{"GPU0":["1550534400 0.8","1550534700 0.81","1550535000 0.81","1550535300 0.81","1550535600 0.8","1550535900 0.81","1550536200 0.81","1550536500 0.81","1550536800 0.8","1550537100 0.8","1550537400 0.8","1550537700 0.8","1550538000 0.8","1550538300 0.8","1550538600 0.8","1550538900 0.8","1550539200 0.8","1550539500 0.8","1550539800 0.8","1550540100 0.8","1550540400 0.8","1550540700 0.8","1550541000 0.8","1550541300 0.8","1550541600 0.8","1550541900 0.81","1550542200 0.81","1550542500 0.81","1550542800 0.8","1550543100 0.8","1550543400 0.81","1550543700 0.81","1550544000 0.8","1550544300 0.8","1550544600 0.8","1550544900 0.81","1550545200 0.81","1550545500 0.8","1550545800 0.8","1550546100 0.79","1550546400 0.79","1550546700 0.8","1550547000 0.81","1550547300 0.8","1550547600 0.8","1550547900 0.8","1550548200 0.8","1550548500 0.81","1550548800 0.8","1550549100 0.78","1550549400 0.77","1550549700 0.78","1550550000 0.8","1550550300 0.8","1550550600 0.8","1550550900 0.8","1550551200 0.8","1550551500 0.8","1550551800 0.8","1550552100 0.81","1550552400 0.83","1550552700 0.83","1550553000 0.83","1550553300 0.83","1550553600 0.82","1550553900 0.83","1550554200 0.83","1550554500 0.83","1550554800 0.82","1550555100 0.82","1550555400 0.82","1550555700 0.83","1550556000 0.83","1550556300 0.82","1550556600 0.82","1550556900 0.83","1550557200 0.84","1550557500 0.83","1550557800 0.83","1550558100 0.83","1550558400 0.83","1550558700 0.83","1550559000 0.83","1550559300 0.83","1550559600 0.83","1550559900 0.82","1550560200 0.82","1550560500 0.82","1550560800 0.82","1550561100 0.83","1550561400 0.83","1550562000 0.82","1550562300 0.82","1550562600 0.82","1550562900 0.82","1550563200 0.82","1550563500 0.83","1550563800 0.84","1550564100 0.84","1550564400 0.83","1550564700 0.82","1550565000 0.83","1550565300 0.82","1550565600 0.82","1550565900 0.82","1550566200 0.82","1550566500 0.82","1550566800 0.82","1550567100 0.82","1550567400 0.83","1550567700 0.83","1550568000 0.83","1550568300 0.83","1550568600 0.83","1550568900 0.84","1550569200 0.84","1550569500 0.84","1550569800 0.83","1550570100 0.83","1550570400 0.83","1550570700 0.83","1550571000 0.83","1550571300 0.84","1550571600 0.84","1550571900 0.84","1550572200 0.84","1550572500 0.84","1550572800 0.83","1550573100 0.83","1550573400 0.83","1550573700 0.83","1550574000 0.83","1550574300 0.84","1550574600 0.84","1550574900 0.84","1550575200 0.83","1550575500 0.83","1550575800 0.84","1550576100 0.84","1550576400 0.84","1550576700 0.83","1550577000 0.83","1550577300 0.84","1550577600 0.84","1550577900 0.84","1550578200 0.83","1550578500 0.83","1550578800 0.83","1550579100 0.83","1550579400 0.84","1550579700 0.84","1550580000 0.84","1550580300 0.83","1550580600 0.83","1550580900 0.82","1550581200 0.83","1550581500 0.83","1550581800 0.83","1550582100 0.83","1550582400 0.83","1550582700 0.83","1550583000 0.83","1550583300 0.83","1550583600 0.84","1550583900 0.84","1550584200 0.83","1550584500 0.83","1550584800 0.83","1550585100 0.83","1550585400 0.83","1550585700 0.83","1550586000 0.83","1550586300 0.83","1550586600 0.83","1550586900 0.83","1550587200 0.83","1550587500 0.83","1550587800 0.83","1550588100 0.83","1550588400 0.83","1550588700 0.84","1550589000 0.83","1550589300 0.82","1550589600 0.82","1550589900 0.83","1550590200 0.83","1550590500 0.82","1550590800 0.83","1550591100 0.83","1550591400 0.83","1550591700 0.83","1550592000 0.83","1550592300 0.83","1550592600 0.83","1550592900 0.83","1550593200 0.83","1550593500 0.83","1550593800 0.83","1550594100 0.83","1550594400 0.83","1550594700 0.83","1550595000 0.83","1550595300 0.82","1550595600 0.82","1550595900 0.83","1550596200 0.83","1550596500 0.83","1550596800 0.83","1550597100 0.82","1550597400 0.83","1550597700 0.83","1550598000 0.83","1550598300 0.83","1550598600 0.83","1550598900 0.83","1550599200 0.83","1550599500 0.82","1550599800 0.82","1550600100 0.82","1550600400 0.82","1550600700 0.83","1550601000 0.83","1550601300 0.83","1550601600 0.82","1550601900 0.82","1550602200 0.83","1550602500 0.83","1550602800 0.83","1550603100 0.82","1550603400 0.82","1550603700 0.82","1550604000 0.98","1550604300 0.83","1550604600 0.83","1550604900 0.82","1550605200 0.81","1550605500 0.82","1550605800 0.82","1550606100 0.82","1550606400 0.81","1550606700 0.82","1550607000 0.82","1550607300 0.82","1550607600 0.82","1550607900 0.82","1550608200 0.82","1550608500 0.82","1550608800 0.82","1550609100 0.98","1550609400 0.87","1550609700 0.86","1550610000 0.84","1550610300 0.84","1550610600 0.84","1550610900 0.84","1550611200 0.84","1550611500 0.84","1550611800 0.84","1550612100 0.84","1550612400 0.83","1550612700 0.83","1550613000 0.84","1550613300 0.84","1550613600 0.84","1550613900 0.84","1550614200 0.84","1550614500 0.84","1550614800 0.84","1550615100 0.84","1550615400 0.84","1550615700 0.84","1550616000 0.84","1550616300 0.84","1550616600 0.85","1550616900 0.85","1550617200 0.84","1550617500 0.84","1550617800 0.84","1550618100 0.85","1550618400 0.85","1550618700 0.85","1550619000 0.85","1550619300 0.84","1550619600 0.84","1550619900 0.84","1550620200 0.84","1550620500 0.84","1550620800 0.84","1550621100 0.84","1550621400 0.84","1550621700 0.84","1550622000 0.84","1550622300 0.84","1550622600 0.85","1550622900 0.85","1550623200 0.85","1550623500 0.84","1550623800 0.84","1550624100 0.84","1550624400 0.84","1550624700 0.84","1550625000 0.84","1550625300 0.84","1550625600 0.84","1550625900 0.84","1550626200 0.85","1550626500 0.85","1550626800 0.85","1550627100 1.65","1550627400 1.62","1550627700 1.3","1550628000 0.85","1550628300 1.38","1550628600 1.68","1550628900 1.7","1550629200 1.74","1550629500 0.86","1550629800 0.86","1550630100 0.86","1550630400 0.85","1550630700 0.85","1550631000 0.85","1550631300 0.85","1550631600 0.85","1550631900 0.84","1550632200 0.84","1550632500 0.84","1550632800 0.84","1550633100 0.84","1550633400 0.84","1550633700 0.84","1550634000 0.85","1550634300 0.84","1550634600 0.84","1550634900 0.84","1550635200 0.84","1550635500 0.85","1550635800 0.85","1550636100 0.84","1550636400 0.84","1550636700 0.85","1550637000 0.84","1550637300 0.84","1550637600 0.83","1550637900 0.84","1550638200 0.84","1550638500 0.84","1550638800 0.83","1550639100 0.84","1550639400 0.84","1550639700 0.85","1550640000 0.85","1550640300 0.85","1550640600 0.84","1550640900 0.84","1550641200 0.84","1550641500 0.84","1550641800 0.84","1550642100 0.84","1550642400 0.84","1550642700 0.84","1550643000 0.85","1550643300 0.85","1550643600 0.86","1550643900 0.85","1550644200 0.84","1550644500 0.84","1550644800 0.84","1550645100 0.84","1550645400 0.85","1550645700 0.85","1550646000 0.84","1550646300 0.85","1550646600 0.86","1550646900 0.87","1550647200 0.86","1550647500 0.85","1550647800 0.85","1550648400 0.84","1550648700 0.84","1550649000 0.85","1550649300 0.85","1550649600 0.85","1550649900 0.85","1550650200 0.85","1550650500 0.85","1550650800 0.85","1550651100 0.85","1550651400 0.85","1550651700 0.84","1550652000 0.84","1550652300 0.84","1550652600 0.85","1550652900 0.85","1550653200 0.85","1550653500 0.85","1550653800 0.84","1550654100 0.84","1550654400 0.84","1550654700 0.85","1550655000 0.86","1550655300 0.85","1550655600 0.85","1550655900 0.84","1550656200 0.84","1550656500 0.84","1550656800 0.85","1550657100 0.85","1550657400 0.85","1550657700 0.85","1550658000 0.85","1550658300 0.84","1550658600 0.84","1550658900 0.85","1550659200 0.85","1550659500 0.85","1550659800 0.85","1550660100 0.84","1550660400 0.84","1550660700 0.84","1550661000 0.84","1550661300 0.84","1550661600 0.85","1550661900 0.85","1550662200 0.85","1550662500 0.85","1550662800 0.84","1550663100 0.85","1550663400 0.84","1550663700 0.86","1550664000 0.86","1550664300 0.86","1550664600 0.84","1550664900 0.84","1550665200 0.84","1550665500 0.84","1550665800 0.84","1550666100 0.84","1550666400 0.84","1550666700 0.84","1550667000 0.84","1550667300 0.84","1550667600 0.84","1550667900 0.84","1550668200 0.84","1550668500 0.85","1550668800 0.84","1550669100 0.84","1550669400 0.84","1550669700 0.84","1550670000 0.8","1550670300 0.83","1550670600 0.83","1550670900 0.85","1550671200 0.84","1550671500 0.84","1550671800 0.84","1550672100 0.84","1550672400 0.84","1550672700 0.84","1550673000 0.84","1550673300 0.85","1550673600 0.84","1550673900 0.84","1550674200 0.85","1550674500 0.84","1550674800 0.84","1550675100 0.84","1550675400 0.84","1550675700 0.84","1550676000 0.84","1550676300 0.84","1550676600 0.84","1550676900 0.85","1550677200 0.85","1550677500 0.84","1550677800 0.84","1550678100 0.84","1550678400 0.84","1550678700 0.85","1550679000 0.84","1550679300 0.84","1550679600 0.84","1550679900 0.84","1550680200 0.84","1550680500 0.84","1550680800 0.84","1550681100 0.85","1550681400 0.84","1550681700 0.84","1550682000 0.84","1550682300 0.84","1550682600 0.84","1550682900 0.85","1550683200 0.84","1550683500 0.84","1550683800 0.84","1550684100 0.84","1550684400 0.84","1550684700 0.84","1550685000 0.84","1550685300 0.84","1550685600 0.84","1550685900 0.84","1550686200 0.84","1550686500 0.84","1550686800 0.84","1550687100 0.83","1550687400 0.83","1550687700 0.84","1550688000 0.84","1550688300 0.84","1550688600 0.85","1550688900 0.84","1550689200 0.84","1550689500 0.84","1550689800 0.84","1550690100 0.84","1550690400 0.84","1550690700 0.84","1550691000 0.84","1550691300 0.85","1550691600 0.85","1550691900 0.84","1550692200 0.83","1550692500 0.83","1550692800 0.84","1550693100 0.84","1550693400 0.84","1550693700 0.84","1550694000 0.84","1550694300 0.84","1550694600 0.84","1550694900 0.84","1550695200 0.83","1550695500 0.84","1550695800 0.84","1550696100 0.84","1550696400 0.84","1550696700 0.84","1550697000 0.84","1550697300 0.84","1550697600 0.84","1550697900 0.84","1550698200 0.84","1550698500 0.84","1550698800 0.83","1550699100 0.84","1550699400 0.84","1550699700 0.84","1550700000 0.84","1550700300 0.83","1550700600 0.83","1550700900 0.83","1550701200 0.84","1550701500 0.84","1550701800 0.84","1550702100 0.84","1550702400 0.84","1550702700 0.84","1550703000 0.84","1550703300 0.84","1550703600 0.84","1550703900 0.84","1550704200 0.84","1550704500 0.84","1550704800 0.84","1550705100 0.84","1550705400 0.84","1550705700 0.83","1550706000 0.83","1550706300 0.85","1550706600 0.85","1550706900 0.85","1550707200 0.85","1550707500 0.84","1550707800 0.84","1550708100 0.84","1550708400 0.84","1550708700 0.84","1550709000 0.84","1550709300 0.84","1550709600 0.84","1550709900 0.84","1550710200 0.84","1550710500 0.84","1550710800 0.84","1550711100 0.84","1550711400 0.84","1550711700 0.84","1550712000 0.84","1550712300 0.84","1550712600 0.85","1550712900 0.85","1550713200 0.85","1550713500 0.85","1550713800 0.84","1550714100 0.84","1550714400 0.84","1550714700 0.84","1550715000 0.84","1550715300 0.84","1550715600 0.84","1550715900 0.84","1550716200 0.84","1550716500 0.84","1550716800 0.84","1550717100 0.84","1550717400 0.84","1550717700 0.85","1550718000 0.84","1550718300 0.84","1550718600 0.85","1550718900 0.85","1550719200 0.85","1550719500 0.82","1550719800 0.82","1550720100 0.82","1550720400 0.84","1550720700 0.84","1550721000 0.84","1550721300 0.84","1550721600 0.84","1550721900 0.84","1550722200 0.84","1550722500 0.84","1550722800 0.84","1550723100 0.84","1550723400 0.84","1550723700 0.84","1550724000 0.84","1550724300 0.84","1550724600 0.84","1550724900 0.85","1550725200 0.84","1550725500 0.84","1550725800 0.84","1550726100 0.84","1550726400 0.84","1550726700 0.84","1550727000 0.81","1550727300 0.83","1550727600 0.84","1550727900 0.84","1550728200 0.84","1550728500 0.84","1550728800 0.85","1550729100 0.85","1550729400 0.85","1550729700 0.85","1550730000 0.85","1550730300 0.85","1550730600 0.85","1550730900 0.85","1550731200 0.85","1550731500 0.85","1550731800 0.85","1550732100 0.85","1550732400 0.85","1550732700 0.85","1550733000 0.85","1550733300 0.84","1550733600 0.98","1550733900 0.81","1550734200 0.83","1550734800 0.85","1550735100 0.85","1550735400 0.85","1550735700 0.85","1550736000 0.85","1550736300 0.85","1550736600 0.85","1550736900 0.85","1550737200 0.85","1550737500 0.85","1550737800 0.85","1550738100 0.85","1550738400 0.85","1550738700 0.85","1550739000 0.85","1550739300 0.85","1550739600 0.85","1550739900 0.85","1550740200 0.85","1550740500 0.85","1550740800 0.85","1550741100 0.85","1550741400 0.85","1550741700 0.85","1550742000 0.85","1550742300 0.86","1550742600 0.86","1550742900 0.87","1550743200 0.86","1550743500 0.86","1550743800 0.85","1550744100 0.89","1550744400 0.86","1550744700 0.86","1550745000 0.85","1550745300 0.85","1550745600 0.85","1550745900 0.85","1550746200 0.85","1550746500 0.85","1550746800 0.85","1550747100 0.84","1550747400 0.84","1550747700 0.84","1550748000 0.84","1550748300 0.84","1550748600 0.85","1550748900 0.85","1550749200 0.85","1550749500 0.85","1550749800 0.85","1550750100 0.85","1550750400 0.85","1550750700 0.86","1550751000 0.86","1550751300 0.86","1550751600 0.86","1550751900 0.85","1550752200 0.85","1550752500 0.84","1550752800 0.85","1550753100 0.85","1550753400 0.85","1550753700 0.84","1550754000 0.84","1550754300 0.85","1550754600 0.85","1550754900 0.84","1550755200 0.84","1550755500 0.84","1550755800 0.84","1550756100 0.84","1550756400 0.84","1550756700 0.84","1550757000 0.84","1550757300 0.84","1550757600 0.84","1550757900 0.84","1550758200 0.84","1550758500 0.84","1550758800 0.84","1550759100 0.84","1550759400 0.84","1550759700 0.84","1550760000 0.84","1550760300 0.84","1550760600 0.84","1550760900 0.84","1550761200 0.84","1550761500 0.84","1550761800 0.85","1550762100 0.84","1550762400 0.84","1550762700 0.98","1550763000 0.85","1550763300 0.83","1550763600 0.84","1550763900 0.85","1550764200 0.85","1550764500 0.85","1550764800 0.84","1550765100 0.85","1550765400 0.84","1550765700 0.84","1550766000 0.84","1550766300 0.84","1550766600 0.84","1550766900 0.84","1550767200 0.84","1550767500 0.84","1550767800 0.84","1550768100 0.83","1550768400 0.83","1550768700 0.83","1550769000 0.84","1550769300 0.84","1550769600 0.84","1550769900 0.84","1550770200 0.84","1550770500 0.84","1550770800 0.84","1550771100 0.84","1550771400 0.84","1550771700 0.85","1550772000 0.84","1550772300 0.84","1550772600 0.84","1550772900 0.83","1550773200 0.83","1550773500 0.84","1550773800 0.84","1550774100 0.84","1550774400 0.84","1550774700 0.84","1550775000 0.84","1550775300 0.84","1550775600 0.84","1550775900 0.84","1550776200 0.84","1550776500 0.84","1550776800 0.84","1550777100 0.84","1550777400 0.84","1550777700 0.84","1550778000 0.84","1550778300 0.84","1550778600 0.84","1550778900 0.84","1550779200 0.83","1550779500 0.83","1550779800 0.84","1550780100 0.84","1550780400 0.84","1550780700 0.84","1550781000 0.84","1550781300 0.84","1550781600 0.84","1550781900 0.84","1550782200 0.84","1550782500 0.84","1550782800 0.84","1550783100 0.84","1550783400 0.83","1550783700 0.83","1550784000 0.83","1550784300 0.84","1550784600 0.84","1550784900 2.5","1550785200 4.04","1550785500 4.93","1550785800 4.95","1550786100 4.95","1550786400 4.96","1550786700 4.97","1550787000 4.97","1550787300 4.97","1550787600 4.96","1550787900 4.96","1550788200 5.65","1550788500 5.52","1550788800 4.98","1550789100 4.96","1550789400 4.95","1550789700 4.96","1550790000 4.96","1550790300 4.96","1550790600 4.96","1550790900 4.97","1550791200 4.96","1550791500 4.97","1550791800 4.96","1550792100 4.96","1550792400 4.97","1550792700 4.96","1550793000 4.97","1550793300 4.97","1550793600 4.97","1550793900 4.97","1550794200 4.97","1550794500 4.98","1550794800 4.98","1550795100 4.97","1550795400 4.97","1550795700 4.98","1550796000 4.97","1550796300 4.97","1550796600 4.97","1550796900 4.98","1550797200 4.98","1550797500 4.98","1550797800 4.96","1550798100 4.96","1550798400 4.96","1550798700 4.97","1550799000 4.97","1550799300 4.98","1550799600 4.97","1550799900 4.97","1550800200 4.97","1550800500 4.97","1550800800 4.98","1550801100 4.97","1550801400 4.96","1550801700 4.97","1550802000 4.98","1550802300 4.98","1550802600 4.98","1550802900 4.98","1550803200 4.97","1550803500 4.97","1550803800 4.97","1550804100 4.97","1550804400 4.97","1550804700 4.98","1550805000 4.98","1550805300 4.98","1550805600 4.98","1550805900 4.98","1550806200 4.98","1550806500 4.98","1550806800 4.98","1550807100 4.98","1550807400 4.98","1550807700 4.99","1550808000 4.99","1550808300 4.99","1550808600 4.99","1550808900 4.99","1550809200 5","1550809500 4.99","1550809800 4.99","1550810100 4.98","1550810400 4.99","1550810700 4.98","1550811000 4.98","1550811300 4.98","1550811600 4.99","1550811900 4.99","1550812200 4.99","1550812500 5","1550812800 5","1550813100 4.99","1550813400 4.98","1550813700 4.98","1550814000 5","1550814300 5","1550814600 4.99","1550814900 4.98","1550815200 4.99","1550815500 4.99","1550815800 4.99","1550816100 4.99","1550816400 4.99","1550816700 4.99","1550817000 4.99","1550817300 4.99","1550817600 4.98","1550817900 4.98","1550818200 4.99","1550818500 4.99","1550818800 4.99","1550819100 4.99","1550819400 4.99","1550819700 5","1550820000 4.98","1550820300 4.98","1550820600 4.99","1550821200 4.99","1550821500 5","1550821800 5","1550822100 5","1550822400 5.01","1550822700 5.01","1550823000 5","1550823300 5","1550823600 5","1550823900 5","1550824200 5","1550824500 5","1550824800 4.99","1550825100 5","1550825400 5","1550825700 5","1550826000 5","1550826300 5","1550826600 5.01","1550826900 5.01","1550827200 5.01","1550827500 5.01","1550827800 5.01","1550828100 5.01","1550828400 5.01","1550828700 5.01","1550829000 5.01","1550829300 5.01","1550829600 5.01","1550829900 5.01","1550830200 5.01","1550830500 5.01","1550830800 5.01","1550831100 5.01","1550831400 5.01","1550831700 5.01","1550832000 5.03","1550832300 5.01","1550832600 5.01","1550832900 5.01","1550833200 5.03","1550833500 5.03","1550833800 5.01","1550834100 5.01","1550834400 5.01","1550834700 5.01","1550835000 5.01","1550835300 5.01","1550835600 5.01","1550835900 5.03","1550836200 5.01","1550836500 5.01","1550836800 5.01","1550837100 5.01","1550837400 5.03","1550837700 5.03","1550838000 5.03","1550838300 5.01","1550838600 5.01","1550838900 5.01","1550839200 5.01","1550839500 5.01","1550839800 5.03","1550840100 5.01","1550840400 5.01","1550840700 5.01","1550841000 5.01","1550841300 5.01","1550841600 5.01","1550841900 5.01","1550842200 5.01","1550842500 5","1550842800 5.01","1550843100 5.01","1550843400 5","1550843700 5.01","1550844000 5.01","1550844300 5.01","1550844600 5.01","1550844900 5.01","1550845200 5","1550845500 5","1550845800 5","1550846100 5.01","1550846400 5.01","1550846700 5.01","1550847000 5","1550847300 5","1550847600 5","1550847900 5","1550848200 4.99","1550848500 5","1550848800 5","1550849100 5","1550849400 4.99","1550849700 4.99","1550850000 4.99","1550850300 4.99","1550850600 4.99","1550850900 4.99","1550851200 4.99","1550851500 4.98","1550851800 4.99","1550852100 4.99","1550852400 5","1550852700 4.99","1550853000 4.99","1550853300 4.99","1550853600 4.99","1550853900 4.99","1550854200 4.99","1550854500 5","1550854800 5","1550855100 4.99","1550855400 4.99","1550855700 5","1550856000 5","1550856300 4.99","1550856600 4.99","1550856900 4.99","1550857200 4.99","1550857500 4.98","1550857800 4.98","1550858100 4.99","1550858400 4.99","1550858700 4.99","1550859000 4.99","1550859300 4.98","1550859600 4.97","1550859900 4.98","1550860200 4.99","1550860500 4.99","1550860800 4.98","1550861100 4.98","1550861400 4.99","1550861700 4.98","1550862000 4.98","1550862300 4.99","1550862600 4.98","1550862900 4.98","1550863200 4.98","1550863500 4.98","1550863800 4.98","1550864100 4.98","1550864400 4.98","1550864700 4.98","1550865000 4.98","1550865300 4.97","1550865600 4.97","1550865900 4.97","1550866200 4.97","1550866500 4.98","1550866800 4.97","1550867100 4.97","1550867400 4.97","1550867700 4.97","1550868000 4.98","1550868300 4.98","1550868600 4.98","1550868900 4.97","1550869200 4.97","1550869500 4.97","1550869800 4.96","1550870100 4.96","1550870400 4.97","1550870700 4.96","1550871000 4.96","1550871300 4.96","1550871600 4.96","1550871900 4.95","1550872200 4.95","1550872500 4.95","1550872800 4.95","1550873100 4.96","1550873400 4.96","1550873700 4.96","1550874000 4.97","1550874300 4.97","1550874600 4.97","1550874900 4.98","1550875200 4.98","1550875500 4.98","1550875800 4.97","1550876100 4.98","1550876400 4.97","1550876700 4.98","1550877000 4.98","1550877300 4.98","1550877600 4.98","1550877900 4.98","1550878200 4.98","1550878500 4.99","1550878800 4.99","1550879100 4.99","1550879400 4.99","1550879700 4.99","1550880000 4.98","1550880300 4.99","1550880600 4.99","1550880900 4.99","1550881200 4.99","1550881500 4.98","1550881800 4.98","1550882100 4.98","1550882400 4.99","1550882700 5","1550883000 4.99","1550883300 4.99","1550883600 4.99","1550883900 4.99","1550884200 4.99","1550884500 4.99","1550884800 4.99","1550885100 4.99","1550885400 4.98","1550885700 4.98","1550886000 4.99","1550886300 4.99","1550886600 4.99","1550886900 4.99","1550887200 4.99","1550887500 4.99","1550887800 4.99","1550888100 4.99","1550888400 4.98","1550888700 5","1550889000 5","1550889300 4.99","1550889600 5","1550889900 5","1550890200 5.01","1550890500 5.01","1550890800 5","1550891100 5.01","1550891400 5","1550891700 4.99","1550892000 4.99","1550892300 5","1550892600 5","1550892900 5","1550893200 5.01","1550893500 5.01","1550893800 5.01","1550894100 5.01","1550894400 5","1550894700 5","1550895000 5.01","1550895300 5.01","1550895600 5.01","1550895900 5.01","1550896200 5.01","1550896500 5.01","1550896800 5.01","1550897100 5.01","1550897400 5.01","1550897700 5.01","1550898000 5.01","1550898300 5.01","1550898600 5.01","1550898900 5.01","1550899200 5.01","1550899500 5.01","1550899800 5.01","1550900100 5.01","1550900400 5.01","1550900700 5.01","1550901000 5.01","1550901300 5.01","1550901600 5.01","1550901900 5.01","1550902200 5.03","1550902500 5.01","1550902800 5.01","1550903100 5.01","1550903400 5.01","1550903700 5.01","1550904000 5.01","1550904300 5.01","1550904600 5.01","1550904900 5.01","1550905200 5.01","1550905500 5.01","1550905800 5.01","1550906100 5.01","1550906400 5.01","1550906700 5.01","1550907000 5.01","1550907600 5","1550907900 5.01","1550908200 5.01","1550908500 5.01","1550908800 5","1550909100 5.01","1550909400 5.01","1550909700 5.01","1550910000 5.01","1550910300 5.01","1550910600 5.01","1550910900 5.01","1550911200 5.01","1550911500 5.01","1550911800 5.01","1550912100 5.01","1550912400 5.01","1550912700 5.01","1550913000 5.01","1550913300 5.01","1550913600 5.01","1550913900 5.01","1550914200 5.03","1550914500 5.01","1550914800 5.01","1550915100 5.01","1550915400 5.01","1550915700 5.01","1550916000 5.01","1550916300 5.01","1550916600 5.01","1550916900 5","1550917200 5.01","1550917500 5.01","1550917800 5","1550918100 5","1550918400 5.01","1550918700 5.01","1550919000 5.01","1550919300 5.01","1550919600 5.01","1550919900 5","1550920200 5.01","1550920500 5.01","1550920800 5.01","1550921100 5.01","1550921400 5.01","1550921700 5.01","1550922000 5.01","1550922300 5.01","1550922600 5.01","1550922900 5.01","1550923200 5.01","1550923500 5.01","1550923800 5.01","1550924100 5.01","1550924400 5.03","1550924700 5.01","1550925000 5","1550925300 5.01","1550925600 5.01","1550925900 5.01","1550926200 5.01","1550926500 5.01","1550926800 5.01","1550927100 5.01","1550927400 5.01","1550927700 5.01","1550928000 5.01","1550928300 5.01","1550928600 5","1550928900 4.99","1550929200 5","1550929500 5.01","1550929800 5.01","1550930100 5","1550930400 5","1550930700 5.01","1550931000 5","1550931300 5","1550931600 5.01","1550931900 5.01","1550932200 5","1550932500 5","1550932800 4.99","1550933100 4.99","1550933400 4.99","1550933700 5.68","1550934000 5.71","1550934300 5.03","1550934600 4.99","1550934900 5","1550935200 5","1550935500 4.99","1550935800 4.99","1550936100 4.99","1550936400 4.99","1550936700 4.99","1550937000 4.98","1550937300 4.99","1550937600 5","1550937900 4.99","1550938200 4.99","1550938500 4.99","1550938800 4.98","1550939100 4.98","1550939400 4.99","1550939700 4.98","1550940000 4.99","1550940300 4.98","1550940600 4.98","1550940900 4.98","1550941200 4.98","1550941500 4.99","1550941800 4.99","1550942100 5","1550942400 4.99","1550942700 4.99","1550943000 4.98","1550943300 4.98","1550943600 4.98","1550943900 4.97","1550944200 4.98","1550944500 4.99","1550944800 4.98","1550945100 4.98","1550945400 4.98","1550945700 4.99","1550946000 5","1550946300 4.99","1550946600 4.99","1550946900 4.98","1550947200 4.97","1550947500 4.98","1550947800 4.98","1550948100 4.98","1550948400 4.99","1550948700 4.99","1550949000 4.98","1550949300 4.98","1550949600 4.98","1550949900 4.98","1550950200 4.97","1550950500 4.97","1550950800 4.97","1550951100 4.97","1550951400 4.98","1550951700 4.98","1550952000 4.97","1550952300 4.97","1550952600 4.97","1550952900 4.97","1550953200 4.97","1550953500 4.96","1550953800 4.96","1550954100 4.97","1550954400 4.98","1550954700 4.97","1550955000 4.97","1550955300 4.98","1550955600 4.98","1550955900 4.97","1550956200 4.97","1550956500 4.98","1550956800 4.98","1550957100 4.97","1550957400 4.98","1550957700 4.98","1550958000 4.98","1550958300 4.98","1550958600 4.97","1550958900 4.98","1550959200 4.98","1550959500 4.97","1550959800 4.98","1550960100 4.98","1550960400 4.98","1550960700 4.98","1550961000 4.98","1550961300 4.98","1550961600 4.98","1550961900 4.99","1550962200 4.99","1550962500 4.99","1550962800 4.99","1550963100 4.98","1550963400 4.99","1550963700 4.98","1550964000 4.98","1550964300 4.98","1550964600 4.98","1550964900 4.98","1550965200 4.98","1550965500 4.98","1550965800 4.98","1550966100 4.98","1550966400 4.98","1550966700 4.98","1550967000 4.98","1550967300 4.98","1550967600 4.98","1550967900 4.98","1550968200 4.98","1550968500 4.98","1550968800 4.98","1550969100 4.98","1550969400 4.98","1550969700 4.98","1550970000 4.98","1550970300 4.98","1550970600 4.98","1550970900 4.97","1550971200 4.98","1550971500 4.98","1550971800 4.98","1550972100 4.98","1550972400 4.98","1550972700 4.98","1550973000 4.98","1550973300 4.98","1550973600 4.98","1550973900 4.99","1550974200 4.99","1550974500 5","1550974800 4.99","1550975100 4.98","1550975400 4.98","1550975700 4.99","1550976000 5","1550976300 5","1550976600 4.99","1550976900 4.98","1550977200 4.99","1550977500 4.99","1550977800 4.99","1550978100 4.98","1550978400 4.98","1550978700 4.99","1550979000 4.98","1550979300 4.98","1550979600 4.98","1550979900 4.98","1550980200 4.98","1550980500 4.99","1550980800 4.99","1550981100 4.99","1550981400 4.98","1550981700 4.98","1550982000 4.98","1550982300 4.99","1550982600 4.99","1550982900 4.98","1550983200 4.98","1550983500 4.98","1550983800 4.98","1550984100 4.99","1550984400 4.98","1550984700 4.98","1550985000 4.98","1550985300 4.98","1550985600 4.98","1550985900 4.98","1550986200 4.98","1550986500 4.98","1550986800 4.98","1550987100 5","1550987400 5","1550987700 4.99","1550988000 4.98","1550988300 4.99","1550988600 4.99","1550988900 4.99","1550989200 5","1550989500 5","1550989800 5","1550990100 4.99","1550990400 4.98","1550990700 4.99","1550991000 4.99","1550991300 5","1550991600 5","1550991900 4.99","1550992200 4.98","1550992500 4.98","1550992800 4.98","1550993100 4.98","1550993400 4.99","1550994000 5","1550994300 5","1550994600 5","1550994900 5","1550995200 4.99","1550995500 4.99","1550995800 4.99","1550996100 4.99","1550996400 4.99","1550996700 5","1550997000 4.99","1550997300 4.99","1550997600 4.99","1550997900 4.99","1550998200 4.99","1550998500 5","1550998800 5","1550999100 4.99","1550999400 4.99","1550999700 4.99","1551000000 4.99","1551000300 4.99","1551000600 5","1551000900 4.99","1551001200 4.99","1551001500 4.98","1551001800 4.98","1551002100 4.99","1551002400 4.99","1551002700 4.98","1551003000 4.98","1551003300 4.99","1551003600 4.99","1551003900 4.99","1551004200 5","1551004500 4.99","1551004800 4.98","1551005100 4.98","1551005400 4.99","1551005700 4.99","1551006000 5","1551006300 4.99","1551006600 4.99","1551006900 5","1551007200 5","1551007500 4.99","1551007800 4.98","1551008100 4.98","1551008400 4.98","1551008700 4.99","1551009000 4.99","1551009300 4.99","1551009600 4.99","1551009900 4.99","1551010200 4.99","1551010500 4.99","1551010800 4.99","1551011100 5","1551011400 5","1551011700 5","1551012000 4.99","1551012300 4.99","1551012600 4.99","1551012900 4.99","1551013200 4.99","1551013500 4.99","1551013800 4.99","1551014100 4.99","1551014400 4.99","1551014700 4.98","1551015000 4.99","1551015300 4.99","1551015600 4.99","1551015900 4.99","1551016200 4.99","1551016500 4.99","1551016800 4.98","1551017100 4.99","1551017400 4.99","1551017700 5","1551018000 5","1551018300 4.99","1551018600 4.98","1551018900 4.98","1551019200 4.99","1551019500 4.98","1551019800 4.97","1551020100 4.98","1551020400 4.99","1551020700 4.98","1551021000 4.98","1551021300 4.99","1551021600 4.98","1551021900 4.98","1551022200 4.98","1551022500 4.99","1551022800 4.99","1551023100 4.99","1551023400 4.98","1551023700 4.99","1551024000 4.99","1551024300 4.99","1551024600 4.99","1551024900 4.99","1551025200 4.98","1551025500 4.98","1551025800 4.98","1551026100 4.98","1551026400 4.98","1551026700 4.98","1551027000 4.98","1551027300 4.99","1551027600 4.98","1551027900 4.98","1551028200 4.98","1551028500 4.97","1551028800 4.97","1551029100 4.97","1551029400 4.98","1551029700 4.99","1551030000 4.99","1551030300 4.99","1551030600 4.98","1551030900 4.98","1551031200 4.98","1551031500 4.98","1551031800 4.98","1551032100 4.99","1551032400 4.98","1551032700 4.98","1551033000 4.97","1551033300 4.98","1551033600 4.98","1551033900 4.98","1551034200 4.98","1551034500 4.98","1551034800 4.98","1551035100 4.98","1551035400 4.98","1551035700 4.97","1551036000 4.98","1551036300 4.98","1551036600 4.98","1551036900 4.99","1551037200 4.99","1551037500 4.98","1551037800 4.99","1551038100 4.99","1551038400 4.98","1551038700 4.98","1551039000 4.99","1551039300 4.99","1551039600 4.98","1551039900 4.97","1551040200 4.98","1551040500 4.98","1551040800 4.99","1551041100 4.99","1551041400 4.99","1551041700 4.99","1551042000 4.98","1551042300 4.98","1551042600 4.97","1551042900 4.97","1551043200 4.98","1551043500 4.98","1551043800 4.97","1551044100 4.97","1551044400 4.98","1551044700 4.97","1551045000 4.97","1551045300 4.98","1551045600 4.97","1551045900 4.97","1551046200 4.98","1551046500 4.98","1551046800 4.97","1551047100 4.97","1551047400 4.98","1551047700 4.97","1551048000 4.97","1551048300 4.97","1551048600 4.97","1551048900 4.97","1551049200 4.98","1551049500 4.98","1551049800 4.98","1551050100 4.97","1551050400 4.97","1551050700 4.96","1551051000 4.96","1551051300 4.96","1551051600 4.96","1551051900 4.97","1551052200 4.97","1551052500 4.96","1551052800 4.96","1551053100 4.96","1551053400 4.97","1551053700 4.96","1551054000 4.96","1551054300 4.96","1551054600 4.96","1551054900 4.97","1551055200 4.96","1551055500 4.95","1551055800 4.95","1551056100 4.96","1551056400 4.96","1551056700 4.96","1551057000 