05","1596519000 0.05","1596519300 0.04","1596519600 0.04","1596519900 0.05","1596520200 0.05","1596520500 0.05","1596520800 0.05","1596521100 0.04","1596521400 0.04","1596521700 0.04","1596522000 0.04","1596522300 0.05","1596522600 0.05","1596522900 0.04","1596523200 0.04","1596523500 0.04","1596523800 0.04","1596524100 0.05","1596524400 0.05","1596524700 0.04","1596525000 0.04","1596525300 0.05","1596525600 0.05","1596525900 0.05","1596526200 0.05","1596526500 0.04","1596526800 0.04","1596527100 0.04","1596527400 0.04","1596527700 0.05","1596528000 0.05","1596528300 0.04","1596528600 0.04","1596528900 0.04","1596529200 0.04","1596529500 0.05","1596529800 0.05","1596530100 0.04","1596530400 0.04","1596530700 0.04","1596531000 0.04","1596531300 0.05","1596531600 0.05","1596531900 0.05","1596532200 0.05","1596532500 0.05","1596532800 0.05","1596533100 0.05","1596533400 0.05","1596533700 0.05","1596534000 0.05","1596534300 0.06","1596534600 0.06","1596534900 0.04","1596535200 0.04","1596535500 0.04","1596535800 0.04","1596536100 0.08","1596536400 0.08","1596536700 0.09","1596537000 0.09","1596537300 0.12","1596537600 0.12","1596537900 0.15","1596538200 0.15","1596538500 0.13","1596538800 0.13","1596539100 0.16","1596539400 0.16","1596539700 0.07","1596540000 0.07","1596540300 0.25","1596540600 0.25","1596540900 0.17","1596541200 0.17","1596541500 0.09","1596541800 0.09","1596542100 0.22","1596542400 0.22","1596542700 0.17","1596543000 0.17","1596543300 0.09","1596543600 0.09","1596543900 0.16","1596544200 0.16","1596544500 0.06","1596544800 0.06","1596545100 0.05","1596545400 0.05","1596545700 0.05","1596546000 0.05","1596546300 0.04","1596546600 0.04","1596546900 0.05","1596547200 0.05","1596547500 0.06","1596547800 0.06","1596548100 0.04","1596548400 0.04","1596548700 0.09","1596549000 0.09","1596549300 0.06","1596549600 0.06","1596549900 0.05","1596550200 0.05","1596550500 0.05","1596550800 0.05","1596551100 0.06","1596551400 0.06","1596551700 0.04","1596552000 0.04","1596552300 0.52","1596552600 0.52","1596552900 0.05","1596553200 0.05","1596553500 0.05","1596553800 0.05","1596554100 0.05","1596554400 0.05","1596554700 0.05","1596555000 0.05","1596555300 0.05","1596555600 0.05","1596555900 0.09","1596556200 0.09","1596556500 0.71","1596556800 0.71","1596557100 0.06","1596557400 0.06","1596557700 0.06","1596558000 0.06","1596558300 0.07","1596558600 0.07","1596558900 0.22","1596559200 0.22","1596559500 0.23","1596559800 0.23","1596560100 0.24","1596560400 0.24","1596560700 0.19","1596561000 0.19","1596561300 0.17","1596561600 0.17","1596561900 0.12","1596562200 0.12","1596562500 0.16","1596562800 0.16","1596563100 0.18","1596563400 0.18","1596563700 0.12","1596564000 0.12","1596564300 0.18","1596564600 0.18","1596564900 0.16","1596565200 0.16","1596565500 0.06","1596565800 0.06","1596566100 0.06","1596566400 0.06","1596566700 0.23","1596567000 0.23","1596567300 0.23","1596567600 0.36","1596567900 0.28","1596568200 0.28","1596568500 0.34","1596568800 0.34","1596569100 0.34","1596569400 0.13","1596569700 0.14","1596570000 0.14","1596570300 0.11","1596570600 0.11","1596570900 0.11","1596571200 0.05","1596571500 0.07","1596571800 0.07","1596572100 0.09","1596572400 0.09","1596572700 0.09","1596573000 0.07","1596573300 0.04","1596573600 0.04","1596573900 0.04","1596574200 0.04","1596574500 0.04","1596574800 0.06","1596575100 0.09","1596575400 0.09","1596575700 0.09","1596576000 0.07","1596576300 0.07","1596576600 0.04","1596576900 0.04","1596577200 0.04","1596577500 0.04","1596577800 0.05","1596578100 0.05","1596578400 0.04","1596578700 0.06","1596579000 0.06","1596579300 0.06","1596579600 0.08","1596579900 0.08","1596580200 0.06","1596580500 0.04","1596580800 0.04","1596581100 0.04","1596581400 0.04","1596581700 0.04","1596582000 0.04","1596582300 0.04","1596582600 0.04","1596582900 0.04","1596583200 0.05","1596583500 0.05","1596583800 0.04","1596584100 0.04","1596584400 0.04","1596584700 0.04","1596585000 0.05","1596585300 0.05","1596585600 0.04","1596585900 0.04","1596586200 0.04","1596586500 0.04","1596586800 0.04","1596587100 0.04","1596587400 0.04","1596587700 0.04","1596588000 0.04","1596588300 0.04","1596588600 0.04","1596588900 0.04","1596589200 0.04","1596589500 0.04","1596589800 0.04","1596590100 0.04","1596590400 0.05","1596590700 0.05","1596591000 0.04","1596591300 0.04","1596591600 0.05","1596591900 0.05","1596592200 0.05","1596592500 0.05","1596592800 0.05","1596593100 0.05","1596593400 0.04","1596593700 0.04","1596594000 0.05","1596594300 0.05","1596594600 0.04","1596594900 0.04","1596595200 0.04","1596595500 0.04","1596595800 0.05","1596596100 0.05","1596596400 0.04","1596596700 0.04","1596597000 0.05","1596597300 0.05","1596597600 0.06","1596597900 0.06","1596598200 0.04","1596598500 0.04","1596598800 0.07","1596599100 0.07","1596599400 0.05","1596599700 0.05","1596600000 0.04","1596600300 0.04","1596600600 0.04","1596600900 0.04","1596601200 0.06","1596601500 0.06","1596601800 0.16","1596602100 0.16","1596602400 0.17","1596602700 0.17","1596603000 0.18","1596603300 0.18","1596603600 0.26","1596603900 0.26","1596604200 0.13","1596604500 0.13","1596604800 0.13","1596605100 0.13","1596605400 0.15","1596605700 0.15","1596606000 0.14","1596606300 0.14","1596606600 0.13","1596606900 0.13","1596607200 0.12","1596607500 0.12","1596607800 