4.96","1551057300 4.96","1551057600 4.96","1551057900 4.97","1551058200 4.97","1551058500 4.97","1551058800 4.96","1551059100 4.96","1551059400 4.97","1551059700 4.97","1551060000 4.97","1551060300 4.97","1551060600 4.97","1551060900 4.97","1551061200 4.97","1551061500 4.97","1551061800 4.97","1551062100 4.98","1551062400 4.98","1551062700 4.97","1551063000 4.96","1551063300 4.97","1551063600 4.96","1551063900 4.96","1551064200 4.97","1551064500 4.98","1551064800 4.97","1551065100 4.98","1551065400 4.97","1551065700 4.97","1551066000 4.97","1551066300 4.96","1551066600 4.96","1551066900 4.96","1551067200 4.96","1551067500 4.95","1551067800 4.95","1551068100 4.96","1551068400 4.97","1551068700 4.97","1551069000 4.96","1551069300 4.95","1551069600 4.96","1551069900 4.96","1551070200 4.96","1551070500 4.96","1551070800 4.97","1551071100 4.96","1551071400 4.95","1551071700 4.95","1551072000 4.95","1551072300 4.95","1551072600 4.95","1551078300 4.94","1551078600 4.97","1551078900 4.98","1551079200 4.97","1551079500 4.98","1551079800 4.97","1551080400 4.97","1551080700 4.97","1551081000 4.97","1551081300 4.97","1551081600 4.97","1551081900 4.97","1551082200 4.97","1551082500 4.96","1551082800 4.96","1551083100 4.95","1551083400 4.95","1551083700 4.96","1551084000 4.97","1551084300 4.97","1551084600 4.96","1551084900 4.95","1551085200 4.95","1551085500 4.96","1551085800 4.96","1551086100 4.96","1551086400 4.96","1551086700 4.95","1551087000 4.96","1551087300 4.97","1551087600 4.97","1551087900 4.96","1551088200 4.97","1551088500 4.97","1551088800 4.96","1551089100 4.96","1551089400 4.96","1551089700 4.96","1551090000 4.96","1551090300 4.96","1551090600 4.96","1551090900 4.96","1551091200 4.96","1551091500 4.96","1551091800 4.95","1551092100 4.95","1551092400 4.95","1551092700 4.95","1551093000 4.96","1551093300 4.96","1551093600 4.96","1551093900 4.97","1551094200 4.97","1551094500 4.96","1551094800 4.95","1551095100 4.95","1551095400 4.96","1551095700 4.97","1551096000 4.97","1551096300 4.96","1551096600 4.97","1551096900 4.97","1551097200 4.96","1551097500 4.96","1551097800 4.96","1551098100 4.96","1551098400 4.96","1551098700 4.97","1551099000 4.96","1551099300 4.96","1551099600 4.96","1551099900 4.97","1551100200 4.97","1551100500 4.96","1551100800 4.96","1551101100 4.96","1551101400 4.8","1551101700 4.84","1551102000 4.86","1551102300 4.86","1551102600 4.86","1551102900 4.86","1551103200 4.86","1551103500 4.86","1551103800 4.86","1551104100 4.86","1551104400 4.86","1551104700 4.84","1551105000 4.84","1551105300 4.84","1551105600 4.84","1551105900 4.84","1551106200 4.84","1551106500 4.84","1551106800 4.84","1551107100 4.84","1551107400 4.84","1551107700 4.84","1551108000 4.84","1551108300 4.84","1551108600 4.84","1551108900 4.84","1551109200 4.84","1551109500 4.84","1551109800 4.84","1551110100 4.84","1551110400 4.84","1551110700 4.86","1551111000 4.84","1551111300 4.86","1551111600 4.84","1551111900 4.84","1551112200 4.86","1551112500 4.86","1551112800 4.86","1551113100 4.86","1551113400 4.86","1551113700 4.86","1551114000 4.86","1551114300 4.86","1551114600 4.87","1551114900 4.87","1551115200 4.86","1551115500 4.87","1551115800 4.87","1551116100 4.88","1551116400 4.88","1551116700 4.87","1551117000 4.86","1551117300 4.86","1551117600 4.86","1551117900 4.86","1551118200 4.87","1551118500 4.88","1551118800 4.87","1551119100 4.87","1551119400 4.87","1551119700 4.86","1551120000 4.87","1551120300 4.88","1551120600 4.88","1551120900 4.88","1551121200 4.86","1551121500 4.86","1551121800 4.87","1551122100 4.88","1551122400 4.88","1551122700 4.88","1551123000 4.88","1551123300 4.88","1551123600 4.87","1551123900 4.87","1551124200 4.88","1551124500 4.88","1551124800 4.88","1551125100 4.88","1551125400 4.88","1551125700 4.87","1551126000 4.88","1551126300 4.88","1551126600 4.88","1551126900 4.88","1551127200 4.88","1551127500 4.88","1551127800 4.87","1551128100 4.86","1551128400 4.87","1551128700 4.87","1551129000 4.87","1551129300 4.87","1551129600 4.88","1551129900 4.88","1551130200 4.88","1551130500 4.88","1551130800 4.88","1551131100 4.88","1551131400 4.87","1551131700 4.87","1551132000 4.87","1551132300 4.87","1551132600 4.87","1551132900 4.87","1551133200 4.88","1551133500 5.36","1551133800 5.48","1551134100 5.39","1551134400 4.88","1551134700 4.88","1551135000 4.88","1551135300 4.88","1551135600 4.88","1551135900 4.88","1551136200 4.88","1551136500 4.88","1551136800 4.88","1551137100 4.88","1551137400 4.88","1551137700 4.88","1551138000 4.88","1551138300 4.88","1551138600 4.88","1551138900 4.88","1551139200 4.88","1551139500 4.88","1551139800 4.88","1551140100 4.88","1551140400 4.88","1551140700 4.88","1551141000 4.88","1551141300 4.88","1551141600 4.9","1551141900 4.88","1551142200 4.88","1551142500 4.88","1551142800 4.9","1551143100 4.88","1551143400 4.88","1551143700 4.88","1551144000 4.88","1551144300 4.88","1551144600 4.88","1551144900 4.88","1551145200 4.88","1551145500 4.88","1551145800 4.88","1551146100 4.88","1551146400 4.88","1551146700 4.88","1551147000 4.88","1551147300 4.88","1551147600 4.88","1551147900 4.9","1551148200 4.88","1551148500 4.88","1551148800 4.88","1551149100 4.88","1551149400 4.88","1551149700 4.88","1551150000 4.88","1551150300 4.88","1551150600 4.88","1551150900 4.88","1551151200 4.9","1551151500 4.88","1551151800 4.88","1551152100 4.88","1551152400 4.88","1551152700 4.88","1551153000 4.88","1551153300 4.88","1551153600 4.88","1551153900 4.88","1551154200 4.88","1551154500 4.88","1551154800 4.88","1551155100 4.88","1551155400 4.88","1551155700 4.88","1551156000 4.88","1551156300 4.88","1551156600 4.88","1551156900 4.88","1551157200 4.88","1551157500 4.88","1551157800 4.88","1551158100 4.88","1551158400 4.88","1551158700 4.88","1551159000 4.88","1551159300 4.88","1551159600 4.88","1551159900 4.88","1551160200 4.88","1551160500 4.88","1551160800 4.88","1551161100 4.88","1551161400 4.88","1551161700 4.88","1551162000 4.88","1551162300 4.88","1551162600 4.88","1551162900 4.88","1551163200 4.9","1551163500 4.9","1551163800 4.88","1551164100 4.88","1551164400 4.88","1551164700 4.88","1551165000 4.9","1551165300 4.9","1551165600 4.9","1551165900 4.88","1551166200 4.88","1551166800 4.88","1551167100 4.88","1551167400 4.88","1551167700 4.88","1551168000 4.88","1551168300 4.88","1551168600 4.88","1551168900 4.88","1551169200 4.88","1551169500 4.88","1551169800 4.87","1551170100 4.88","1551170400 4.87","1551170700 4.88","1551171000 4.88","1551171300 4.88","1551171600 4.88","1551171900 4.88","1551172200 4.88","1551172500 4.88","1551172800 4.88","1551173100 4.87","1551173400 4.87","1551173700 4.88","1551174000 4.88","1551174300 4.88","1551174600 4.88","1551174900 4.88","1551175200 4.9","1551175500 4.9","1551175800 4.9","1551176100 4.9","1551176400 4.9","1551176700 4.88","1551177000 4.88","1551177300 4.9","1551177600 4.9","1551177900 4.9","1551178200 4.9","1551178500 4.9","1551178800 4.9","1551179100 4.9","1551179400 4.88","1551179700 4.88","1551180000 4.88","1551180300 4.88","1551180600 4.9","1551180900 4.9","1551181200 4.9","1551181500 4.9","1551181800 4.9","1551182100 4.9","1551182400 4.9","1551182700 4.9","1551183000 4.9","1551183300 4.9","1551183600 4.9","1551183900 4.91","1551184200 4.91","1551184500 4.9","1551184800 4.9","1551185100 4.91","1551185400 4.91","1551185700 4.9","1551186000 4.9","1551186300 4.9","1551186600 4.9","1551186900 4.91","1551187200 4.9","1551187500 4.9","1551187800 4.9","1551188100 4.9","1551188400 4.9","1551188700 4.9","1551189000 4.9","1551189300 4.9","1551189600 4.9","1551189900 4.9","1551190200 4.9","1551190500 4.9","1551190800 4.9","1551191100 4.9","1551191400 4.9","1551191700 4.9","1551192000 4.9","1551192300 4.9","1551192600 4.9","1551192900 4.9","1551193200 4.9","1551193500 4.88","1551193800 4.88","1551194100 4.88","1551194400 4.91","1551194700 4.91","1551195000 4.91","1551195300 4.9","1551195600 4.9","1551195900 4.9","1551196200 4.9","1551196500 4.91","1551196800 4.91","1551197100 4.9","1551197400 4.9","1551197700 4.91","1551198000 4.88","1551198300 4.9","1551198600 4.9","1551198900 4.91","1551199200 4.9","1551199500 4.9","1551199800 4.9","1551200100 4.9","1551200400 4.88","1551200700 4.88","1551201000 4.9","1551201300 4.88","1551201600 4.88","1551201900 4.88","1551202200 4.88","1551202500 4.88","1551202800 4.88","1551203100 4.88","1551203400 4.88","1551203700 4.9","1551204000 4.9","1551204300 4.88","1551204600 4.88","1551204900 4.88","1551205200 4.9","1551205500 4.9","1551205800 4.9","1551206100 4.9","1551206400 4.88","1551206700 5.12","1551207000 5.46","1551207300 5.43","1551207600 4.9","1551207900 4.88","1551208200 4.88","1551208500 4.88","1551208800 4.88","1551209100 4.88","1551209400 4.88","1551209700 4.88","1551210000 4.9","1551210300 4.9","1551210600 4.9","1551210900 4.88","1551211200 4.88","1551211500 4.88","1551211800 4.88","1551212100 4.88","1551212400 4.9","1551212700 4.9","1551213000 4.88","1551213300 4.88","1551213600 4.88","1551213900 4.88","1551214200 4.88","1551214500 4.88","1551214800 4.88","1551215100 4.9","1551215400 4.9","1551215700 4.88","1551216000 4.88","1551216300 4.88","1551216600 4.9","1551216900 4.9","1551217200 4.9","1551217500 4.88","1551217800 4.88","1551218100 4.9","1551218400 4.9","1551218700 4.88","1551219000 4.88","1551219300 4.88","1551219600 4.9","1551219900 4.9","1551220200 4.9","1551220500 4.9","1551220800 4.9","1551221100 4.9","1551221400 4.9","1551221700 4.88","1551222000 4.88","1551222300 4.88","1551222600 4.9","1551222900 4.88","1551223200 4.88","1551223500 4.88","1551223800 4.88","1551224100 4.88","1551224400 4.88","1551224700 4.88","1551225000 4.88","1551225300 4.88","1551225600 4.88","1551225900 4.88","1551226200 4.88","1551226500 4.87","1551226800 4.87","1551227100 4.88","1551227400 4.88","1551227700 4.88","1551228000 4.88","1551228300 4.87","1551228600 4.88","1551228900 4.88","1551229200 4.87","1551229500 4.88","1551229800 4.88","1551230100 4.88","1551230400 4.87","1551230700 4.87","1551231000 4.87","1551231300 4.87","1551231600 4.87","1551231900 4.88","1551232200 4.88","1551232500 4.87","1551232800 4.87","1551233100 4.91","1551233400 5.56","1551233700 5.68","1551234000 4.9","1551234300 4.88","1551234600 4.87","1551234900 4.87","1551235200 4.88","1551235500 4.87","1551235800 4.87","1551236100 4.87","1551236400 4.88","1551236700 4.88","1551237000 4.87","1551237300 4.88","1551237600 4.88","1551237900 4.88","1551238200 4.88","1551238500 4.88","1551238800 4.88","1551239100 4.87","1551239400 4.87","1551239700 4.88","1551240000 4.88","1551240300 4.88","1551240600 4.88","1551240900 4.88","1551241200 4.88","1551241500 4.88","1551241800 4.88","1551242100 4.88","1551242400 4.88","1551242700 4.88","1551243000 4.88","1551243300 4.88","1551243600 4.87","1551243900 4.87","1551244200 4.87","1551244500 4.87","1551244800 4.88","1551245100 4.88","1551245400 4.88","1551245700 4.88","1551246000 4.88","1551246300 4.88","1551246600 4.88","1551246900 4.87","1551247200 4.88","1551247500 4.88","1551247800 4.88","1551248100 4.88","1551248400 4.88","1551248700 4.88","1551249000 4.88","1551249300 4.88","1551249600 4.87","1551249900 4.88","1551250200 4.88","1551250500 4.88","1551250800 4.88","1551251100 4.88","1551251400 4.88","1551251700 4.88","1551252000 4.88","1551252300 4.87","1551252600 4.88","1551253200 4.88","1551253500 4.88","1551253800 4.88","1551254100 4.88","1551254400 4.88","1551254700 4.88","1551255000 4.88","1551255300 4.88","1551255600 4.9","1551255900 4.88","1551256200 4.88","1551256500 5.38","1551256800 5.48","1551257100 5.16","1551257400 4.88","1551257700 4.88","1551258000 4.88","1551258300 4.88","1551258600 4.9","1551258900 4.9","1551259200 4.88","1551259500 4.88","1551259800 4.88","1551260100 4.88","1551260400 4.88","1551260700 4.88","1551261000 4.88","1551261300 4.88","1551261600 4.88","1551261900 5.56","1551262200 5.61","1551262500 5.05","1551262800 4.88","1551263100 4.88","1551263400 4.88","1551263700 4.88","1551264000 4.88","1551264300 4.88","1551264600 4.88","1551264900 4.88","1551265200 4.88","1551265500 4.88","1551265800 4.88","1551266100 4.88","1551266400 4.88","1551266700 4.88","1551267000 4.88","1551267300 4.87","1551267600 4.88","1551267900 4.88","1551268200 4.88","1551268500 4.87","1551268800 4.88","1551269100 4.88","1551269400 4.88","1551269700 4.88","1551270000 4.88","1551270300 4.88","1551270600 4.87","1551270900 4.87","1551271200 4.88","1551271500 4.88","1551271800 4.88","1551272100 4.88","1551272400 4.88","1551272700 4.88","1551273000 4.88","1551273300 4.88","1551273600 4.88","1551273900 4.88","1551274200 4.88","1551274500 4.88","1551274800 4.88","1551275100 4.88","1551275400 4.88","1551275700 4.88","1551276000 4.88","1551276300 4.88","1551276600 4.88","1551276900 4.88","1551277200 4.87","1551277500 4.88","1551277800 4.88","1551278100 4.88","1551278400 4.87","1551278700 4.87","1551279000 4.88","1551279300 4.88","1551279600 4.87","1551279900 4.88","1551280200 4.88","1551280500 4.88","1551280800 4.88","1551281100 4.88","1551281400 4.88","1551281700 4.88","1551282000 4.88","1551282300 4.88","1551282600 4.87","1551282900 4.88","1551283200 4.88","1551283500 4.88","1551283800 4.88","1551284100 4.88","1551284400 4.88","1551284700 4.88","1551285000 4.88","1551285300 4.88","1551285600 4.88","1551285900 4.88","1551286200 4.88","1551286500 4.88","1551286800 4.88","1551287100 4.87","1551287400 4.88","1551287700 4.88","1551288000 4.88","1551288300 4.88","1551288600 4.88","1551288900 4.88","1551289200 4.88","1551289500 4.88","1551289800 4.88","1551290100 4.88","1551290400 4.88","1551290700 4.88","1551291000 4.88","1551291300 4.88","1551291600 4.88","1551291900 4.88","1551292200 4.88","1551292500 4.88","1551292800 4.88","1551293100 4.88","1551293400 4.88","1551293700 4.87","1551294000 4.87","1551294300 4.88","1551294600 4.88","1551294900 4.88","1551295200 4.87","1551295500 4.88","1551295800 4.88","1551296100 4.88","1551296400 4.88","1551296700 4.88","1551297000 4.88","1551297300 4.88","1551297600 5.43","1551297900 5.43","1551298200 4.98","1551298500 4.88","1551298800 4.88","1551299100 4.88","1551299400 4.87","1551299700 4.87","1551300000 4.88","1551300300 4.88","1551300600 4.88","1551300900 4.88","1551301200 4.88","1551301500 4.88","1551301800 4.88","1551302100 4.87","1551302400 4.87","1551302700 4.88","1551303000 4.87","1551303300 4.87","1551303600 4.87","1551303900 4.88","1551304200 4.88","1551304500 4.88","1551304800 4.88","1551305100 4.88","1551305400 4.88","1551305700 4.88","1551306000 4.88","1551306300 4.87","1551306600 4.88","1551306900 4.88","1551307200 4.88","1551307500 4.88","1551307800 4.88","1551308100 4.87","1551308400 4.87","1551308700 4.88","1551309000 4.88","1551309300 4.88","1551309600 4.88","1551309900 4.88","1551310200 4.88","1551310500 4.88","1551310800 4.88","1551311100 4.88","1551311400 4.88","1551311700 4.88","1551312000 4.88","1551312300 4.88","1551312600 4.88","1551312900 4.88","1551313200 4.88","1551313500 4.88","1551313800 4.88","1551314100 4.88","1551314400 4.88","1551314700 4.88","1551315000 4.88","1551315300 4.88","1551315600 4.88","1551315900 4.88","1551316200 4.86","1551316500 4.87","1551316800 4.88","1551317100 4.88","1551317400 4.88","1551317700 4.88","1551318000 4.9","1551318300 4.91","1551318600 4.9","1551318900 4.88","1551319200 4.88","1551319500 4.88","1551319800 4.9","1551320100 4.9","1551320400 4.91","1551320700 4.9","1551321000 4.9","1551321300 4.91","1551321600 4.91","1551321900 4.91","1551322200 4.91","1551322500 4.91","1551322800 4.91","1551323100 4.91","1551323400 4.91","1551323700 4.91","1551324000 4.92","1551324300 5.22","1551324600 5.63","1551324900 5.03","1551325200 4.92","1551325500 4.92","1551325800 4.92","1551326100 4.92","1551326400 4.92","1551326700 4.92","1551327000 4.92","1551327300 4.92","1551327600 4.91","1551327900 4.91","1551328200 4.92","1551328500 4.93","1551328800 4.93","1551329100 4.92","1551329400 4.93","1551329700 4.93","1551330000 4.92","1551330300 4.92","1551330600 4.92","1551330900 4.91","1551331200 4.91","1551331500 4.91","1551331800 4.92","1551332100 4.91","1551332400 4.92","1551332700 4.92","1551333000 4.93","1551333300 4.93","1551333600 4.92","1551333900 4.93","1551334200 4.93","1551334500 4.92","1551334800 4.92","1551335100 4.92","1551335400 4.92","1551335700 4.92","1551336000 4.92","1551336300 4.92","1551336600 4.92","1551336900 4.92","1551337200 4.92","1551337500 4.93","1551337800 4.93","1551338100 4.93","1551338400 4.93","1551338700 4.93","1551339000 4.91","1551339600 4.9","1551339900 4.9","1551340200 4.9","1551340500 4.88","1551340800 4.88","1551341100 4.88","1551341400 4.88","1551341700 4.88","1551342000 4.88","1551342300 4.88","1551342600 4.9","1551342900 4.9","1551343200 4.9","1551343500 4.88","1551343800 4.88","1551344100 4.9","1551344400 4.9","1551344700 4.88","1551345000 4.88","1551345300 4.88","1551345600 4.9","1551345900 4.88","1551346200 4.88","1551346500 4.9","1551346800 4.88","1551347100 4.88","1551347400 4.88","1551347700 4.88","1551348000 4.9","1551348300 4.9","1551348600 4.88","1551348900 4.88","1551349200 4.88","1551349500 4.88","1551349800 4.88","1551350100 4.88","1551350400 4.88","1551350700 4.88","1551351000 4.88","1551351300 4.88","1551351600 4.88","1551351900 4.88","1551352200 4.88","1551352500 4.88","1551352800 4.88","1551353100 4.88","1551353400 4.88","1551353700 4.88","1551354000 4.9","1551354300 4.9","1551354600 4.88","1551354900 4.88","1551355200 4.88","1551355500 4.88","1551355800 4.88","1551356100 4.88","1551356400 4.88","1551356700 4.9","1551357000 4.9","1551357300 4.88","1551357600 4.88","1551357900 4.88","1551358200 4.88","1551358500 4.88","1551358800 4.9","1551359100 4.9","1551359400 4.88","1551359700 4.88","1551360000 4.88","1551360300 4.88","1551360600 4.88","1551360900 4.9","1551361200 4.88","1551361500 4.88","1551361800 4.88","1551362100 4.88","1551362400 4.88","1551362700 4.88","1551363000 4.88","1551363300 4.88","1551363600 4.88","1551363900 4.88","1551364200 4.88","1551364500 4.88","1551364800 4.88","1551365100 4.88","1551365400 4.88","1551365700 4.88","1551366000 4.88","1551366300 4.88","1551366600 4.88","1551366900 4.9","1551367200 4.88","1551367500 4.88","1551367800 4.88","1551368100 4.87","1551368400 4.88","1551368700 4.88","1551369000 4.88","1551369300 4.88","1551369600 4.88","1551369900 4.88","1551370200 4.88","1551370500 4.88","1551370800 4.88","1551371100 4.88","1551371400 4.88","1551371700 4.87","1551372000 4.87","1551372300 4.87","1551372600 4.86","1551372900 4.87","1551373200 4.87","1551373500 4.87","1551373800 4.86","1551374100 4.86","1551374400 4.86","1551374700 4.86","1551375000 4.86","1551375300 4.86","1551375600 4.87","1551375900 4.87","1551376200 4.86","1551376500 4.87","1551376800 4.87","1551377100 4.84","1551377400 4.86","1551377700 4.86","1551378000 4.86","1551378300 4.86","1551378600 4.86","1551378900 4.86","1551379200 4.86","1551379500 4.86","1551379800 4.86","1551380100 4.86","1551380400 4.86","1551380700 4.86","1551381000 4.86","1551381300 4.86","1551381600 4.86","1551381900 4.87","1551382200 4.86","1551382500 4.84","1551382800 4.84","1551383100 4.86","1551383400 4.84","1551383700 4.86","1551384000 4.86","1551384300 4.84","1551384600 4.84","1551384900 4.84","1551385200 4.84","1551385500 4.86","1551385800 4.84","1551386100 4.84","1551386400 4.84","1551386700 4.84","1551387000 4.86","1551387300 4.86","1551387600 4.87","1551387900 4.88","1551388200 4.88","1551388500 0.98","1551388800 0.81","1551389100 0.82","1551389400 0.83","1551389700 0.84","1551390000 0.84","1551390300 0.85","1551390600 0.85","1551390900 0.84","1551391200 0.84","1551391500 0.84","1551391800 0.85","1551392100 0.85","1551392400 0.85","1551392700 0.84","1551393000 0.84","1551393300 0.84","1551393600 0.84","1551393900 0.84","1551394200 0.84","1551394500 0.84","1551394800 0.84","1551395100 0.84","1551395400 0.84","1551395700 0.84","1551396000 0.84","1551396300 0.84","1551396600 0.83","1551396900 0.83","1551397200 0.84","1551397500 0.85","1551397800 0.84","1551398100 0.84","1551398400 0.84","1551398700 0.85","1551399000 0.85","1551399300 0.85","1551399600 0.84","1551399900 0.84","1551400200 0.84","1551400500 0.84","1551400800 0.84","1551401100 0.84","1551401400 0.84","1551401700 0.84","1551402000 0.84","1551402300 0.84","1551402600 0.84","1551402900 0.84","1551403200 0.85","1551403500 0.84","1551403800 0.84","1551404100 0.84","1551404400 0.85","1551404700 0.85","1551405000 0.84","1551405300 0.84","1551405600 0.85","1551405900 0.85","1551406200 0.85","1551406500 0.85","1551406800 0.85","1551407100 0.84","1551407400 0.84","1551407700 0.84","1551408000 0.84","1551408300 0.84","1551408600 0.84","1551408900 0.85","1551409200 0.85","1551409500 0.85","1551409800 0.84","1551410100 0.84","1551410400 0.84","1551410700 0.84","1551411000 0.98","1551411300 0.84","1551411600 0.85","1551411900 0.84","1551412200 0.84","1551412500 0.85","1551412800 0.85","1551413100 0.85","1551413400 0.84","1551413700 0.84","1551414000 0.85","1551414300 0.85","1551414600 0.85","1551414900 0.84","1551415200 0.84","1551415500 0.88","1551415800 0.86","1551416100 0.8","1551416400 0.83","1551416700 0.84","1551417000 0.85","1551417300 0.84","1551417600 0.84","1551417900 0.84","1551418200 0.85","1551418500 0.85","1551418800 0.85","1551419100 0.85","1551419400 0.85","1551419700 0.85","1551420000 0.84","1551420300 0.84","1551420600 0.84","1551420900 0.85","1551421200 0.85","1551421500 0.85","1551421800 0.85","1551422100 0.84","1551422400 0.85","1551422700 0.85","1551423000 0.85","1551423300 0.85","1551423600 0.85","1551423900 1.49","1551424200 1.64","1551424500 1.64","1551424800 0.88","1551425100 0.85","1551425400 0.85","1551426000 0.85","1551426300 0.85","1551426600 0.85","1551426900 0.85","1551427200 0.85","1551427500 0.84","1551427800 0.85","1551428100 0.85","1551428400 0.85","1551428700 0.85","1551429000 0.85","1551429300 0.85","1551429600 0.84","1551429900 0.84","1551430200 0.84","1551430500 0.85","1551430800 0.98","1551431100 0.89","1551431400 0.86","1551431700 0.85","1551432000 0.85","1551432300 0.85","1551432600 0.85","1551432900 0.84","1551433200 0.84","1551433500 0.85","1551433800 0.85","1551434100 0.85","1551434400 0.84","1551434700 0.84","1551435000 0.84","1551435300 0.85","1551435600 0.85","1551435900 0.84","1551436200 0.84","1551436500 0.84","1551436800 0.84","1551437100 0.85","1551437400 0.84","1551437700 0.84","1551438000 0.84","1551438300 0.84","1551438600 0.84","1551438900 0.84","1551439200 0.84","1551439500 0.85","1551439800 0.85","1551440100 0.85","1551440400 0.85","1551440700 0.84","1551441000 0.84","1551441300 0.84","1551441600 0.84","1551441900 0.83","1551442200 0.84","1551442500 0.84","1551442800 0.84","1551443100 0.84","1551443400 0.84","1551443700 0.85","1551444000 0.85","1551444300 0.84","1551444600 0.84","1551444900 0.84","1551445200 0.84","1551445500 0.84","1551445800 0.84","1551446100 0.84","1551446400 0.84","1551446700 0.84","1551447000 0.84","1551447300 0.84","1551447600 0.84","1551447900 0.84","1551448200 0.84","1551448500 0.84","1551448800 0.84","1551449100 0.84","1551449400 0.84","1551449700 0.84","1551450000 0.85","1551450300 0.86","1551450600 0.87","1551450900 0.85","1551451200 0.84","1551451500 0.84","1551451800 0.84","1551452100 0.84","1551452400 0.84","1551452700 0.84","1551453000 0.84","1551453300 0.84","1551453600 0.84","1551453900 0.84","1551454200 0.83","1551454500 0.83","1551454800 0.81","1551455100 0.85","1551455400 0.84","1551455700 0.85","1551456000 0.85","1551456300 0.85","1551456600 0.85","1551456900 0.86","1551457200 0.85","1551457500 0.85","1551457800 0.85","1551458100 0.85","1551458400 0.85","1551458700 0.86","1551459000 0.85","1551459300 0.86","1551459600 0.86","1551459900 0.86","1551460200 0.86","1551460500 0.85","1551460800 0.85","1551461100 0.85","1551461400 0.85","1551461700 0.85","1551462000 0.86","1551462300 0.86","1551462600 0.86","1551462900 0.86","1551463200 0.86","1551463500 0.86","1551463800 0.85","1551464100 0.85","1551464400 0.85","1551464700 0.85","1551465000 0.84","1551465300 0.84","1551465600 0.85","1551465900 0.86","1551466200 0.86","1551466500 0.86","1551466800 0.86","1551467100 0.86","1551467400 0.86","1551467700 0.85","1551468000 0.85","1551468300 0.85","1551468600 0.85","1551468900 0.85","1551469200 0.85","1551469500 0.85","1551469800 0.85","1551470100 0.85","1551470400 0.85","1551470700 0.85","1551471000 0.85","1551471300 0.86","1551471600 0.85","1551471900 0.85","1551472200 0.85","1551472500 0.85","1551472800 0.86","1551473100 0.86","1551473400 0.86","1551473700 0.86","1551474000 0.86","1551474300 0.86","1551474600 0.86","1551474900 0.85","1551475200 0.85","1551475500 0.85","1551475800 0.85","1551476100 0.86","1551476400 0.86","1551476700 0.86","1551477000 0.86","1551477300 0.86","1551477600 0.86","1551478200 0.93","1551478500 0.88","1551478800 0.87","1551479100 0.86","1551479400 0.86","1551479700 0.85","1551480000 0.85","1551480300 0.85","1551480600 0.85","1551480900 0.85","1551481200 0.85","1551481500 0.85","1551481800 0.85","1551482100 0.85","1551482400 0.85","1551482700 0.85","1551483000 0.86","1551483300 0.86","1551483600 0.85","1551483900 0.85","1551484200 0.85","1551484500 0.86","1551484800 0.85","1551485100 0.86","1551485400 0.85","1551485700 0.84","1551486000 0.84","1551486300 0.85","1551486600 0.85","1551486900 0.85","1551487200 0.85","1551487500 0.85","1551487800 0.85","1551488100 0.85","1551488400 0.85","1551488700 0.85","1551489000 0.85","1551489300 0.85","1551489600 0.85","1551489900 0.86","1551490200 0.85","1551490500 0.85","1551490800 0.85","1551491100 0.85","1551491400 0.85","1551491700 0.85","1551492000 0.85","1551492300 0.85","1551492600 0.85","1551492900 0.85","1551493200 0.85","1551493500 0.86","1551493800 0.86","1551494100 0.86","1551494400 0.85","1551494700 0.85","1551495000 0.86","1551495300 0.86","1551495600 0.86","1551495900 0.85","1551496200 0.85","1551496500 0.85","1551496800 0.85","1551497100 0.85","1551497400 0.86","1551497700 0.86","1551498000 0.86","1551498300 0.86","1551498600 0.85","1551498900 0.85","1551499200 0.85","1551499500 0.85","1551499800 0.85","1551500100 0.85","1551500400 0.85","1551500700 0.85","1551501000 0.85","1551501300 0.85","1551501600 0.85","1551501900 0.85","1551502200 0.86","1551502500 0.85","1551502800 0.86","1551503100 0.86","1551503400 0.85","1551503700 0.85","1551504000 0.85","1551504300 0.85","1551504600 0.85","1551504900 0.85","1551505200 0.85","1551505500 0.85","1551505800 0.86","1551506100 0.86","1551506400 0.86","1551506700 0.86","1551507000 0.86","1551507300 0.86","1551507600 0.86","1551507900 0.86","1551508200 0.85","1551508500 0.85","1551508800 0.85","1551509100 0.86","1551509400 0.85","1551509700 0.85","1551510000 0.85","1551510300 0.85","1551510600 0.85","1551510900 0.85","1551511200 0.85","1551511500 0.86","1551511800 0.86","1551512400 0.85","1551512700 0.85","1551513000 0.85","1551513300 0.85","1551513600 0.85","1551513900 0.86","1551514200 0.85","1551514500 0.86","1551514800 0.86","1551515100 0.85","1551515400 0.85","1551515700 0.85","1551516000 0.84","1551516300 0.84","1551516600 0.84","1551516900 0.85","1551517200 0.86","1551517500 0.86","1551517800 0.86","1551518100 0.86","1551518400 0.86","1551518700 0.86","1551519000 0.86","1551519300 0.86","1551519600 0.86","1551519900 0.86","1551520200 0.86","1551520500 0.85","1551520800 0.85","1551521100 0.85","1551521400 0.86","1551521700 0.86","1551522000 0.86","1551522300 0.86","1551522600 0.86","1551522900 0.86","1551523200 0.86","1551523500 0.86","1551523800 0.86","1551524100 0.86","1551524400 0.85","1551524700 0.85","1551525000 0.85","1551525300 0.85","1551525600 0.85","1551525900 0.85","1551526200 0.86","1551526500 0.86","1551526800 0.86","1551527100 0.86","1551527400 0.86","1551527700 0.85","1551528000 0.85","1551528300 0.85","1551528600 0.85","1551528900 0.86","1551529200 0.86","1551529500 0.86","1551529800 0.86","1551530100 0.86","1551530400 0.86","1551530700 0.86","1551531000 0.86","1551531300 0.86","1551531600 0.85","1551531900 0.86","1551532200 0.86","1551532500 0.86","1551532800 0.85","1551533100 0.85","1551533400 0.85","1551533700 0.86","1551534000 0.86","1551534300 0.85","1551534600 0.85","1551534900 0.85","1551535200 0.85","1551535500 0.85","1551535800 0.85","1551536100 0.86","1551536400 0.86","1551536700 0.85","1551537000 0.85","1551537300 0.85","1551537600 0.85","1551537900 0.86","1551538200 0.86","1551538500 0.85","1551538800 0.85","1551539100 0.86","1551539400 0.86","1551539700 0.85","1551540000 0.85","1551540300 0.85","1551540600 0.85","1551540900 0.85","1551541200 0.85","1551541500 0.85","1551541800 0.85","1551542100 0.85","1551542400 0.85","1551542700 0.85","1551543000 0.85","1551543300 0.85","1551543600 0.85","1551543900 0.85","1551544200 0.85","1551544500 0.85","1551544800 0.86","1551545100 0.86","1551545400 0.85","1551545700 0.85","1551546000 0.85","1551546300 0.85","1551546600 0.86","1551546900 0.86","1551547200 0.85","1551547500 0.85","1551547800 0.85","1551548100 0.85","1551548400 0.86","1551548700 0.86","1551549000 0.86","1551549300 0.85","1551549600 0.85","1551549900 0.85","1551550200 0.85","1551550500 0.85","1551550800 0.85","1551551100 0.86","1551551400 0.86","1551551700 0.86","1551552000 0.86","1551552300 0.86","1551552600 0.85","1551552900 0.84","1551553200 0.84","1551553500 0.85","1551553800 0.85","1551554100 0.85","1551554400 0.86","1551554700 0.86","1551555000 0.85","1551555300 0.85","1551555600 0.85","1551555900 0.85","1551556200 0.85","1551556500 0.85","1551556800 0.85","1551557100 0.85","1551557400 0.85","1551557700 0.85","1551558000 0.85","1551558300 0.86","1551558600 0.85","1551558900 0.85","1551559200 0.85","1551559500 0.85","1551559800 0.85","1551560100 0.85","1551560400 0.85","1551560700 0.9","1551561000 0.87","1551561300 0.86","1551561600 0.85","1551561900 0.85","1551562200 0.85","1551562500 0.85","1551562800 0.85","1551563100 0.85","1551563400 0.85","1551563700 0.85","1551564000 0.85","1551564300 0.85","1551564600 0.85","1551564900 0.85","1551565200 0.85","1551565500 0.85","1551565800 0.85","1551566100 0.85","1551566400 0.85","1551566700 0.86","1551567000 0.86","1551567300 0.86","1551567600 0.86","1551567900 0.85","1551568200 0.85","1551568500 0.85","1551568800 0.85","1551569100 0.85","1551569400 0.85","1551569700 0.85","1551570000 0.84","1551570300 0.85","1551570600 0.85","1551570900 0.85","1551571200 0.85","1551571500 0.85","1551571800 0.85","1551572100 0.85","1551572400 0.85","1551572700 0.85","1551573000 0.85","1551573300 0.85","1551573600 0.85","1551573900 0.86","1551574200 0.86","1551574500 0.85","1551574800 0.85","1551575100 0.85","1551575400 0.85","1551575700 0.85","1551576000 0.85","1551576300 0.85","1551576600 0.86","1551576900 0.86","1551577200 0.86","1551577500 0.85","1551577800 0.85","1551578100 0.85","1551578400 0.85","1551578700 0.86","1551579000 0.86","1551579300 0.86","1551579600 0.86","1551579900 0.86","1551580200 0.85","1551580500 0.86","1551580800 0.86","1551581100 0.85","1551581400 0.85","1551581700 0.85","1551582000 0.85","1551582300 0.85","1551582600 