0.14","1596608100 0.14","1596608400 0.17","1596608700 0.17","1596609000 0.08","1596609300 0.08","1596609600 0.1","1596609900 0.1","1596610200 0.08","1596610500 0.08","1596610800 0.1","1596611100 0.1","1596611400 0.11","1596611700 0.11","1596612000 0.13","1596612300 0.13","1596612600 0.11","1596612900 0.11","1596613200 0.12","1596613500 0.12","1596613800 0.08","1596614100 0.08","1596614400 0.07","1596614700 0.07","1596615000 0.08","1596615300 0.08","1596615600 0.06","1596615900 0.06","1596616200 0.08","1596616500 0.08","1596616800 0.04","1596617100 0.04","1596617400 0.07","1596617700 0.07","1596618000 0.09","1596618300 0.09","1596618600 0.06","1596618900 0.06","1596619200 0.06","1596619500 0.06","1596619800 0.05","1596620100 0.05","1596620400 0.04","1596620700 0.04","1596621000 0.07","1596621300 0.07","1596621600 0.04","1596621900 0.04","1596622200 0.04","1596622500 0.04","1596622800 0.05","1596623100 0.05","1596623400 0.05","1596623700 0.05","1596624000 0.06","1596624300 0.06","1596624600 0.04","1596624900 0.04","1596625200 0.05","1596625500 0.05","1596625800 0.04","1596626100 0.04","1596626400 0.05","1596626700 0.05","1596627000 0.05","1596627300 0.05","1596627600 0.05","1596627900 0.05","1596628200 0.05","1596628500 0.05","1596628800 0.04","1596629100 0.04","1596629400 0.04","1596629700 0.04","1596630000 0.05","1596630300 0.05","1596630600 0.04","1596630900 0.04","1596631200 0.04","1596631500 0.04","1596631800 0.05","1596632100 0.05","1596632400 0.04","1596632700 0.04","1596633000 0.05","1596633300 0.05","1596633600 0.05","1596633900 0.05","1596634200 0.04","1596634500 0.04","1596634800 0.04","1596635100 0.04","1596635400 0.05","1596635700 0.05","1596636000 0.04","1596636300 0.04","1596636600 0.04","1596636900 0.05","1596637200 0.05","1596637500 0.04","1596637800 0.04","1596638100 0.04","1596638400 0.04","1596638700 0.05","1596639000 0.05","1596639300 0.04","1596639600 0.04","1596639900 0.04","1596640200 0.04","1596640500 0.04","1596640800 0.04","1596641100 0.04","1596641400 0.04","1596641700 0.04","1596642000 0.04","1596642300 0.05","1596642600 0.05","1596642900 0.04","1596643200 0.04","1596643500 0.04","1596643800 0.04","1596644100 0.05","1596644400 0.05","1596644700 0.05","1596645000 0.05","1596645300 0.05","1596645600 0.05","1596645900 0.05","1596646200 0.05","1596646500 0.05","1596646800 0.07","1596647100 0.07","1596647400 0.07","1596647700 0.05","1596648000 0.05","1596648300 0.04","1596648600 0.04","1596648900 0.04","1596649200 0.04","1596649500 0.08","1596649800 0.08","1596650100 0.11","1596650400 0.14","1596650700 0.14","1596651000 0.14","1596651300 0.15","1596651600 0.15","1596651900 0.11","1596652200 0.17","1596652500 0.17","1596652800 0.17","1596653100 0.15","1596653400 0.15","1596653700 0.17","1596654000 0.18","1596654300 0.18","1596654600 0.18","1596654900 0.09","1596655200 0.09","1596655500 0.12","1596655800 0.12","1596656100 0.13","1596656400 0.13","1596656700 0.12","1596657000 0.12","1596657300 0.05","1596657600 0.05","1596657900 0.06","1596658200 0.06","1596658500 0.11","1596658800 0.11","1596659100 0.08","1596659400 0.08","1596659700 0.07","1596660000 0.07","1596660300 0.12","1596660600 0.12","1596660900 0.06","1596661200 0.06","1596661500 0.12","1596661800 0.12","1596662100 0.09","1596662400 0.09","1596662700 0.1","1596663000 0.1","1596663300 0.11","1596663600 0.11","1596663900 0.11","1596664200 0.11","1596664500 0.04","1596664800 0.04","1596665100 0.05","1596665400 0.05","1596665700 0.04","1596666000 0.04","1596666300 0.04","1596666600 0.04","1596666900 0.06","1596667200 0.06","1596667500 0.06","1596667800 0.06","1596668100 0.06","1596668400 0.06","1596668700 0.05","1596669000 0.05","1596669300 0.06","1596669600 0.06","1596669900 0.04","1596670200 0.04","1596670500 0.08","1596670800 0.08","1596671100 0.07","1596671400 0.07","1596671700 0.04","1596672000 0.04","1596672300 0.07","1596672600 0.07","1596672900 0.06","1596673200 0.06","1596673500 0.04","1596673800 0.04","1596674100 0.05","1596674400 0.05","1596674700 0.04","1596675000 0.04","1596675300 0.04","1596675600 0.04","1596675900 0.05","1596676200 0.05","1596676500 0.04","1596676800 0.04","1596677100 0.04","1596677400 0.04","1596677700 0.05","1596678000 0.05","1596678300 0.04","1596678600 0.04","1596678900 0.04","1596679200 0.04","1596679500 0.05","1596679800 0.05","1596680100 0.04","1596680400 0.04","1596680700 0.04","1596681000 0.04","1596681300 0.04","1596681600 0.04","1596681900 0.04","1596682200 0.04","1596682500 0.03","1596682800 0.03","1596683100 0.05","1596683400 0.05","1596683700 0.04","1596684000 0.04","1596684300 0.04","1596684600 0.04","1596684900 0.04","1596685200 0.04","1596685500 0.04","1596685800 0.04","1596686100 0.04","1596686400 0.04","1596686700 0.05","1596687000 0.05","1596687300 0.04","1596687600 0.04","1596687900 0.04","1596688200 0.04","1596688500 0.04","1596688800 0.05","1596689100 0.04","1596689400 0.04","1596689700 0.04","1596690000 0.04","1596690300 0.04","1596690600 0.05","1596690900 0.04","1596691200 0.04","1596691500 0.05","1596691800 0.05","1596692100 0.05","1596692400 0.05","1596692700 0.08","1596693000 0.08","1596693300 0.05","1596693600 0.05","1596693900 0.05","1596694200 0.06","1596694500 0.06","1596694800 0.06","1596695100 0.05","1596695400 0.05","1596695700 0.05","1596696000 0.05","1596696300 0.06","1596696600 0.06","1596696900 0.09","1596697200 0.09","1596697500 0.09","1596697800 0.12","1596698100 0.14","1596698400 0.14","1596698700 0.2","1596699000 0.2","1596699300 0.2","1596699600 0.2","1596699900 0.15","1596700200 0.15","1596700500 0.45","1596700800 0.45","1596701100 0.45","1596701400 0.15","1596701700 0.16","1596702000 0.16","1596702300 0.25","1596702600 0.25","1596702900 0.25","1596703200 0.35","1596703500 0.46","1596703800 0.46","1596704100 0.04","1596704400 0.04","1596704700 0.04","1596705000 0.05","1596705300 0.04","1596705600 0.04","1596705900 0.05","1596706200 0.05","1596706500 0.05","1596706800 0.06","1596707100 0.06","1596707400 0.05","1596707700 0.06","1596708000 0.06","1596708300 0.06","1596708600 0.13","1596708900 0.13","1596709200 0.13","1596709500 0.04","1596709800 0.04","1596710100 0.04","1596710400 0.06","1596710700 0.06","1596711000 0.04","1596711300 0.04","1596711600 0.04","1596711900 0.04","1596712200 0.05","1596712500 0.05","1596712800 0.06","1596713100 0.1","1596713400 0.1","1596713700 0.1","1596714000 0.05","1596714300 0.05","1596714600 0.04","1596714900 0.05","1596715200 0.05","1596715500 0.05","1596715800 0.05","1596716100 0.05","1596716400 0.05","1596716700 0.06","1596717000 0.06","1596717300 0.06","1596717600 0.05","1596717900 0.05","1596718200 0.06","1596718500 0.06","1596718800 0.06","1596719100 0.06","1596719400 0.07","1596719700 0.07","1596720000 0.1","1596720300 0.11","1596720600 0.11","1596720900 0.11","1596721200 0.54","1596721500 0.54","1596721800 0.66","1596722100 0.16","1596722400 0.16","1596722700 0.16","1596723000 4.19","1596723300 4.19","1596723600 10.5","1596723900 10.5","1596724200 6.57","1596724500 6.57","1596724800 1.06","1596725100 1.06","1596725400 3.89","1596725700 3.89","1596726000 1.63","1596726300 1.63","1596726600 3.95","1596726900 3.95","1596727200 1.88","1596727500 1.88","1596727800 0.09","1596728100 0.09","1596728400 0.1","1596728700 0.1","1596729000 0.09","1596729300 0.09","1596729600 0.08","1596729900 0.08","1596730200 0.07","1596730500 0.07","1596730800 0.07","1596731100 0.07","1596731400 0.07","1596731700 0.07","1596732900 0.02","1596733200 0.08","1596733500 0.08","1596733800 0.06","1596734100 0.06","1596734400 0.1","1596734700 0.1","1596735000 0.05","1596735300 0.05","1596735600 0.05","1596735900 0.05","1596736200 0.1","1596736500 0.1","1596736800 0.1","1596737100 0.1","1596737400 0.1","1596737700 0.1","1596738000 0.17","1596738300 0.17","1596738600 0.12","1596738900 0.12","1596739200 0.23","1596739500 0.23","1596739800 0.07","1596740100 0.07","1596740400 0.21","1596740700 0.21","1596741000 0.27","1596741300 0.27","1596741600 0.21","1596741900 0.21","1596742200 0.33","1596742500 0.33","1596742800 0.2","1596743100 0.2","1596743400 0.28","1596743700 0.28","1596744000 0.19","1596744300 0.19","1596744600 0.16","1596744900 0.16","1596745200 0.25","1596745500 0.25","1596745800 0.2","1596746100 0.2","1596746400 0.24","1596746700 0.24","1596747000 0.18","1596747300 0.18","1596747600 0.23","1596747900 0.23","1596748200 0.17","1596748500 0.17","1596748800 0.11","1596749100 0.11","1596749400 0.09","1596749700 0.09","1596750000 0.11","1596750300 0.11","1596750600 0.09","1596750900 0.09","1596751200 0.09","1596751500 0.09","1596751800 0.09","1596752100 0.09","1596752400 0.07","1596752700 0.07","1596753000 0.11","1596753300 0.11","1596753600 0.09","1596753900 0.09","1596754200 0.06","1596754500 0.06","1596754800 0.09","1596755100 0.09","1596755400 0.14","1596755700 0.14","1596756000 0.07","1596756300 0.07","1596756600 0.07","1596756900 0.07","1596757200 0.07","1596757500 0.07","1596757800 0.06","1596758100 0.06","1596758400 0.06","1596758700 0.05","1596759000 0.06","1596759300 0.06","1596759600 0.04","1596759900 0.04","1596760200 0.04","1596760500 0.05","1596760800 0.04","1596761100 0.04","1596761400 0.07","1596761700 0.07","1596762000 0.07","1596762300 0.05","1596762600 0.04","1596762900 0.04","1596763200 0.05","1596763500 0.05","1596763800 0.05","1596764100 0.05","1596764400 0.04","1596764700 0.04","1596765000 0.04","1596765300 0.04","1596765600 0.04","1596765900 0.05","1596766200 0.05","1596766500 0.04","1596766800 0.04","1596767100 0.04","1596767400 0.04","1596767700 0.05","1596768000 0.05","1596768300 0.05","1596768600 0.04","1596768900 0.04","1596769200 0.04","1596769500 0.04","1596769800 0.04","1596770100 0.05","1596770400 0.04","1596770700 0.04","1596771000 0.04","1596771300 0.05","1596771600 0.05","1596771900 0.04","1596772200 0.05","1596772500 0.05","1596772800 0.05","1596773100 0.07","1596773400 0.07","1596773700 0.04","1596774000 0.04","1596774300 0.04","1596774600 0.04","1596774900 0.05","1596775200 0.05","1596775500 0.04","1596775800 0.04","1596776100 0.04","1596776400 0.04","1596776700 0.05","1596777000 0.05","1596777300 0.04","1596777600 0.04","1596777900 0.04","1596778200 0.04","1596778500 0.05","1596778800 0.05","1596779100 0.05","1596779400 0.04","1596779700 0.04","1596780000 0.04","1596780300 0.06","1596780600 0.06","1596780900 0.04","1596781200 0.06","1596781500 0.06","1596781800 0.06","1596782100 0.05","1596782400 0.05","1596782700 0.04","1596783000 0.04","1596783300 0.05","1596783600 0.05","1596783900 0.08","1596784200 0.08","1596784500 0.04","1596784800 0.04","1596785100 0.11","1596785400 0.11","1596785700 0.2","1596786000 0.2","1596786300 0.24","1596786600 0.24","1596786900 0.16","1596787200 