0.86","1551582900 0.86","1551583200 0.86","1551583500 0.86","1551583800 0.85","1551584100 0.85","1551584400 0.85","1551584700 0.86","1551585000 0.85","1551585300 0.85","1551585600 0.85","1551585900 0.85","1551586200 0.86","1551586500 0.86","1551586800 0.86","1551587100 0.85","1551587400 0.85","1551587700 0.85","1551588000 0.85","1551588300 0.86","1551588600 0.86","1551588900 0.85","1551589200 0.85","1551589500 0.85","1551589800 0.85","1551590100 0.85","1551590400 0.85","1551590700 0.85","1551591000 0.85","1551591300 0.85","1551591600 0.85","1551591900 0.85","1551592200 0.85","1551592500 0.85","1551592800 0.85","1551593100 0.86","1551593400 0.86","1551593700 0.86","1551594000 0.86","1551594300 0.86","1551594600 0.86","1551594900 0.86","1551596100 0.89","1551596400 0.86","1551596700 0.85","1551597000 0.83","1551597300 0.84","1551597600 0.84","1551597900 0.84","1551598200 0.84","1551598800 0.84","1551599100 0.84","1551599400 0.84","1551599700 0.84","1551600000 0.84","1551600300 0.83","1551600600 0.83","1551600900 0.84","1551601200 0.83","1551601500 0.83","1551601800 0.83","1551602100 0.84","1551602400 0.84","1551602700 0.84","1551603000 0.84","1551603300 0.84","1551603600 0.84","1551603900 0.84","1551604200 0.84","1551604500 0.84","1551604800 0.82","1551605100 0.83","1551605400 0.83","1551605700 0.83","1551606000 1","1551606300 0.85","1551606600 0.84","1551606900 0.84","1551607200 0.83","1551607500 0.83","1551607800 0.83","1551608100 0.84","1551608400 0.84","1551608700 0.83","1551609000 0.83","1551609300 0.84","1551609600 0.84","1551609900 0.83","1551610200 0.83","1551610500 0.83","1551610800 0.84","1551611100 0.83","1551611400 0.83","1551611700 0.84","1551612000 0.84","1551612300 0.84","1551612600 0.84","1551612900 0.84","1551613200 0.83","1551613500 0.83","1551613800 0.83","1551614100 0.84","1551614400 0.84","1551614700 0.84","1551615000 0.84","1551615300 0.84","1551615600 0.84","1551615900 0.84","1551616200 0.84","1551616500 0.84","1551616800 0.84","1551617100 0.84","1551617400 0.83","1551617700 0.83","1551618000 0.83","1551618300 0.83","1551618600 0.83","1551618900 0.84","1551619200 0.84","1551619500 0.84","1551619800 0.84","1551620100 0.84","1551620400 0.84","1551620700 0.84","1551621000 0.84","1551621300 0.83","1551621600 0.83","1551621900 0.83","1551622200 0.84","1551622500 0.83","1551622800 0.83","1551623100 0.83","1551623400 0.83","1551623700 0.83","1551624000 0.83","1551624300 0.84","1551624600 0.84","1551624900 0.84","1551625200 0.84","1551625500 0.83","1551625800 0.83","1551626100 0.83","1551626400 0.83","1551626700 0.84","1551627000 0.84","1551627300 0.84","1551627600 0.84","1551627900 0.84","1551628200 5","1551628500 5.08","1551628800 5.11","1551629100 5.11","1551629400 5.09","1551629700 5.09","1551630000 5.09","1551630300 5.09","1551630600 5.09","1551630900 5.09","1551631200 5.09","1551631500 5.09","1551631800 5.09","1551632100 5.09","1551632400 5.09","1551632700 5.09","1551633000 5.09","1551633300 5.08","1551633600 5.09","1551633900 5.09","1551634200 5.09","1551634500 5.09","1551634800 5.09","1551635100 5.09","1551635400 5.09","1551635700 5.09","1551636000 5.09","1551636300 5.08","1551636600 5.09","1551636900 5.09","1551637200 5.09","1551637500 5.09","1551637800 5.09","1551638100 5.09","1551638400 5.09","1551638700 5.09","1551639000 5.09","1551639300 5.09","1551639600 5.09","1551639900 5.08","1551640200 5.09","1551640500 5.09","1551640800 5.08","1551641100 5.09","1551641400 5.09","1551641700 5.08","1551642000 5.09","1551642300 5.08","1551642600 5.08","1551642900 5.08","1551643200 5.08","1551643500 5.08","1551643800 5.07","1551644100 5.07","1551644400 5.08","1551644700 5.09","1551645000 5.09","1551645300 5.09","1551645600 5.09","1551645900 5.08","1551646200 5.09","1551646500 5.08","1551646800 5.08","1551647100 5.08","1551647400 5.08","1551647700 5.08","1551648000 5.09","1551648300 5.09","1551648600 5.09","1551648900 5.08","1551649200 5.09","1551649500 5.09","1551649800 5.09","1551650100 5.09","1551650400 5.09","1551650700 5.09","1551651000 5.09","1551651300 5.08","1551651600 5.08","1551651900 5.09","1551652200 5.09","1551652500 5.09","1551652800 5.09","1551653100 5.09","1551653400 5.08","1551653700 5.09","1551654000 5.09","1551654300 5.09","1551654600 5.09","1551654900 5.09","1551655200 5.09","1551655500 5.09","1551655800 5.09","1551656100 5.09","1551656400 5.09","1551656700 5.09","1551657000 5.09","1551657300 5.09","1551657600 5.09","1551657900 5.09","1551658200 5.09","1551658500 5.09","1551658800 5.09","1551659100 5.09","1551659400 5.09","1551659700 5.09","1551660000 5.09","1551660300 5.09","1551660600 5.09","1551660900 5.09","1551661200 5.09","1551661500 5.09","1551661800 5.09","1551662100 5.09","1551662400 5.09","1551662700 5.09","1551663000 5.09","1551663300 5.09","1551663600 5.09","1551663900 5.09","1551664200 5.09","1551664500 5.09","1551664800 5.11","1551665100 5.09","1551665400 5.09","1551665700 5.09","1551666000 5.09","1551666300 5.09","1551666600 5.09","1551666900 5.09","1551667200 5.09","1551667500 5.09","1551667800 5.09","1551668100 5.09","1551668400 5.09","1551668700 5.09","1551669000 5.11","1551669300 5.09","1551669600 5.09","1551669900 5.11","1551670200 5.09","1551670500 5.09","1551670800 5.09","1551671100 5.09","1551671400 5.09","1551671700 5.11","1551672000 5.09","1551672300 5.09","1551672600 5.09","1551672900 5.09","1551673200 5.09","1551673500 5.09","1551673800 5.09","1551674100 5.11","1551674400 5.09","1551674700 5.09","1551675000 5.09","1551675300 5.09","1551675600 5.09","1551675900 5.09","1551676200 5.09","1551676500 5.09","1551676800 5.09","1551677100 5.09","1551677400 5.09","1551677700 5.09","1551678000 5.09","1551678300 5.09","1551678600 5.09","1551678900 5.09","1551679200 5.09","1551679500 5.09","1551679800 5.09","1551680100 5.09","1551680400 5.09","1551680700 5.09","1551681000 5.11","1551681300 5.09","1551681600 5.09","1551681900 5.09","1551682200 5.09","1551682500 5.11","1551682800 5.09","1551683100 5.09","1551683400 5.09","1551683700 5.09","1551684000 5.11","1551684300 5.11","1551684600 5.11","1551685200 5.09","1551685500 5.09","1551685800 5.09","1551686100 5.09","1551686400 5.09","1551686700 5.09","1551687000 5.09","1551687300 5.09","1551687600 5.09","1551687900 5.09","1551688200 5.09","1551688500 5.09","1551688800 5.09","1551689100 5.09","1551689400 5.11","1551689700 5.09","1551690000 5.09","1551690300 5.09","1551690600 5.09","1551690900 5.09","1551691200 5.09","1551691500 5.09","1551691800 5.09","1551692100 5.09","1551692400 5.09","1551692700 5.09","1551693000 5.09","1551693300 5.09","1551693600 5.09","1551693900 5.09","1551694200 5.09","1551694500 5.09","1551694800 5.09","1551695100 5.11","1551695400 5.09","1551695700 5.09","1551696000 5.09","1551696300 5.09","1551696600 5.11","1551696900 5.09","1551697200 5.09","1551697500 5.11","1551697800 5.11","1551698100 5.12","1551698400 5.12","1551698700 5.12","1551699000 5.11","1551699300 5.11","1551699600 5.09","1551699900 5.09","1551700200 5.09","1551700500 5.11","1551700800 5.11","1551701100 5.11","1551701400 5.09","1551701700 5.11","1551702000 5.11","1551702300 5.09","1551702600 5.09","1551702900 5.11","1551703200 5.11","1551703500 5.11","1551703800 5.09","1551704100 5.09","1551704400 5.09","1551704700 5.09","1551705000 5.11","1551705300 5.11","1551705600 5.11","1551705900 5.11","1551706200 5.11","1551706500 5.09","1551706800 5.09","1551707100 5.11","1551707400 5.11","1551707700 5.09","1551708000 5.11","1551708300 5.11","1551708600 5.11","1551708900 5.11","1551709200 5.11","1551709500 5.11","1551709800 5.09","1551710100 5.09","1551710400 5.09","1551710700 5.09","1551711000 5.09","1551711300 5.11","1551711600 5.11","1551711900 5.09","1551712200 5.09","1551712500 5.09","1551712800 5.11","1551713100 5.11","1551713400 5.11","1551713700 5.11","1551714000 5.09","1551714300 5.09","1551714600 5.09","1551714900 5.09","1551715200 5.09","1551715500 5.09","1551715800 5.09","1551716100 5.09","1551716400 5.09","1551716700 5.09","1551717000 5.11","1551717300 5.09","1551717600 5.11","1551717900 5.11","1551718200 5.09","1551718500 5.09","1551718800 5.09","1551719100 5.09","1551719400 5.09","1551719700 5.09","1551720000 5.11","1551720300 5.11","1551720600 5.09","1551720900 5.08","1551721200 5.09","1551721500 5.09","1551721800 5.09","1551722100 5.09","1551722400 5.09","1551722700 5.09","1551723000 5.09","1551723300 5.09","1551723600 5.09","1551723900 5.09","1551724200 5.09","1551724500 5.08","1551724800 5.08","1551725100 5.09","1551725400 5.09","1551725700 5.09","1551726000 5.09","1551726300 5.08","1551726600 5.09","1551726900 5.09","1551727200 5.09","1551727500 5.09","1551727800 5.09","1551728100 5.09","1551728400 5.09","1551728700 5.09","1551729000 5.09","1551729300 5.09","1551729600 5.09","1551729900 5.09","1551730200 5.09","1551730500 5.09","1551730800 5.08","1551731100 5.09","1551731400 5.09","1551731700 5.09","1551732000 5.09","1551732300 5.08","1551732600 5.09","1551732900 5.09","1551733200 5.09","1551733500 5.09","1551733800 5.09","1551734100 5.09","1551734400 5.09","1551734700 5.08","1551735000 5.09","1551735300 5.09","1551735600 5.09","1551735900 5.09","1551736200 5.09","1551736500 5.09","1551736800 5.09","1551737100 5.09","1551737400 5.09","1551737700 5.09","1551738000 5.08","1551738300 5.08","1551738600 5.09","1551738900 5.09","1551739200 5.09","1551739500 5.09","1551739800 5.09","1551740100 5.09","1551740400 5.09","1551740700 5.09","1551741000 5.09","1551741300 5.09","1551741600 5.09","1551741900 5.09","1551742200 5.09","1551742500 5.09","1551742800 5.09","1551743100 5.09","1551743400 5.09","1551743700 5.09","1551744000 5.09","1551744300 5.09","1551744600 5.09","1551744900 5.09","1551745200 5.09","1551745500 5.09","1551745800 5.09","1551746100 5.11","1551746400 5.09","1551746700 5.09","1551747000 5.09","1551747300 5.09","1551747600 5.09","1551747900 5.09","1551748200 5.09","1551748500 5.09","1551748800 5.09","1551749100 5.09","1551749400 5.09","1551749700 5.09","1551750000 5.09","1551750300 5.09","1551750600 5.09","1551750900 5.09","1551751200 5.09","1551751500 5.09","1551751800 5.09","1551752100 5.09","1551752400 5.09","1551752700 5.11","1551753000 5.09","1551753300 5.09","1551753600 5.09","1551753900 5.09","1551754200 5.11","1551754500 5.11","1551754800 5.11","1551755100 5.09","1551755400 5.09","1551755700 5.11","1551756000 5.09","1551756300 5.09","1551756600 5.09","1551756900 5.09","1551757200 5.11","1551757500 5.11","1551757800 5.11","1551758100 5.11","1551758400 5.11","1551758700 5.11","1551759000 5.11","1551759300 5.11","1551759600 5.11","1551759900 5.11","1551760200 5.11","1551760500 5.11","1551760800 5.09","1551761100 5.09","1551761400 5.09","1551761700 5.09","1551762000 5.12","1551762300 5.12","1551762600 5.12","1551762900 5.12","1551763200 5.11","1551763500 5.11","1551763800 5.12","1551764100 5.12","1551764400 5.13","1551764700 5.13","1551765000 5.12","1551765300 5.12","1551765600 5.11","1551765900 5.11","1551766200 5.12","1551766500 5.12","1551766800 5.12","1551767100 5.12","1551767400 5.12","1551767700 5.12","1551768000 5.11","1551768300 5.12","1551768600 5.12","1551768900 5.11","1551769200 5.11","1551769500 5.12","1551769800 5.12","1551770100 5.11","1551770400 5.11","1551770700 5.12","1551771000 5.12","1551771600 5.13","1551771900 5.14","1551772200 5.14","1551772500 5.13","1551772800 5.13","1551773100 5.13","1551773400 5.13","1551773700 5.13","1551774000 5.13","1551774300 5.14","1551774600 5.13","1551774900 5.14","1551775200 5.14","1551775500 5.13","1551775800 5.13","1551776100 5.13","1551776400 5.13","1551776700 5.13","1551777000 5.13","1551777300 5.13","1551777600 5.13","1551777900 5.13","1551778200 5.14","1551778500 5.14","1551778800 5.13","1551779100 5.12","1551779400 5.13","1551779700 5.15","1551780000 5.14","1551780300 5.13","1551780600 5.13","1551780900 5.14","1551781200 5.13","1551781500 5.13","1551781800 5.13","1551782100 5.14","1551782400 5.13","1551782700 5.13","1551783000 5.13","1551783300 5.14","1551783600 5.15","1551783900 5.14","1551784200 5.14","1551784500 5.14","1551784800 5.13","1551785100 5.14","1551785400 5.14","1551785700 5.14","1551786000 5.13","1551786300 5.13","1551786600 5.14","1551786900 5.14","1551787200 5.14","1551787500 5.14","1551787800 5.13","1551788100 5.14","1551788400 5.15","1551788700 5.14","1551789000 5.14","1551789300 5.14","1551789600 5.14","1551789900 5.14","1551790200 5.13","1551790500 5.13","1551790800 5.13","1551791100 5.14","1551791400 5.15","1551791700 5.14","1551792000 5.14","1551792300 5.14","1551792600 5.14","1551792900 5.13","1551793200 5.13","1551793500 5.14","1551793800 5.13","1551794100 5.13","1551794400 5.13","1551794700 5.14","1551795000 5.13","1551795300 5.12","1551795600 5.14","1551795900 5.13","1551796200 5.14","1551796500 5.14","1551796800 5.14","1551797100 5.13","1551797400 5.13","1551797700 5.13","1551798000 5.13","1551798300 5.13","1551798600 5.12","1551798900 5.11","1551799200 5.12","1551799500 5.14","1551799800 5.14","1551800100 5.13","1551800400 5.14","1551800700 5.13","1551801000 5.13","1551801300 5.12","1551801600 5.14","1551801900 5.13","1551802200 5.12","1551802500 5.12","1551802800 5.13","1551803100 5.13","1551803400 5.12","1551803700 5.12","1551804000 5.12","1551804300 5.13","1551804600 5.12","1551804900 5.12","1551805200 5.12","1551805500 5.12","1551805800 5.13","1551806100 5.13","1551806400 5.12","1551806700 5.12","1551807000 5.12","1551807300 5.12","1551807600 5.12","1551807900 5.11","1551808200 5.11","1551808500 5.11","1551808800 5.11","1551809100 5.11","1551809400 5.11","1551809700 5.12","1551810000 5.12","1551810300 5.12","1551810600 5.12","1551810900 5.12","1551811200 5.12","1551811500 5.12","1551811800 5.12","1551812100 5.12","1551812400 5.12","1551812700 5.12","1551813000 5.12","1551813300 5.13","1551813600 5.13","1551813900 5.12","1551814200 5.12","1551814500 5.12","1551814800 5.12","1551815100 5.12","1551815400 5.13","1551815700 5.13","1551816000 5.13","1551816300 5.12","1551816600 5.12","1551816900 5.11","1551817200 5.11","1551817500 5.12","1551817800 5.12","1551818100 5.11","1551818400 5.11","1551818700 5.09","1551819000 5.11","1551819300 5.11","1551819600 5.09","1551819900 5.08","1551820200 5.09","1551820500 5.09","1551820800 5.11","1551821100 5.11","1551821400 5.09","1551821700 5.11","1551822000 5.11","1551822300 5.12","1551822600 5.11","1551822900 5.11","1551823200 5.12","1551823500 5.12","1551823800 5.11","1551824100 5.11","1551824400 5.11","1551824700 5.11","1551825000 5.12","1551825300 5.11","1551825600 5.11","1551825900 5.11","1551826200 5.09","1551826500 5.11","1551826800 5.11","1551827100 5.11","1551827400 5.12","1551827700 5.11","1551828000 5.11","1551828300 5.12","1551828600 5.12","1551828900 5.12","1551829200 5.12","1551829500 5.12","1551829800 5.12","1551830100 5.12","1551830400 5.11","1551830700 5.11","1551831000 5.12","1551831300 5.12","1551831600 5.12","1551831900 5.12","1551832200 5.12","1551832500 5.11","1551832800 5.12","1551833100 5.12","1551833400 5.11","1551833700 5.11","1551834000 5.11","1551834300 5.11","1551834600 5.12","1551834900 5.12","1551835200 5.11","1551835500 5.12","1551835800 5.11","1551836100 5.12","1551836400 5.12","1551836700 5.11","1551837000 5.12","1551837300 5.13","1551837600 5.13","1551837900 5.13","1551838200 5.13","1551838500 5.13","1551838800 5.13","1551839100 5.12","1551839400 5.12","1551839700 5.12","1551840000 5.13","1551840300 5.12","1551840600 5.12","1551840900 5.12","1551841200 5.12","1551841500 5.12","1551841800 5.11","1551842100 5.11","1551842400 5.12","1551842700 5.12","1551843000 5.12","1551843300 5.12","1551843600 5.12","1551843900 5.12","1551844200 5.13","1551844500 5.12","1551844800 5.11","1551845100 5.12","1551845400 5.12","1551845700 5.13","1551846000 5.12","1551846300 5.12","1551846600 5.11","1551846900 5.11","1551847200 5.11","1551847500 5.11","1551847800 5.11","1551848100 5.09","1551848400 5.09","1551848700 5.11","1551849000 5.11","1551849300 5.09","1551849600 5.09","1551849900 5.09","1551850200 5.09","1551850500 5.09","1551850800 5.09","1551851100 5.09","1551851400 5.11","1551851700 5.11","1551852000 5.09","1551852300 5.09","1551852600 5.09","1551852900 5.09","1551853200 5.09","1551853500 5.09","1551853800 5.09","1551854100 5.09","1551854400 5.09","1551854700 5.09","1551855000 5.09","1551855300 5.09","1551855600 5.09","1551855900 5.09","1551856200 5.09","1551856500 5.09","1551856800 5.09","1551857100 5.09","1551857400 5.09","1551858000 5.09","1551858300 5.09","1551858600 5.09","1551858900 5.09","1551859200 5.09","1551859500 5.09","1551859800 5.09","1551860100 5.09","1551860400 5.09","1551860700 5.09","1551861000 5.11","1551861300 5.11","1551861600 5.11","1551861900 5.09","1551862200 5.09","1551862500 5.09","1551862800 5.09","1551863100 5.09","1551863400 5.13","1551863700 5.13","1551864000 5.12","1551864300 5.12","1551864600 5.12","1551864900 5.12","1551865200 5.13","1551865500 5.13","1551865800 5.13","1551866100 5.13","1551866400 5.13","1551866700 5.13","1551867000 5.13","1551867300 5.13","1551867600 5.13","1551867900 5.13","1551868200 5.14","1551868500 5.14","1551868800 5.13","1551869100 5.13","1551869400 5.13","1551869700 5.13","1551870000 5.13","1551870300 5.14","1551870600 5.13","1551870900 5.13","1551871200 5.13","1551871500 5.14","1551871800 5.15","1551872100 5.14","1551872400 5.14","1551872700 5.14","1551873000 5.15","1551873300 5.15","1551873600 5.14","1551873900 5.13","1551874200 5.14","1551874500 5.16","1551874800 5.14","1551875100 5.13","1551875400 5.14","1551875700 5.15","1551876000 5.14","1551876300 5.14","1551876600 5.13","1551876900 5.13","1551877200 5.14","1551877500 5.14","1551877800 5.14","1551878100 5.14","1551878400 5.15","1551878700 5.14","1551879000 5.14","1551879300 5.14","1551879600 5.14","1551879900 5.13","1551880200 5.13","1551880500 5.14","1551880800 5.13","1551881100 5.13","1551881400 5.13","1551881700 5.14","1551882000 5.14","1551882300 5.13","1551882600 5.14","1551882900 5.14","1551883200 5.13","1551883500 5.12","1551883800 5.12","1551884100 5.12","1551884400 5.12","1551884700 5.12","1551885000 5.12","1551885300 5.11","1551885600 5.11","1551885900 5.12","1551886200 5.13","1551886500 5.13","1551886800 5.12","1551887100 5.12","1551887400 5.13","1551887700 5.12","1551888000 5.11","1551888300 5.11","1551888600 5.13","1551888900 5.13","1551889200 5.12","1551889500 5.11","1551889800 5.12","1551890100 5.13","1551890400 5.12","1551890700 5.12","1551891000 5.13","1551891300 5.12","1551891600 5.13","1551891900 5.12","1551892200 5.12","1551892500 5.12","1551892800 5.12","1551893100 5.11","1551893400 5.11","1551893700 5.11","1551894000 5.12","1551894300 5.11","1551894600 5.11","1551894900 5.11","1551895200 5.11","1551895500 5.11","1551895800 5.11","1551896100 5.11","1551896400 5.11","1551896700 5.12","1551897000 5.12","1551897300 5.12","1551897600 5.11","1551897900 5.11","1551898200 5.11","1551898500 5.09","1551898800 5.09","1551899100 5.09","1551899400 5.11","1551899700 5.11","1551900000 5.11","1551900300 5.11","1551900600 5.12","1551900900 5.12","1551901200 5.11","1551901500 5.11","1551901800 5.09","1551902100 5.11","1551902400 5.11","1551902700 5.11","1551903000 5.11","1551903300 5.12","1551903600 5.12","1551903900 5.12","1551904200 5.12","1551904500 5.11","1551904800 5.11","1551905100 5.11","1551905400 5.11","1551905700 5.11","1551906000 5.12","1551906300 5.12","1551906600 5.12","1551906900 5.11","1551907200 5.11","1551907500 5.12","1551907800 5.12","1551908100 5.11","1551908400 5.11","1551908700 5.11","1551909000 5.11","1551909300 5.11","1551909600 5.12","1551909900 5.12","1551910200 5.12","1551910500 5.12","1551910800 5.12","1551911100 5.12","1551911400 5.12","1551911700 5.11","1551912000 5.11","1551912300 5.11","1551912600 5.11","1551912900 5.11","1551913200 5.12","1551913500 5.12","1551913800 5.11","1551914100 5.11","1551914400 5.11","1551914700 5.12","1551915000 5.11","1551915300 5.11","1551915600 5.11","1551915900 5.12","1551916200 5.13","1551916500 5.12","1551916800 5.11","1551917100 5.11","1551917400 5.13","1551917700 5.12","1551918000 5.11","1551918300 5.11","1551918600 5.12","1551918900 5.12","1551919200 5.11","1551919500 5.11","1551919800 5.13","1551920100 5.13","1551920400 5.13","1551920700 5.13","1551921000 5.12","1551921300 5.12","1551921600 5.13","1551921900 5.12","1551922200 5.12","1551922500 5.12","1551922800 5.12","1551923100 5.13","1551923400 5.13","1551923700 5.13","1551924000 5.13","1551924300 5.13","1551924600 5.13","1551924900 5.13","1551925200 5.13","1551925500 5.13","1551925800 5.13","1551926100 5.14","1551926400 5.14","1551926700 5.13","1551927000 5.13","1551927300 5.13","1551927600 5.13","1551927900 5.13","1551928200 5.14","1551928500 5.13","1551928800 5.13","1551929100 5.13","1551929400 5.14","1551929700 5.14","1551930000 5.14","1551930300 5.13","1551930600 5.13","1551930900 5.14","1551931200 5.14","1551931500 5.14","1551931800 5.14","1551932100 5.14","1551932400 5.14","1551932700 5.14","1551933000 5.14","1551933300 5.14","1551933600 5.14","1551933900 5.14","1551934200 5.14","1551934500 5.14","1551934800 5.14","1551935100 5.14","1551935400 5.13","1551935700 5.13","1551936000 5.13","1551936300 5.13","1551936600 5.13","1551936900 5.13","1551937200 5.13","1551937500 5.14","1551937800 5.14","1551938100 5.12","1551938400 5.12","1551938700 5.13","1551939000 5.13","1551939300 5.12","1551939600 5.12","1551939900 5.12","1551940200 5.12","1551940500 5.12","1551940800 5.12","1551941100 5.12","1551941400 5.12","1551941700 5.12","1551942000 5.11","1551942300 5.11","1551942600 5.11","1551942900 5.11","1551943200 5.12","1551943500 5.12","1551943800 5.11","1551944400 5.11","1551944700 5.12","1551945000 5.12","1551945300 5.11","1551945600 5.12","1551945900 5.12","1551946200 5.11","1551946500 5.11","1551946800 5.13","1551947100 5.13","1551947400 5.11","1551947700 5.11","1551948000 5.11","1551948300 5.12","1551948600 5.12","1551948900 5.12","1551949200 5.12","1551949500 5.11","1551949800 5.11","1551950100 5.11","1551950400 5.11","1551950700 5.11","1551951000 5.11","1551951300 5.11","1551951600 5.11","1551951900 5.11","1551952200 5.12","1551952500 5.11","1551952800 5.09","1551953100 5.11","1551953400 5.12","1551953700 5.13","1551954000 5.13","1551954300 5.13","1551954600 5.13","1551954900 5.12","1551955200 5.12","1551955500 5.12","1551955800 5.12","1551956100 5.12","1551956400 5.12","1551956700 5.12","1551957000 5.12","1551957300 5.11","1551957600 5.12","1551957900 5.11","1551958200 5.11","1551958500 5.11","1551958800 5.11","1551959100 5.11","1551959400 5.12","1551959700 5.12","1551960000 5.12","1551960300 5.13","1551960600 5.13","1551960900 5.13","1551961200 5.13","1551961500 5.13","1551962400 5.09","1551962700 5.09","1551963000 5.09","1551963300 5.09","1551963600 5.09","1551963900 5.09","1551964200 5.11","1551964500 5.11","1551964800 5.11","1551965100 5.11","1551965400 5.11","1551965700 5.11","1551966000 5.11","1551966300 5.11","1551966600 5.11","1551966900 5.11","1551967200 5.11","1551967500 5.11","1551967800 5.09","1551968100 5.09","1551968400 5.09","1551968700 5.11","1551969000 5.09","1551969300 5.11","1551969600 5.11","1551969900 5.11","1551970200 5.11","1551970500 5.11","1551970800 5.12","1551971100 5.09","1551971400 5.11","1551971700 5.11","1551972000 5.09","1551972300 5.09","1551972600 5.09","1551972900 5.09","1551973200 5.09","1551973500 5.09","1551973800 5.09","1551974100 5.09","1551974400 5.11","1551974700 5.11","1551975000 5.09","1551975300 5.09","1551975600 5.09","1551975900 5.09","1551976200 5.09","1551976500 5.09","1551976800 5.09","1551977100 5.09","1551977400 5.09","1551977700 5.09","1551978000 5.09","1551978300 5.09","1551978600 5.09","1551978900 5.09","1551979200 5.09","1551979500 5.09","1551979800 5.09","1551980100 5.09","1551980400 5.09","1551980700 5.09","1551981000 5.08","1551981300 5.08","1551981600 5.09","1551981900 5.09","1551982200 5.09","1551982500 5.08","1551982800 5.09","1551983100 5.09","1551983400 5.09","1551983700 5.08","1551984000 5.09","1551984300 5.09","1551984600 5.09","1551984900 5.08","1551985200 5.08","1551985500 5.09","1551985800 5.08","1551986100 5.08","1551986400 5.08","1551986700 5.08","1551987000 5.09","1551987300 5.09","1551987600 5.09","1551987900 5.09","1551988200 5.08","1551988500 5.08","1551988800 5.09","1551989100 5.08","1551989400 5.08","1551989700 5.09","1551990000 5.08","1551990300 5.08","1551990600 5.09","1551990900 5.09","1551991200 5.08","1551991500 5.08","1551991800 5.08","1551992100 5.08","1551992400 5.09","1551992700 5.09","1551993000 5.09","1551993300 5.08","1551993600 5.09","1551993900 5.09","1551994200 5.09","1551994500 5.09","1551994800 5.09","1551995100 5.09","1551995400 5.09","1551995700 5.09","1551996000 5.09","1551996300 5.09","1551996600 5.09","1551996900 5.09","1551997200 5.09","1551997500 5.09","1551997800 5.09","1551998100 5.09","1551998400 5.09","1551998700 5.11","1551999000 5.11","1551999300 5.09","1551999600 5.09","1551999900 5.09","1552000200 5.11","1552000500 5.11","1552000800 5.11","1552001100 5.11","1552001400 5.11","1552001700 5.12","1552002000 5.12","1552002300 5.11","1552002600 5.11","1552002900 5.11","1552003200 5.11","1552003500 5.11","1552003800 5.11","1552004100 5.11","1552004400 5.12","1552004700 5.12","1552005000 5.11","1552005300 5.12","1552005600 5.12","1552005900 5.12","1552006200 5.12","1552006500 5.11","1552006800 5.12","1552007100 5.12","1552007400 5.12","1552007700 5.13","1552008000 5.13","1552008300 5.12","1552008600 5.12","1552008900 5.11","1552009200 5.11","1552009500 5.12","1552009800 5.12","1552010100 5.12","1552010400 5.12","1552010700 5.12","1552011000 5.12","1552011300 5.13","1552011600 5.13","1552011900 5.12","1552012200 5.12","1552012500 5.11","1552012800 5.11","1552013100 5.12","1552013400 5.12","1552013700 5.12","1552014000 5.12","1552014300 5.12","1552014600 5.12","1552014900 5.13","1552015200 5.12","1552015500 5.12","1552015800 5.12","1552016100 5.11","1552016400 5.11","1552016700 5.11","1552017000 5.12","1552017300 5.12","1552017600 5.13","1552017900 5.12","1552018200 5.12","1552018500 5.12","1552018800 5.12","1552019100 5.12","1552019400 5.12","1552019700 5.11","1552020000 5.12","1552020300 5.12","1552020600 5.12","1552020900 5.13","1552021200 5.12","1552021500 5.12","1552021800 5.12","1552022100 5.12","1552022400 5.12","1552022700 5.12","1552023000 5.11","1552023300 5.11","1552023600 5.11","1552023900 5.09","1552024200 5.09","1552024500 5.11","1552024800 5.11","1552025100 5.11","1552025400 5.09","1552025700 5.09","1552026000 5.09","1552026300 5.11","1552026600 5.09","1552026900 5.09","1552027200 5.11","1552027500 5.11","1552027800 5.11","1552028100 5.09","1552028400 5.09","1552028700 5.11","1552029000 5.11","1552029300 5.11","1552029600 5.09","1552029900 5.11","1552030200 5.11","1552030500 5.11","1552030800 5.12","1552031100 5.11","1552031400 5.09","1552031700 5.11","1552032000 5.11","1552032300 5.09","1552032600 5.11","1552032900 5.11","1552033200 5.11","1552033500 5.09","1552033800 5.09","1552034100 5.11","1552034400 5.09","1552034700 5.11","1552035000 5.11","1552035300 5.11","1552035600 5.11","1552035900 5.11","1552036200 5.12","1552036500 5.11","1552036800 5.09","1552037100 5.11","1552037400 5.11","1552037700 5.09","1552038000 5.11","1552038300 5.11","1552038600 5.11","1552038900 5.11","1552039200 5.11","1552039500 5.09","1552039800 5.11","1552040100 5.11","1552040400 5.09","1552040700 5.09","1552041000 5.11","1552041300 5.12","1552041600 5.12","1552041900 5.11","1552042200 5.12","1552042500 5.11","1552042800 5.12","1552043100 5.11","1552043400 5.12","1552043700 5.12","1552044000 5.11","1552044300 5.11","1552044600 5.12","1552044900 5.12","1552045200 5.11","1552045500 5.11","1552045800 5.11","1552046100 5.09","1552046400 5.11","1552046700 5.11","1552047000 5.09","1552047300 5.11","1552047600 5.11","1552047900 5.11","1552048200 5.09","1552048500 5.11","1552048800 5.12","1552049100 5.13","1552049400 5.12","1552049700 5.11","1552050000 5.11","1552050300 5.11","1552050600 5.09","1552050900 5.09","1552051200 5.09","1552051500 5.09","1552051800 5.09","1552052100 5.09","1552052400 5.09","1552052700 5.09","1552053000 5.09","1552053300 5.11","1552053600 5.09","1552053900 5.09","1552054200 5.09","1552054500 5.09","1552054800 5.09","1552055100 5.09","1552055400 5.09","1552055700 5.09","1552056000 5.11","1552056300 5.09","1552056600 5.11","1552056900 5.09","1552057200 5.09","1552057500 5.09","1552057800 5.09","1552058100 5.09","1552058400 5.09","1552058700 5.09","1552059000 5.09","1552059300 5.09","1552059600 5.09","1552059900 5.09","1552060200 5.09","1552060500 5.09","1552060800 5.09","1552061100 5.09","1552061400 5.09","1552061700 5.09","1552062000 5.09","1552062300 5.09","1552062600 5.09","1552062900 5.09","1552063200 5.09","1552063500 5.09","1552063800 5.09","1552064100 5.08","1552064400 5.08","1552064700 5.08","1552065000 5.09","1552065300 5.09","1552065600 5.09","1552065900 5.09","1552066200 5.08","1552066500 5.08","1552066800 5.09","1552067100 5.09","1552067400 5.09","1552067700 5.09","1552068000 5.09","1552068300 5.09","1552068600 5.09","1552068900 5.09","1552069200 5.09","1552069500 5.09","1552069800 5.09","1552070100 5.09","1552070400 5.09","1552070700 5.09","1552071000 5.09","1552071300 5.09","1552071600 5.09","1552071900 5.09","1552072200 5.09","1552072500 5.09","1552072800 5.09","1552073100 5.09","1552073400 5.09","1552073700 5.09","1552074000 5.09","1552074300 5.09","1552074600 5.09","1552074900 5.09","1552075200 5.09","1552075500 5.09","1552075800 5.09","1552076100 5.09","1552076400 5.09","1552076700 5.09","1552077000 5.08","1552077300 5.08","1552077600 5.09","1552077900 5.09","1552078200 5.09","1552078500 5.09","1552078800 5.09","1552079100 5.09","1552079400 5.09","1552079700 5.09","1552080000 5.09","1552080300 5.09","1552080600 5.09","1552080900 5.09","1552081200 5.09","1552081500 5.09","1552081800 5.09","1552082100 5.09","1552082400 5.09","1552082700 5.09","1552083000 5.09","1552083300 5.09","1552083600 5.09","1552083900 5.09","1552084200 5.09","1552084500 5.09","1552084800 5.09","1552085100 5.09","1552085400 5.09","1552085700 5.09","1552086000 5.09","1552086300 5.09","1552086600 5.09","1552086900 5.09","1552087200 5.09","1552087500 5.09","1552087800 5.09","1552088100 5.09","1552088400 5.11","1552088700 5.12","1552089000 5.09","1552089300 5.09","1552089600 5.09","1552089900 5.11","1552090200 5.11","1552090500 5.09","1552090800 5.09","1552091100 5.11","1552091400 5.11","1552091700 5.09","1552092000 5.09","1552092300 5.09","1552092600 5.09","1552092900 5.09","1552093200 5.09","1552093500 5.09","1552093800 5.09","1552094100 5.09","1552094400 5.11","1552094700 5.11","1552095000 5.11","1552095300 5.11","1552095600 5.11","1552095900 5.11","1552096200 5.11","1552096500 5.11","1552096800 5.09","1552097100 5.09","1552097400 5.09","1552097700 5.09","1552098000 5.09","1552098300 5.11","1552098600 5.12","1552098900 5.11","1552099200 5.11","1552099500 5.12","1552099800 5.11","1552100100 5.11","1552100400 5.11","1552100700 5.11","1552101000 5.12","1552101300 5.12","1552101600 