0.16","1596787500 0.09","1596787800 0.09","1596788100 0.04","1596788400 0.04","1596788700 0.05","1596789000 0.05","1596789300 0.05","1596789600 0.05","1596789900 0.06","1596790200 0.06","1596790500 0.04","1596790800 0.04","1596791100 1.09","1596791400 1.09","1596791700 0.06","1596792000 0.06","1596792300 0.09","1596792600 0.09","1596792900 0.11","1596793200 0.11","1596793500 0.46","1596793800 0.46","1596794100 0.16","1596794400 0.16","1596794700 0.19","1596795000 0.19","1596795300 0.16","1596795600 0.16","1596795900 0.17","1596796200 0.17","1596796500 0.15","1596796800 0.15","1596797100 0.09","1596797400 0.09","1596797700 0.73","1596798000 0.73","1596798300 0.14","1596798600 0.14","1596798900 0.11","1596799200 0.11","1596799500 0.27","1596799800 0.27","1596800100 0.05","1596800400 0.05","1596800700 0.04","1596801000 0.04","1596801300 0.05","1596801600 0.05","1596801900 0.05","1596802200 0.05","1596802500 0.05","1596802800 0.05","1596803100 0.05","1596803400 0.05","1596803700 0.07","1596804000 0.07","1596804300 0.07","1596804600 0.07","1596804900 0.08","1596805200 0.08","1596805500 0.08","1596805800 0.08","1596806100 0.08","1596806400 0.08","1596806700 0.16","1596807000 0.16","1596807300 0.18","1596807600 0.18","1596807900 0.55","1596808200 0.55","1596808500 0.33","1596808800 0.33","1596809100 0.17","1596809400 0.17","1596809700 0.16","1596810000 0.16","1596810300 0.06","1596810600 0.06","1596810900 0.28","1596811200 0.28","1596811500 0.75","1596811800 0.75","1596812100 0.96","1596812400 0.96","1596812700 0.72","1596813000 0.72","1596813300 1.05","1596813600 1.05","1596813900 0.81","1596814200 0.81","1596814500 0.08","1596814800 0.08","1596815100 0.12","1596815400 0.12","1596815700 0.09","1596816000 0.09","1596816300 0.05","1596816600 0.05","1596816900 0.11","1596817200 0.11","1596817500 0.09","1596817800 0.09","1596818100 0.06","1596818400 0.06","1596818700 0.08","1596819000 0.08","1596819300 0.09","1596819600 0.09","1596819900 0.1","1596820200 0.1","1596820500 0.08","1596820800 0.08","1596821100 0.04","1596821400 0.04","1596821700 0.07","1596822000 0.07","1596822300 0.05","1596822600 0.05","1596822900 0.04","1596823200 0.04","1596823500 0.07","1596823800 0.07","1596824100 0.08","1596824400 0.08","1596824700 0.04","1596825000 0.04","1596825300 0.05","1596825600 0.05","1596825900 0.04","1596826200 0.04","1596826500 0.04","1596826800 0.04","1596827100 0.05","1596827400 0.05","1596827700 0.04","1596828000 0.04","1596828300 0.05","1596828600 0.05","1596828900 0.05","1596829200 0.05","1596829500 0.04","1596829800 0.04","1596830100 0.05","1596830400 0.05","1596830700 0.04","1596831000 0.04","1596831300 0.04","1596831600 0.04","1596831900 0.04","1596832200 0.04","1596832500 0.04","1596832800 0.05","1596833100 0.04","1596833400 0.04","1596833700 0.04","1596834000 0.04","1596834300 0.04","1596834600 0.05","1596834900 0.04","1596835200 0.04","1596835500 0.04","1596835800 0.04","1596836100 0.04","1596836400 0.05","1596836700 0.04","1596837000 0.04","1596837300 0.04","1596837600 0.04","1596837900 0.04","1596838200 0.05","1596838500 0.04","1596838800 0.04","1596839100 0.04","1596839400 0.04","1596839700 0.04","1596840000 0.05","1596840300 0.04","1596840600 0.04","1596840900 0.05","1596841200 0.05","1596841500 0.05","1596841800 0.05","1596842100 0.04","1596842400 0.04","1596842700 0.05","1596843000 0.05","1596843300 0.05","1596843600 0.05","1596843900 0.04","1596844200 0.04","1596844500 0.04","1596844800 0.05","1596845100 0.05","1596845400 0.05","1596845700 0.04","1596846000 0.04","1596846300 0.04","1596846600 0.07","1596846900 0.07","1596847200 0.04","1596847500 0.04","1596847800 0.04","1596848100 0.04","1596848400 0.05","1596848700 0.05","1596849000 0.12","1596849300 0.09","1596849600 0.09","1596849900 0.09","1596850200 0.24","1596850500 0.24","1596850800 0.21","1596851100 0.21","1596851400 0.23","1596851700 0.23","1596852000 0.17","1596852300 0.17","1596852600 0.18","1596852900 0.18","1596853200 0.14","1596853500 0.14","1596853800 0.26","1596854100 0.26","1596854400 0.32","1596854700 0.32","1596855000 0.16","1596855300 0.16","1596855600 0.13","1596855900 0.13","1596856200 0.13","1596856500 0.13","1596856800 0.07","1596857100 0.07","1596857400 0.14","1596857700 0.14","1596858000 0.17","1596858300 0.17","1596858600 0.23","1596858900 0.23","1596859200 0.11","1596859500 0.11","1596859800 0.05","1596860100 0.05","1596860400 0.07","1596860700 0.07","1596861000 0.05","1596861300 0.05","1596861600 0.04","1596861900 0.04","1596862200 0.04","1596862500 0.04","1596862800 0.11","1596863100 0.11","1596863400 0.08","1596863700 0.08","1596864000 0.1","1596864300 0.1","1596864600 0.21","1596864900 0.21","1596865200 0.23","1596865500 0.23","1596865800 0.13","1596866100 0.13","1596866400 0.1","1596866700 0.1","1596867000 0.15","1596867300 0.15","1596867600 0.17","1596867900 0.17","1596868200 0.05","1596868500 0.05","1596868800 0.07","1596869100 0.07","1596869400 0.04","1596869700 0.04","1596870000 0.05","1596870300 0.05","1596870600 0.03","1596870900 0.03","1596871200 0.09","1596871500 0.09","1596871800 0.08","1596872100 0.08","1596872400 0.12","1596872700 0.12","1596873000 0.3","1596873300 0.3","1596873600 0.16","1596873900 0.16","1596874200 0.15","1596874500 0.15","1596874800 0.11","1596875100 0.11","1596875400 0.32","1596875700 0.32","1596876000 0.43","1596876300 0.43","1596876600 0.32","1596876900 0.32","1596877200 0.25","1596877500 0.25","1596877800 0.2","1596878100 0.2","1596878400 0.16","1596878700 0.16","1596879000 0.12","1596879300 0.12","1596879600 0.27","1596879900 0.27","1596880200 0.11","1596880500 0.11","1596880800 0.16","1596881100 0.16","1596881400 0.16","1596881700 0.16","1596882000 0.19","1596882300 0.19","1596882600 0.11","1596882900 0.11","1596883200 0.1","1596883500 0.1","1596883800 0.1","1596884100 0.1","1596884400 0.15","1596884700 0.15","1596885000 0.1","1596885300 0.1","1596885600 0.1","1596885900 0.08","1596886200 0.1","1596886500 0.1","1596886800 0.04","1596887100 0.04","1596887400 0.13","1596887700 0.13","1596888000 0.05","1596888300 0.05","1596888600 0.06","1596888900 0.06","1596889200 0.1","1596889500 0.1","1596889800 0.08","1596890100 0.08","1596890400 0.05","1596890700 0.05","1596891000 0.04","1596891300 0.04","1596891600 0.05","1596891900 0.05","1596892200 0.04","1596892500 0.04","1596892800 0.04","1596893100 0.04","1596893400 0.05","1596893700 0.05","1596894000 0.04","1596894300 0.04","1596894600 0.05","1596894900 0.05","1596895200 0.05","1596895500 0.05","1596895800 0.05","1596896100 0.05","1596896400 0.04","1596896700 0.04","1596897000 0.06","1596897300 0.06","1596897600 0.04","1596897900 0.04","1596898200 0.04","1596898500 0.05","1596898800 0.05","1596899100 0.05","1596899400 0.04","1596899700 0.04","1596900000 0.04","1596900300 0.04","1596900600 0.04","1596900900 0.04","1596901200 0.04","1596901500 0.04","1596901800 0.04","1596902100 0.05","1596902400 0.05","1596902700 0.04","1596903000 0.04","1596903300 0.04","1596903600 0.04","1596903900 0.05","1596904200 0.05","1596904500 0.05","1596904800 0.04","1596905100 0.04","1596905400 0.04","1596905700 0.05","1596906000 0.05","1596906300 0.04","1596906600 0.04","1596906900 0.04","1596907200 0.04","1596907500 0.05","1596907800 0.05","1596908100 0.04","1596908400 0.03","1596908700 0.03","1596909000 0.03","1596909300 0.05","1596909600 0.05","1596909900 0.04","1596910200 0.04","1596910500 0.04","1596910800 0.04","1596911100 0.04","1596911400 0.04","1596911700 0.04","1596912000 0.04","1596912300 0.04","1596912600 0.04","1596912900 0.05","1596913200 0.05","1596913500 0.04","1596913800 0.04","1596914100 0.04","1596914400 0.04","1596914700 0.05","1596915000 0.05","1596915300 0.05","1596915600 0.04","1596915900 0.04","1596916200 0.04","1596916500 0.07","1596916800 0.07","1596917100 0.05","1596917400 0.04","1596917700 0.04","1596918000 0.04","1596918300 0.05","1596918600 0.05","1596918900 0.07","1596919200 0.07","1596919500 0.14","1596919800 0.14","1596920100 0.16","1596920400 0.16","1596920700 1.23","1596921000 1.23","1596921300 0.11","1596921600 0.11","1596921900 0.26","1596922200 0.26","1596922500 0.04","1596922800 0.04","1596923100 0.06","1596923400 0.06","1596923700 0.06","1596924000 0.06","1596924300 0.05","1596924600 0.05","1596924900 0.06","1596925200 0.06","1596925500 0.06","1596925800 0.06","1596926100 0.52","1596926400 0.52","1596926700 0.04","1596927000 0.04","1596927300 0.05","1596927600 0.05","1596927900 0.04","1596928200 0.04","1596928500 0.05","1596928800 0.05","1596929100 0.07","1596929400 0.07","1596929700 0.07","1596930000 0.07","1596930300 0.6","1596930600 0.6","1596930900 0.07","1596931200 0.07","1596931500 0.1","1596931800 0.1","1596932100 0.12","1596932400 0.12","1596932700 0.14","1596933000 0.14","1596933300 0.16","1596933600 0.16","1596933900 0.15","1596934200 0.15","1596934500 0.25","1596934800 0.25","1596935100 0.19","1596935400 0.19","1596935700 0.23","1596936000 0.23","1596936300 0.23","1596936600 0.23","1596936900 0.16","1596937200 0.16","1596937500 0.11","1596937800 0.11","1596938100 0.19","1596938400 0.19","1596938700 0.09","1596939000 0.09","1596939300 0.11","1596939600 0.11","1596939900 0.1","1596940200 0.1","1596940500 0.06","1596940800 0.06","1596941100 0.11","1596941400 0.11","1596941700 0.05","1596942000 0.05","1596942300 0.09","1596942600 0.09","1596942900 0.11","1596943200 0.11","1596943500 0.09","1596943800 0.09","1596944100 0.04","1596944400 0.04","1596944700 0.06","1596945000 0.06","1596945300 0.07","1596945600 0.07","1596945900 0.05","1596946200 0.05","1596946500 0.06","1596946800 0.06","1596947100 0.05","1596947400 0.05","1596947700 0.04","1596948000 0.04","1596948300 0.05","1596948600 0.05","1596948900 0.05","1596949200 0.05","1596949500 0.09","1596949800 0.09","1596950100 0.04","1596950400 0.04","1596950700 0.05","1596951000 0.05","1596951300 0.04","1596951600 0.04","1596951900 0.04","1596952200 0.04","1596952500 0.07","1596952800 0.07","1596953100 0.05","1596953400 0.05","1596953700 0.06","1596954000 0.06","1596954300 0.05","1596954600 0.05","1596954900 0.04","1596955200 0.04","1596955500 0.05","1596955800 0.05","1596956100 0.05","1596956400 0.05","1596956700 0.04","1596957000 0.04","1596957300 0.04","1596957600 0.04","1596957900 0.05","1596958200 0.05","1596958500 0.05","1596958800 0.05","1596959100 0.04","1596959400 0.04","1596959700 0.05","1596960000 0.05","1596960300 0.04","1596960600 0.04","1596960900 0.04","1596961200 0.04","1596961500 0.05","1596961800 0.05","1596962100 0.04","1596962400 0.04","1596962700 0.04","1596963000 0.04","1596963300 0.04","1596963600 0.04","1596963900 0.04","1596964200 0.04","1596964500 0.04","1596964800 0.04","1596965100 0.05","1596965400 