5.12","1552101900 5.11","1552102200 5.11","1552102500 5.11","1552102800 5.12","1552103100 5.12","1552103400 5.12","1552103700 5.11","1552104000 5.11","1552104300 5.11","1552104600 5.11","1552104900 5.12","1552105200 5.12","1552105500 5.11","1552105800 5.12","1552106100 5.12","1552106400 5.12","1552106700 5.11","1552107000 5.11","1552107300 5.12","1552107600 5.12","1552107900 5.11","1552108200 5.12","1552108500 5.11","1552108800 5.09","1552109100 5.11","1552109400 5.12","1552109700 5.12","1552110000 5.11","1552110300 5.12","1552110600 5.12","1552110900 5.12","1552111200 5.12","1552111500 5.12","1552111800 5.12","1552112100 5.12","1552112400 5.12","1552112700 5.12","1552113000 5.11","1552113300 5.12","1552113600 5.12","1552113900 5.12","1552114200 5.12","1552114500 5.13","1552114800 5.13","1552115100 5.12","1552115400 5.12","1552115700 5.12","1552116000 5.12","1552116300 5.12","1552116600 5.12","1552117200 5.11","1552117500 5.12","1552117800 5.12","1552118100 5.12","1552118400 5.12","1552118700 5.13","1552119000 5.13","1552119300 5.12","1552119600 5.11","1552119900 5.12","1552120200 5.12","1552120500 5.13","1552120800 5.13","1552121100 5.13","1552121400 5.12","1552121700 5.13","1552122000 5.12","1552122300 5.12","1552122600 5.12","1552122900 5.13","1552123200 5.12","1552123500 5.12","1552123800 5.13","1552124100 5.13","1552124400 5.13","1552124700 5.12","1552125000 5.12","1552125300 5.12","1552125600 5.12","1552125900 5.12","1552126200 5.12","1552126500 5.13","1552126800 5.13","1552127100 5.13","1552127400 5.13","1552127700 5.12","1552128000 5.12","1552128300 5.12","1552128600 5.13","1552128900 5.13","1552129200 5.12","1552129500 5.12","1552129800 5.12","1552130100 5.12","1552130400 5.12","1552130700 5.12","1552131000 5.12","1552131300 5.12","1552131600 5.12","1552131900 5.13","1552132200 5.13","1552132500 5.13","1552132800 5.12","1552133100 5.13","1552133400 5.12","1552133700 5.12","1552134000 5.13","1552134300 5.14","1552134600 5.14","1552134900 5.14","1552135200 5.13","1552135500 5.12","1552135800 5.11","1552136100 5.12","1552136400 5.12","1552136700 5.12","1552137000 5.11","1552137300 5.11","1552137600 5.12","1552137900 5.12","1552138200 5.12","1552138500 5.11","1552138800 5.12","1552139100 5.12","1552139400 5.12","1552139700 5.11","1552140000 5.11","1552140300 5.12","1552140600 5.11","1552140900 5.11","1552141200 5.11","1552141500 5.09","1552141800 5.11","1552142100 5.12","1552142400 5.12","1552142700 5.12","1552143000 5.12","1552143300 5.11","1552143600 5.11","1552143900 5.12","1552144200 5.11","1552144500 5.11","1552144800 5.12","1552145100 5.09","1552145400 5.11","1552145700 5.11","1552146000 5.11","1552146300 5.09","1552146600 5.11","1552146900 5.11","1552147200 5.09","1552147500 5.09","1552147800 5.11","1552148100 5.11","1552148400 5.11","1552148700 5.11","1552149000 5.11","1552149300 5.11","1552149600 5.11","1552149900 5.11","1552150200 5.11","1552150500 5.11","1552150800 5.11","1552151100 5.11","1552151400 5.11","1552151700 5.11","1552152000 5.09","1552152300 5.09","1552152600 5.09","1552152900 5.09","1552153200 5.09","1552153500 5.09","1552153800 5.09","1552154100 5.09","1552154400 5.09","1552154700 5.09","1552155000 5.09","1552155300 5.09","1552155600 5.09","1552155900 5.09","1552156200 5.11","1552156500 5.09","1552156800 5.09","1552157100 5.09","1552157400 5.09","1552157700 5.09","1552158000 5.09","1552158300 5.09","1552158600 5.09","1552158900 5.09","1552159200 5.09","1552159500 5.09","1552159800 5.09","1552160100 5.11","1552160400 5.11","1552160700 5.09","1552161000 5.09","1552161300 5.09","1552161600 5.11","1552161900 5.11","1552162200 5.09","1552162500 5.09","1552162800 5.09","1552163100 5.09","1552163400 5.09","1552163700 5.09","1552164000 5.09","1552164300 5.09","1552164600 5.09","1552164900 5.09","1552165200 5.09","1552165500 5.09","1552165800 5.09","1552166100 5.11","1552166400 5.11","1552166700 5.09","1552167000 5.09","1552167300 5.09","1552167600 5.09","1552167900 5.09","1552168200 5.09","1552168500 5.09","1552168800 5.09","1552169100 5.09","1552169400 5.09","1552169700 5.09","1552170000 5.09","1552170300 5.09","1552170600 5.09","1552170900 5.09","1552171200 5.09","1552171500 5.09","1552171800 5.09","1552172100 5.09","1552172400 5.11","1552172700 5.12","1552173000 5.12","1552173300 5.12","1552173600 5.13","1552173900 5.13","1552174200 5.13","1552174500 5.13","1552174800 5.13","1552175100 5.12","1552175400 5.13","1552175700 5.14","1552176000 5.14","1552176300 5.14","1552176600 5.14","1552176900 5.13","1552177200 5.13","1552177500 5.13","1552177800 5.14","1552178100 5.13","1552178400 5.13","1552178700 5.15","1552179000 5.15","1552179300 5.14","1552179600 5.15","1552179900 5.14","1552180200 5.13","1552180500 5.14","1552180800 5.14","1552181100 5.14","1552181400 5.14","1552181700 5.14","1552182000 5.14","1552182300 5.14","1552182600 5.14","1552182900 5.14","1552183200 5.13","1552183500 5.13","1552183800 5.14","1552184100 5.15","1552184400 5.14","1552184700 5.14","1552185000 5.14","1552185300 5.14","1552185600 5.14","1552185900 5.13","1552186200 5.13","1552186500 5.14","1552186800 5.15","1552187100 5.15","1552187400 5.14","1552187700 5.14","1552188000 5.13","1552188300 5.13","1552188600 5.14","1552188900 5.15","1552189200 5.15","1552189500 5.15","1552189800 5.14","1552190100 5.14","1552190400 5.15","1552190700 5.15","1552191000 5.14","1552191300 5.15","1552191600 5.15","1552191900 5.14","1552192200 5.13","1552192500 5.14","1552192800 5.15","1552193100 5.14","1552193400 5.14","1552193700 5.15","1552194000 5.15","1552194300 5.15","1552194600 5.14","1552194900 5.14","1552195200 5.15","1552195500 5.15","1552195800 5.14","1552196100 5.15","1552196400 5.15","1552196700 5.14","1552197000 5.14","1552197300 5.14","1552197600 5.15","1552197900 5.15","1552198200 5.14","1552198500 5.14","1552198800 5.14","1552199100 5.15","1552199400 5.15","1552199700 5.15","1552200000 5.14","1552200300 5.14","1552200600 5.14","1552200900 5.14","1552201200 5.13","1552201500 5.14","1552201800 5.14","1552202100 5.14","1552202400 5.14","1552202700 5.14","1552203000 5.13","1552203600 5.14","1552203900 5.14","1552204200 5.14","1552204500 5.14","1552204800 5.14","1552205100 5.13","1552205400 5.14","1552205700 5.14","1552206000 5.14","1552206300 5.14","1552206600 5.13","1552206900 5.15","1552207200 5.15","1552207500 5.13","1552207800 5.14","1552208100 5.14","1552208400 5.14","1552208700 5.14","1552209000 5.13","1552209300 5.13","1552209600 5.14","1552209900 5.14","1552210200 5.14","1552210500 5.15","1552210800 5.14","1552211100 5.14","1552211400 5.14","1552211700 5.14","1552212000 5.14","1552212300 5.13","1552212600 5.14","1552212900 5.13","1552213200 5.13","1552213500 5.14","1552213800 5.15","1552214100 5.15","1552214400 5.14","1552214700 5.13","1552215000 5.14","1552215300 5.14","1552215600 5.14","1552215900 5.14","1552216200 5.14","1552216500 5.14","1552216800 5.15","1552217100 5.15","1552217400 5.14","1552217700 5.14","1552218000 5.14","1552218300 5.13","1552218600 5.13","1552218900 5.13","1552219200 5.12","1552219500 5.12","1552219800 5.13","1552220100 5.13","1552220400 5.13","1552220700 5.14","1552221000 5.13","1552221300 5.13","1552221600 5.12","1552221900 5.12","1552222200 5.12","1552222500 5.11","1552222800 5.12","1552223100 5.13","1552223400 5.13","1552223700 5.12","1552224000 5.12","1552224300 5.12","1552224600 5.12","1552224900 5.12","1552225200 5.11","1552225500 5.12","1552225800 5.13","1552226100 5.12","1552226400 5.12","1552226700 5.13","1552227000 5.13","1552227300 5.14","1552227600 5.13","1552227900 5.12","1552228200 5.12","1552228500 5.12","1552228800 5.12","1552229100 5.13","1552229400 5.13","1552229700 5.13","1552230000 5.13","1552230300 5.13","1552230600 5.13","1552230900 5.13","1552231200 5.13","1552231500 5.13","1552231800 5.13","1552232100 5.12","1552232400 5.12","1552232700 5.13","1552233000 5.13","1552233300 5.13","1552233600 5.14","1552233900 5.14","1552234200 5.13","1552234500 5.13","1552234800 5.12","1552235100 5.12","1552235400 5.13","1552235700 5.13","1552236000 5.12","1552236300 5.12","1552236600 5.13","1552236900 5.13","1552237200 5.13","1552237500 5.13","1552237800 5.13","1552238100 5.13","1552238400 5.13","1552238700 5.12","1552239000 5.12","1552239300 5.13","1552239600 5.13","1552239900 5.14","1552240200 5.14","1552240500 5.14","1552240800 5.12","1552241100 5.13","1552241400 5.12","1552241700 5.12","1552242000 5.12","1552242300 5.12","1552242600 5.13","1552242900 5.13","1552243200 5.13","1552243500 5.12","1552243800 5.12","1552244100 5.13","1552244400 5.13","1552244700 5.12","1552245000 5.12","1552245300 5.13","1552245600 5.14","1552245900 5.14","1552246200 5.12","1552246500 5.12","1552246800 5.12","1552247100 5.13","1552247400 5.14","1552247700 5.14","1552248000 5.14","1552248300 5.14","1552248600 5.14","1552248900 5.14","1552249200 5.15","1552249500 5.15","1552249800 5.14","1552250100 5.14","1552250400 5.15","1552250700 5.15","1552251000 5.14","1552251300 5.15","1552251600 5.15","1552251900 5.15","1552252200 5.15","1552252500 5.15","1552252800 5.15","1552253100 5.15","1552253400 5.15","1552253700 5.14","1552254000 5.15","1552254300 5.15","1552254600 5.15","1552254900 5.15","1552255200 5.15","1552255500 5.15","1552255800 5.14","1552256100 5.15","1552256400 5.15","1552256700 5.15","1552257000 5.15","1552257300 5.15","1552257600 5.15","1552257900 5.15","1552258200 5.14","1552258500 5.15","1552258800 5.15","1552259100 5.14","1552259400 5.16","1552259700 5.16","1552260000 5.15","1552260300 5.15","1552260600 5.15","1552260900 5.15","1552261200 5.15","1552261500 5.16","1552261800 5.18","1552262100 5.18","1552262400 5.18","1552262700 5.18","1552263000 5.17","1552263300 5.17","1552263600 5.18","1552263900 5.18","1552264200 5.19","1552264500 5.19","1552264800 5.2","1552265100 5.2","1552265400 5.19","1552265700 5.18","1552266000 5.19","1552266300 5.19","1552266600 5.18","1552266900 5.19","1552267200 5.18","1552267500 5.18","1552267800 5.19","1552268100 5.19","1552268400 5.19","1552268700 5.19","1552269000 5.19","1552269300 5.19","1552269600 5.19","1552269900 5.19","1552270200 5.19","1552270500 5.19","1552270800 5.19","1552271100 5.19","1552271400 5.19","1552271700 5.19","1552272000 5.18","1552272300 5.18","1552272600 5.18","1552272900 5.19","1552273200 5.19","1552273500 5.19","1552273800 5.19","1552274100 5.19","1552274400 5.19","1552274700 5.19","1552275000 5.18","1552275300 5.18","1552275600 5.19","1552275900 5.2","1552276200 5.2","1552276500 5.19","1552276800 5.2","1552277100 5.2","1552277400 5.19","1552277700 5.19","1552278000 5.2","1552278300 5.19","1552278600 5.19","1552278900 5.19","1552279200 5.18","1552279500 5.18","1552279800 5.19","1552280100 5.19","1552280400 5.19","1552280700 5.18","1552281000 5.18","1552281300 5.19","1552281600 5.2","1552281900 5.2","1552282200 5.2","1552282500 5.19","1552282800 5.19","1552283100 5.18","1552283400 5.16","1552283700 5.15","1552284000 5.15","1552284300 5.14","1552284600 5.14","1552284900 5.14","1552285200 5.14","1552285500 5.14","1552285800 5.14","1552286100 5.13","1552286400 5.14","1552286700 5.13","1552287000 5.12","1552287300 5.13","1552287600 5.13","1552287900 5.14","1552288200 5.13","1552288500 5.13","1552288800 5.13","1552289100 5.14","1552289400 5.13","1552290000 5.13","1552290300 5.12","1552290600 5.12","1552290900 5.12","1552291200 5.12","1552291500 5.12","1552291800 5.13","1552292100 5.14","1552292400 5.13","1552292700 5.13","1552293000 5.13","1552293300 5.13","1552293600 5.13","1552293900 5.12","1552294200 5.12","1552294500 5.12","1552294800 5.12","1552295100 5.11","1552295400 5.12","1552295700 5.13","1552296000 5.13","1552296300 5.13","1552296600 5.13","1552296900 5.13","1552297200 5.13","1552297500 5.12","1552297800 5.12","1552298100 5.12","1552298400 5.12","1552298700 5.12","1552299000 5.13","1552299300 5.12","1552299600 5.12","1552299900 5.12","1552300200 5.13","1552300500 5.13","1552300800 5.14","1552301100 5.13","1552301400 5.13","1552301700 5.12","1552302000 5.12","1552302300 5.12","1552302600 5.13","1552302900 5.12","1552303200 5.12","1552303500 5.12","1552303800 5.12","1552304100 5.12","1552304400 5.12","1552304700 5.12","1552305000 5.13","1552305300 5.13","1552305600 5.12","1552305900 5.12","1552306200 5.12","1552306500 5.12","1552306800 5.13","1552307100 5.12","1552307400 5.11","1552307700 5.11","1552308000 5.12","1552308300 5.12","1552308600 5.12","1552308900 5.12","1552309200 5.12","1552309500 5.12","1552309800 5.12","1552310100 5.12","1552310400 5.12","1552310700 5.12","1552311000 5.12","1552311300 5.12","1552311600 5.12","1552311900 5.12","1552312200 5.12","1552312500 5.13","1552312800 5.13","1552313100 5.12","1552313400 5.12","1552313700 5.12","1552314000 5.11","1552314300 5.11","1552314600 5.11","1552314900 5.11","1552315200 5.11","1552315500 5.12","1552315800 5.12","1552316100 5.12","1552316400 5.12","1552316700 5.12","1552317000 5.11","1552317300 5.12","1552317600 5.12","1552317900 5.12","1552318200 5.11","1552318500 5.09","1552318800 5.09","1552319100 5.12","1552319400 5.12","1552319700 5.12","1552320000 5.12","1552320300 5.12","1552320600 5.12","1552320900 5.12","1552321200 5.11","1552321500 5.11","1552321800 5.12","1552322100 5.12","1552322400 5.11","1552322700 5.12","1552323000 5.12","1552323300 5.11","1552323600 5.11","1552323900 5.11","1552324200 5.11","1552324500 5.11","1552324800 5.11","1552325100 5.11","1552325400 5.12","1552325700 5.12","1552326000 5.11","1552326300 5.11","1552326600 5.11","1552326900 5.11","1552327200 5.11","1552327500 5.11","1552327800 5.11","1552328100 5.11","1552328400 5.11","1552328700 5.12","1552329000 5.12","1552329300 5.12","1552329600 5.12","1552329900 5.12","1552330200 5.12","1552330500 5.11","1552330800 5.12","1552331100 5.12","1552331400 5.12","1552331700 5.11","1552332000 5.11","1552332300 5.12","1552332600 5.12","1552332900 5.11","1552333200 5.11","1552333500 5.11","1552333800 5.12","1552334100 5.12","1552334400 5.12","1552334700 5.12","1552335000 5.12","1552335300 5.12","1552335600 5.12","1552335900 5.12","1552336200 5.12","1552336500 5.12","1552336800 5.12","1552337100 5.12","1552337400 5.12","1552337700 5.13","1552338000 5.13","1552338300 5.13","1552338600 5.12","1552338900 5.12","1552339200 5.12","1552339500 5.11","1552339800 5.11","1552340100 5.12","1552340400 5.12","1552340700 5.11","1552341000 5.12","1552341300 5.13","1552341600 5.12","1552341900 5.12","1552342200 5.13","1552342500 5.13","1552342800 5.14","1552343100 5.14","1552343400 5.13","1552343700 5.12","1552344000 5.12","1552344300 5.13","1552344600 5.14","1552344900 5.14","1552345200 5.13","1552345500 5.12","1552345800 5.13","1552346100 5.13","1552346400 5.14","1552346700 5.13","1552347000 5.12","1552347300 5.13","1552347600 5.13","1552347900 5.13","1552348200 5.13","1552348500 5.13","1552348800 5.13","1552349100 5.13","1552349400 5.14","1552349700 5.15","1552350000 5.14","1552350300 5.14","1552350600 5.13","1552350900 5.13","1552351200 5.12","1552351500 5.13","1552351800 5.14","1552352100 5.13","1552352400 5.14","1552352700 5.14","1552353000 5.14","1552353300 5.13","1552353600 5.13","1552353900 5.14","1552354200 5.14","1552354500 5.14","1552354800 5.14","1552355100 5.14","1552355400 5.14","1552355700 5.14","1552356000 5.14","1552356300 5.14","1552356600 5.14","1552356900 5.13","1552357200 5.13","1552357500 5.13","1552357800 5.14","1552358100 5.14","1552358400 5.14","1552358700 5.13","1552359000 5.13","1552359300 5.14","1552359600 5.14","1552359900 5.13","1552360200 5.14","1552360500 5.13","1552360800 5.14","1552361100 5.14","1552361400 5.13","1552361700 5.13","1552362000 5.14","1552362300 5.15","1552362600 5.14","1552362900 5.14","1552363200 5.14","1552363500 5.14","1552363800 5.13","1552364100 5.13","1552364400 5.14","1552364700 5.14","1552365000 5.14","1552365300 5.14","1552365600 5.14","1552365900 5.14","1552366200 5.14","1552366500 5.15","1552366800 5.14","1552367100 5.14","1552367400 5.15","1552367700 5.15","1552368000 5.14","1552368300 5.14","1552368600 5.14","1552368900 5.14","1552369200 5.14","1552369500 5.14","1552369800 5.14","1552370100 5.13","1552370400 5.12","1552370700 5.14","1552371000 5.14","1552371300 5.13","1552371600 5.13","1552371900 5.14","1552372200 5.14","1552372500 5.13","1552372800 5.13","1552373100 5.14","1552373400 5.14","1552373700 5.14","1552374000 5.14","1552374300 5.14","1552374600 5.14","1552374900 5.13","1552375200 5.13","1552375500 5.13","1552375800 5.13","1552376400 5.14","1552376700 5.13","1552377000 5.13","1552377300 5.13","1552377600 5.14","1552377900 5.14","1552378200 5.12","1552378500 5.22","1552378800 5.42","1552379100 5.43","1552379400 5.43","1552379700 5.42","1552380000 5.42","1552380300 5.42","1552380600 5.42","1552380900 5.43","1552381200 5.43","1552381500 5.43","1552381800 5.42","1552382100 5.43","1552382400 5.43","1552382700 5.43","1552383000 5.42","1552383300 5.44","1552383600 5.44","1552383900 5.44","1552384200 5.43","1552384500 5.41","1552384800 5.41","1552385100 5.44","1552385400 5.43","1552385700 5.41","1552386000 5.43","1552386300 5.43","1552386600 5.44","1552386900 5.43","1552387200 5.43","1552387500 5.42","1552387800 5.42","1552388100 5.42","1552388400 5.42","1552388700 5.43","1552389000 5.44","1552389300 5.44","1552389600 5.43","1552389900 5.43","1552390200 5.44","1552390500 5.43","1552390800 5.43","1552391100 5.44","1552391400 5.43","1552391700 5.43","1552392000 5.43","1552392300 5.44","1552392600 5.44","1552392900 5.43","1552393200 5.43","1552393500 5.43","1552393800 5.43","1552394100 5.43","1552394400 5.43","1552394700 5.42","1552395000 5.42","1552395300 5.41","1552395600 5.44","1552395900 5.43","1552396200 5.43","1552396500 5.43","1552396800 5.43","1552397100 5.43","1552397400 5.44","1552397700 5.44","1552398000 5.44","1552398300 5.43","1552398600 5.43","1552398900 5.44","1552399200 5.43","1552399500 5.42","1552399800 5.43","1552400100 5.44","1552400400 5.43","1552400700 5.44","1552401000 5.44","1552401300 5.44","1552401600 5.44","1552401900 5.43","1552402200 5.42","1552402500 5.42","1552402800 5.42","1552403100 5.43","1552403400 5.44","1552403700 5.44","1552404000 5.42","1552404300 5.42","1552404600 5.43","1552404900 5.43","1552405200 5.42","1552405500 5.42","1552405800 5.42","1552406100 5.43","1552406400 5.43","1552406700 5.43","1552407000 5.42","1552407300 5.42","1552407600 5.43","1552407900 5.43","1552408200 5.42","1552408500 5.43","1552408800 5.44","1552409100 5.43","1552409400 5.42","1552409700 5.42","1552410000 5.42","1552410300 5.43","1552410600 5.42","1552410900 5.4","1552411200 5.4","1552411500 5.41","1552411800 5.4","1552412100 5.38","1552412400 5.39","1552412700 5.41","1552413000 5.43","1552413300 5.44","1552413600 5.42","1552413900 5.42","1552414200 5.42","1552414500 5.43","1552414800 5.42","1552415100 5.41","1552415400 5.4","1552415700 5.42","1552416000 5.42","1552416300 5.42","1552416600 5.42","1552416900 5.42","1552417200 5.42","1552417500 5.42","1552417800 5.42","1552418100 5.42","1552418400 5.41","1552418700 5.42","1552419000 5.43","1552419300 5.43","1552419600 5.42","1552419900 5.42","1552420200 5.41","1552420500 5.42","1552420800 5.42","1552421100 5.4","1552421400 5.41","1552421700 5.41","1552422000 5.41","1552422300 5.41","1552422600 5.41","1552422900 5.41","1552423200 5.41","1552423500 5.41","1552423800 5.42","1552424100 5.41","1552424400 5.41","1552424700 5.4","1552425000 5.4","1552425300 5.41","1552425600 5.42","1552425900 5.42","1552426200 5.42","1552426500 5.42","1552426800 5.42","1552427100 5.42","1552427400 5.42","1552427700 5.42","1552428000 5.36","1552428300 5.38","1552428600 5.42","1552428900 5.41","1552429200 5.41","1552429500 5.41","1552429800 5.41","1552430100 5.4","1552430400 5.41","1552430700 5.42","1552431000 5.38","1552431300 5.35","1552431600 5.37","1552431900 5.36","1552432200 5.36","1552432500 5.37","1552432800 5.38","1552433100 5.37","1552433400 5.36","1552433700 5.36","1552434000 5.37","1552434300 5.38","1552434600 5.38","1552434900 5.37","1552435200 5.37","1552435500 5.36","1552435800 5.36","1552436100 5.38","1552436400 5.37","1552436700 5.37","1552437000 5.37","1552437300 5.37","1552437600 5.38","1552437900 5.36","1552438200 5.36","1552438500 5.37","1552438800 5.37","1552439100 5.37","1552439400 5.33","1552439700 5.34","1552440000 5.37","1552440300 5.37","1552440600 5.36","1552440900 5.36","1552441200 5.38","1552441500 5.36","1552441800 5.35","1552442100 5.36","1552442400 5.36","1552442700 5.36","1552443000 5.35","1552443300 5.35","1552443600 5.38","1552443900 5.35","1552444200 5.34","1552444500 5.36","1552444800 5.35","1552445100 5.35","1552445400 5.36","1552445700 5.37","1552446000 5.38","1552446300 5.36","1552446600 5.35","1552446900 5.36","1552447200 5.38","1552447500 5.36","1552447800 5.35","1552448100 5.36","1552448400 5.38","1552448700 5.38","1552449000 5.38","1552449300 5.38","1552449600 5.38","1552449900 5.37","1552450200 5.37","1552450500 5.36","1552450800 5.38","1552451100 5.37","1552451400 5.37","1552451700 5.38","1552452000 5.38","1552452300 5.37","1552452600 5.37","1552452900 5.37","1552453200 5.36","1552453500 5.38","1552453800 5.39","1552454100 5.38","1552454400 5.4","1552454700 5.4","1552455000 5.39","1552455300 5.37","1552455600 5.37","1552455900 5.37","1552456200 5.37","1552456500 5.37","1552456800 5.37","1552457100 5.36","1552457400 5.35","1552457700 5.34","1552458000 5.35","1552458300 5.38","1552458600 5.37","1552458900 5.37","1552459200 5.39","1552459500 5.37","1552459800 5.37","1552460100 5.38","1552460400 5.39","1552460700 5.38","1552461000 5.37","1552461300 5.37","1552461600 5.37","1552461900 5.38","1552462200 5.38","1552462800 5.38","1552463100 5.39","1552463400 5.39","1552463700 5.39","1552464000 5.38","1552464300 5.37","1552464600 5.37","1552464900 5.37","1552465200 5.37","1552465500 5.37","1552465800 5.37","1552466100 5.38","1552466400 5.38","1552466700 5.38","1552467000 5.39","1552467300 5.39","1552467600 5.37","1552467900 5.37","1552468200 5.37","1552468500 5.37","1552468800 5.37","1552469100 5.39","1552469400 5.39","1552469700 5.37","1552470000 5.37","1552470300 5.36","1552470600 5.38","1552470900 5.38","1552471200 5.39","1552471500 5.39","1552471800 5.39","1552472100 5.4","1552472400 5.38","1552472700 5.36","1552473000 5.36","1552473300 5.39","1552473600 5.4","1552473900 5.38","1552474200 5.35","1552474500 5.37","1552474800 5.38","1552475100 5.37","1552475400 5.37","1552475700 5.37","1552476000 5.36","1552476300 5.37","1552476600 5.36","1552476900 5.38","1552477200 5.36","1552477500 5.37","1552477800 5.38","1552478100 5.38","1552478400 5.37","1552478700 5.37","1552479000 5.38","1552479300 5.38","1552479600 5.38","1552479900 5.38","1552480200 5.38","1552480500 5.38","1552480800 5.38","1552481100 5.37","1552481400 5.37","1552481700 5.37","1552482000 5.37","1552482300 5.36","1552482600 5.34","1552482900 5.37","1552483200 5.38","1552483500 5.38","1552483800 5.38","1552484100 5.37","1552484400 5.38","1552484700 5.36","1552485000 5.35","1552485300 5.37","1552485600 5.38","1552485900 5.38","1552486200 5.38","1552486500 5.37","1552486800 5.36","1552487100 5.37","1552487400 5.39","1552487700 5.37","1552488000 5.36","1552488300 5.37","1552488600 5.38","1552488900 5.38","1552489200 5.38","1552489500 5.38","1552489800 5.36","1552490100 5.35","1552490400 5.34","1552490700 5.34","1552491000 5.35","1552491300 5.37","1552491600 5.37","1552491900 5.38","1552492200 5.37","1552492500 5.37","1552492800 5.38","1552493100 5.38","1552493400 5.38","1552493700 5.38","1552494000 5.36","1552494300 5.36","1552494600 5.37","1552494900 5.37","1552495200 5.35","1552495500 5.36","1552495800 5.37","1552496100 5.37","1552496400 5.35","1552496700 5.34","1552497000 5.34","1552497300 5.35","1552497600 5.36","1552497900 5.38","1552498200 5.38","1552498500 5.36","1552498800 5.36","1552499100 5.37","1552499400 5.37","1552499700 5.37","1552500000 5.37","1552500300 5.36","1552500600 5.35","1552500900 5.36","1552501200 5.37","1552501500 5.38","1552501800 5.37","1552502100 5.38","1552502400 5.37","1552502700 5.34","1552503000 5.35","1552503300 5.36","1552503600 5.36","1552503900 5.37","1552504200 5.37","1552504500 5.37","1552504800 5.36","1552505100 5.36","1552505400 5.37","1552505700 5.37","1552506000 5.36","1552506300 5.37","1552506600 5.38","1552506900 5.37","1552507200 5.37","1552507500 5.37","1552507800 5.35","1552508100 5.35","1552508400 5.37","1552508700 5.36","1552509000 5.36","1552509300 5.34","1552509600 5.36","1552509900 5.36","1552510200 5.36","1552510500 5.37","1552510800 5.37","1552511100 5.37","1552511400 5.36","1552511700 5.36","1552512000 5.37","1552512300 5.35","1552512600 5.34","1552512900 5.35","1552513200 5.36","1552513500 5.36","1552513800 5.35","1552514100 5.35","1552514400 5.36","1552514700 5.37","1552515000 5.37","1552515300 5.35","1552515600 5.35","1552515900 5.35","1552516200 5.36","1552516500 5.37","1552516800 5.37","1552517100 5.37","1552517400 5.37","1552517700 5.37","1552518000 5.37","1552518300 5.36","1552518600 5.36","1552518900 5.37","1552519200 5.35","1552519500 5.35","1552519800 5.35","1552520100 5.36","1552520400 5.36","1552520700 5.37","1552521000 5.37","1552521300 5.35","1552521600 5.34","1552521900 5.34","1552522200 5.35","1552522500 5.35","1552522800 5.35","1552523100 5.35","1552523400 5.34","1552523700 5.34","1552524000 5.33","1552524300 5.35","1552524600 5.35","1552524900 5.34","1552525200 5.36","1552525500 5.37","1552525800 5.36","1552526100 5.36","1552526400 5.37","1552526700 5.37","1552527000 5.38","1552527300 5.37","1552527600 5.36","1552527900 5.36","1552528200 5.36","1552528500 5.36","1552528800 5.36","1552529100 5.37","1552529400 5.37","1552529700 5.36","1552530000 5.35","1552530300 5.37","1552530600 5.37","1552530900 5.35","1552531200 5.34","1552531500 5.32","1552531800 5.33","1552532100 5.35","1552532400 5.36","1552532700 5.35","1552533000 5.34","1552533300 5.36","1552533600 5.35","1552533900 5.35","1552534200 5.36","1552534500 5.37","1552534800 5.37","1552535100 5.37","1552535400 5.36","1552535700 5.36","1552536000 5.37","1552536300 5.34","1552536600 5.34","1552536900 5.37","1552537200 5.37","1552537500 5.37","1552537800 5.36","1552538100 5.36","1552538400 5.37","1552538700 5.36","1552539000 5.35","1552539300 5.35","1552539600 5.35","1552539900 5.37","1552540200 5.38","1552540500 5.37","1552540800 5.37","1552541100 5.37","1552541400 5.36","1552541700 5.35","1552542000 5.33","1552542300 5.35","1552542600 5.35","1552542900 5.36","1552543200 5.36","1552543500 5.36","1552543800 5.36","1552544100 5.37","1552544400 5.37","1552544700 5.37","1552545000 5.37","1552545300 5.37","1552545600 5.36","1552545900 5.37","1552546200 5.37","1552546500 5.37","1552546800 5.37","1552547100 5.36","1552547400 5.36","1552547700 5.38","1552548000 5.38","1552548300 5.34","1552548600 5.34","1552549200 5.38","1552549500 5.37","1552549800 5.37","1552550100 5.37","1552550400 5.36","1552550700 5.34","1552551000 5.35","1552551300 5.36","1552551600 5.37","1552551900 5.37","1552552200 5.36","1552552500 5.37","1552552800 5.36","1552553100 5.37","1552553400 5.37","1552553700 5.37","1552554000 5.35","1552554300 5.36","1552554600 5.36","1552554900 5.36","1552555200 5.36","1552555500 5.37","1552555800 5.37","1552556100 5.37","1552556400 5.37","1552556700 5.37","1552557000 5.36","1552557300 5.36","1552557600 5.34","1552557900 5.37","1552558200 5.37","1552558500 5.35","1552558800 5.34","1552559100 5.35","1552559400 5.36","1552559700 5.36","1552560000 5.36","1552560300 5.37","1552560600 5.38","1552560900 5.37","1552561200 5.36","1552561500 5.37","1552561800 5.37","1552562100 5.37","1552562400 5.37","1552562700 5.35","1552563000 5.35","1552563300 5.34","1552563600 5.34","1552563900 5.37","1552564200 5.37","1552564500 5.36","1552564800 5.37","1552565100 5.37","1552565400 5.36","1552565700 5.36","1552566000 5.35","1552566300 5.37","1552566600 5.37","1552566900 5.37","1552567200 5.37","1552567500 5.37","1552567800 5.35","1552568100 5.37","1552568400 5.38","1552568700 5.38","1552569000 5.37","1552569300 5.37","1552569600 5.35","1552569900 5.34","1552570200 5.36","1552570500 5.36","1552570800 5.35","1552571100 5.36","1552571400 5.37","1552571700 5.36","1552572000 5.36","1552572300 5.37","1552572600 5.36","1552572900 5.37","1552573200 5.37","1552573500 5.37","1552573800 5.38","1552574100 5.36","1552574400 5.35","1552574700 5.36","1552575000 5.37","1552575300 5.37","1552575600 5.36","1552575900 5.34","1552576200 5.35","1552576500 5.36","1552576800 5.37","1552577100 5.37","1552577400 5.38","1552577700 5.37","1552578000 5.36","1552578300 5.36","1552578600 5.36","1552578900 5.36","1552579200 5.37","1552579500 5.37","1552579800 5.36","1552580100 5.36","1552580400 5.36","1552580700 5.35","1552581000 5.35","1552581300 5.35","1552581600 5.36","1552581900 5.36","1552582200 5.37","1552582500 5.35","1552582800 5.37","1552583100 5.37","1552583400 5.37","1552583700 5.37","1552584000 5.37","1552584300 5.36","1552584600 5.37","1552584900 5.38","1552585200 5.37","1552585500 5.37","1552585800 5.37","1552586100 5.36","1552586400 5.36","1552586700 5.35","1552587000 5.34","1552587300 5.35","1552587600 5.37","1552587900 5.36","1552588200 5.35","1552588500 5.34","1552588800 5.33","1552589100 5.34","1552589400 5.36","1552589700 5.37","1552590000 5.36","1552590300 5.36","1552590600 5.37","1552590900 5.36","1552591200 5.36","1552591500 5.36","1552591800 5.35","1552592100 5.33","1552592400 5.33","1552592700 5.36","1552593000 5.37","1552593300 5.37","1552593600 5.38","1552593900 5.36","1552594200 5.34","1552594500 5.34","1552594800 5.35","1552595100 5.35","1552595400 5.37","1552595700 5.37","1552596000 5.38","1552596300 5.37","1552596600 5.39","1552596900 5.38","1552597200 5.36","1552597500 5.39","1552597800 5.38","1552598100 5.37","1552598400 5.37","1552598700 5.37","1552599000 5.37","1552599300 5.36","1552599600 5.35","1552599900 5.37","1552600200 5.38","1552600500 5.4","1552600800 5.39","1552601100 5.39","1552601400 5.38","1552601700 5.37","1552602000 5.36","1552602300 5.34","1552602600 5.36","1552602900 5.38","1552603200 5.38","1552603500 5.39","1552603800 5.39","1552604100 5.39","1552604400 5.35","1552604700 5.34","1552605000 5.36","1552605300 5.35","1552605600 5.35","1552605900 5.37","1552606200 5.38","1552606500 5.37","1552606800 5.36","1552607100 5.36","1552607400 5.34","1552607700 5.36","1552608000 5.37","1552608300 5.34","1552608600 5.35","1552608900 5.36","1552609200 5.37","1552609500 5.36","1552609800 5.37","1552610100 5.36","1552610400 5.37","1552610700 5.38","1552611000 5.36","1552611300 5.37","1552611600 5.38","1552611900 5.38","1552612200 5.38","1552612500 5.38","1552612800 5.37","1552613100 5.38","1552613400 5.38","1552613700 5.38","1552614000 5.38","1552614300 5.36","1552614600 5.37","1552614900 5.37","1552615200 5.39","1552615500 5.39","1552615800 5.38","1552616100 5.37","1552616400 5.38","1552616700 5.36","1552617000 5.37","1552617300 5.38","1552617600 5.38","1552617900 5.37","1552618200 5.37","1552618500 5.38","1552618800 5.39","1552619100 5.37","1552619400 