0.05","1596965700 0.04","1596966000 0.04","1596966300 0.03","1596966600 0.03","1596966900 0.05","1596967200 0.05","1596967500 0.09","1596967800 0.09","1596968100 0.09","1596968400 0.06","1596968700 0.04","1596969000 0.04","1596969300 0.06","1596969600 0.06","1596969900 0.06","1596970200 0.05","1596970500 0.05","1596970800 0.05","1596971100 0.04","1596971400 0.04","1596971700 0.04","1596972000 0.09","1596972300 0.09","1596972600 1.55","1596972900 0.15","1596973200 0.15","1596973500 0.15","1596973800 0.06","1596974100 0.06","1596974400 0.04","1596974700 0.04","1596975000 0.04","1596975300 0.04","1596975600 0.07","1596975900 0.07","1596976200 0.08","1596976500 0.06","1596976800 0.06","1596977100 0.06","1596977400 16.18","1596977700 16.18","1596978000 2.04","1596978300 0.09","1596978600 0.09","1596978900 0.09","1596979200 0.07","1596979500 0.07","1596979800 0.08","1596980100 0.09","1596980400 0.09","1596980700 0.09","1596981000 0.12","1596981300 0.12","1596981600 0.13","1596981900 0.19","1596982200 0.19","1596982500 0.19","1596982800 0.19","1596983100 0.19","1596983400 0.16","1596983700 0.11","1596984000 0.11","1596984300 0.11","1596984600 0.1","1596984900 0.1","1596985200 0.08","1596985500 0.06","1596985800 0.06","1596986100 0.06","1596986400 0.14","1596986700 0.14","1596987000 0.06","1596987300 0.06","1596987600 0.14","1596987900 0.14","1596988200 0.05","1596988500 0.05","1596988800 0.14","1596989100 0.14","1596989400 0.06","1596989700 0.06","1596990000 0.18","1596990300 0.18","1596990600 0.08","1596990900 0.08","1596991200 0.06","1596991500 0.06","1596991800 0.08","1596992100 0.08","1596992400 0.1","1596992700 0.1","1596993000 0.11","1596993300 0.11","1596993600 0.05","1596993900 0.05","1596994200 0.06","1596994500 0.06","1596994800 0.06","1596995100 0.06","1596995400 0.07","1596995700 0.07","1596996000 0.19","1596996300 0.19","1596996600 0.3","1596996900 0.3","1596997200 0.08","1596997500 0.08","1596997800 0.25","1596998100 0.25","1596998400 0.29","1596998700 0.29","1596999000 0.31","1596999300 0.31","1596999600 0.15","1596999900 0.15","1597000200 0.1","1597000500 0.1","1597000800 0.04","1597001100 0.04","1597001400 0.04","1597001700 0.04","1597002000 0.04","1597002300 0.04","1597002600 0.11","1597002900 0.11","1597003200 0.11","1597003500 0.11","1597003800 0.17","1597004100 0.17","1597004400 0.14","1597004700 0.14","1597005000 0.23","1597005300 0.23","1597005600 0.21","1597005900 0.21","1597006200 0.22","1597006500 0.22","1597006800 0.23","1597007100 0.23","1597007400 0.22","1597007700 0.22","1597008000 0.26","1597008300 0.26","1597008600 0.24","1597008900 0.24","1597009200 0.25","1597009500 0.25","1597009800 0.34","1597010100 0.34","1597010400 0.32","1597010700 0.32","1597011000 1.04","1597011300 1.04","1597011600 0.17","1597011900 0.17","1597012200 0.07","1597012500 0.07","1597012800 0.29","1597013100 0.29","1597013400 0.22","1597013700 0.22","1597014000 0.21","1597014300 0.21","1597014600 0.78","1597014900 0.78","1597015200 1.07","1597015500 1.07","1597015800 0.16","1597016100 0.16","1597016400 0.4","1597016700 0.4","1597017000 0.24","1597017300 0.24","1597017600 0.06","1597017900 0.06","1597018200 0.04","1597018500 0.04","1597018800 0.09","1597019100 0.09","1597019400 0.09","1597019700 0.09","1597020000 0.07","1597020300 0.07","1597020600 0.07","1597020900 0.07","1597021200 0.09","1597021500 0.09","1597021800 0.09","1597022100 0.09","1597022400 0.07","1597022700 0.07","1597023000 0.04","1597023300 0.04","1597023600 0.04","1597023900 0.04","1597024200 0.05","1597024500 0.05","1597024800 0.04","1597025100 0.04","1597025400 0.04","1597025700 0.04","1597026000 0.05","1597026300 0.05","1597026600 0.04","1597026900 0.04","1597027200 0.04","1597027500 0.04","1597027800 0.05","1597028100 0.05","1597028400 0.04","1597028700 0.04","1597029000 0.04","1597029300 0.04","1597029600 0.05","1597029900 0.05","1597030200 0.04","1597030500 0.04","1597030800 0.04","1597031100 0.05","1597031400 0.04","1597031700 0.04","1597032000 0.04","1597032300 0.04","1597032600 0.04","1597032900 0.05","1597033200 0.04","1597033500 0.04","1597033800 0.04","1597034100 0.04","1597034400 0.04","1597034700 0.05","1597035000 0.05","1597035300 0.05","1597035600 0.04","1597035900 0.04","1597036200 0.04","1597036500 0.05","1597036800 0.04","1597037100 0.04","1597037400 0.04","1597037700 0.04","1597038000 0.04","1597038300 0.05","1597038600 0.04","1597038900 0.04","1597039200 0.04","1597039500 0.04","1597039800 0.04","1597040100 0.05","1597040400 0.05","1597040700 0.04","1597041000 0.04","1597041300 0.04","1597041600 0.04","1597041900 0.05","1597042200 0.05","1597042500 0.04","1597042800 0.04","1597043100 0.04","1597043400 0.04","1597043700 0.05","1597044000 0.05","1597044300 0.05","1597044600 0.04","1597044900 0.04","1597045200 0.04","1597045500 0.06","1597045800 0.06","1597046100 0.04","1597046400 0.06","1597046700 0.06","1597047000 0.06","1597047300 0.04","1597047600 0.04","1597047900 0.04","1597048200 0.04","1597048500 0.04","1597048800 0.04","1597049100 0.1","1597049400 0.1","1597049700 0.1","1597050000 0.14","1597050300 0.14","1597050600 0.14","1597050900 0.2","1597051200 0.2","1597051500 0.18","1597051800 0.1","1597052100 0.1","1597052400 0.1","1597052700 0.24","1597053000 0.24","1597053300 0.07","1597053600 0.29","1597053900 0.29","1597054200 0.29","1597054500 0.33","1597054800 