5.37","1552619700 5.36","1552620000 5.37","1552620300 5.38","1552620600 5.38","1552620900 5.38","1552621200 5.38","1552621500 5.38","1552621800 5.38","1552622100 5.38","1552622400 5.38","1552622700 5.37","1552623000 5.35","1552623300 5.36","1552623600 5.38","1552623900 5.38","1552624200 5.37","1552624500 5.37","1552624800 5.38","1552625100 5.37","1552625400 5.36","1552625700 5.38","1552626000 5.37","1552626300 5.37","1552626600 5.36","1552626900 5.36","1552627200 5.36","1552627500 5.36","1552627800 5.36","1552628100 5.37","1552628400 5.38","1552628700 5.38","1552629000 5.37","1552629300 5.36","1552629600 5.37","1552629900 5.38","1552630200 5.37","1552630500 5.35","1552630800 5.35","1552631100 5.35","1552631400 5.36","1552631700 5.37","1552632000 5.38","1552632300 5.38","1552632600 5.38","1552632900 5.35","1552633200 5.36","1552633500 5.36","1552633800 5.35","1552634100 5.36","1552634400 5.36","1552634700 5.38","1552635000 5.38","1552635600 5.37","1552635900 5.38","1552636200 5.35","1552636500 5.36","1552636800 5.38","1552637100 5.38","1552637400 5.38","1552637700 5.38","1552638000 5.38","1552638300 5.38","1552638600 5.37","1552638900 5.36","1552639200 5.36","1552639500 5.36","1552639800 5.37","1552640100 5.37","1552640400 5.35","1552640700 5.37","1552641000 5.38","1552641300 5.37","1552641600 5.37","1552641900 5.36","1552642200 5.35","1552642500 5.36","1552642800 5.38","1552643100 5.38","1552643400 5.38","1552643700 5.38","1552644000 5.38","1552644300 5.38","1552644600 5.36","1552644900 5.37","1552645200 5.36","1552645500 5.37","1552645800 5.38","1552646100 5.37","1552646400 5.38","1552646700 5.38","1552647000 5.37","1552647300 5.37","1552647600 5.38","1552647900 5.38","1552648200 5.38","1552648500 5.37","1552648800 5.37","1552649100 5.37","1552649400 5.38","1552649700 5.38","1552650000 5.38","1552650300 5.38","1552650600 5.37","1552650900 5.35","1552651200 5.37","1552651500 5.36","1552651800 5.35","1552652100 5.37","1552652400 5.35","1552652700 5.36","1552653000 5.37","1552653300 5.38","1552653600 5.38","1552653900 5.38","1552654200 5.38","1552654500 5.38","1552654800 5.37","1552655100 5.36","1552655400 5.37","1552655700 5.38","1552656000 5.36","1552656300 5.34","1552656600 5.37","1552656900 5.36","1552657200 5.35","1552657500 5.35","1552657800 5.36","1552658100 5.35","1552658400 5.36","1552658700 5.37","1552659000 5.37","1552659300 5.37","1552659600 5.37","1552659900 5.37","1552660200 5.37","1552660500 5.36","1552660800 5.35","1552661100 5.36","1552661400 5.37","1552661700 5.38","1552662000 5.39","1552662300 5.38","1552662600 5.38","1552662900 5.36","1552663200 5.37","1552663500 5.38","1552663800 5.38","1552664100 5.39","1552664400 5.38","1552664700 5.37","1552665000 5.37","1552665300 5.36","1552665600 5.38","1552665900 5.38","1552666200 5.37","1552666500 5.36","1552666800 5.36","1552667100 5.31","1552667400 5.32","1552667700 5.35","1552668000 5.37","1552668300 5.37","1552668600 5.37","1552668900 5.36","1552669200 5.36","1552669500 5.37","1552669800 5.36","1552670100 5.36","1552670400 5.37","1552670700 5.37","1552671000 5.37","1552671300 5.38","1552671600 5.38","1552671900 5.38","1552672200 5.37","1552672500 5.34","1552672800 5.34","1552673100 5.36","1552673400 5.36","1552673700 5.36","1552674000 5.37","1552674300 5.36","1552674600 5.35","1552674900 5.37","1552675200 5.38","1552675500 5.37","1552675800 5.37","1552676100 5.37","1552676400 5.37","1552676700 5.37","1552677000 5.36","1552677300 5.37","1552677600 5.36","1552677900 5.35","1552678200 5.36","1552678500 5.36","1552678800 5.34","1552679100 5.35","1552679400 5.36","1552679700 5.37","1552680000 5.36","1552680300 5.36","1552680600 5.37","1552680900 5.37","1552681200 5.36","1552681500 5.37","1552681800 5.37","1552682100 5.37","1552682400 5.36","1552682700 5.35","1552683000 5.36","1552683300 5.37","1552683600 5.37","1552683900 5.37","1552684200 5.37","1552684500 5.35","1552684800 5.35","1552685100 5.37","1552685400 5.36","1552685700 5.35","1552686000 5.35","1552686300 5.35","1552686600 5.34","1552686900 5.36","1552687200 5.38","1552687500 5.38","1552687800 5.37","1552688100 5.36","1552688400 5.36","1552688700 5.37","1552689000 5.38","1552689300 5.38","1552689600 5.37","1552689900 5.38","1552690200 5.38","1552690500 5.37","1552690800 5.36","1552691100 5.35","1552691400 5.37","1552691700 5.38","1552692000 5.38","1552692300 5.36","1552692600 5.36","1552692900 5.38","1552693200 5.38","1552693500 5.37","1552693800 5.37","1552694100 5.37","1552694400 5.38","1552694700 5.39","1552695000 5.37","1552695300 5.37","1552695600 5.36","1552695900 5.35","1552696200 5.36","1552696500 5.35","1552696800 5.36","1552697100 5.38","1552697400 5.38","1552697700 5.38","1552698000 5.37","1552698300 5.37","1552698600 5.37","1552698900 5.37","1552699200 5.38","1552699500 5.38","1552699800 5.38","1552700100 5.38","1552700400 5.37","1552700700 5.37","1552701000 5.35","1552701300 5.33","1552701600 5.35","1552701900 5.37","1552702200 5.37","1552702500 5.37","1552702800 5.37","1552703100 5.38","1552703400 5.39","1552703700 5.39","1552704000 5.39","1552704300 5.38","1552704600 5.35","1552704900 5.35","1552705200 5.38","1552705500 5.36","1552705800 5.36","1552706100 5.38","1552706400 5.38","1552706700 5.38","1552707000 5.39","1552707300 5.38","1552707600 5.36","1552707900 5.35","1552708200 5.36","1552708500 5.38","1552708800 5.38","1552709100 5.36","1552709400 5.34","1552709700 5.38","1552710000 5.39","1552710300 5.38","1552710600 5.38","1552710900 5.39","1552711200 5.38","1552711500 5.37","1552711800 5.35","1552712100 5.37","1552712400 5.37","1552712700 5.37","1552713000 5.37","1552713300 5.37","1552713600 5.38","1552713900 5.38","1552714200 5.37","1552714500 5.37","1552714800 5.39","1552715100 5.39","1552715400 5.37","1552715700 5.37","1552716000 5.38","1552716300 5.37","1552716600 5.37","1552716900 5.36","1552717200 5.37","1552717500 5.38","1552717800 5.39","1552718100 5.39","1552718400 5.38","1552718700 5.37","1552719000 5.39","1552719300 5.4","1552719600 5.4","1552719900 5.38","1552720200 5.38","1552720500 5.37","1552720800 5.37","1552721100 5.35","1552721400 5.36","1552722000 5.39","1552722300 5.38","1552722600 5.38","1552722900 5.37","1552723200 5.37","1552723500 5.36","1552723800 5.35","1552724100 5.37","1552724400 5.37","1552724700 5.37","1552725000 5.38","1552725300 5.38","1552725600 5.37","1552725900 5.38","1552726200 5.37","1552726500 5.36","1552726800 5.38","1552727100 5.39","1552727400 5.38","1552727700 5.38","1552728000 5.38","1552728300 5.37","1552728600 5.37","1552728900 5.38","1552729200 5.39","1552729500 5.37","1552729800 5.36","1552730100 5.37","1552730400 5.37","1552730700 5.39","1552731000 5.37","1552731300 5.38","1552731600 5.38","1552731900 5.38","1552732200 5.37","1552732500 5.36","1552732800 5.36","1552733100 5.37","1552733400 5.33","1552733700 5.35","1552734000 5.36","1552734300 5.37","1552734600 5.38","1552734900 5.38","1552735200 5.39","1552735500 5.38","1552735800 5.37","1552736100 5.37","1552736400 5.36","1552736700 5.36","1552737000 5.37","1552737300 5.36","1552737600 5.36","1552737900 5.37","1552738200 5.38","1552738500 5.38","1552738800 5.37","1552739100 5.37","1552739400 5.38","1552739700 5.39","1552740000 5.39","1552740300 5.38","1552740600 5.37","1552740900 5.37","1552741200 5.38","1552741500 5.38","1552741800 5.37","1552742100 5.38","1552742400 5.37","1552742700 5.36","1552743000 5.38","1552743300 5.35","1552743600 5.35","1552743900 5.38","1552744200 5.38","1552744500 5.37","1552744800 5.38","1552745100 5.38","1552745400 5.38","1552745700 5.38","1552746000 5.38","1552746300 5.36","1552746600 5.37","1552746900 5.37","1552747200 5.38","1552747500 5.39","1552747800 5.38","1552748100 5.39","1552748400 5.4","1552748700 5.39","1552749000 5.38","1552749300 5.38","1552749600 5.38","1552749900 5.39","1552750200 5.38","1552750500 5.37","1552750800 5.38","1552751100 5.38","1552751400 5.37","1552751700 5.36","1552752000 5.38","1552752300 5.39","1552752600 5.37","1552752900 5.37","1552753200 5.37","1552753500 5.38","1552753800 5.38","1552754100 5.37","1552754400 5.38","1552754700 5.38","1552755000 5.39","1552755300 5.38","1552755600 5.38","1552755900 5.37","1552756200 5.37","1552756500 5.37","1552756800 5.38","1552757100 5.39","1552757400 5.39","1552757700 5.38","1552758000 5.37","1552758300 5.36","1552758600 5.36","1552758900 5.35","1552759200 5.36","1552759500 5.37","1552759800 5.37","1552760100 5.37","1552760400 5.38","1552760700 5.38","1552761000 5.38","1552761300 5.38","1552761600 5.38","1552761900 5.35","1552762200 5.37","1552762500 5.38","1552762800 5.38","1552763100 5.38","1552763400 5.37","1552763700 5.36","1552764000 5.38","1552764300 5.38","1552764600 5.37","1552764900 5.37","1552765200 5.38","1552765500 5.38","1552765800 5.37","1552766100 5.37","1552766400 5.36","1552766700 5.36","1552767000 5.36","1552767300 5.37","1552767600 5.38","1552767900 5.37","1552768200 5.34","1552768500 5.35","1552768800 5.36","1552769100 5.38","1552769400 5.36","1552769700 5.35","1552770000 5.37","1552770300 5.35","1552770600 5.34","1552770900 5.35","1552771200 5.35","1552771500 5.36","1552771800 5.37","1552772100 5.37","1552772400 5.36","1552772700 5.34","1552773000 5.34","1552773300 5.37","1552773600 5.37","1552773900 5.36","1552774200 5.34","1552774500 5.33","1552774800 5.35","1552775100 5.37","1552775400 5.37","1552775700 5.36","1552776000 5.33","1552776300 5.34","1552776600 5.38","1552776900 5.36","1552777200 5.35","1552777500 5.36","1552777800 5.35","1552778100 5.35","1552778400 5.37","1552778700 5.37","1552779000 5.36","1552779300 5.37","1552779600 5.37","1552779900 5.37","1552780200 5.37","1552780500 5.37","1552780800 5.36","1552781100 5.36","1552781400 5.36","1552781700 5.36","1552782000 5.36","1552782300 5.36","1552782600 5.36","1552782900 5.36","1552783200 5.37","1552783500 5.37","1552783800 5.37","1552784100 5.37","1552784400 5.36","1552784700 5.38","1552785000 5.37","1552785300 5.36","1552785600 5.37","1552785900 5.37","1552786200 5.37","1552786500 5.37","1552786800 5.38","1552787100 5.38","1552787400 5.37","1552787700 5.37","1552788000 5.38","1552788300 5.38","1552788600 5.38","1552788900 5.38","1552789200 5.38","1552789500 5.38","1552789800 5.38","1552790100 5.38","1552790400 5.37","1552790700 5.35","1552791000 5.35","1552791300 5.37","1552791600 5.39","1552791900 5.38","1552792200 5.37","1552792500 5.38","1552792800 5.37","1552793100 5.38","1552793400 5.37","1552793700 5.37","1552794000 5.38","1552794300 5.37","1552794600 5.38","1552794900 5.38","1552795200 5.37","1552795500 5.38","1552795800 5.36","1552796100 5.35","1552796400 5.36","1552796700 5.38","1552797000 5.36","1552797300 5.36","1552797600 5.38","1552797900 5.37","1552798200 5.37","1552798500 5.38","1552798800 5.38","1552799100 5.38","1552799400 5.37","1552799700 5.38","1552800000 5.37","1552800300 5.36","1552800600 5.38","1552800900 5.38","1552801200 5.38","1552801500 5.37","1552801800 5.38","1552802100 5.38","1552802400 5.38","1552802700 5.39","1552803000 5.39","1552803300 5.37","1552803600 5.37","1552803900 5.38","1552804200 5.38","1552804500 5.38","1552804800 5.39","1552805100 5.38","1552805400 5.37","1552805700 5.37","1552806000 5.36","1552806300 5.37","1552806600 5.37","1552806900 5.37","1552807200 5.37","1552807500 5.36","1552807800 5.36","1552808400 5.38","1552808700 5.37","1552809000 5.37","1552809300 5.37","1552809600 5.37","1552809900 5.37","1552810200 5.36","1552810500 5.37","1552810800 5.38","1552811100 5.38","1552811400 5.38","1552811700 5.37","1552812000 5.38","1552812300 5.38","1552812600 5.37","1552812900 5.35","1552813200 5.39","1552813500 5.39","1552813800 5.38","1552814100 5.36","1552814400 5.37","1552814700 5.39","1552815000 5.38","1552815300 5.38","1552815600 5.38","1552815900 5.39","1552816200 5.38","1552816500 5.37","1552816800 5.37","1552817100 5.37","1552817400 5.35","1552817700 5.35","1552818000 5.36","1552818300 5.38","1552818600 5.38","1552818900 5.38","1552819200 5.36","1552819500 5.36","1552819800 5.35","1552820100 5.37","1552820400 5.37","1552820700 5.34","1552821000 5.36","1552821300 5.37","1552821600 5.37","1552821900 5.38","1552822200 5.39","1552822500 5.38","1552822800 5.38","1552823100 5.39","1552823400 5.39","1552823700 5.38","1552824000 5.36","1552824300 5.35","1552824600 5.36","1552824900 5.37","1552825200 5.37","1552825500 5.38","1552825800 5.38","1552826100 5.38","1552826400 5.38","1552826700 5.38","1552827000 5.38","1552827300 5.37","1552827600 5.38","1552827900 5.39","1552828200 5.38","1552828500 5.38","1552828800 5.38","1552829100 5.38","1552829400 5.37","1552829700 5.38","1552830000 5.38","1552830300 5.37","1552830600 5.37","1552830900 5.38","1552831200 5.37","1552831500 5.38","1552831800 5.38","1552832100 5.38","1552832400 5.38","1552832700 5.36","1552833000 5.34","1552833300 5.34","1552833600 5.36","1552833900 5.37","1552834200 5.37","1552834500 5.38","1552834800 5.38","1552835100 5.38","1552835400 5.37","1552835700 5.37","1552836000 5.39","1552836300 5.39","1552836600 5.37","1552836900 5.37","1552837200 5.35","1552837500 5.35","1552837800 5.36","1552838100 5.35","1552838400 5.35","1552838700 5.34","1552839000 5.34","1552839300 5.35","1552839600 5.36","1552839900 5.35","1552840200 5.35","1552840500 5.35","1552840800 5.34","1552841100 5.34","1552841400 5.34","1552841700 5.33","1552842000 5.34","1552842300 5.34","1552842600 5.36","1552842900 5.36","1552843200 5.35","1552843500 5.34","1552843800 5.33","1552844100 5.35","1552844400 5.36","1552844700 5.33","1552845000 5.34","1552845300 5.34","1552845600 5.35","1552845900 5.35","1552846200 5.34","1552846500 5.36","1552846800 5.36","1552847100 5.35","1552847400 5.35","1552847700 5.34","1552848000 5.34","1552848300 5.34","1552848600 5.34","1552848900 5.34","1552849200 5.35","1552849500 5.34","1552849800 5.31","1552850100 5.33","1552850400 5.34","1552850700 5.37","1552851000 5.38","1552851300 5.38","1552851600 5.38","1552851900 5.36","1552852200 5.35","1552852500 5.35","1552852800 5.38","1552853100 5.38","1552853400 5.38","1552853700 5.37","1552854000 5.37","1552854300 5.37","1552854600 5.35","1552854900 5.36","1552855200 5.38","1552855500 5.36","1552855800 5.36","1552856100 5.37","1552856400 5.38","1552856700 5.39","1552857000 5.37","1552857300 5.37","1552857600 5.39","1552857900 5.38","1552858200 5.39","1552858500 5.36","1552858800 5.36","1552859100 5.37","1552859400 5.38","1552859700 5.37","1552860000 5.35","1552860300 5.36","1552860600 5.38","1552860900 5.38","1552861200 5.37","1552861500 5.38","1552861800 5.39","1552862100 5.36","1552862400 5.36","1552862700 5.38","1552863000 5.38","1552863300 5.38","1552863600 5.39","1552863900 5.37","1552864200 5.37","1552864500 5.38","1552864800 5.39","1552865100 5.38","1552865400 5.38","1552865700 5.4","1552866000 5.39","1552866300 5.38","1552866600 5.37","1552866900 5.37","1552867200 5.41","1552867500 5.4","1552867800 5.39","1552868100 5.38","1552868400 5.39","1552868700 5.39","1552869000 5.38","1552869300 5.38","1552869600 5.38","1552869900 5.37","1552870200 5.37","1552870500 5.39","1552870800 5.39","1552871100 5.39","1552871400 5.38","1552871700 5.38","1552872000 5.38","1552872300 5.38","1552872600 5.38","1552872900 5.37","1552873200 5.38","1552873500 5.38","1552873800 5.38","1552874100 5.37","1552874400 5.36","1552874700 5.37","1552875000 5.38","1552875300 5.38","1552875600 5.37","1552875900 5.36","1552876200 5.36","1552876500 5.35","1552876800 5.34","1552877100 5.34","1552877400 5.37","1552877700 5.38","1552878000 5.38","1552878300 5.35","1552878600 5.37","1552878900 5.37","1552879200 5.36","1552879500 5.39","1552879800 5.38","1552880100 5.37","1552880400 5.38","1552880700 5.38","1552881000 5.37","1552881300 5.38","1552881600 5.38","1552881900 5.38","1552882200 5.37","1552882500 5.37","1552882800 5.38","1552883100 5.38","1552883400 5.37","1552883700 5.38","1552884000 5.38","1552884300 5.38","1552884600 5.36","1552884900 5.37","1552885200 5.38","1552885500 5.38","1552885800 5.38","1552886100 5.38","1552886400 5.37","1552886700 5.36","1552887000 5.37","1552887300 5.37","1552887600 5.36","1552887900 5.34","1552888200 5.36","1552888500 5.36","1552888800 5.35","1552889100 5.37","1552889400 5.38","1552889700 5.37","1552890000 5.37","1552890300 5.36","1552890600 5.37","1552890900 5.37","1552891200 5.38","1552891500 5.38","1552891800 5.38","1552892100 5.37","1552892400 5.37","1552892700 5.38","1552893000 5.37","1552893300 5.38","1552893600 5.39","1552893900 5.39","1552894200 5.36","1552894800 5.37","1552895100 5.37","1552895400 5.36","1552895700 5.37","1552896000 5.37","1552896300 5.36","1552896600 5.38","1552896900 5.38","1552897200 5.37","1552897500 5.36","1552897800 5.37","1552898100 5.38","1552898400 5.38","1552898700 5.38","1552899000 5.38","1552899300 5.38","1552899600 5.39","1552899900 5.36","1552900200 5.36","1552900500 5.37","1552900800 5.38","1552901100 5.38","1552901400 5.38","1552901700 5.38","1552902000 5.36","1552902300 5.35","1552902600 5.36","1552902900 5.36","1552903200 5.36","1552903500 5.37","1552903800 5.37","1552904100 5.36","1552904400 5.38","1552904700 5.39","1552905000 5.36","1552905300 5.34","1552905600 5.36","1552905900 5.35","1552906200 5.35","1552906500 5.33","1552906800 5.34","1552907100 5.33","1552907400 5.34","1552907700 5.36","1552908000 5.37","1552908300 5.36","1552908600 5.37","1552908900 5.37","1552909200 5.37","1552909500 5.36","1552909800 5.36","1552910100 5.36","1552910400 5.33","1552910700 5.34","1552911000 5.38","1552911300 5.38","1552911600 5.37","1552911900 5.37","1552912200 5.36","1552912500 5.36","1552912800 5.36","1552913100 5.37","1552913400 5.36","1552913700 5.36","1552914000 5.36","1552914300 5.35","1552914600 5.35","1552914900 5.35","1552915200 5.35","1552915500 5.36","1552915800 5.37","1552916100 5.36","1552916400 5.32","1552916700 5.33","1552917000 5.32","1552917300 5.34","1552917600 5.34","1552917900 5.35","1552918200 5.36","1552918500 5.36","1552918800 5.34","1552919100 5.33","1552919400 5.33","1552919700 5.35","1552920000 5.33","1552920300 5.34","1552920600 5.34","1552920900 5.33","1552921200 5.34","1552921500 5.37","1552921800 5.36","1552922100 5.35","1552922400 5.34","1552922700 5.34","1552923000 5.35","1552923300 5.36","1552923600 5.37","1552923900 5.33","1552924200 5.31","1552924500 5.32","1552924800 5.34","1552925100 5.35","1552925400 5.35","1552925700 5.36","1552926000 5.34","1552926300 5.33","1552926600 5.34","1552926900 5.34","1552927200 5.33","1552927500 5.34","1552927800 5.34","1552928100 5.33","1552928400 5.34","1552928700 5.32","1552929000 5.32","1552929300 5.34","1552929600 5.37","1552929900 5.37","1552930200 5.35","1552930500 5.34","1552930800 5.33","1552931100 5.34","1552931400 5.35","1552931700 5.35","1552932000 5.34","1552932300 5.34","1552932600 5.33","1552932900 5.32","1552933200 5.33","1552933500 5.34","1552933800 5.32","1552934100 5.33","1552934400 5.33","1552934700 5.34","1552935000 5.35","1552935300 5.35","1552935600 5.37","1552935900 5.37","1552936200 5.36","1552936500 5.36","1552936800 5.34","1552937100 5.34","1552937400 5.35","1552937700 5.38","1552938000 5.37","1552938300 5.38","1552938600 5.38","1552938900 5.37","1552939200 5.37","1552939500 5.36","1552939800 5.37","1552940100 5.37","1552940400 5.38","1552940700 5.39","1552941000 5.39","1552941300 5.39","1552941600 5.37","1552941900 5.36","1552942200 5.38","1552942500 5.39","1552942800 5.39","1552943100 5.38","1552943400 5.38","1552943700 5.38","1552944000 5.38","1552944300 5.37","1552944600 5.37","1552944900 5.37","1552945200 5.38","1552945500 5.38","1552945800 5.37","1552946100 5.36","1552946400 5.36","1552946700 5.39","1552947000 5.39","1552947300 5.38","1552947600 5.38","1552947900 5.39","1552948200 5.37","1552948500 5.36","1552948800 5.36","1552949100 5.37","1552949400 5.37","1552949700 5.36","1552950000 5.36","1552950300 5.36","1552950600 5.35","1552950900 5.36","1552951200 5.37","1552951500 5.35","1552951800 5.38","1552952100 5.39","1552952400 5.39","1552952700 5.38","1552953000 5.37","1552953300 5.37","1552953600 5.39","1552953900 5.37","1552954200 5.39","1552954500 5.39","1552954800 5.37","1552955100 5.36","1552955400 5.35","1552955700 5.35","1552956000 5.35","1552956300 5.36","1552956600 5.35","1552956900 5.35","1552957200 5.36","1552957500 5.35","1552957800 5.36","1552958100 5.36","1552958400 5.33","1552958700 5.33","1552959000 5.34","1552959300 5.35","1552959600 5.36","1552959900 5.36","1552960200 5.34","1552960500 5.36","1552960800 5.35","1552961100 5.34","1552961400 5.34","1552961700 5.33","1552962000 5.33","1552962300 5.34","1552962600 5.35","1552962900 5.35","1552963200 5.35","1552963500 5.35","1552963800 5.34","1552964100 5.35","1552964400 5.33","1552964700 5.35","1552965000 5.35","1552965300 5.34","1552965600 5.31","1552965900 5.33","1552966200 5.35","1552966500 5.35","1552966800 5.34","1552967100 5.33","1552967400 5.34","1552967700 5.33","1552968000 5.35","1552968300 5.34","1552968600 5.34","1552968900 5.34","1552969200 5.3","1552969500 5.32","1552969800 5.34","1552970100 5.34","1552970400 5.35","1552970700 5.35","1552971000 5.34","1552971300 5.33","1552971600 5.34","1552971900 5.34","1552972200 5.33","1552972500 5.33","1552972800 5.34","1552973100 5.35","1552973400 5.35","1552973700 5.36","1552974000 5.35","1552974300 5.35","1552974600 5.35","1552974900 5.35","1552975200 5.35","1552975500 5.34","1552975800 5.35","1552976100 5.35","1552976400 5.35","1552976700 5.34","1552977000 5.33","1552977300 5.35","1552977600 5.36","1552977900 5.35","1552978200 5.36","1552978500 5.37","1552978800 5.37","1552979100 5.35","1552979400 5.34","1552979700 5.35","1552980000 5.35","1552980300 5.35","1552980600 5.35","1552981200 5.36","1552981500 5.36","1552981800 5.36","1552982100 5.34","1552982400 5.36","1552982700 5.37","1552983000 5.36","1552983300 5.36","1552983600 5.36","1552983900 5.35","1552984200 5.36","1552984500 5.35","1552984800 5.35","1552985100 5.35","1552985400 5.35","1552985700 5.36","1552986000 5.36","1552986300 5.36","1552986600 5.36","1552986900 5.37","1552987200 5.38","1552987500 5.36","1552987800 5.36","1552988100 5.37","1552988400 5.36","1552988700 5.36","1552989000 5.36","1552989300 5.36","1552989600 5.36","1552989900 5.35","1552990200 5.36","1552990500 5.37","1552990800 5.36","1552991100 5.37","1552991400 5.38","1552991700 5.38","1552992000 5.36","1552992300 5.36","1552992600 5.37","1552992900 5.37","1552993200 5.37","1552993500 5.38","1552993800 5.37","1552994100 5.35","1552994400 5.35","1552994700 5.37","1552995000 5.36","1552995300 5.36","1552995600 5.37","1552995900 5.37","1552996200 5.37","1552996500 5.35","1552996800 5.36","1552997100 5.38","1552997400 5.34","1552997700 5.34","1552998000 5.36","1552998300 5.34","1552998600 5.34","1552998900 5.35","1552999200 5.35","1552999500 5.35","1552999800 5.36","1553000100 5.36","1553000400 5.36","1553000700 5.37","1553001000 5.36","1553001300 5.37","1553001600 5.36","1553001900 5.36","1553002200 5.36","1553002500 5.35","1553002800 5.35","1553003100 5.35","1553003400 5.36","1553003700 5.35","1553004000 5.35","1553004300 5.36","1553004600 5.36","1553004900 5.36","1553005200 5.36","1553005500 5.35","1553005800 5.34","1553006100 5.36","1553006400 5.36","1553006700 5.35","1553007000 5.36","1553007300 5.36","1553007600 5.35","1553007900 5.34","1553008200 5.35","1553008500 5.33","1553008800 5.33","1553009100 5.34","1553009400 5.33","1553009700 5.33","1553010000 5.36","1553010300 5.35","1553010600 5.35","1553010900 5.35","1553011200 5.34","1553011500 5.34","1553011800 5.34","1553012100 5.34","1553012400 5.35","1553012700 5.36","1553013000 5.35","1553013300 5.34","1553013600 5.33","1553013900 5.33","1553014200 5.31","1553014500 5.32","1553014800 5.34","1553015100 5.34","1553015400 5.33","1553015700 5.34","1553016000 5.35","1553016300 5.34","1553016600 5.35","1553016900 5.35","1553017200 5.34","1553017500 5.34","1553017800 5.34","1553018100 5.33","1553018400 5.33","1553018700 5.34","1553019000 5.35","1553019300 5.34","1553019600 5.34","1553019900 5.34","1553020200 5.38","1553020500 5.37","1553020800 5.36","1553021100 5.36","1553021400 5.37","1553021700 5.37","1553022000 5.37","1553022300 5.37","1553022600 5.39","1553022900 5.4","1553023200 5.39","1553023500 5.39","1553023800 5.4","1553024100 5.39","1553024400 5.38","1553024700 5.37","1553025000 5.38","1553025300 5.39","1553025600 5.39","1553025900 5.38","1553026200 5.38","1553026500 5.37","1553026800 5.34","1553027100 5.35","1553027400 5.39","1553027700 5.39","1553028000 5.38","1553028300 5.37","1553028600 5.37","1553028900 5.38","1553029200 5.38","1553029500 5.38","1553029800 5.37","1553030100 5.37","1553030400 5.38","1553030700 5.39","1553031000 5.38","1553031300 5.38","1553031600 5.38","1553031900 5.37","1553032200 5.37","1553032500 5.39","1553032800 5.39","1553033100 5.38","1553033400 5.36","1553033700 5.37","1553034000 5.39","1553034300 5.38","1553034600 5.37","1553034900 5.38","1553035200 5.37","1553035500 5.37","1553035800 5.38","1553036100 5.37","1553036400 5.37","1553036700 5.38","1553037000 5.39","1553037300 5.39","1553037600 5.39","1553037900 5.39","1553038200 5.39","1553038500 5.39","1553038800 5.38","1553039100 5.38","1553039400 5.39","1553039700 5.39","1553040000 5.39","1553040300 5.38","1553040600 5.38","1553040900 5.38","1553041200 5.37","1553041500 5.38","1553041800 5.38","1553042100 5.39","1553042400 5.38","1553042700 5.38","1553043000 5.38","1553043300 5.39","1553043600 5.4","1553043900 5.39","1553044200 5.4","1553044500 5.4","1553044800 5.39","1553045100 5.4","1553045400 5.4","1553045700 5.39","1553046000 5.39","1553046300 5.39","1553046600 5.38","1553046900 5.38","1553047200 5.39","1553047500 5.38","1553047800 5.39","1553048100 5.39","1553048400 5.39","1553048700 5.4","1553049000 5.39","1553049300 5.39","1553049600 5.4","1553049900 5.4","1553050200 5.39","1553050500 5.36","1553050800 5.35","1553051100 5.36","1553051400 5.38","1553051700 5.38","1553052000 5.36","1553052300 5.36","1553052600 5.35","1553052900 5.35","1553053200 5.36","1553053500 5.35","1553053800 5.34","1553054100 5.35","1553054400 5.35","1553054700 5.33","1553055000 5.32","1553055300 5.34","1553055600 5.37","1553055900 5.36","1553056200 5.36","1553056500 5.36","1553056800 5.36","1553057100 5.36","1553057400 5.35","1553057700 5.36","1553058000 5.36","1553058300 5.36","1553058600 5.34","1553058900 5.35","1553059200 5.35","1553059500 5.34","1553059800 5.36","1553060100 5.36","1553060400 5.35","1553060700 5.35","1553061000 5.35","1553061300 5.35","1553061600 5.35","1553061900 5.36","1553062200 5.36","1553062500 5.36","1553062800 5.37","1553063100 5.37","1553063400 5.36","1553063700 5.37","1553064000 5.36","1553064300 5.36","1553064600 5.36","1553064900 5.36","1553065200 5.33","1553065500 5.34","1553065800 5.36","1553066100 5.36","1553066400 5.38","1553066700 5.37","1553067000 5.35","1553067600 5.37","1553067900 5.36","1553068200 5.37","1553068500 5.37","1553068800 5.38","1553069100 5.38","1553069400 5.38","1553069700 5.36","1553070000 5.37","1553070300 5.39","1553070600 5.36","1553070900 5.37","1553071200 5.39","1553071500 5.38","1553071800 5.38","1553072100 5.38","1553072400 5.38","1553072700 5.38","1553073000 5.38","1553073300 5.38","1553073600 5.38","1553073900 5.38","1553074200 5.38","1553074500 5.38","1553074800 5.38","1553075100 5.39","1553075400 5.38","1553075700 5.37","1553076000 5.36","1553076300 5.36","1553076600 5.38","1553076900 5.38","1553077200 5.38","1553077500 5.37","1553077800 5.38","1553078100 5.38","1553078400 5.38","1553078700 5.38","1553079000 5.37","1553079300 5.37","1553079600 5.37","1553079900 5.38","1553080200 5.38","1553080500 5.39","1553080800 5.37","1553081100 5.35","1553081400 5.37","1553081700 5.39","1553082000 5.38","1553082300 5.37","1553082600 5.38","1553082900 5.37","1553083200 5.38","1553083500 5.38","1553083800 5.38","1553084100 5.37","1553084400 5.38","1553084700 5.39","1553085000 5.38","1553085300 5.38","1553085600 5.38","1553085900 5.39","1553086200 5.38","1553086500 5.38","1553086800 5.38","1553087100 5.38","1553087400 5.38","1553087700 5.38","1553088000 5.38","1553088300 5.36","1553088600 5.36","1553088900 5.38","1553089200 5.36","1553089500 5.34","1553089800 5.37","1553090100 5.37","1553090400 5.38","1553090700 5.38","1553091000 5.38","1553091300 5.37","1553091600 5.37","1553091900 5.38","1553092200 5.39","1553092500 5.38","1553092800 5.36","1553093100 5.37","1553093400 5.37","1553093700 5.37","1553094000 5.38","1553094300 5.37","1553094600 5.37","1553094900 5.37","1553095200 5.37","1553095500 5.37","1553095800 5.36","1553096100 5.36","1553096400 5.36","1553096700 5.36","1553097000 5.35","1553097300 5.36","1553097600 5.37","1553097900 5.37","1553098200 5.35","1553098500 5.35","1553098800 5.36","1553099100 5.36","1553099400 5.36","1553099700 5.36","1553100000 5.36","1553100300 5.36","1553100600 5.35","1553100900 5.36","1553101200 5.36","1553101500 5.34","1553101800 5.35","1553102100 5.36","1553102400 5.36","1553102700 5.35","1553103000 5.35","1553103300 5.36","1553103600 5.34","1553103900 5.35","1553104200 5.36","1553104500 5.35","1553104800 5.34","1553105100 5.36","1553105400 5.37","1553105700 5.37","1553106000 5.35","1553106300 5.35","1553106600 5.34","1553106900 5.34","1553107200 5.35","1553107500 5.35","1553107800 5.35","1553108100 5.35","1553108400 5.35","1553108700 5.35","1553109000 5.35"],"GPU1":["1550534400 0.81","1550534700 0.81","1550535000 0.81","1550535300 0.81","1550535600 0.81","1550535900 0.81","1550536200 0.81","1550536500 0.81","1550536800 0.81","1550537100 0.81","1550537400 0.8","1550537700 0.81","1550538000 0.81","1550538300 0.81","1550538600 0.8","1550538900 0.8","1550539200 0.81","1550539500 0.81","1550539800 0.8","1550540100 0.8","1550540400 0.8","1550540700 0.81","1550541000 0.8","1550541300 1.61","1550541600 1.64","1550541900 1.65","1550542200 0.91","1550542500 0.81","1550542800 0.81","1550543100 0.81","1550543400 0.81","1550543700 0.81","1550544000 0.81","1550544300 0.81","1550544600 0.81","1550544900 0.81","1550545200 0.81","1550545500 0.81","1550545800 0.81","1550546100 0.78","1550546400 0.78","1550546700 0.79","1550547000 0.81","1550547300 0.81","1550547600 0.81","1550547900 0.81","1550548200 0.81","1550548500 0.81","1550548800 0.81","1550549100 0.8","1550549400 0.8","1550549700 0.8","1550550000 0.81","1550550300 0.81","1550550600 0.81","1550550900 0.81","1550551200 0.8","1550551500 0.8","1550551800 0.8","1550552100 0.81","1550552400 0.83","1550552700 0.83","1550553000 0.83","1550553300 0.83","1550553600 0.83","1550553900 0.84","1550554200 0.84","1550554500 0.84","1550554800 0.83","1550555100 0.83","1550555400 0.83","1550555700 0.84","1550556000 0.84","1550556300 0.84","1550556600 0.83","1550556900 0.83","1550557200 0.83","1550557500 0.84","1550557800 0.84","1550558100 0.84","1550558400 0.84","1550558700 0.83","1550559000 0.84","1550559300 0.83","1550559600 0.83","1550559900 0.83","1550560200 0.83","1550560500 0.83","1550560800 0.83","1550561100 0.83","1550561400 0.83","1550562000 0.83","1550562300 0.83","1550562600 