0.33","1597055100 0.41","1597055400 0.31","1597055700 0.31","1597056000 0.31","1597056300 0.24","1597056600 0.24","1597056900 0.1","1597057200 0.08","1597057500 0.08","1597057800 0.08","1597058100 0.11","1597058400 0.11","1597058700 0.17","1597059000 0.17","1597059300 0.07","1597059600 0.07","1597059900 0.1","1597060200 0.1","1597060500 0.04","1597060800 0.04","1597061100 0.11","1597061400 0.11","1597061700 0.15","1597062000 0.15","1597062300 0.08","1597062600 0.08","1597062900 0.06","1597063200 0.06","1597063500 0.09","1597063800 0.09","1597064100 0.05","1597064400 0.05","1597064700 0.04","1597065000 0.04","1597065300 0.05","1597065600 0.05","1597065900 0.06","1597066200 0.06","1597066500 0.07","1597066800 0.07","1597067100 0.15","1597067400 0.15","1597067700 0.08","1597068000 0.08","1597068300 0.06","1597068600 0.06","1597068900 0.08","1597069200 0.08","1597069500 0.15","1597069800 0.15","1597070100 0.06","1597070400 0.06","1597070700 0.05","1597071000 0.05","1597071300 0.05","1597071600 0.05","1597071900 0.04","1597072200 0.04","1597072500 0.05","1597072800 0.05","1597073100 0.04","1597073400 0.04","1597073700 0.04","1597074000 0.04","1597074300 0.05","1597074600 0.05","1597074900 0.07","1597075200 0.07","1597075500 0.08","1597075800 0.08","1597076100 0.07","1597076400 0.07","1597076700 0.04","1597077000 0.04","1597077300 0.03","1597077600 0.03","1597077900 0.05","1597078200 0.05","1597078500 0.04","1597078800 0.04","1597079100 0.05","1597079400 0.05","1597079700 0.05","1597080000 0.05","1597080300 0.04","1597080600 0.04","1597080900 0.04","1597081200 0.04","1597081500 0.05","1597081800 0.05","1597082100 0.04","1597082400 0.04","1597082700 0.04","1597083000 0.04","1597083300 0.05","1597083600 0.05","1597083900 0.04","1597084200 0.04","1597084500 0.05","1597084800 0.05","1597085100 0.04","1597085400 0.04","1597085700 0.04","1597086000 0.04","1597086300 0.05","1597086600 0.05","1597086900 0.04","1597087200 0.04","1597087500 0.04","1597087800 0.04","1597088100 0.05","1597088400 0.05","1597088700 0.05","1597089000 0.05","1597089300 0.04","1597089600 0.04","1597089900 0.05","1597090200 0.05","1597090500 0.05","1597090800 0.05","1597091100 0.04","1597091400 0.04","1597091700 0.04","1597092000 0.05","1597092300 0.04","1597092600 0.04","1597092900 0.04","1597093200 0.04","1597093500 0.04","1597093800 0.05","1597094100 0.04","1597094400 0.04","1597094700 0.05","1597095000 0.05","1597095300 0.05","1597095600 0.08","1597095900 0.04","1597096200 0.04","1597096500 0.04","1597096800 0.04","1597097100 0.04","1597097400 0.07","1597097700 0.09","1597098000 0.09","1597098300 0.26","1597098600 0.26","1597098900 0.26","1597099200 0.14","1597099500 0.11","1597099800 0.11","1597100100 0.26","1597100400 0.26","1597100700 0.26","1597101000 0.19","1597101300 0.19","1597101600 0.19","1597101900 0.21","1597102200 0.21","1597102500 0.21","1597102800 0.24","1597103100 0.38","1597103400 0.38","1597103700 0.11","1597104000 0.11","1597104300 0.11","1597104600 0.19","1597104900 0.19","1597105200 0.19","1597105500 0.16","1597105800 0.16","1597106100 0.16","1597106400 0.17","1597106700 0.22","1597107000 0.22","1597107300 0.14","1597107600 0.14","1597107900 0.14","1597108200 0.15","1597108500 0.15","1597108800 0.09","1597109100 0.15","1597109400 0.15","1597109700 0.15","1597110000 0.07","1597110300 0.07","1597110600 0.07","1597110900 0.09","1597111200 0.09","1597111500 0.09","1597111800 0.15","1597112100 0.15","1597112400 0.05","1597112700 0.09","1597113000 0.09","1597113300 0.09","1597113600 0.09","1597113900 0.09","1597114200 0.11","1597114500 0.09","1597114800 0.09","1597115100 0.09","1597115400 0.14","1597115700 0.14","1597116000 0.08","1597116300 0.04","1597116600 0.04","1597116900 0.04","1597117200 0.05","1597117500 0.05","1597117800 0.04","1597118100 0.06","1597118400 0.06","1597118700 0.06","1597119000 0.05","1597119300 0.05","1597119600 0.83","1597119900 0.65","1597120200 0.65","1597120500 0.65","1597120800 0.05","1597121100 0.05","1597121400 0.04","1597121700 0.06","1597122000 0.06","1597122300 0.06","1597122600 0.05","1597122900 0.05","1597123200 0.03","1597123500 0.04","1597123800 0.04","1597124100 0.04","1597124400 0.04","1597124700 0.04","1597125000 0.04","1597125300 0.04","1597125600 0.04","1597125900 0.04","1597126200 0.04","1597126500 0.04","1597126800 0.05","1597127100 0.05","1597127400 0.04","1597127700 0.04","1597128000 0.05","1597128300 0.05","1597128600 0.04","1597128900 0.04","1597129200 0.04","1597129500 0.04","1597129800 0.04","1597130100 0.04","1597130400 0.05","1597130700 0.05","1597131000 0.04","1597131300 0.04","1597131600 0.05","1597131900 0.05","1597132200 0.05","1597132500 0.05","1597132800 0.05","1597133100 0.05","1597133400 0.04","1597133700 0.04","1597134000 0.53","1597134300 0.53","1597134600 1.28","1597134900 1.28","1597135200 1.63","1597135500 1.63","1597135800 0.09","1597136100 0.09","1597136400 0.04","1597136700 0.04","1597137000 0.05","1597137300 0.05","1597137600 0.04","1597137900 0.04","1597138200 0.04","1597138500 0.04","1597138800 0.05","1597139100 0.05","1597139400 0.04","1597139700 0.04","1597140000 0.04","1597140300 0.04","1597140600 0.05","1597140900 0.05","1597141200 0.04","1597141500 0.04","1597141800 0.05","1597142100 0.05","1597142400 0.06","1597142700 0.06","1597143000 0.04","1597143300 0.04","1597143600 0.06","1597143900 