0.82","1550562900 0.82","1550563200 0.82","1550563500 0.83","1550563800 0.84","1550564100 0.84","1550564400 0.83","1550564700 0.83","1550565000 0.83","1550565300 0.83","1550565600 0.83","1550565900 0.83","1550566200 0.83","1550566500 0.83","1550566800 0.83","1550567100 0.83","1550567400 0.83","1550567700 0.83","1550568000 0.83","1550568300 0.83","1550568600 0.84","1550568900 0.84","1550569200 0.84","1550569500 0.83","1550569800 0.83","1550570100 0.83","1550570400 0.83","1550570700 0.83","1550571000 0.84","1550571300 0.84","1550571600 0.84","1550571900 0.84","1550572200 0.84","1550572500 0.84","1550572800 0.84","1550573100 0.84","1550573400 0.83","1550573700 0.84","1550574000 0.84","1550574300 0.84","1550574600 0.85","1550574900 0.85","1550575200 0.84","1550575500 0.83","1550575800 0.83","1550576100 0.84","1550576400 0.84","1550576700 0.84","1550577000 0.85","1550577300 0.82","1550577600 0.83","1550577900 0.84","1550578200 0.84","1550578500 0.84","1550578800 0.84","1550579100 0.84","1550579400 0.85","1550579700 0.85","1550580000 0.85","1550580300 0.84","1550580600 0.83","1550580900 0.83","1550581200 0.83","1550581500 0.83","1550581800 0.83","1550582100 0.84","1550582400 0.84","1550582700 0.83","1550583000 0.83","1550583300 0.83","1550583600 0.84","1550583900 0.85","1550584200 0.84","1550584500 0.84","1550584800 0.83","1550585100 0.83","1550585400 0.83","1550585700 0.83","1550586000 0.83","1550586300 0.83","1550586600 0.84","1550586900 0.84","1550587200 0.84","1550587500 0.84","1550587800 0.83","1550588100 0.83","1550588400 0.83","1550588700 0.84","1550589000 0.83","1550589300 0.84","1550589600 0.83","1550589900 0.83","1550590200 0.83","1550590500 0.83","1550590800 0.83","1550591100 0.83","1550591400 0.83","1550591700 0.83","1550592000 0.83","1550592300 0.83","1550592600 0.83","1550592900 0.83","1550593200 0.82","1550593500 0.83","1550593800 0.83","1550594100 0.83","1550594400 0.83","1550594700 0.83","1550595000 0.83","1550595300 0.83","1550595600 0.83","1550595900 0.83","1550596200 0.83","1550596500 0.83","1550596800 0.83","1550597100 0.83","1550597400 0.83","1550597700 0.82","1550598000 0.82","1550598300 0.82","1550598600 0.84","1550598900 0.84","1550599200 0.84","1550599500 1.62","1550599800 1.67","1550600100 1.7","1550600400 0.86","1550600700 0.83","1550601000 0.84","1550601300 0.83","1550601600 0.83","1550601900 0.83","1550602200 0.84","1550602500 0.84","1550602800 0.83","1550603100 0.83","1550603400 0.83","1550603700 0.83","1550604000 0.78","1550604300 0.85","1550604600 0.84","1550604900 0.83","1550605200 0.81","1550605500 0.81","1550605800 0.82","1550606100 0.82","1550606400 0.82","1550606700 0.82","1550607000 0.82","1550607300 0.82","1550607600 0.82","1550607900 0.82","1550608200 0.82","1550608500 0.82","1550608800 0.82","1550609100 0.98","1550609400 0.87","1550609700 0.86","1550610000 0.84","1550610300 0.84","1550610600 0.85","1550610900 0.85","1550611200 0.84","1550611500 0.84","1550611800 0.84","1550612100 0.84","1550612400 0.83","1550612700 0.83","1550613000 0.84","1550613300 0.85","1550613600 0.85","1550613900 0.85","1550614200 0.85","1550614500 0.84","1550614800 0.84","1550615100 0.85","1550615400 0.85","1550615700 0.85","1550616000 0.84","1550616300 0.85","1550616600 0.85","1550616900 0.85","1550617200 0.85","1550617500 0.85","1550617800 0.85","1550618100 0.85","1550618400 0.85","1550618700 0.85","1550619000 0.85","1550619300 0.85","1550619600 0.85","1550619900 0.85","1550620200 0.84","1550620500 0.84","1550620800 0.85","1550621100 0.85","1550621400 0.85","1550621700 0.85","1550622000 0.84","1550622300 0.84","1550622600 0.85","1550622900 0.85","1550623200 0.85","1550623500 0.85","1550623800 0.85","1550624100 0.85","1550624400 0.85","1550624700 0.85","1550625000 0.85","1550625300 0.84","1550625600 0.84","1550625900 0.84","1550626200 0.85","1550626500 0.86","1550626800 0.86","1550627100 0.85","1550627400 0.85","1550627700 0.85","1550628000 0.85","1550628300 0.85","1550628600 0.85","1550628900 0.86","1550629200 1.57","1550629500 1.72","1550629800 1.04","1550630100 0.86","1550630400 0.85","1550630700 0.85","1550631000 0.86","1550631300 0.86","1550631600 0.85","1550631900 0.85","1550632200 0.85","1550632500 0.85","1550632800 0.85","1550633100 0.85","1550633400 0.85","1550633700 0.85","1550634000 0.85","1550634300 0.85","1550634600 0.85","1550634900 0.85","1550635200 0.85","1550635500 0.85","1550635800 0.85","1550636100 0.85","1550636400 0.85","1550636700 0.85","1550637000 0.85","1550637300 0.85","1550637600 0.85","1550637900 0.85","1550638200 0.85","1550638500 0.84","1550638800 0.84","1550639100 0.85","1550639400 0.85","1550639700 0.85","1550640000 0.85","1550640300 0.85","1550640600 0.85","1550640900 0.85","1550641200 0.84","1550641500 0.84","1550641800 0.85","1550642100 0.85","1550642400 0.85","1550642700 0.85","1550643000 0.85","1550643300 0.85","1550643600 0.86","1550643900 0.85","1550644200 0.85","1550644500 0.85","1550644800 0.85","1550645100 0.85","1550645400 0.85","1550645700 0.85","1550646000 0.85","1550646300 0.85","1550646600 0.87","1550646900 0.87","1550647200 0.86","1550647500 0.85","1550647800 0.85","1550648400 0.84","1550648700 0.85","1550649000 0.85","1550649300 0.85","1550649600 0.85","1550649900 0.85","1550650200 0.85","1550650500 0.85","1550650800 0.85","1550651100 0.85","1550651400 0.85","1550651700 0.84","1550652000 0.84","1550652300 0.85","1550652600 0.85","1550652900 0.85","1550653200 0.84","1550653500 0.84","1550653800 0.84","1550654100 0.84","1550654400 0.84","1550654700 0.85","1550655000 0.86","1550655300 0.86","1550655600 0.85","1550655900 0.85","1550656200 0.85","1550656500 0.85","1550656800 0.85","1550657100 0.85","1550657400 0.85","1550657700 0.85","1550658000 0.85","1550658300 0.85","1550658600 0.85","1550658900 0.85","1550659200 0.86","1550659500 0.86","1550659800 0.86","1550660100 0.85","1550660400 0.85","1550660700 0.85","1550661000 0.85","1550661300 0.85","1550661600 0.85","1550661900 0.86","1550662200 0.86","1550662500 0.86","1550662800 0.85","1550663100 0.85","1550663400 0.85","1550663700 0.87","1550664000 0.87","1550664300 0.86","1550664600 0.85","1550664900 0.85","1550665200 0.84","1550665500 0.85","1550665800 0.85","1550666100 0.85","1550666400 0.85","1550666700 0.85","1550667000 0.85","1550667300 0.84","1550667600 0.84","1550667900 0.85","1550668200 0.85","1550668500 0.85","1550668800 0.85","1550669100 0.85","1550669400 0.85","1550669700 0.85","1550670000 0.88","1550670300 0.86","1550670600 0.86","1550670900 0.85","1550671200 0.85","1550671500 0.85","1550671800 0.85","1550672100 0.84","1550672400 0.84","1550672700 0.85","1550673000 0.85","1550673300 0.85","1550673600 0.85","1550673900 0.85","1550674200 0.85","1550674500 0.85","1550674800 0.84","1550675100 0.84","1550675400 0.85","1550675700 0.85","1550676000 0.85","1550676300 0.84","1550676600 0.85","1550676900 0.85","1550677200 0.85","1550677500 0.85","1550677800 0.85","1550678100 0.84","1550678400 0.84","1550678700 0.85","1550679000 0.85","1550679300 0.85","1550679600 0.84","1550679900 0.84","1550680200 0.85","1550680500 0.85","1550680800 0.85","1550681100 0.85","1550681400 0.85","1550681700 0.85","1550682000 0.84","1550682300 0.84","1550682600 0.84","1550682900 0.84","1550683200 0.84","1550683500 0.84","1550683800 0.85","1550684100 0.85","1550684400 0.84","1550684700 0.84","1550685000 0.84","1550685300 0.84","1550685600 0.84","1550685900 0.84","1550686200 0.84","1550686500 0.85","1550686800 0.84","1550687100 0.84","1550687400 0.84","1550687700 0.84","1550688000 0.84","1550688300 0.84","1550688600 0.85","1550688900 0.84","1550689200 0.84","1550689500 0.84","1550689800 0.85","1550690100 0.85","1550690400 0.85","1550690700 0.84","1550691000 0.84","1550691300 0.84","1550691600 0.84","1550691900 0.84","1550692200 0.84","1550692500 0.84","1550692800 0.84","1550693100 0.84","1550693400 0.85","1550693700 0.84","1550694000 0.84","1550694300 0.84","1550694600 0.84","1550694900 0.84","1550695200 0.83","1550695500 0.84","1550695800 0.84","1550696100 0.84","1550696400 0.84","1550696700 0.84","1550697000 0.84","1550697300 0.84","1550697600 0.84","1550697900 0.84","1550698200 0.84","1550698500 0.84","1550698800 0.84","1550699100 0.84","1550699400 0.85","1550699700 0.84","1550700000 0.84","1550700300 0.84","1550700600 0.84","1550700900 0.84","1550701200 0.84","1550701500 0.84","1550701800 0.84","1550702100 0.85","1550702400 0.85","1550702700 0.84","1550703000 0.84","1550703300 0.84","1550703600 0.84","1550703900 0.85","1550704200 0.85","1550704500 0.85","1550704800 0.85","1550705100 0.85","1550705400 0.85","1550705700 0.85","1550706000 0.85","1550706300 0.85","1550706600 0.85","1550706900 0.85","1550707200 0.85","1550707500 0.85","1550707800 0.85","1550708100 0.85","1550708400 0.85","1550708700 0.85","1550709000 0.85","1550709300 0.85","1550709600 0.85","1550709900 0.85","1550710200 0.85","1550710500 0.85","1550710800 0.85","1550711100 0.85","1550711400 0.85","1550711700 0.84","1550712000 0.84","1550712300 0.85","1550712600 0.85","1550712900 0.85","1550713200 0.85","1550713500 0.85","1550713800 0.85","1550714100 0.85","1550714400 0.85","1550714700 0.85","1550715000 0.85","1550715300 0.85","1550715600 0.84","1550715900 0.84","1550716200 0.85","1550716500 0.85","1550716800 0.85","1550717100 0.85","1550717400 0.84","1550717700 0.84","1550718000 0.85","1550718300 0.85","1550718600 0.86","1550718900 0.85","1550719200 0.86","1550719500 0.86","1550719800 0.86","1550720100 0.86","1550720400 0.85","1550720700 0.85","1550721000 0.85","1550721300 0.85","1550721600 0.84","1550721900 0.85","1550722200 0.85","1550722500 0.85","1550722800 0.84","1550723100 0.84","1550723400 0.84","1550723700 0.85","1550724000 0.85","1550724300 0.85","1550724600 0.85","1550724900 0.85","1550725200 0.85","1550725500 0.85","1550725800 0.85","1550726100 0.85","1550726400 0.85","1550726700 0.85","1550727000 0.87","1550727300 0.86","1550727600 0.85","1550727900 0.84","1550728200 0.84","1550728500 0.84","1550728800 0.85","1550729100 0.85","1550729400 0.86","1550729700 0.85","1550730000 0.85","1550730300 0.85","1550730600 0.85","1550730900 0.85","1550731200 0.85","1550731500 0.85","1550731800 0.85","1550732100 0.85","1550732400 0.85","1550732700 0.85","1550733000 0.84","1550733300 0.84","1550733600 0.78","1550733900 0.88","1550734200 0.86","1550734800 0.85","1550735100 0.85","1550735400 0.85","1550735700 0.85","1550736000 0.85","1550736300 0.86","1550736600 0.86","1550736900 0.85","1550737200 0.85","1550737500 0.85","1550737800 0.86","1550738100 0.86","1550738400 0.86","1550738700 0.86","1550739000 0.86","1550739300 0.86","1550739600 0.86","1550739900 0.86","1550740200 0.86","1550740500 0.86","1550740800 0.85","1550741100 0.85","1550741400 0.85","1550741700 0.85","1550742000 0.86","1550742300 0.86","1550742600 0.86","1550742900 0.88","1550743200 0.86","1550743500 0.86","1550743800 0.85","1550744100 0.89","1550744400 0.87","1550744700 0.86","1550745000 0.85","1550745300 0.86","1550745600 0.86","1550745900 0.86","1550746200 0.86","1550746500 0.86","1550746800 0.85","1550747100 0.86","1550747400 0.86","1550747700 0.86","1550748000 0.85","1550748300 0.85","1550748600 0.85","1550748900 0.85","1550749200 0.85","1550749500 0.85","1550749800 0.86","1550750100 0.85","1550750400 0.85","1550750700 0.85","1550751000 0.86","1550751300 0.86","1550751600 0.86","1550751900 0.86","1550752200 0.86","1550752500 0.85","1550752800 0.85","1550753100 0.85","1550753400 0.85","1550753700 0.85","1550754000 0.84","1550754300 0.84","1550754600 0.85","1550754900 0.85","1550755200 0.84","1550755500 0.84","1550755800 0.84","1550756100 0.84","1550756400 0.84","1550756700 0.84","1550757000 0.84","1550757300 0.84","1550757600 0.85","1550757900 0.85","1550758200 0.85","1550758500 0.85","1550758800 0.85","1550759100 0.85","1550759400 0.85","1550759700 0.84","1550760000 0.85","1550760300 0.84","1550760600 0.84","1550760900 0.83","1550761200 0.85","1550761500 0.85","1550761800 0.86","1550762100 0.84","1550762400 0.84","1550762700 0.98","1550763000 0.85","1550763300 0.83","1550763600 0.84","1550763900 0.85","1550764200 0.85","1550764500 0.85","1550764800 0.85","1550765100 0.85","1550765400 0.85","1550765700 0.84","1550766000 0.84","1550766300 0.84","1550766600 0.85","1550766900 0.85","1550767200 0.85","1550767500 0.84","1550767800 0.84","1550768100 0.84","1550768400 0.84","1550768700 0.85","1550769000 0.85","1550769300 0.85","1550769600 0.84","1550769900 0.84","1550770200 0.84","1550770500 0.84","1550770800 0.84","1550771100 0.84","1550771400 0.85","1550771700 0.85","1550772000 0.85","1550772300 0.85","1550772600 0.84","1550772900 0.84","1550773200 0.84","1550773500 0.85","1550773800 0.85","1550774100 0.85","1550774400 0.85","1550774700 0.83","1550775000 0.83","1550775300 0.83","1550775600 0.83","1550775900 0.84","1550776200 0.84","1550776500 0.84","1550776800 0.85","1550777100 0.84","1550777400 0.84","1550777700 0.84","1550778000 0.84","1550778300 0.85","1550778600 0.85","1550778900 0.84","1550779200 0.84","1550779500 0.84","1550779800 0.84","1550780100 0.83","1550780400 0.84","1550780700 0.84","1550781000 0.84","1550781300 0.84","1550781600 0.84","1550781900 0.84","1550782200 0.84","1550782500 0.86","1550782800 0.85","1550783100 0.84","1550783400 0.83","1550783700 0.83","1550784000 0.83","1550784300 0.84","1550784600 0.84","1550784900 2.5","1550785200 4.07","1550785500 4.98","1550785800 5.01","1550786100 5.01","1550786400 5.01","1550786700 5.01","1550787000 5.01","1550787300 5.6","1550787600 5.65","1550787900 5.33","1550788200 5.03","1550788500 5.03","1550788800 5.03","1550789100 5.59","1550789400 5.51","1550789700 5.04","1550790000 5.01","1550790300 5.01","1550790600 5.01","1550790900 5.01","1550791200 5.01","1550791500 5.01","1550791800 5.01","1550792100 5.03","1550792400 5.03","1550792700 5.01","1550793000 5.01","1550793300 5.01","1550793600 5.01","1550793900 5.01","1550794200 5.03","1550794500 5.04","1550794800 5.04","1550795100 5.03","1550795400 5.01","1550795700 5.01","1550796000 5.01","1550796300 5.03","1550796600 5.03","1550796900 5.03","1550797200 5.04","1550797500 5.04","1550797800 5.03","1550798100 5.03","1550798400 5.01","1550798700 5.03","1550799000 5.04","1550799300 5.04","1550799600 5.03","1550799900 5.03","1550800200 5.03","1550800500 5.03","1550800800 5.03","1550801100 5.03","1550801400 5.03","1550801700 5.03","1550802000 5.03","1550802300 5.04","1550802600 5.04","1550802900 5.04","1550803200 5.03","1550803500 5.35","1550803800 5.83","1550804100 5.72","1550804400 5.17","1550804700 5.05","1550805000 5.05","1550805300 5.05","1550805600 5.05","1550805900 5.05","1550806200 5.05","1550806500 5.05","1550806800 5.05","1550807100 5.05","1550807400 5.05","1550807700 5.05","1550808000 5.05","1550808300 5.05","1550808600 5.05","1550808900 5.07","1550809200 5.07","1550809500 5.05","1550809800 5.05","1550810100 5.05","1550810400 5.05","1550810700 5.05","1550811000 5.05","1550811300 5.05","1550811600 5.05","1550811900 5.05","1550812200 5.05","1550812500 5.07","1550812800 5.07","1550813100 5.05","1550813400 5.05","1550813700 5.05","1550814000 5.05","1550814300 5.05","1550814600 5.07","1550814900 5.05","1550815200 5.05","1550815500 5.05","1550815800 5.05","1550816100 5.05","1550816400 5.05","1550816700 5.05","1550817000 5.05","1550817300 5.05","1550817600 5.05","1550817900 5.07","1550818200 5.05","1550818500 5.07","1550818800 5.05","1550819100 5.07","1550819400 5.07","1550819700 5.07","1550820000 5.05","1550820300 5.05","1550820600 5.07","1550821200 5.05","1550821500 5.05","1550821800 5.07","1550822100 5.07","1550822400 5.07","1550822700 5.07","1550823000 5.07","1550823300 5.08","1550823600 5.07","1550823900 5.07","1550824200 5.07","1550824500 5.07","1550824800 5.07","1550825100 5.07","1550825400 5.07","1550825700 5.05","1550826000 5.07","1550826300 5.07","1550826600 5.07","1550826900 5.08","1550827200 5.08","1550827500 5.07","1550827800 5.07","1550828100 5.07","1550828400 5.07","1550828700 5.07","1550829000 5.07","1550829300 5.08","1550829600 5.08","1550829900 5.08","1550830200 5.05","1550830500 5.05","1550830800 5.07","1550831100 5.08","1550831400 5.08","1550831700 5.08","1550832000 5.08","1550832300 5.07","1550832600 5.07","1550832900 5.07","1550833200 5.08","1550833500 5.08","1550833800 5.08","1550834100 5.67","1550834400 5.71","1550834700 5.14","1550835000 5.09","1550835300 5.07","1550835600 5.07","1550835900 5.07","1550836200 5.08","1550836500 5.07","1550836800 5.05","1550837100 5.05","1550837400 5.07","1550837700 5.08","1550838000 5.08","1550838300 5.08","1550838600 5.08","1550838900 5.07","1550839200 5.05","1550839500 5.07","1550839800 5.08","1550840100 5.08","1550840400 5.07","1550840700 5.07","1550841000 5.08","1550841300 5.08","1550841600 5.08","1550841900 5.07","1550842200 5.07","1550842500 5.08","1550842800 5.08","1550843100 5.07","1550843400 5.05","1550843700 5.08","1550844000 5.08","1550844300 5.07","1550844600 5.08","1550844900 5.08","1550845200 5.07","1550845500 5.07","1550845800 5.08","1550846100 5.07","1550846400 5.07","1550846700 5.07","1550847000 5.07","1550847300 5.05","1550847600 5.07","1550847900 5.07","1550848200 5.07","1550848500 5.07","1550848800 5.07","1550849100 5.07","1550849400 5.05","1550849700 5.05","1550850000 5.07","1550850300 5.05","1550850600 5.05","1550850900 5.05","1550851200 5.05","1550851500 5.05","1550851800 5.05","1550852100 5.05","1550852400 5.05","1550852700 5.05","1550853000 5.05","1550853300 5.05","1550853600 5.07","1550853900 5.07","1550854200 5.05","1550854500 5.05","1550854800 5.07","1550855100 5.07","1550855400 5.07","1550855700 5.05","1550856000 5.05","1550856300 5.05","1550856600 5.05","1550856900 5.05","1550857200 5.07","1550857500 5.05","1550857800 5.05","1550858100 5.05","1550858400 5.05","1550858700 5.05","1550859000 5.05","1550859300 5.05","1550859600 5.04","1550859900 5.04","1550860200 5.04","1550860500 5.05","1550860800 5.05","1550861100 5.05","1550861400 5.05","1550861700 5.05","1550862000 5.57","1550862300 5.6","1550862600 5.09","1550862900 5.05","1550863200 5.05","1550863500 5.05","1550863800 5.05","1550864100 5.05","1550864400 5.05","1550864700 5.03","1550865000 5.03","1550865300 5.03","1550865600 5.01","1550865900 5.01","1550866200 5.03","1550866500 5.04","1550866800 5.04","1550867100 5.03","1550867400 5.03","1550867700 5.03","1550868000 5.03","1550868300 5.03","1550868600 5.03","1550868900 5.03","1550869200 5.03","1550869500 5.01","1550869800 5.01","1550870100 5.01","1550870400 5.01","1550870700 5.01","1550871000 5.01","1550871300 5.01","1550871600 5.01","1550871900 5.01","1550872200 5.01","1550872500 5.64","1550872800 5.64","1550873100 5.03","1550873400 5.01","1550873700 5.01","1550874000 5.04","1550874300 5.04","1550874600 5.04","1550874900 5.04","1550875200 5.03","1550875500 5.03","1550875800 5.04","1550876100 5.04","1550876400 5.04","1550876700 5.04","1550877000 5.04","1550877300 5.03","1550877600 5.04","1550877900 5.04","1550878200 5.04","1550878500 5.03","1550878800 5.03","1550879100 5.04","1550879400 5.04","1550879700 5.04","1550880000 5.04","1550880300 5.03","1550880600 5.03","1550880900 5.04","1550881200 5.04","1550881500 5.04","1550881800 5.04","1550882100 5.05","1550882400 5.05","1550882700 5.05","1550883000 5.05","1550883300 5.05","1550883600 5.05","1550883900 5.05","1550884200 5.05","1550884500 5.05","1550884800 5.05","1550885100 5.05","1550885400 5.05","1550885700 5.05","1550886000 5.67","1550886300 5.7","1550886600 5.18","1550886900 5.07","1550887200 5.07","1550887500 5.05","1550887800 5.07","1550888100 5.07","1550888400 5.07","1550888700 5.07","1550889000 5.08","1550889300 5.07","1550889600 5.08","1550889900 5.07","1550890200 5.07","1550890500 5.07","1550890800 5.07","1550891100 5.07","1550891400 5.08","1550891700 5.07","1550892000 5.05","1550892300 5.05","1550892600 5.07","1550892900 5.07","1550893200 5.07","1550893500 5.08","1550893800 5.07","1550894100 5.07","1550894400 5.07","1550894700 5.07","1550895000 5.07","1550895300 5.08","1550895600 5.08","1550895900 5.08","1550896200 5.07","1550896500 5.05","1550896800 5.07","1550897100 5.07","1550897400 5.07","1550897700 5.08","1550898000 5.08","1550898300 5.07","1550898600 5.07","1550898900 5.07","1550899200 5.07","1550899500 5.07","1550899800 5.07","1550900100 5.08","1550900400 5.08","1550900700 5.08","1550901000 5.08","1550901300 5.05","1550901600 5.05","1550901900 5.07","1550902200 5.07","1550902500 5.07","1550902800 5.07","1550903100 5.07","1550903400 5.07","1550903700 5.07","1550904000 5.07","1550904300 5.07","1550904600 5.08","1550904900 5.08","1550905200 5.08","1550905500 5.07","1550905800 5.08","1550906100 5.08","1550906400 5.07","1550906700 5.07","1550907000 5.07","1550907600 5.07","1550907900 5.08","1550908200 5.08","1550908500 5.07","1550908800 5.07","1550909100 5.07","1550909400 5.08","1550909700 5.07","1550910000 5.08","1550910300 5.08","1550910600 5.07","1550910900 5.08","1550911200 5.07","1550911500 5.07","1550911800 5.07","1550912100 5.07","1550912400 5.07","1550912700 5.07","1550913000 5.07","1550913300 5.07","1550913600 5.07","1550913900 5.07","1550914200 5.08","1550914500 5.08","1550914800 5.08","1550915100 5.07","1550915400 5.07","1550915700 5.07","1550916000 5.07","1550916300 5.07","1550916600 5.07","1550916900 5.07","1550917200 5.07","1550917500 5.07","1550917800 5.07","1550918100 5.07","1550918400 5.07","1550918700 5.07","1550919000 5.07","1550919300 5.07","1550919600 5.07","1550919900 5.05","1550920200 5.07","1550920500 5.07","1550920800 5.08","1550921100 5.07","1550921400 5.07","1550921700 5.05","1550922000 5.07","1550922300 5.07","1550922600 5.08","1550922900 5.08","1550923200 5.07","1550923500 5.05","1550923800 5.07","1550924100 5.67","1550924400 6.84","1550924700 5.67","1550925000 5.07","1550925300 5.05","1550925600 5.07","1550925900 5.08","1550926200 5.08","1550926500 5.08","1550926800 5.08","1550927100 5.07","1550927400 5.08","1550927700 5.08","1550928000 5.08","1550928300 5.07","1550928600 5.05","1550928900 5.05","1550929200 5.07","1550929500 5.07","1550929800 5.07","1550930100 5.05","1550930400 5.07","1550930700 5.07","1550931000 5.05","1550931300 5.07","1550931600 5.07","1550931900 5.07","1550932200 5.07","1550932500 5.07","1550932800 5.07","1550933100 5.05","1550933400 5.05","1550933700 5.05","1550934000 5.05","1550934300 5.05","1550934600 5.05","1550934900 5.05","1550935200 5.07","1550935500 5.05","1550935800 5.05","1550936100 5.05","1550936400 5.07","1550936700 5.05","1550937000 5.05","1550937300 5.07","1550937600 5.07","1550937900 5.05","1550938200 5.05","1550938500 5.05","1550938800 5.05","1550939100 5.05","1550939400 5.05","1550939700 5.05","1550940000 5.05","1550940300 5.05","1550940600 5.05","1550940900 5.05","1550941200 5.88","1550941500 5.47","1550941800 5.88","1550942100 5.59","1550942400 5.05","1550942700 5.07","1550943000 5.07","1550943300 5.05","1550943600 5.04","1550943900 5.05","1550944200 5.05","1550944500 5.05","1550944800 5.05","1550945100 5.05","1550945400 5.05","1550945700 5.05","1550946000 5.05","1550946300 5.05","1550946600 5.05","1550946900 5.05","1550947200 5.05","1550947500 5.05","1550947800 5.05","1550948100 5.05","1550948400 5.05","1550948700 5.05","1550949000 5.05","1550949300 5.05","1550949600 5.04","1550949900 5.04","1550950200 5.03","1550950500 5.03","1550950800 5.01","1550951100 5.01","1550951400 5.03","1550951700 5.03","1550952000 5.03","1550952300 5.01","1550952600 5.01","1550952900 5.03","1550953200 5.01","1550953500 5.01","1550953800 5.01","1550954100 5.01","1550954400 5.03","1550954700 5.03","1550955000 5.03","1550955300 5.03","1550955600 5.03","1550955900 5.03","1550956200 5.01","1550956500 5.03","1550956800 5.03","1550957100 5.04","1550957400 5.03","1550957700 5.03","1550958000 5.03","1550958300 5.04","1550958600 5.03","1550958900 5.04","1550959200 5.04","1550959500 5.04","1550959800 5.03","1550960100 5.04","1550960400 5.04","1550960700 5.03","1550961000 5.03","1550961300 5.03","1550961600 5.03","1550961900 5.03","1550962200 5.01","1550962500 5.04","1550962800 5.04","1550963100 5.03","1550963400 5.03","1550963700 5.03","1550964000 5.03","1550964300 5.04","1550964600 5.03","1550964900 5.04","1550965200 5.04","1550965500 5.04","1550965800 5.04","1550966100 5.04","1550966400 5.04","1550966700 5.05","1550967000 5.03","1550967300 5.04","1550967600 5.04","1550967900 5.04","1550968200 5.04","1550968500 5.03","1550968800 5.01","1550969100 5.01","1550969400 5.03","1550969700 5.03","1550970000 5.04","1550970300 5.03","1550970600 5.03","1550970900 5.03","1550971200 5.04","1550971500 5.04","1550971800 5.04","1550972100 5.04","1550972400 5.04","1550972700 5.04","1550973000 5.5","1550973300 5.68","1550973600 5.24","1550973900 5.05","1550974200 5.07","1550974500 5.07","1550974800 5.05","1550975100 5.05","1550975400 5.05","1550975700 5.05","1550976000 5.05","1550976300 5.05","1550976600 5.05","1550976900 5.05","1550977200 5.05","1550977500 5.05","1550977800 5.05","1550978100 5.05","1550978400 5.05","1550978700 5.05","1550979000 5.05","1550979300 5.05","1550979600 5.05","1550979900 5.05","1550980200 5.05","1550980500 5.05","1550980800 5.05","1550981100 5.05","1550981400 5.05","1550981700 5.07","1550982000 5.07","1550982300 5.07","1550982600 5.05","1550982900 5.05","1550983200 5.05","1550983500 5.05","1550983800 5.05","1550984100 5.05","1550984400 5.05","1550984700 5.05","1550985000 5.05","1550985300 5.05","1550985600 5.05","1550985900 5.05","1550986200 5.05","1550986500 5.05","1550986800 5.05","1550987100 5.07","1550987400 5.07","1550987700 5.05","1550988000 5.05","1550988300 5.05","1550988600 5.05","1550988900 5.05","1550989200 5.07","1550989500 5.07","1550989800 5.07","1550990100 5.07","1550990400 5.07","1550990700 5.05","1550991000 5.77","1550991300 5.18","1550991600 5.07","1550991900 5.05","1550992200 5.05","1550992500 5.11","1550992800 5.2","1550993100 5.08","1550993400 5.05","1550994000 5.07","1550994300 5.07","1550994600 5.07","1550994900 5.07","1550995200 5.07","1550995500 5.07","1550995800 5.07","1550996100 5.07","1550996400 5.07","1550996700 5.07","1550997000 5.07","1550997300 5.07","1550997600 5.05","1550997900 5.05","1550998200 5.05","1550998500 5.05","1550998800 5.05","1550999100 5.07","1550999400 5.07","1550999700 5.05","1551000000 5.05","1551000300 5.05","1551000600 5.05","1551000900 5.05","1551001200 5.05","1551001500 5.05","1551001800 5.05","1551002100 5.05","1551002400 5.05","1551002700 5.05","1551003000 5.05","1551003300 5.05","1551003600 5.05","1551003900 5.07","1551004200 5.07","1551004500 5.07","1551004800 5.07","1551005100 5.05","1551005400 5.05","1551005700 5.05","1551006000 5.05","1551006300 5.05","1551006600 5.05","1551006900 5.77","1551007200 5.84","1551007500 5.29","1551007800 5.05","1551008100 5.05","1551008400 5.05","1551008700 5.05","1551009000 5.05","1551009300 5.05","1551009600 5.07","1551009900 5.07","1551010200 5.07","1551010500 5.05","1551010800 5.05","1551011100 5.05","1551011400 5.05","1551011700 5.05","1551012000 5.61","1551012300 5.65","1551012600 5.23","1551012900 5.05","1551013200 5.07","1551013500 5.05","1551013800 5.05","1551014100 5.05","1551014400 5.05","1551014700 5.05","1551015000 5.72","1551015300 6.25","1551015600 5.68","1551015900 5.07","1551016200 5.05","1551016500 5.05","1551016800 5.05","1551017100 5.05","1551017400 5.05","1551017700 5.05","1551018000 5.05","1551018300 5.05","1551018600 5.05","1551018900 5.05","1551019200 5.05","1551019500 5.05","1551019800 5.04","1551020100 5.05","1551020400 5.05","1551020700 5.05","1551021000 5.05","1551021300 5.05","1551021600 5.05","1551021900 5.05","1551022200 5.05","1551022500 5.05","1551022800 5.05","1551023100 5.05","1551023400 5.05","1551023700 5.05","1551024000 5.05","1551024300 5.05","1551024600 5.05","1551024900 5.05","1551025200 5.05","1551025500 5.04","1551025800 5.05","1551026100 5.05","1551026400 5.05","1551026700 5.05","1551027000 5.05","1551027300 5.05","1551027600 5.05","1551027900 5.05","1551028200 5.05","1551028500 5.05","1551028800 5.04","1551029100 5.04","1551029400 5.04","1551029700 5.05","1551030000 5.05","1551030300 5.05","1551030600 5.05","1551030900 5.04","1551031200 5.63","1551031500 5.75","1551031800 5.61","1551032100 5.05","1551032400 5.05","1551032700 5.05","1551033000 5.05","1551033300 5.05","1551033600 5.05","1551033900 5.04","1551034200 5.61","1551034500 5.63","1551034800 5.08","1551035100 5.05","1551035400 5.05","1551035700 5.05","1551036000 5.04","1551036300 5.05","1551036600 5.05","1551036900 5.05","1551037200 5.05","1551037500 5.04","1551037800 5.05","1551038100 5.05","1551038400 5.04","1551038700 5.04","1551039000 5.05","1551039300 5.05","1551039600 5.05","1551039900 5.05","1551040200 5.05","1551040500 5.05","1551040800 5.05","1551041100 5.05","1551041400 5.05","1551041700 5.05","1551042000 5.05","1551042300 5.05","1551042600 5.04","1551042900 5.03","1551043200 5.04","1551043500 5.04","1551043800 5.04","1551044100 5.04","1551044400 5.13","1551044700 5.3","1551045000 5.83","1551045300 5.77","1551045600 5.07","1551045900 5.04","1551046200 5.04","1551046500 5.43","1551046800 5.69","1551047100 5.46","1551047400 5.04","1551047700 5.04","1551048000 5.04","1551048300 5.04","1551048600 5.04","1551048900 5.04","1551049200 5.04","1551049500 5.04","1551049800 5.04","1551050100 5.03","1551050400 5.03","1551050700 5.03","1551051000 5.03","1551051300 5.03","1551051600 5.03","1551051900 5.03","1551052200 5.04","1551052500 5.04","1551052800 5.04","1551053100 5.04","1551053400 5.04","1551053700 5.03","1551054000 5.03","1551054300 5.01","1551054600 5.01","1551054900 5.03","1551055200 5.03","1551055500 5.03","1551055800 5.03","1551056100 5.01","1551056400 5.01","1551056700 5.03","1551057000 5.01","1551057300 5.01","1551057600 5.03","1551057900 5.04","1551058200 5.03","1551058500 5.04","1551058800 5.04","1551059100 5.04","1551059400 5.04","1551059700 5.04","1551060000 5.04","1551060300 5.04","1551060600 5.04","1551060900 5.04","1551061200 5.04","1551061500 5.04","1551061800 5.04","1551062100 5.04","1551062400 5.04","1551062700 5.05","1551063000 5.04","1551063300 5.03","1551063600 5.03","1551063900 5.01","1551064200 5.01","1551064500 5.04","1551064800 5.03","1551065100 5.04","1551065400 5.04","1551065700 5.04","1551066000 5.03","1551066300 5.03","1551066600 5.01","1551066900 5.01","1551067200 5.01","1551067500 5.01","1551067800 5.01","1551068100 5.01","1551068400 5.01","1551068700 5.01","1551069000 5.01","1551069300 5.01","1551069600 5.01","1551069900 5.01","1551070200 5.01","1551070500 5.01","1551070800 5.01","1551071100 5.01","1551071400 5.01","1551071700 5.01","1551072000 5.01","1551072300 5.01","1551072600 5.01","1551078300 4.99","1551078600 5.04","1551078900 5.05","1551079200 5.04","1551079500 5.03","1551079800 5.01","1551080400 5.03","1551080700 5.01","1551081000 5.01","1551081300 5.01","1551081600 5.01","1551081900 5.01","1551082200 5.01","1551082500 5.01","1551082800 5.01","1551083100 5.01","1551083400 5.01","1551083700 5.03","1551084000 5.01","1551084300 5.01","1551084600 5.01","1551084900 5.01","1551085200 5.01","1551085500 5.01","1551085800 