0.06","1597144200 0.05","1597144500 0.05","1597144800 0.04","1597145100 0.04","1597145400 0.1","1597145700 0.1","1597146000 0.1","1597146300 0.1","1597146600 0.15","1597146900 0.15","1597147200 0.19","1597147500 0.19","1597147800 0.26","1597148100 0.26","1597148400 0.16","1597148700 0.16","1597149000 0.17","1597149300 0.17","1597149600 0.15","1597149900 0.15","1597150200 0.14","1597150500 0.14","1597150800 0.08","1597151100 0.08","1597151400 0.1","1597151700 0.1","1597152000 0.11","1597152300 0.11","1597152600 0.11","1597152900 0.11","1597153200 0.1","1597153500 0.1","1597153800 0.16","1597154100 0.16","1597154400 0.05","1597154700 0.05","1597155000 0.09","1597155300 0.09","1597155600 0.07","1597155900 0.07","1597156200 0.04","1597156500 0.04","1597156800 0.05","1597157100 0.05","1597157400 0.07","1597157700 0.07","1597158000 0.09","1597158300 0.09","1597158600 0.06","1597158900 0.06","1597159200 0.04","1597159500 0.04","1597159800 0.11","1597160100 0.11","1597160400 0.1","1597160700 0.1","1597161000 0.08","1597161300 0.08","1597161600 0.1","1597161900 0.1","1597162200 0.08","1597162500 0.08","1597162800 0.07","1597163100 0.07","1597163400 0.04","1597163700 0.04","1597164000 0.07","1597164300 0.07","1597164600 0.04","1597164900 0.04","1597165200 0.04","1597165500 0.04","1597165800 0.05","1597166100 0.05","1597166400 0.04","1597166700 0.04","1597167000 0.04","1597167300 0.04","1597167600 0.05","1597167900 0.05","1597168200 0.07","1597168500 0.07","1597168800 0.05","1597169100 0.05","1597169400 0.05","1597169700 0.05","1597170000 0.04","1597170300 0.04","1597170600 0.04","1597170900 0.04","1597171200 0.05","1597171500 0.05","1597171800 0.04","1597172100 0.04","1597172400 0.04","1597172700 0.05","1597173000 0.05","1597173300 0.05","1597173600 0.04","1597173900 0.04","1597174200 0.04","1597174500 0.05","1597174800 0.05","1597175100 0.05","1597175400 0.04","1597175700 0.04","1597176000 0.04","1597176300 0.05","1597176600 0.04","1597176900 0.04","1597177200 0.04","1597177500 0.04","1597177800 0.04","1597178100 0.05","1597178400 0.05","1597178700 0.04","1597179000 0.03","1597179300 0.03","1597179600 0.03","1597179900 0.05","1597180200 0.05","1597180500 0.04","1597180800 0.04","1597181100 0.04","1597181400 0.04","1597181700 0.05","1597182000 0.05","1597182300 0.04","1597182600 0.05","1597182900 0.05","1597183200 0.05","1597183500 0.05","1597183800 0.05","1597184100 0.04","1597184400 0.05","1597184700 0.05","1597185000 0.05","1597185300 0.05","1597185600 0.05","1597185900 0.05","1597186200 0.07","1597186500 0.07","1597186800 0.07","1597187100 0.05","1597187400 0.05","1597187700 0.04","1597188000 0.07","1597188300 0.07","1597188600 0.07","1597188900 0.1","1597189200 0.1","1597189500 0.1","1597189800 0.11","1597190100 0.11","1597190400 0.11","1597190700 0.17","1597191000 0.17","1597191300 0.14","1597191600 0.14","1597191900 0.14","1597192200 0.14","1597192500 0.32","1597192800 0.32","1597193100 0.19","1597193400 0.33","1597193700 0.33","1597194000 0.33","1597194300 0.17","1597194600 0.17","1597194900 0.16","1597195200 0.19","1597195500 0.19","1597195800 0.19","1597196100 0.19","1597196400 0.19","1597196700 0.18","1597197000 0.18","1597197300 0.21","1597197600 0.21","1597197900 0.11","1597198200 0.11","1597198500 0.09","1597198800 0.09","1597199100 0.04","1597199400 0.04","1597199700 0.12","1597200000 0.12","1597200300 0.08","1597200600 0.08","1597200900 0.11","1597201200 0.11","1597201500 0.09","1597201800 0.09","1597202100 0.07","1597202400 0.07","1597202700 0.11","1597203000 0.11","1597203300 0.05","1597203600 0.05","1597203900 0.09","1597204200 0.09","1597204500 0.07","1597204800 0.07","1597205100 0.05","1597205400 0.05","1597205700 0.06","1597206000 0.06","1597206300 0.04","1597206600 0.04","1597206900 0.1","1597207200 0.1","1597207500 0.04","1597207800 0.04","1597208100 0.06","1597208400 0.06","1597208700 0.05","1597209000 0.05","1597209300 0.04","1597209600 0.04","1597209900 0.09","1597210200 0.09","1597210500 0.07","1597210800 0.07","1597211100 0.04","1597211400 0.04","1597211700 0.04","1597212000 0.04","1597212300 0.05","1597212600 0.05","1597212900 0.04","1597213200 0.04","1597213500 0.04","1597213800 0.04","1597214100 0.05","1597214400 0.05","1597214700 0.04","1597215000 0.04","1597215300 0.04","1597215600 0.04","1597215900 0.06","1597216200 0.06","1597216500 0.04","1597216800 0.04","1597217100 0.04","1597217400 0.04","1597217700 0.05","1597218000 0.05","1597218300 0.04","1597218600 0.04","1597218900 0.04","1597219200 0.04","1597219500 0.05","1597219800 0.05","1597220100 0.04","1597220400 0.04","1597220700 0.04","1597221000 0.04","1597221300 0.05","1597221600 0.05","1597221900 0.04","1597222200 0.04","1597222500 0.04","1597222800 0.04","1597223100 0.05","1597223400 0.05","1597223700 0.04","1597224000 0.04","1597224300 0.1","1597224600 0.1","1597224900 0.06","1597225200 0.06","1597225500 0.04","1597225800 0.04","1597226100 0.04","1597226400 0.04","1597226700 0.05","1597227000 0.05","1597227300 0.04","1597227600 0.04","1597227900 0.04","1597228200 0.04","1597228500 0.05","1597228800 0.05","1597229100 0.04","1597229400 0.04","1597229700 0.05","1597230000 0.05","1597230300 0.05","1597230600 0.05","1597230900 0.04","1597231200 0.04","1597231500 0.03","1597231800 0.03","1597232100 0.06","1597232400 0.06","1597232700 0.04","1597233000 0.04"]}