5.01","1551086100 5.01","1551086400 5.01","1551086700 5.01","1551087000 5.01","1551087300 5.01","1551087600 5.03","1551087900 5.01","1551088200 5.01","1551088500 5.01","1551088800 5.01","1551089100 5.01","1551089400 5.01","1551089700 5.01","1551090000 5.01","1551090300 5.01","1551090600 5.01","1551090900 4.99","1551091200 4.99","1551091500 4.99","1551091800 5","1551092100 5","1551092400 5","1551092700 5","1551093000 5.01","1551093300 5.01","1551093600 5.01","1551093900 5.01","1551094200 5.01","1551094500 5.01","1551094800 5.01","1551095100 5","1551095400 5.01","1551095700 5.01","1551096000 5.01","1551096300 5.01","1551096600 5.01","1551096900 5.01","1551097200 5.01","1551097500 5.01","1551097800 5.01","1551098100 5.01","1551098400 5.01","1551098700 5.01","1551099000 5","1551099300 5.01","1551099600 5","1551099900 5","1551100200 5","1551100500 5","1551100800 5","1551101100 5.01","1551101400 4.97","1551101700 4.93","1551102000 4.91","1551102300 4.9","1551102600 4.9","1551102900 4.9","1551103200 4.91","1551103500 4.9","1551103800 4.88","1551104100 4.9","1551104400 4.9","1551104700 4.88","1551105000 4.88","1551105300 4.9","1551105600 4.9","1551105900 4.9","1551106200 4.9","1551106500 4.91","1551106800 4.9","1551107100 4.9","1551107400 4.88","1551107700 4.88","1551108000 4.88","1551108300 4.9","1551108600 4.9","1551108900 4.88","1551109200 4.88","1551109500 4.88","1551109800 4.9","1551110100 4.9","1551110400 4.91","1551110700 4.91","1551111000 4.91","1551111300 4.91","1551111600 4.91","1551111900 4.91","1551112200 4.92","1551112500 4.92","1551112800 4.92","1551113100 4.92","1551113400 5.16","1551113700 5.56","1551114000 5.52","1551114300 4.92","1551114600 4.92","1551114900 4.92","1551115200 4.91","1551115500 4.91","1551115800 4.92","1551116100 4.92","1551116400 4.92","1551116700 4.9","1551117000 4.9","1551117300 4.92","1551117600 4.92","1551117900 4.92","1551118200 4.91","1551118500 4.92","1551118800 4.92","1551119100 4.92","1551119400 4.92","1551119700 4.91","1551120000 4.91","1551120300 4.91","1551120600 4.92","1551120900 4.92","1551121200 4.91","1551121500 4.91","1551121800 4.92","1551122100 4.92","1551122400 4.92","1551122700 4.92","1551123000 4.9","1551123300 4.91","1551123600 4.91","1551123900 4.91","1551124200 4.92","1551124500 4.92","1551124800 4.92","1551125100 4.93","1551125400 4.92","1551125700 4.92","1551126000 4.92","1551126300 4.92","1551126600 4.92","1551126900 4.91","1551127200 4.91","1551127500 4.91","1551127800 4.91","1551128100 4.91","1551128400 4.91","1551128700 4.91","1551129000 4.92","1551129300 4.93","1551129600 4.93","1551129900 4.92","1551130200 4.91","1551130500 4.92","1551130800 4.92","1551131100 4.93","1551131400 4.92","1551131700 4.92","1551132000 4.92","1551132300 4.93","1551132600 4.92","1551132900 4.91","1551133200 4.92","1551133500 4.93","1551133800 4.93","1551134100 4.92","1551134400 4.92","1551134700 4.92","1551135000 4.93","1551135300 4.92","1551135600 4.92","1551135900 4.92","1551136200 4.93","1551136500 4.94","1551136800 4.94","1551137100 4.93","1551137400 4.93","1551137700 4.93","1551138000 4.93","1551138300 4.93","1551138600 4.93","1551138900 4.94","1551139200 4.93","1551139500 4.93","1551139800 4.93","1551140100 4.93","1551140400 4.93","1551140700 4.93","1551141000 4.92","1551141300 4.93","1551141600 4.94","1551141900 4.94","1551142200 4.93","1551142500 4.94","1551142800 4.95","1551143100 4.93","1551143400 4.93","1551143700 4.93","1551144000 4.93","1551144300 4.93","1551144600 4.93","1551144900 4.92","1551145200 4.92","1551145500 4.94","1551145800 5.48","1551146100 5.59","1551146400 5.47","1551146700 4.97","1551147000 4.94","1551147300 5.64","1551147600 5.61","1551147900 4.98","1551148200 4.94","1551148500 4.93","1551148800 4.94","1551149100 4.94","1551149400 4.94","1551149700 4.94","1551150000 4.94","1551150300 4.94","1551150600 4.94","1551150900 4.95","1551151200 4.95","1551151500 4.95","1551151800 4.94","1551152100 4.94","1551152400 4.94","1551152700 4.94","1551153000 4.94","1551153300 4.94","1551153600 4.94","1551153900 4.94","1551154200 4.93","1551154500 4.94","1551154800 4.93","1551155100 4.93","1551155400 4.94","1551155700 4.94","1551156000 4.94","1551156300 4.94","1551156600 4.92","1551156900 4.93","1551157200 4.94","1551157500 4.93","1551157800 4.93","1551158100 4.94","1551158400 4.94","1551158700 5.14","1551159000 5.26","1551159300 5.29","1551159600 4.95","1551159900 4.94","1551160200 4.95","1551160500 4.95","1551160800 4.95","1551161100 4.94","1551161400 4.95","1551161700 4.96","1551162000 4.96","1551162300 4.95","1551162600 4.94","1551162900 4.95","1551163200 4.95","1551163500 4.95","1551163800 4.95","1551164100 4.95","1551164400 4.95","1551164700 4.95","1551165000 4.95","1551165300 4.95","1551165600 4.95","1551165900 4.95","1551166200 4.95","1551166800 4.94","1551167100 4.94","1551167400 4.93","1551167700 4.93","1551168000 4.92","1551168300 4.92","1551168600 4.91","1551168900 4.92","1551169200 4.92","1551169500 4.92","1551169800 4.92","1551170100 4.93","1551170400 4.93","1551170700 4.92","1551171000 4.93","1551171300 4.93","1551171600 4.92","1551171900 4.92","1551172200 4.93","1551172500 4.92","1551172800 4.91","1551173100 4.91","1551173400 4.93","1551173700 4.93","1551174000 4.93","1551174300 4.94","1551174600 4.95","1551174900 4.95","1551175200 4.95","1551175500 4.96","1551175800 4.96","1551176100 4.97","1551176400 4.96","1551176700 4.96","1551177000 4.95","1551177300 4.95","1551177600 4.96","1551177900 4.96","1551178200 5.22","1551178500 5.66","1551178800 5.03","1551179100 4.96","1551179400 4.95","1551179700 4.95","1551180000 4.95","1551180300 4.95","1551180600 4.95","1551180900 4.95","1551181200 4.96","1551181500 4.95","1551181800 4.95","1551182100 4.95","1551182400 4.95","1551182700 4.94","1551183000 4.94","1551183300 4.95","1551183600 4.95","1551183900 4.95","1551184200 4.95","1551184500 4.95","1551184800 4.95","1551185100 4.95","1551185400 4.95","1551185700 4.95","1551186000 4.95","1551186300 4.95","1551186600 4.94","1551186900 4.95","1551187200 4.95","1551187500 4.96","1551187800 4.96","1551188100 4.96","1551188400 4.96","1551188700 4.96","1551189000 4.95","1551189300 4.95","1551189600 4.95","1551189900 4.95","1551190200 4.95","1551190500 4.95","1551190800 4.95","1551191100 4.96","1551191400 4.95","1551191700 4.95","1551192000 4.95","1551192300 4.95","1551192600 4.95","1551192900 4.95","1551193200 4.95","1551193500 4.96","1551193800 4.96","1551194100 4.95","1551194400 4.96","1551194700 4.96","1551195000 4.96","1551195300 5.57","1551195600 5.24","1551195900 4.97","1551196200 4.96","1551196500 4.96","1551196800 4.95","1551197100 4.95","1551197400 4.95","1551197700 4.95","1551198000 4.94","1551198300 4.95","1551198600 4.96","1551198900 4.96","1551199200 4.96","1551199500 4.95","1551199800 4.95","1551200100 4.95","1551200400 4.94","1551200700 4.95","1551201000 4.95","1551201300 4.95","1551201600 4.95","1551201900 4.95","1551202200 4.94","1551202500 4.94","1551202800 4.95","1551203100 4.96","1551203400 4.95","1551203700 4.95","1551204000 4.95","1551204300 4.95","1551204600 4.95","1551204900 4.96","1551205200 4.96","1551205500 4.96","1551205800 4.95","1551206100 4.95","1551206400 4.95","1551206700 4.95","1551207000 4.95","1551207300 4.95","1551207600 4.95","1551207900 4.95","1551208200 4.96","1551208500 4.96","1551208800 4.96","1551209100 4.96","1551209400 4.96","1551209700 4.96","1551210000 4.95","1551210300 4.95","1551210600 4.95","1551210900 4.95","1551211200 4.95","1551211500 4.95","1551211800 4.95","1551212100 4.95","1551212400 4.95","1551212700 4.95","1551213000 4.96","1551213300 4.95","1551213600 4.95","1551213900 4.95","1551214200 4.95","1551214500 4.95","1551214800 4.95","1551215100 4.96","1551215400 4.96","1551215700 4.95","1551216000 4.95","1551216300 4.94","1551216600 4.94","1551216900 4.95","1551217200 4.96","1551217500 4.96","1551217800 4.95","1551218100 4.94","1551218400 4.94","1551218700 4.94","1551219000 4.95","1551219300 4.95","1551219600 4.95","1551219900 4.95","1551220200 4.95","1551220500 4.96","1551220800 4.96","1551221100 4.95","1551221400 4.95","1551221700 4.95","1551222000 4.95","1551222300 4.96","1551222600 4.95","1551222900 4.95","1551223200 4.95","1551223500 4.94","1551223800 4.94","1551224100 4.93","1551224400 4.92","1551224700 4.92","1551225000 4.93","1551225300 4.92","1551225600 4.92","1551225900 4.92","1551226200 4.93","1551226500 4.93","1551226800 4.92","1551227100 4.91","1551227400 4.92","1551227700 4.93","1551228000 4.92","1551228300 4.93","1551228600 4.92","1551228900 4.92","1551229200 4.92","1551229500 4.92","1551229800 4.92","1551230100 4.92","1551230400 4.93","1551230700 4.93","1551231000 4.92","1551231300 4.92","1551231600 4.92","1551231900 4.92","1551232200 4.92","1551232500 4.92","1551232800 4.92","1551233100 4.99","1551233400 5.39","1551233700 5.51","1551234000 4.95","1551234300 4.93","1551234600 4.92","1551234900 4.92","1551235200 4.93","1551235500 4.93","1551235800 4.93","1551236100 4.93","1551236400 4.93","1551236700 4.92","1551237000 4.92","1551237300 4.93","1551237600 4.94","1551237900 4.93","1551238200 4.92","1551238500 4.92","1551238800 4.92","1551239100 4.92","1551239400 4.92","1551239700 4.93","1551240000 4.93","1551240300 4.93","1551240600 4.94","1551240900 4.94","1551241200 4.93","1551241500 4.93","1551241800 4.93","1551242100 4.94","1551242400 4.94","1551242700 4.93","1551243000 4.93","1551243300 4.93","1551243600 4.92","1551243900 4.93","1551244200 4.92","1551244500 4.92","1551244800 4.92","1551245100 4.93","1551245400 4.93","1551245700 4.93","1551246000 4.93","1551246300 4.93","1551246600 4.92","1551246900 4.93","1551247200 4.94","1551247500 4.93","1551247800 4.93","1551248100 4.93","1551248400 4.93","1551248700 4.93","1551249000 4.93","1551249300 4.93","1551249600 4.92","1551249900 4.93","1551250200 4.93","1551250500 4.93","1551250800 4.93","1551251100 4.93","1551251400 4.93","1551251700 4.94","1551252000 4.93","1551252300 4.93","1551252600 4.93","1551253200 4.93","1551253500 4.94","1551253800 4.94","1551254100 4.94","1551254400 4.94","1551254700 4.94","1551255000 4.93","1551255300 4.94","1551255600 4.94","1551255900 4.93","1551256200 4.93","1551256500 5.45","1551256800 5.57","1551257100 5.23","1551257400 4.93","1551257700 4.92","1551258000 4.93","1551258300 4.94","1551258600 4.95","1551258900 4.95","1551259200 4.93","1551259500 4.93","1551259800 4.94","1551260100 4.94","1551260400 4.94","1551260700 4.94","1551261000 4.95","1551261300 4.95","1551261600 4.94","1551261900 4.95","1551262200 4.95","1551262500 4.94","1551262800 4.94","1551263100 4.94","1551263400 4.95","1551263700 4.95","1551264000 4.95","1551264300 4.95","1551264600 4.95","1551264900 4.95","1551265200 4.94","1551265500 4.93","1551265800 4.93","1551266100 4.93","1551266400 4.94","1551266700 4.93","1551267000 4.93","1551267300 4.93","1551267600 4.93","1551267900 4.93","1551268200 4.93","1551268500 4.93","1551268800 4.94","1551269100 4.94","1551269400 4.93","1551269700 4.93","1551270000 4.94","1551270300 4.93","1551270600 4.93","1551270900 4.93","1551271200 4.93","1551271500 4.93","1551271800 4.93","1551272100 4.93","1551272400 4.93","1551272700 4.93","1551273000 4.93","1551273300 4.93","1551273600 4.94","1551273900 4.93","1551274200 4.93","1551274500 4.93","1551274800 4.93","1551275100 4.93","1551275400 4.93","1551275700 4.93","1551276000 4.93","1551276300 4.93","1551276600 4.93","1551276900 4.92","1551277200 4.92","1551277500 4.93","1551277800 5.65","1551278100 6.17","1551278400 5.59","1551278700 5.41","1551279000 4.93","1551279300 4.93","1551279600 4.93","1551279900 4.93","1551280200 4.93","1551280500 4.93","1551280800 4.94","1551281100 4.94","1551281400 4.93","1551281700 4.93","1551282000 4.93","1551282300 4.93","1551282600 4.92","1551282900 4.93","1551283200 4.93","1551283500 4.93","1551283800 4.93","1551284100 4.93","1551284400 4.94","1551284700 4.93","1551285000 4.93","1551285300 4.93","1551285600 4.93","1551285900 4.92","1551286200 4.93","1551286500 4.92","1551286800 4.92","1551287100 4.93","1551287400 4.94","1551287700 4.93","1551288000 4.92","1551288300 4.92","1551288600 4.92","1551288900 4.92","1551289200 4.92","1551289500 4.93","1551289800 4.93","1551290100 4.92","1551290400 4.93","1551290700 4.93","1551291000 4.93","1551291300 4.93","1551291600 4.93","1551291900 4.93","1551292200 4.92","1551292500 4.93","1551292800 4.93","1551293100 4.93","1551293400 4.92","1551293700 4.92","1551294000 4.93","1551294300 4.93","1551294600 4.93","1551294900 4.93","1551295200 4.93","1551295500 4.93","1551295800 4.94","1551296100 4.93","1551296400 4.93","1551296700 4.93","1551297000 4.92","1551297300 4.92","1551297600 4.92","1551297900 4.92","1551298200 4.92","1551298500 4.93","1551298800 4.93","1551299100 4.93","1551299400 4.93","1551299700 4.93","1551300000 4.94","1551300300 4.94","1551300600 4.94","1551300900 4.93","1551301200 5.5","1551301500 5.38","1551301800 4.93","1551302100 4.92","1551302400 4.92","1551302700 4.94","1551303000 4.93","1551303300 4.93","1551303600 4.93","1551303900 4.94","1551304200 4.94","1551304500 4.94","1551304800 4.93","1551305100 4.93","1551305400 4.93","1551305700 4.93","1551306000 4.93","1551306300 4.93","1551306600 4.92","1551306900 4.92","1551307200 4.92","1551307500 4.93","1551307800 4.93","1551308100 4.92","1551308400 4.93","1551308700 4.94","1551309000 4.94","1551309300 4.94","1551309600 4.93","1551309900 4.93","1551310200 4.94","1551310500 4.94","1551310800 4.93","1551311100 4.93","1551311400 4.93","1551311700 4.92","1551312000 4.92","1551312300 4.93","1551312600 4.94","1551312900 4.94","1551313200 4.95","1551313500 4.94","1551313800 4.94","1551314100 4.93","1551314400 4.93","1551314700 4.93","1551315000 4.94","1551315300 4.94","1551315600 4.93","1551315900 4.93","1551316200 4.92","1551316500 4.92","1551316800 4.94","1551317100 4.93","1551317400 4.93","1551317700 4.94","1551318000 4.94","1551318300 4.93","1551318600 4.94","1551318900 4.94","1551319200 4.93","1551319500 4.94","1551319800 4.95","1551320100 4.96","1551320400 4.96","1551320700 4.96","1551321000 4.98","1551321300 4.98","1551321600 4.96","1551321900 4.95","1551322200 4.96","1551322500 4.96","1551322800 4.96","1551323100 4.96","1551323400 4.96","1551323700 4.96","1551324000 4.97","1551324300 4.97","1551324600 4.96","1551324900 4.95","1551325200 4.95","1551325500 4.95","1551325800 4.95","1551326100 4.95","1551326400 4.95","1551326700 4.95","1551327000 4.96","1551327300 4.96","1551327600 4.95","1551327900 4.95","1551328200 4.96","1551328500 4.97","1551328800 4.96","1551329100 4.96","1551329400 4.97","1551329700 4.96","1551330000 4.96","1551330300 4.96","1551330600 4.96","1551330900 4.96","1551331200 4.95","1551331500 4.95","1551331800 4.96","1551332100 4.96","1551332400 4.95","1551332700 4.95","1551333000 4.96","1551333300 4.95","1551333600 4.95","1551333900 4.96","1551334200 4.96","1551334500 4.95","1551334800 4.96","1551335100 4.96","1551335400 4.95","1551335700 4.95","1551336000 4.95","1551336300 4.96","1551336600 4.96","1551336900 4.96","1551337200 4.95","1551337500 4.96","1551337800 4.96","1551338100 4.96","1551338400 4.96","1551338700 4.96","1551339000 4.96","1551339600 4.96","1551339900 4.96","1551340200 4.96","1551340500 5.5","1551340800 5.5","1551341100 4.95","1551341400 4.95","1551341700 4.95","1551342000 4.96","1551342300 4.95","1551342600 4.95","1551342900 4.94","1551343200 4.95","1551343500 4.95","1551343800 4.95","1551344100 4.95","1551344400 4.95","1551344700 4.95","1551345000 4.94","1551345300 4.95","1551345600 4.95","1551345900 4.95","1551346200 4.94","1551346500 4.94","1551346800 4.94","1551347100 4.94","1551347400 4.94","1551347700 4.94","1551348000 4.95","1551348300 4.95","1551348600 4.94","1551348900 4.94","1551349200 4.94","1551349500 4.94","1551349800 4.94","1551350100 4.94","1551350400 4.94","1551350700 4.94","1551351000 4.94","1551351300 4.94","1551351600 4.94","1551351900 4.94","1551352200 4.94","1551352500 4.94","1551352800 4.95","1551353100 4.95","1551353400 4.95","1551353700 4.95","1551354000 4.95","1551354300 4.94","1551354600 4.94","1551354900 4.94","1551355200 4.95","1551355500 5.42","1551355800 5.55","1551356100 5.47","1551356400 4.95","1551356700 4.94","1551357000 4.94","1551357300 4.94","1551357600 4.94","1551357900 4.94","1551358200 4.94","1551358500 4.95","1551358800 4.95","1551359100 4.95","1551359400 4.95","1551359700 4.93","1551360000 4.93","1551360300 4.93","1551360600 4.94","1551360900 4.94","1551361200 4.94","1551361500 4.93","1551361800 4.94","1551362100 4.93","1551362400 4.93","1551362700 4.93","1551363000 4.93","1551363300 4.93","1551363600 4.93","1551363900 4.93","1551364200 4.94","1551364500 4.93","1551364800 4.93","1551365100 4.94","1551365400 4.94","1551365700 4.93","1551366000 4.93","1551366300 4.93","1551366600 4.93","1551366900 4.95","1551367200 4.94","1551367500 4.93","1551367800 5.26","1551368100 5.74","1551368400 5.58","1551368700 4.93","1551369000 4.92","1551369300 4.94","1551369600 4.93","1551369900 4.93","1551370200 4.93","1551370500 4.93","1551370800 4.93","1551371100 4.93","1551371400 4.94","1551371700 4.92","1551372000 4.92","1551372300 4.92","1551372600 4.92","1551372900 4.92","1551373200 4.92","1551373500 4.93","1551373800 4.92","1551374100 4.91","1551374400 4.91","1551374700 4.92","1551375000 4.91","1551375300 4.91","1551375600 4.91","1551375900 4.91","1551376200 4.92","1551376500 4.93","1551376800 4.93","1551377100 4.92","1551377400 4.91","1551377700 4.88","1551378000 4.9","1551378300 4.9","1551378600 4.9","1551378900 4.9","1551379200 4.9","1551379500 4.9","1551379800 4.9","1551380100 4.9","1551380400 4.91","1551380700 4.9","1551381000 4.9","1551381300 4.9","1551381600 4.88","1551381900 4.88","1551382200 4.9","1551382500 4.88","1551382800 4.9","1551383100 4.9","1551383400 4.88","1551383700 4.88","1551384000 4.88","1551384300 4.88","1551384600 4.88","1551384900 4.88","1551385200 4.9","1551385500 4.9","1551385800 4.88","1551386100 4.88","1551386400 4.88","1551386700 5.58","1551387000 5.4","1551387300 4.96","1551387600 4.91","1551387900 4.91","1551388200 4.92","1551388500 0.98","1551388800 0.85","1551389100 0.85","1551389400 0.84","1551389700 0.84","1551390000 0.85","1551390300 0.85","1551390600 0.85","1551390900 0.85","1551391200 0.85","1551391500 0.85","1551391800 0.85","1551392100 0.85","1551392400 0.84","1551392700 0.84","1551393000 0.84","1551393300 0.85","1551393600 0.85","1551393900 0.85","1551394200 0.85","1551394500 0.85","1551394800 0.85","1551395100 0.85","1551395400 0.85","1551395700 0.84","1551396000 0.84","1551396300 0.84","1551396600 0.84","1551396900 0.84","1551397200 0.85","1551397500 0.85","1551397800 0.85","1551398100 0.85","1551398400 0.84","1551398700 0.85","1551399000 0.85","1551399300 0.85","1551399600 0.84","1551399900 0.85","1551400200 0.84","1551400500 0.84","1551400800 0.84","1551401100 0.85","1551401400 0.85","1551401700 0.85","1551402000 0.85","1551402300 0.85","1551402600 0.85","1551402900 0.85","1551403200 0.85","1551403500 0.85","1551403800 0.85","1551404100 0.84","1551404400 0.84","1551404700 0.85","1551405000 0.86","1551405300 0.85","1551405600 0.85","1551405900 0.85","1551406200 0.85","1551406500 0.85","1551406800 0.85","1551407100 0.85","1551407400 0.85","1551407700 0.85","1551408000 0.84","1551408300 0.84","1551408600 0.85","1551408900 0.85","1551409200 0.86","1551409500 0.86","1551409800 0.85","1551410100 0.85","1551410400 0.85","1551410700 0.84","1551411000 0.98","1551411300 0.85","1551411600 0.85","1551411900 0.85","1551412200 0.85","1551412500 0.85","1551412800 0.86","1551413100 0.86","1551413400 0.85","1551413700 0.85","1551414000 0.85","1551414300 0.85","1551414600 0.86","1551414900 0.85","1551415200 0.85","1551415500 0.87","1551415800 0.86","1551416100 0.88","1551416400 0.87","1551416700 0.86","1551417000 0.82","1551417300 0.83","1551417600 0.84","1551417900 0.85","1551418200 0.85","1551418500 0.85","1551418800 0.85","1551419100 0.85","1551419400 0.85","1551419700 0.85","1551420000 0.85","1551420300 0.85","1551420600 0.85","1551420900 0.85","1551421200 0.85","1551421500 0.85","1551421800 0.85","1551422100 0.85","1551422400 0.85","1551422700 0.85","1551423000 0.85","1551423300 0.85","1551423600 0.85","1551423900 0.85","1551424200 0.85","1551424500 0.84","1551424800 0.85","1551425100 0.85","1551425400 0.85","1551426000 0.83","1551426300 0.84","1551426600 0.88","1551426900 0.89","1551427200 0.89","1551427500 0.86","1551427800 0.85","1551428100 0.85","1551428400 0.85","1551428700 0.85","1551429000 0.85","1551429300 0.85","1551429600 0.85","1551429900 0.85","1551430200 0.85","1551430500 0.85","1551430800 0.98","1551431100 0.9","1551431400 0.87","1551431700 0.86","1551432000 0.85","1551432300 0.85","1551432600 0.86","1551432900 0.86","1551433200 0.86","1551433500 0.86","1551433800 0.85","1551434100 0.85","1551434400 0.85","1551434700 0.85","1551435000 0.85","1551435300 0.85","1551435600 0.85","1551435900 0.85","1551436200 0.85","1551436500 0.84","1551436800 0.85","1551437100 0.85","1551437400 0.85","1551437700 0.85","1551438000 0.85","1551438300 0.85","1551438600 0.85","1551438900 0.85","1551439200 0.84","1551439500 0.84","1551439800 0.85","1551440100 0.85","1551440400 0.85","1551440700 0.85","1551441000 0.85","1551441300 0.85","1551441600 0.85","1551441900 0.83","1551442200 0.84","1551442500 0.84","1551442800 0.84","1551443100 0.84","1551443400 0.85","1551443700 0.85","1551444000 0.85","1551444300 0.85","1551444600 0.85","1551444900 0.84","1551445200 0.84","1551445500 0.84","1551445800 0.84","1551446100 0.84","1551446400 0.84","1551446700 0.84","1551447000 0.85","1551447300 0.85","1551447600 0.84","1551447900 0.84","1551448200 0.84","1551448500 0.84","1551448800 0.84","1551449100 0.84","1551449400 0.84","1551449700 0.84","1551450000 0.85","1551450300 0.85","1551450600 0.85","1551450900 0.85","1551451200 0.85","1551451500 0.84","1551451800 0.84","1551452100 0.84","1551452400 0.85","1551452700 0.85","1551453000 0.85","1551453300 0.85","1551453600 0.84","1551453900 0.85","1551454200 0.84","1551454500 0.84","1551454800 0.89","1551455100 0.88","1551455400 0.86","1551455700 0.86","1551456000 0.85","1551456300 0.86","1551456600 0.86","1551456900 0.86","1551457200 0.86","1551457500 0.86","1551457800 0.86","1551458100 0.86","1551458400 0.86","1551458700 0.86","1551459000 0.85","1551459300 0.85","1551459600 0.85","1551459900 0.86","1551460200 0.86","1551460500 0.86","1551460800 0.85","1551461100 0.85","1551461400 0.86","1551461700 0.86","1551462000 0.85","1551462300 0.85","1551462600 0.85","1551462900 0.86","1551463200 0.86","1551463500 0.86","1551463800 0.86","1551464100 0.86","1551464400 0.85","1551464700 0.85","1551465000 0.85","1551465300 0.85","1551465600 0.85","1551465900 0.85","1551466200 0.86","1551466500 0.85","1551466800 0.86","1551467100 0.86","1551467400 0.86","1551467700 1.67","1551468000 1.82","1551468300 1.79","1551468600 0.95","1551468900 0.85","1551469200 0.85","1551469500 0.85","1551469800 0.85","1551470100 0.86","1551470400 0.86","1551470700 0.86","1551471000 0.86","1551471300 0.86","1551471600 0.86","1551471900 0.85","1551472200 0.85","1551472500 0.85","1551472800 0.86","1551473100 0.87","1551473400 0.86","1551473700 0.86","1551474000 0.86","1551474300 0.86","1551474600 0.85","1551474900 0.86","1551475200 0.85","1551475500 0.85","1551475800 0.85","1551476100 0.86","1551476400 0.86","1551476700 0.86","1551477000 0.86","1551477300 0.86","1551477600 0.86","1551478200 0.9","1551478500 0.87","1551478800 0.87","1551479100 0.86","1551479400 0.86","1551479700 0.85","1551480000 0.85","1551480300 0.85","1551480600 0.86","1551480900 0.85","1551481200 0.85","1551481500 0.85","1551481800 0.85","1551482100 0.85","1551482400 0.85","1551482700 0.85","1551483000 0.86","1551483300 0.86","1551483600 0.85","1551483900 0.85","1551484200 0.85","1551484500 0.85","1551484800 0.86","1551485100 0.85","1551485400 0.85","1551485700 0.85","1551486000 0.85","1551486300 0.85","1551486600 0.85","1551486900 0.85","1551487200 0.86","1551487500 0.86","1551487800 0.86","1551488100 0.86","1551488400 0.86","1551488700 0.86","1551489000 0.85","1551489300 0.85","1551489600 0.85","1551489900 0.86","1551490200 0.86","1551490500 0.86","1551490800 0.85","1551491100 0.85","1551491400 0.85","1551491700 1.45","1551492000 1.46","1551492300 1.48","1551492600 0.87","1551492900 0.86","1551493200 0.86","1551493500 0.86","1551493800 0.86","1551494100 0.86","1551494400 0.85","1551494700 0.86","1551495000 0.86","1551495300 0.86","1551495600 0.86","1551495900 0.85","1551496200 0.85","1551496500 0.85","1551496800 0.86","1551497100 0.86","1551497400 0.86","1551497700 0.86","1551498000 0.86","1551498300 0.85","1551498600 1.81","1551498900 1.85","1551499200 1.81","1551499500 0.87","1551499800 0.85","1551500100 0.85","1551500400 0.85","1551500700 0.85","1551501000 0.86","1551501300 0.85","1551501600 0.85","1551501900 0.85","1551502200 0.86","1551502500 0.86","1551502800 0.86","1551503100 0.86","1551503400 0.86","1551503700 0.86","1551504000 0.86","1551504300 0.86","1551504600 0.86","1551504900 0.85","1551505200 0.85","1551505500 0.85","1551505800 0.86","1551506100 0.86","1551506400 0.86","1551506700 0.85","1551507000 0.86","1551507300 0.86","1551507600 0.86","1551507900 0.86","1551508200 0.86","1551508500 0.86","1551508800 0.85","1551509100 0.85","1551509400 0.86","1551509700 0.86","1551510000 0.86","1551510300 0.86","1551510600 0.86","1551510900 0.86","1551511200 0.85","1551511500 0.85","1551511800 0.86","1551512400 0.86","1551512700 0.86","1551513000 0.85","1551513300 0.86","1551513600 0.86","1551513900 0.85","1551514200 0.85","1551514500 0.85","1551514800 0.86","1551515100 0.86","1551515400 0.86","1551515700 0.85","1551516000 0.86","1551516300 0.85","1551516600 0.85","1551516900 0.86","1551517200 0.86","1551517500 0.86","1551517800 0.86","1551518100 0.86","1551518400 0.86","1551518700 0.86","1551519000 0.86","1551519300 0.86","1551519600 0.86","1551519900 0.86","1551520200 0.86","1551520500 0.86","1551520800 0.86","1551521100 0.86","1551521400 0.86","1551521700 0.86","1551522000 0.86","1551522300 0.86","1551522600 0.86","1551522900 0.86","1551523200 0.86","1551523500 0.86","1551523800 0.86","1551524100 0.86","1551524400 0.86","1551524700 0.86","1551525000 0.86","1551525300 0.86","1551525600 0.86","1551525900 0.86","1551526200 0.86","1551526500 0.86","1551526800 0.86","1551527100 0.86","1551527400 0.86","1551527700 0.86","1551528000 0.85","1551528300 0.86","1551528600 0.86","1551528900 0.86","1551529200 0.87","1551529500 0.87","1551529800 0.87","1551530100 0.87","1551530400 0.86","1551530700 0.86","1551531000 0.85","1551531300 0.86","1551531600 0.86","1551531900 0.86","1551532200 0.86","1551532500 0.86","1551532800 0.86","1551533100 0.86","1551533400 0.86","1551533700 0.86","1551534000 0.86","1551534300 0.86","1551534600 0.85","1551534900 0.85","1551535200 0.85","1551535500 0.85","1551535800 0.85","1551536100 0.85","1551536400 0.85","1551536700 0.86","1551537000 0.85","1551537300 0.85","1551537600 0.86","1551537900 0.86","1551538200 0.86","1551538500 0.86","1551538800 0.86","1551539100 0.86","1551539400 0.86","1551539700 0.85","1551540000 0.85","1551540300 0.86","1551540600 0.85","1551540900 0.85","1551541200 0.85","1551541500 0.84","1551541800 0.84","1551542100 0.85","1551542400 0.86","1551542700 0.86","1551543000 0.86","1551543300 0.86","1551543600 0.86","1551543900 0.86","1551544200 0.86","1551544500 0.86","1551544800 0.85","1551545100 0.85","1551545400 0.85","1551545700 0.85","1551546000 0.85","1551546300 0.85","1551546600 0.86","1551546900 0.86","1551547200 0.85","1551547500 0.85","1551547800 0.85","1551548100 0.85","1551548400 0.85","1551548700 0.85","1551549000 0.86","1551549300 0.85","1551549600 0.85","1551549900 0.85","1551550200 0.84","1551550500 0.84","1551550800 0.84","1551551100 0.85","1551551400 0.86","1551551700 0.86","1551552000 0.86","1551552300 0.86","1551552600 0.85","1551552900 0.85","1551553200 0.85","1551553500 0.85","1551553800 0.85","1551554100 0.85","1551554400 0.85","1551554700 0.85","1551555000 0.85","1551555300 0.85","1551555600 0.85","1551555900 0.85","1551556200 0.85","1551556500 0.85","1551556800 0.85","1551557100 0.85","1551557400 0.85","1551557700 0.85","1551558000 0.86","1551558300 0.86","1551558600 0.85","1551558900 0.85","1551559200 0.85","1551559500 0.85","1551559800 0.85","1551560100 0.85","1551560400 0.85","1551560700 0.82","1551561000 0.84","1551561300 0.85","1551561600 0.86","1551561900 0.85","1551562200 0.85","1551562500 0.85","1551562800 0.85","1551563100 0.86","1551563400 0.86","1551563700 0.85","1551564000 0.85","1551564300 0.86","1551564600 0.86","1551564900 0.86","1551565200 0.85","1551565500 0.85","1551565800 0.85","1551566100 0.85","1551566400 0.86","1551566700 0.86","1551567000 0.86","1551567300 0.86","1551567600 0.86","1551567900 0.85","1551568200 0.85","1551568500 0.85","1551568800 0.86","1551569100 0.86","1551569400 0.86","1551569700 0.86","1551570000 0.86","1551570300 0.86","1551570600 0.86","1551570900 0.86","1551571200 0.85","1551571500 0.85","1551571800 0.86","1551572100 0.85","1551572400 0.85","1551572700 0.85","1551573000 0.85","1551573300 0.85","1551573600 0.85","1551573900 0.86","1551574200 0.86","1551574500 0.86","1551574800 0.86","1551575100 0.86","1551575400 0.86","1551575700 0.86","1551576000 0.86","1551576300 0.86","1551576600 0.86","1551576900 0.86","1551577200 0.86","1551577500 0.85","1551577800 0.85","1551578100 0.86","1551578400 0.86","1551578700 0.85","1551579000 0.85","1551579300 0.86","1551579600 0.86","1551579900 0.86","1551580200 0.86","1551580500 0.86","1551580800 0.86","1551581100 0.86","1551581400 0.86","1551581700 0.86","1551582000 0.86","1551582300 0.86","1551582600 0.86","1551582900 0.86","1551583200 0.86","1551583500 0.86","1551583800 0.86","1551584100 0.86","1551584400 0.86","1551584700 0.86","1551585000 0.86","1551585300 0.86","1551585600 0.86","1551585900 0.86","1551586200 0.85","1551586500 0.85","1551586800 0.85","1551587100 0.85","1551587400 0.85","1551587700 0.85","1551588000 1.47","1551588300 1.57","1551588600 1.57","1551588900 1.62","1551589200 1.58","1551589500 1.58","1551589800 0.86","1551590100 0.86","1551590400 0.86","1551590700 0.85","1551591000 0.86","1551591300 0.85","1551591600 0.85","1551591900 0.85","1551592200 0.86","1551592500 0.86","1551592800 1.12","1551593100 1.5","1551593400 1.53","1551593700 1.53","1551594000 1.53","1551594300 1.53","1551594600 1.53","1551594900 1.53","1551596100 0.89","1551596400 0.86","1551596700 0.85","1551597000 0.84","1551597300 0.84","1551597600 0.84","1551597900 0.84","1551598200 0.84","1551598800 0.85","1551599100 0.84","1551599400 0.84","1551599700 0.84","1551600000 0.84","1551600300 0.84","1551600600 0.84","1551600900 0.84","1551601200 0.84","1551601500 0.84","1551601800 0.84","1551602100 0.84","1551602400 0.84","1551602700 0.84","1551603000 0.84","1551603300 0.84","1551603600 0.84","1551603900 0.84","1551604200 0.84","1551604500 0.84","1551604800 0.82","1551605100 0.83","1551605400 0.83","1551605700 0.83","1551606000 0.8","1551606300 0.83","1551606600 0.84","1551606900 0.84","1551607200 0.84","1551607500 0.84","1551607800 0.84","1551608100 0.84","1551608400 0.84","1551608700 0.84","1551609000 0.84","1551609300 0.83","1551609600 0.83","1551609900 0.84","1551610200 0.84","1551610500 0.83","1551610800 0.83","1551611100 0.83","1551611400 0.83","1551611700 0.84","1551612000 0.84","1551612300 0.84","1551612600 0.84","1551612900 0.84","1551613200 0.84","1551613500 0.84","1551613800 0.84","1551614100 0.84","1551614400 0.84","1551614700 0.83","1551615000 0.84","1551615300 0.84","1551615600 0.84","1551615900 0.84","1551616200 0.84","1551616500 0.83","1551616800 0.84","1551617100 0.84","1551617400 0.83","1551617700 0.84","1551618000 0.84","1551618300 0.84","1551618600 0.84","1551618900 0.84","1551619200 0.84","1551619500 0.84","1551619800 0.84","1551620100 1.5","1551620400 1.5","1551620700 1.5","1551621000 1.5","1551621300 0.76","1551621600 0.81","1551621900 0.82","1551622200 0.84","1551622500 0.83","1551622800 0.83","1551623100 0.83","1551623400 0.83","1551623700 0.83","1551624000 0.83","1551624300 0.83","1551624600 0.83","1551624900 0.83","1551625200 0.83","1551625500 0.83","1551625800 0.84","1551626100 0.83","1551626400 0.84","1551626700 0.84","1551627000 0.84","1551627300 0.84","1551627600 0.85","1551627900 0.85","1551628200 5.2","1551628500 5.14","1551628800 5.15","1551629100 5.16","1551629400 5.16","1551629700 5.13","1551630000 5.14","1551630300 5.15","1551630600 5.15","1551630900 5.15","1551631200 5.15","1551631500 5.15","1551631800 5.15","1551632100 5.15","1551632400 5.15","1551632700 5.16","1551633000 5.15","1551633300 5.15","1551633600 5.15","1551633900 5.14","1551634200 5.14","1551634500 5.14","1551634800 5.14","1551635100 5.14","1551635400 5.14","1551635700 5.14","1551636000 5.14","1551636300 5.13","1551636600 5.15","1551636900 5.14","1551637200 5.14","1551637500 5.14","1551637800 5.14","1551638100 5.14","1551638400 5.15","1551638700 5.15","1551639000 5.15","1551639300 5.14","1551639600 5.14","1551639900 5.14","1551640200 5.13","1551640500 5.13","1551640800 5.14","1551641100 5.15","1551641400 5.14","1551641700 5.13","1551642000 5.14","1551642300 5.14","1551642600 5.14","1551642900 5.13","1551643200 5.14","1551643500 5.14","1551643800 5.14","1551644100 5.14","1551644400 5.14","1551644700 5.14","1551645000 5.14","1551645300 5.14","1551645600 5.14","1551645900 5.14","1551646200 5.15","1551646500 5.15","1551646800 5.15","1551647100 5.14","1551647400 5.13","1551647700 5.13","1551648000 5.14","1551648300 5.15","1551648600 5.14","1551648900 5.14","1551649200 5.15","1551649500 5.15","1551649800 5.15","1551650100 5.14","1551650400 5.14","1551650700 5.15","1551651000 5.14","1551651300 5.15","1551651600 5.14","1551651900 5.14","1551652200 5.15","1551652500 5.15","1551652800 5.15","1551653100 5.15","1551653400 5.14","1551653700 5.14","1551654000 5.14","1551654300 5.15","1551654600 5.16","1551654900 5.15","1551655200 5.15","1551655500 5.15","1551655800 5.15","1551656100 5.15","1551656400 5.15","1551656700 5.15","1551657000 5.16","1551657300 5.16","1551657600 5.15","1551657900 5.14","1551658200 5.14","1551658500 5.16","1551658800 5.16","1551659100 5.16","1551659400 5.16","1551659700 5.15","1551660000 5.15","1551660300 5.15","1551660600 5.15","1551660900 5.15","1551661200 5.14","1551661500 5.14","1551661800 5.15","1551662100 5.15","1551662400 5.15","1551662700 5.15","1551663000 5.15","1551663300 5.15","1551663600 5.15","1551663900 5.15","1551664200 5.15","1551664500 5.15","1551664800 5.16","1551665100 5.15","1551665400 5.14","1551665700 5.15","1551666000 5.16","1551666300 5.15","1551666600 5.15","1551666900 5.15","1551667200 5.16","1551667500 5.15","1551667800 5.15","1551668100 5.15","1551668400 5.15","1551668700 5.16","1551669000 5.16","1551669300 5.16","1551669600 5.15","1551669900 5.16","1551670200 5.16","1551670500 5.16","1551670800 5.15","1551671100 5.15","1551671400 5.15","1551671700 5.16","1551672000 5.15","1551672300 5.15","1551672600 5.15","1551672900 5.15","1551673200 5.15","1551673500 5.14","1551673800 5.15","1551674100 5.15","1551674400 5.15","1551674700 5.15","1551675000 5.16","1551675300 5.15","1551675600 5.15","1551675900 5.15","1551676200 5.15","1551676500 5.15","1551676800 5.15","1551677100 5.15","1551677400 5.16","1551677700 5.16","1551678000 5.15","1551678300 5.16","1551678600 5.15","1551678900 5.15","1551679200 5.15","1551679500 5.15","1551679800 5.15","1551680100 5.14","1551680400 5.15","1551680700 5.16","1551681000 5.17","1551681300 5.16","1551681600 5.14","1551681900 5.14","1551682200 5.16","1551682500 5.16","1551682800 5.16","1551683100 5.15","1551683400 5.15","1551683700 5.15","1551684000 5.15","1551684300 5.15","1551684600 5.15","1551685200 5.16","1551685500 5.16","1551685800 5.15","1551686100 5.14","1551686400 5.15","1551686700 5.15","1551687000 5.15","1551687300 5.16","1551687600 5.16","1551687900 5.15","1551688200 5.15","1551688500 5.15","1551688800 5.16","1551689100 5.17","1551689400 5.16","1551689700 5.15","1551690000 5.15","1551690300 5.15","1551690600 5.15","1551690900 5.16","1551691200 5.16","1551691500 5.15","1551691800 5.14","1551692100 5.14","1551692400 5.15","1551692700 5.15","1551693000 5.15","1551693300 5.16","1551693600 5.16","1551693900 5.16","1551694200 5.16","1551694500 5.16","1551694800 5.15","1551695100 5.16","1551695400 5.15","1551695700 5.15","1551696000 5.16","1551696300 5.16","1551696600 5.16","1551696900 5.16","1551697200 5.15","1551697500 5.16","1551697800 5.17","1551698100 5.17","1551698400 5.17","1551698700 5.16","1551699000 5.16","1551699300 5.15","1551699600 5.15","1551699900 5.15","1551700200 5.15","1551700500 5.17","1551700800 5.17","1551701100 5.15","1551701400 5.15","1551701700 5.16","1551702000 5.15","1551702300 5.15","1551702600 5.15","1551702900 5.16","1551703200 5.16","1551703500 5.16","1551703800 5.16","1551704100 5.16","1551704400 5.16","1551704700 5.16","1551705000 5.17","1551705300 5.16","1551705600 5.16","1551705900 5.16","1551706200 5.15","1551706500 5.15","1551706800 5.15","1551707100 5.15","1551707400 5.16","1551707700 5.16","1551708000 5.16","1551708300 5.17","1551708600 5.16","1551708900 5.15","1551709200 5.15","1551709500 5.15","1551709800 5.16","1551710100 5.16","1551710400 5.16","1551710700 5.15","1551711000 5.16","1551711300 5.16","1551711600 5.16","1551711900 5.15","1551712200 5.16","1551712500 5.16","1551712800 5.16","1551713100 5.16","1551713400 5.16","1551713700 5.16","1551714000 5.16","1551714300 5.16","1551714600 5.16","1551714900 5.16","1551715200 5.15","1551715500 5.15","1551715800 5.15","1551716100 5.16","1551716400 5.16","1551716700 5.16","1551717000 5.16","1551717300 5.15","1551717600 5.16","1551717900 5.16","1551718200 5.15","1551718500 5.14","1551718800 5.15","1551719100 5.15","1551719400 5.15","1551719700 5.15","1551720000 5.15","1551720300 5.16","1551720600 5.14","1551720900 5.14","1551721200 5.15","1551721500 5.15","1551721800 5.15","1551722100 5.14","1551722400 5.15","1551722700 5.15","1551723000 5.15","1551723300 5.15","1551723600 5.15","1551723900 5.15","1551724200 5.14","1551724500 5.14","1551724800 5.15","1551725100 5.15","1551725400 5.14","1551725700 5.14","1551726000 5.14","1551726300 5.14","1551726600 5.15","1551726900 5.15","1551727200 5.15","1551727500 5.16","1551727800 5.16","1551728100 5.16","1551728400 5.16","1551728700 5.16","1551729000 5.15","1551729300 5.14","1551729600 5.15","1551729900 5.15","1551730200 5.15","1551730500 5.15","1551730800 5.14","1551731100 5.15","1551731400 5.15","1551731700 5.14","1551732000 5.14","1551732300 5.15","1551732600 5.16","1551732900 5.16","1551733200 5.15","1551733500 5.15","1551733800 5.15","1551734100 5.15","1551734400 5.14","1551734700 5.14","1551735000 5.14","1551735300 5.15","1551735600 5.14","1551735900 5.14","1551736200 5.14","1551736500 5.14","1551736800 5.14","1551737100 5.15","1551737400 5.15","1551737700 5.15","1551738000 5.14","1551738300 5.14","1551738600 5.15","1551738900 5.15","1551739200 5.16","1551739500 5.15","1551739800 5.15","1551740100 5.16","1551740400 5.15","1551740700 5.15","1551741000 5.15","1551741300 5.15","1551741600 5.15","1551741900 5.15","1551742200 5.15","1551742500 5.15","1551742800 5.15","1551743100 5.15","1551743400 5.15","1551743700 5.15","1551744000 5.15","1551744300 5.15","1551744600 5.15","1551744900 5.16","1551745200 5.15","1551745500 5.16","1551745800 5.16","1551746100 5.16","1551746400 5.15","1551746700 5.15","1551747000 5.15","1551747300 5.14","1551747600 5.15","1551747900 5.16","1551748200 5.16","1551748500 5.16","1551748800 5.16","1551749100 5.15","1551749400 5.15","1551749700 5.16","1551750000 5.16","1551750300 5.15","1551750600 5.16","1551750900 5.16","1551751200 5.16","1551751500 5.16","1551751800 5.16","1551752100 5.16","1551752400 5.15","1551752700 5.16","1551753000 5.16","1551753300 5.15","1551753600 5.15","1551753900 5.16","1551754200 5.17","1551754500 5.16","1551754800 5.16","1551755100 5.16","1551755400 5.16","1551755700 5.16","1551756000 5.15","1551756300 5.15","1551756600 5.16","1551756900 5.16","1551757200 5.15","1551757500 5.16","1551757800 5.16","1551758100 5.16","1551758400 5.16","1551758700 5.17","1551759000 5.16","1551759300 5.16","1551759600 5.16","1551759900 5.17","1551760200 5.17","1551760500 5.17","1551760800 5.16","1551761100 5.16","1551761400 5.16","1551761700 5.16","1551762000 5.16","1551762300 5.16","1551762600 5.16","1551762900 5.16","1551763200 5.16","1551763500 5.17","1551763800 5.17","1551764100 5.16","1551764400 5.16","1551764700 5.16","1551765000 5.16","1551765300 5.17","1551765600 5.17","1551765900 5.17","1551766200 5.17","1551766500 5.17","1551766800 5.16","1551767100 5.16","1551767400 5.16","1551767700 5.16","1551768000 5.16","1551768300 5.17","1551768600 5.17","1551768900 5.17","1551769200 5.16","1551769500 5.17","1551769800 5.16","1551770100 5.16","1551770400 5.16","1551770700 5.18","1551771000 5.17","1551771600 5.18","1551771900 5.17","1551772200 5.17","1551772500 5.17","1551772800 5.18","1551773100 5.19","1551773400 5.18","1551773700 5.18","1551774000 5.17","1551774300 5.18","1551774600 5.18","1551774900 5.18","1551775200 5.18","1551775500 5.17","1551775800 5.18","1551776100 5.18","1551776400 5.17","1551776700 5.17","1551777000 5.17","1551777300 5.18","1551777600 5.17","1551777900 5.18","1551778200 5.18","1551778500 5.19","1551778800 5.18","1551779100 5.17","1551779400 5.19","1551779700 5.19","1551780000 5.19","1551780300 5.18","1551780600 5.18","1551780900 5.19","1551781200 5.19","1551781500 5.18","1551781800 5.18","1551782100 5.18","1551782400 5.19","1551782700 5.19","1551783000 5.19","1551783300 5.18","1551783600 5.18","1551783900 5.18","1551784200 5.17","1551784500 5.17","1551784800 5.17","1551785100 5.18","1551785400 5.18","1551785700 5.18","1551786000 5.18","1551786300 5.18","1551786600 5.19","1551786900 5.19","1551787200 5.18","1551787500 5.18","1551787800 5.17","1551788100 5.18","1551788400 5.19","1551788700 5.18","1551789000 5.17","1551789300 5.18","1551789600 5.18","1551789900 5.17","1551790200 5.17","1551790500 5.18","1551790800 5.17","1551791100 5.18","1551791400 5.18","1551791700 5.17","1551792000 5.18","1551792300 5.19","1551792600 5.18","1551792900 5.17","1551793200 5.17","1551793500 5.17","1551793800 5.17","1551794100 5.17","1551794400 5.16","1551794700 5.16","1551795000 5.16","1551795300 5.16","1551795600 5.18","1551795900 5.18","1551796200 5.18","1551796500 5.17","1551796800 5.17","1551797100 5.16","1551797400 5.16","1551797700 5.16","1551798000 5.16","1551798300 5.17","1551798600 5.15","1551798900 5.15","1551799200 5.15","1551799500 5.18","1551799800 5.18","1551800100 5.17","1551800400 5.18","1551800700 5.85","1551801000 5.91","1551801300 5.29","1551801600 5.17","1551801900 5.17","1551802200 5.16","1551802500 5.16","1551802800 5.17","1551803100 5.18","1551803400 5.16","1551803700 5.16","1551804000 5.17","1551804300 5.18","1551804600 5.17","1551804900 5.17","1551805200 5.17","1551805500 5.17","1551805800 5.18","1551806100 5.17","1551806400 5.16","1551806700 5.16","1551807000 5.16","1551807300 5.17","1551807600 5.17","1551807900 5.17","1551808200 5.16","1551808500 5.15","1551808800 5.16","1551809100 5.16","1551809400 5.17","1551809700 5.17","1551810000 5.17","1551810300 5.17","1551810600 5.17","1551810900 5.17","1551811200 5.17","1551811500 5.17","1551811800 5.17","1551812100 5.17","1551812400 5.17","1551812700 5.17","1551813000 5.17","1551813300 5.17","1551813600 5.17","1551813900 5.16","1551814200 5.16","1551814500 5.17","1551814800 5.16","1551815100 5.16","1551815400 5.17","1551815700 5.17","1551816000 5.17","1551816300 5.17","1551816600 5.17","1551816900 5.17","1551817200 5.15","1551817500 5.15","1551817800 5.16","1551818100 5.15","1551818400 5.16","1551818700 5.15","1551819000 5.15","1551819300 5.15","1551819600 5.15","1551819900 5.14","1551820200 5.15","1551820500 5.15","1551820800 5.16","1551821100 5.16","1551821400 5.15","1551821700 5.15","1551822000 5.16","1551822300 5.16","1551822600 5.16","1551822900 5.16","1551823200 5.17","1551823500 5.16","1551823800 5.16","1551824100 5.16","1551824400 5.17","1551824700 5.17","1551825000 5.17","1551825300 5.16","1551825600 5.16","1551825900 5.16","1551826200 5.16","1551826500 5.15","1551826800 5.16","1551827100 5.16","1551827400 5.16","1551827700 5.15","1551828000 5.16","1551828300 5.16","1551828600 6.01","1551828900 6.02","1551829200 5.26","1551829500 5.16","1551829800 5.16","1551830100 5.16","1551830400 5.16","1551830700 5.16","1551831000 5.16","1551831300 5.17","1551831600 5.18","1551831900 5.18","1551832200 5.17","1551832500 5.17","1551832800 5.16","1551833100 5.16","1551833400 5.16","1551833700 5.16","1551834000 5.16","1551834300 5.16","1551834600 5.16","1551834900 5.16","1551835200 5.17","1551835500 5.16","1551835800 5.16","1551836100 5.17","1551836400 5.17","1551836700 5.17","1551837000 5.16","1551837300 5.17","1551837600 5.18","1551837900 5.17","1551838200 5.16","1551838500 5.16","1551838800 5.16","1551839100 5.16","1551839400 5.16","1551839700 5.16","1551840000 5.17","1551840300 5.17","1551840600 5.17","1551840900 5.17","1551841200 5.16","1551841500 5.16","1551841800 5.16","1551842100 5.17","1551842400 5.17","1551842700 5.17","1551843000 5.17","1551843300 5.17","1551843600 5.17","1551843900 5.17","1551844200 5.18","1551844500 5.17","1551844800 5.17","1551845100 5.17","1551845400 5.17","1551845700 5.17","1551846000 5.16","1551846300 5.16","1551846600 5.16","1551846900 5.15","1551847200 5.15","1551847500 5.15","1551847800 5.16","1551848100 5.15","1551848400 5.14","1551848700 5.16","1551849000 5.16","1551849300 5.16","1551849600 5.16","1551849900 5.16","1551850200 5.16","1551850500 5.16","1551850800 5.15","1551851100 5.15","1551851400 5.17","1551851700 5.16","1551852000 5.15","1551852300 5.15","1551852600 5.15","1551852900 5.15","1551853200 5.15","1551853500 5.15","1551853800 5.15","1551854100 5.15","1551854400 5.14","1551854700 5.14","1551855000 5.14","1551855300 5.15","1551855600 5.16","1551855900 5.16","1551856200 5.16","1551856500 5.16","1551856800 5.16","1551857100 5.15","1551857400 5.15","1551858000 5.16","1551858300 5.16","1551858600 5.15","1551858900 5.15","1551859200 5.14","1551859500 5.14","1551859800 5.15","1551860100 5.16","1551860400 5.16","1551860700 5.15","1551861000 5.16","1551861300 5.15","1551861600 5.15","1551861900 5.15","1551862200 5.15","1551862500 5.15","1551862800 5.15","1551863100 5.16","1551863400 5.18","1551863700 5.17","1551864000 5.17","1551864300 5.17","1551864600 5.17","1551864900 5.17","1551865200 5.17","1551865500 5.17","1551865800 5.18","1551866100 5.17","1551866400 5.16","1551866700 5.16","1551867000 5.16","1551867300 5.16","1551867600 5.17","1551867900 5.18","1551868200 5.18","1551868500 5.18","1551868800 5.18","1551869100 5.18","1551869400 5.17","1551869700 5.17","1551870000 5.18","1551870300 5.18","1551870600 5.18","1551870900 5.18","1551871200 5.17","1551871500 5.18","1551871800 5.19","1551872100 5.18","1551872400 5.18","1551872700 5.18","1551873000 5.19","1551873300 5.19","1551873600 5.19","1551873900 5.17","1551874200 5.18","1551874500 5.19","1551874800 5.18","1551875100 5.18","1551875400 5.18","1551875700 5.18","1551876000 5.18","1551876300 5.18","1551876600 5.18","1551876900 5.18","1551877200 5.18","1551877500 5.18","1551877800 5.18","1551878100 5.19","1551878400 5.18","1551878700 5.18","1551879000 5.18","1551879300 5.17","1551879600 5.18","1551879900 5.18","1551880200 5.18","1551880500 5.18","1551880800 5.18","1551881100 5.18","1551881400 5.18","1551881700 5.18","1551882000 5.18","1551882300 5.18","1551882600 5.17","1551882900 5.17","1551883200 5.17","1551883500 5.16","1551883800 5.17","1551884100 5.17","1551884400 5.17","1551884700 5.18","1551885000 5.17","1551885300 5.16","1551885600 5.16","1551885900 5.17","1551886200 5.17","1551886500 5.17","1551886800 5.16","1551887100 5.17","1551887400 5.18","1551887700 5.17","1551888000 5.17","1551888300 5.17","1551888600 5.16","1551888900 5.17","1551889200 5.17","1551889500 5.17","1551889800 5.17","1551890100 5.17","1551890400 5.17","1551890700 5.17","1551891000 5.17","1551891300 5.17","1551891600 5.16","1551891900 5.15","1551892200 5.16","1551892500 5.16","1551892800 5.16","1551893100 5.16","1551893400 5.16","1551893700 5.16","1551894000 5.17","1551894300 5.16","1551894600 5.16","1551894900 5.16","1551895200 5.16","1551895500 5.16","1551895800 5.15","1551896100 5.15","1551896400 5.16","1551896700 5.16","1551897000 5.16","1551897300 5.16","1551897600 5.16","1551897900 5.16","1551898200 5.16","1551898500 5.16","1551898800 5.16","1551899100 5.17","1551899400 5.16","1551899700 5.16","1551900000 5.15","1551900300 5.15","1551900600 5.16","1551900900 5.16","1551901200 5.16","1551901500 5.15","1551901800 5.17","1551902100 5.18","1551902400 5.17","1551902700 5.16","1551903000 5.16","1551903300 5.17","1551903600 5.17","1551903900 5.17","1551904200 5.17","1551904500 5.15","1551904800 5.16","1551905100 5.17","1551905400 5.17","1551905700 5.17","1551906000 5.17","1551906300 5.17","1551906600 5.17","1551906900 5.17","1551907200 5.16","1551907500 5.17","1551907800 5.17","1551908100 5.16","1551908400 5.16","1551908700 5.16","1551909000 5.16","1551909300 5.16","1551909600 5.18","1551909900 5.17","1551910200 5.17","1551910500 5.16","1551910800 5.16","1551911100 5.16","1551911400 5.16","1551911700 5.16","1551912000 5.17","1551912300 5.16","1551912600 5.16","1551912900 5.16","1551913200 5.16","1551913500 5.16","1551913800 5.16","1551914100 5.16","1551914400 5.17","1551914700 5.17","1551915000 5.16","1551915300 5.16","1551915600 5.16","1551915900 5.17","1551916200 5.17","1551916500 5.17","1551916800 5.16","1551917100 5.16","1551917400 5.17","1551917700 5.16","1551918000 5.16","1551918300 5.16","1551918600 5.17","1551918900 5.16","1551919200 5.16","1551919500 5.17","1551919800 5.18","1551920100 5.18","1551920400 5.17","1551920700 5.17","1551921000 5.16","1551921300 5.17","1551921600 5.17","1551921900 5.18","1551922200 5.18","1551922500 5.17","1551922800 5.17","1551923100 5.17","1551923400 5.18","1551923700 5.18","1551924000 5.18","1551924300 5.17","1551924600 5.17","1551924900 5.17","1551925200 5.17","1551925500 5.17","1551925800 5.17","1551926100 5.17","1551926400 5.18","1551926700 5.18","1551927000 5.18","1551927300 5.18","1551927600 5.17","1551927900 5.18","1551928200 5.18","1551928500 5.17","1551928800 5.17","1551929100 5.17","1551929400 5.18","1551929700 5.19","1551930000 5.18","1551930300 5.17","1551930600 5.18","1551930900 5.19","1551931200 5.18","1551931500 5.17","1551931800 5.17","1551932100 5.18","1551932400 5.18","1551932700 5.18","1551933000 5.18","1551933300 5.18","1551933600 5.19","1551933900 5.19","1551934200 5.19","1551934500 5.18","1551934800 5.18","1551935100 5.17","1551935400 5.17","1551935700 5.18","1551936000 5.18","1551936300 5.18","1551936600 5.18","1551936900 5.17","1551937200 5.17","1551937500 5.18","1551937800 5.17","1551938100 5.17","1551938400 5.17","1551938700 5.17","1551939000 5.17","1551939300 5.17","1551939600 5.17","1551939900 5.18","1551940200 5.18","1551940500 5.17","1551940800 5.17","1551941100 5.16","1551941400 5.17","1551941700 5.17","1551942000 5.16","1551942300 5.16","1551942600 5.16","1551942900 5.16","1551943200 5.17","1551943500 5.17","1551943800 5.16","1551944400 5.16","1551944700 5.17","1551945000 5.17","1551945300 5.17","1551945600 5.17","1551945900 5.17","1551946200 5.17","1551946500 5.17","1551946800 5.17","1551947100 5.17","1551947400 5.17","1551947700 5.17","1551948000 5.17","1551948300 5.16","1551948600 5.16","1551948900 5.16","1551949200 5.16","1551949500 5.16","1551949800 5.16","1551950100 5.16","1551950400 5.16","1551950700 5.16","1551951000 5.16","1551951300 5.16","1551951600 5.16","1551951900 5.16","1551952200 5.17","1551952500 5.17","1551952800 5.16","1551953100 5.16","1551953400 5.17","1551953700 5.18","1551954000 5.18","1551954300 5.18","1551954600 5.18","1551954900 5.17","1551955200 5.16","1551955500 5.16","1551955800 5.16","1551956100 5.16","1551956400 5.16","1551956700 5.16","1551957000 5.16","1551957300 5.16","1551957600 5.17","1551957900 5.17","1551958200 5.17","1551958500 5.17","1551958800 5.17","1551959100 5.17","1551959400 5.17","1551959700 5.17","1551960000 5.17","1551960300 5.18","1551960600 5.18","1551960900 5.18","1551961200 5.18","1551961500 5.18","1551962400 5.14","1551962700 5.14","1551963000 5.16","1551963300 5.16","1551963600 5.16","1551963900 5.16","1551964200 5.16","1551964500 5.16","1551964800 5.16","1551965100 5.16","1551965400 5.16","1551965700 5.16","1551966000 5.16","1551966300 5.16","1551966600 5.16","1551966900 5.16","1551967200 5.16","1551967500 5.16","1551967800 5.15","1551968100 5.15","1551968400 5.15","1551968700 5.15","1551969000 5.16","1551969300 5.16","1551969600 5.15","1551969900 5.16","1551970200 5.16","1551970500 5.16","1551970800 5.16","1551971100 5.16","1551971400 5.16","1551971700 5.16","1551972000 5.16","1551972300 5.68","1551972600 5.76","1551972900 5.43","1551973200 5.16","1551973500 5.16","1551973800 5.15","1551974100 5.15","1551974400 5.15","1551974700 5.15","1551975000 5.15","1551975300 5.14","1551975600 5.15","1551975900 5.15","1551976200 5.15","1551976500 5.14","1551976800 5.16","1551977100 5.15","1551977400 5.15","1551977700 5.15","1551978000 5.14","1551978300 5.14","1551978600 5.15","1551978900 5.15","1551979200 5.15","1551979500 5.14","1551979800 5.14","1551980100 5.15","1551980400 5.15","1551980700 5.14","1551981000 5.14","1551981300 5.15","1551981600 5.15","1551981900 5.15","1551982200 5.15","1551982500 5.14","1551982800 5.14","1551983100 5.14","1551983400 5.13","1551983700 5.14","1551984000 5.15","1551984300 5.15","1551984600 5.15","1551984900 5.14","1551985200 5.14","1551985500 5.14","1551985800 5.14","1551986100 5.13","1551986400 5.14","1551986700 5.15","1551987000 5.15","1551987300 5.14","1551987600 5.14","1551987900 5.14","1551988200 5.14","1551988500 5.14","1551988800 5.14","1551989100 5.13","1551989400 5.13","1551989700 5.14","1551990000 5.14","1551990300 5.13","1551990600 5.13","1551990900 5.13","1551991200 5.13","1551991500 5.13","1551991800 5.12","1551992100 5.12","1551992400 5.14","1551992700 5.14","1551993000 5.14","1551993300 5.14","1551993600 5.14","1551993900 5.15","1551994200 5.14","1551994500 5.14","1551994800 5.14","1551995100 5.15","1551995400 5.14","1551995700 5.14","1551996000 5.16","1551996300 5.16","1551996600 5.16","1551996900 5.16","1551997200 5.16","1551997500 5.16","1551997800 5.16","1551998100 5.16","1551998400 5.16","1551998700 5.16","1551999000 5.16","1551999300 5.16","1551999600 5.15","1551999900 5.16","1552000200 5.16","1552000500 5.16","1552000800 5.17","1552001100 5.16","1552001400 5.16","1552001700 5.16","1552002000 5.17","1552002300 5.17","1552002600 5.16","1552002900 5.16","1552003200 5.16","1552003500 5.17","1552003800 5.17","1552004100 5.17","1552004400 5.17","1552004700 5.17","1552005000 5.17","1552005300 5.17","1552005600 5.18","1552005900 5.18","1552006200 5.17","1552006500 5.17","1552006800 5.17","1552007100 5.17","1552007400 5.17","1552007700 5.17","1552008000 5.17","1552008300 5.18","1552008600 5.17","1552008900 5.17","1552009200 5.17","1552009500 5.17","1552009800 5.17","1552010100 5.17","1552010400 5.17","1552010700 5.18","1552011000 5.17","1552011300 5.17","1552011600 5.18","1552011900 5.17","1552012200 5.16","1552012500 5.17","1552012800 5.17","1552013100 5.17","1552013400 5.17","1552013700 5.17","1552014000 5.17","1552014300 5.17","1552014600 5.17","1552014900 5.17","1552015200 5.17","1552015500 5.17","1552015800 5.18","1552016100 5.16","1552016400 5.16","1552016700 5.16","1552017000 5.17","1552017300 5.17","1552017600 5.17","1552017900 5.17","1552018200 5.17","1552018500 5.17","1552018800 5.17","1552019100 5.17","1552019400 5.17","1552019700 5.17","1552020000 5.17","1552020300 5.17","1552020600 5.17","1552020900 5.17","1552021200 5.17","1552021500 5.16","1552021800 5.16","1552022100 5.17","1552022400 5.17","1552022700 5.18","1552023000 5.17","1552023300 5.16","1552023600 5.17","1552023900 5.15","1552024200 5.15","1552024500 5.16","1552024800 5.16","1552025100 5.16","1552025400 5.16","1552025700 5.15","1552026000 5.15","1552026300 5.17","1552026600 5.16","1552026900 5.16","1552027200 5.15","1552027500 5.16","1552027800 5.16","1552028100 5.17","1552028400 5.17","1552028700 5.16","1552029000 5.16","1552029300 5.16","1552029600 5.16","1552029900 5.15","1552030200 5.15","1552030500 5.16","1552030800 5.16","1552031100 5.16","1552031400 5.15","1552031700 5.15","1552032000 5.15","1552032300 5.16","1552032600 5.16","1552032900 5.16","1552033200 5.17","1552033500 5.15","1552033800 5.16","1552034100 5.16","1552034400 5.15","1552034700 5.16","1552035000 5.15","1552035300 5.16","1552035600 5.16","1552035900 5.16","1552036200 5.16","1552036500 5.16","1552036800 5.17","1552037100 5.16","1552037400 5.16","1552037700 5.16","1552038000 5.15","1552038300 5.16","1552038600 5.17","1552038900 5.16","1552039200 5.16","1552039500 5.16","1552039800 5.16","1552040100 5.17","1552040400 5.16","1552040700 5.16","1552041000 5.16","1552041300 5.17","1552041600 5.17","1552041900 5.16","1552042200 5.16","1552042500 5.16","1552042800 5.16","1552043100 5.17","1552043400 5.16","1552043700 5.16","1552044000 5.16","1552044300 5.16","1552044600 5.16","1552044900 5.16","1552045200 5.16","1552045500 5.16","1552045800 5.17","1552046100 5.16","1552046400 5.16","1552046700 5.16","1552047000 5.16","1552047300 5.16","1552047600 5.16","1552047900 5.16","1552048200 5.16","1552048500 5.16","1552048800 5.17","1552049100 5.17","1552049400 5.17","1552049700 5.16","1552050000 5.16","1552050300 5.17","1552050600 5.16","1552050900 5.15","1552051200 5.16","1552051500 5.17","1552051800 5.15","1552052100 5.15","1552052400 5.16","1552052700 5.16","1552053000 5.15","1552053300 5.16","1552053600 5.16","1552053900 5.16","1552054200 5.15","1552054500 5.15","1552054800 5.15","1552055100 5.16","1552055400 5.15","1552055700 5.16","1552056000 5.17","1552056300 5.16","1552056600 5.16","1552056900 5.16","1552057200 5.16","1552057500 5.16","1552057800 5.15","1552058100 5.15","1552058400 5.15","1552058700 5.15","1552059000 5.15","1552059300 5.15","1552059600 5.15","1552059900 5.15","1552060200 5.15","1552060500 5.15","1552060800 5.15","1552061100 5.15","1552061400 5.14","1552061700 5.13","1552062000 5.14","1552062300 5.15","1552062600 5.15","1552062900 5.15","1552063200 5.15","1552063500 5.14","1552063800 5.13","1552064100 5.14","1552064400 5.14","1552064700 5.13","1552065000 5.13","1552065300 5.13","1552065600 5.13","1552065900 5.13","1552066200 5.13","1552066500 5.13","1552066800 5.14","1552067100 5.15","1552067400 5.15","1552067700 5.16","1552068000 5.16","1552068300 5.14","1552068600 5.14","1552068900 5.14","1552069200 5.14","1552069500 5.15","1552069800 5.14","1552070100 5.14","1552070400 5.14","1552070700 5.14","1552071000 5.14","1552071300 5.14","1552071600 5.14","1552071900 5.15","1552072200 5.14","1552072500 5.14","1552072800 5.15","1552073100 5.15","1552073400 5.14","1552073700 5.15","1552074000 5.14","1552074300 5.14","1552074600 5.14","1552074900 5.15","1552075200 5.14","1552075500 5.14","1552075800 5.15","1552076100 5.14","1552076400 5.14","1552076700 5.14","1552077000 5.14","1552077300 5.14","1552077600 5.14","1552077900 5.14","1552078200 5.14","1552078500 5.14","1552078800 5.14","1552079100 5.14","1552079400 5.14","1552079700 5.14","1552080000 5.14","1552080300 5.15","1552080600 5.14","1552080900 5.14","1552081200 5.13","1552081500 5.14","1552081800 5.14","1552082100 5.15","1552082400 5.15","1552082700 5.14","1552083000 5.14","1552083300 5.15","1552083600 5.14","1552083900 5.14","1552084200 5.14","1552084500 5.14","1552084800 5.14","1552085100 5.14","1552085400 5.14","1552085700 5.14","1552086000 5.14","1552086300 5.14","1552086600 5.14","1552086900 5.14","1552087200 5.14","1552087500 5.15","1552087800 5.15","1552088100 5.15","1552088400 5.16","1552088700 5.16","1552089000 5.15","1552089300 5.15","1552089600 5.16","1552089900 5.16","1552090200 5.16","1552090500 5.16","1552090800 5.15","1552091100 5.15","1552091400 5.15","1552091700 5.15","1552092000 5.14","1552092300 5.15","1552092600 5.16","1552092900 5.15","1552093200 5.14","1552093500 5.16","1552093800 5.16","1552094100 5.16","1552094400 5.15","1552094700 5.15","1552095000 5.16","1552095300 5.17","1552095600 5.16","1552095900 5.15","1552096200 5.15","1552096500 5.15","1552096800 5.15","1552097100 5.16","1552097400 5.16","1552097700 5.15","1552098000 5.15","1552098300 5.15","1552098600 5.16","1552098900 5.16","1552099200 5.16","1552099500 5.16","1552099800 5.15","1552100100 5.16","1552100400 5.16","1552100700 5.17","1552101000 5.17","1552101300 5.17","1552101600 5.16","1552101900 5.16","1552102200 5.16","1552102500 5.17","1552102800 5.17","1552103100 5.16","1552103400 5.17","1552103700 5.17","1552104000 5.16","1552104300 5.16","1552104600 5.17","1552104900 5.17","1552105200 5.17","1552105500 5.17","1552105800 5.17","1552106100 5.17","1552106400 5.17","1552106700 5.16","1552107000 5.16","1552107300 5.16","1552107600 5.17","1552107900 5.17","1552108200 5.17","1552108500 5.16","1552108800 5.16","1552109100 5.16","1552109400 5.16","1552109700 5.16","1552110000 5.16","1552110300 5.18","1552110600 5.18","1552110900 5.18","1552111200 5.17","1552111500 5.17","1552111800 5.16","1552112100 5.16","1552112400 5.18","1552112700 5.17","1552113000 5.17","1552113300 5.17","1552113600 5.17","1552113900 5.17","1552114200 5.17","1552114500 5.17","1552114800 5.17","1552115100 5.17","1552115400 5.17","1552115700 5.17","1552116000 5.17","1552116300 5.17","1552116600 5.17","1552117200 5.17","1552117500 5.17","1552117800 5.17","1552118100 5.17","1552118400 5.17","1552118700 5.18","1552119000 5.18","1552119300 5.18","1552119600 5.17","1552119900 5.17","1552120200 5.17","1552120500 5.18","1552120800 5.18","1552121100 5.18","1552121400 5.17","1552121700 5.17","1552122000 5.17","1552122300 5.17","1552122600 5.17","1552122900 5.17","1552123200 5.17","1552123500 5.17","1552123800 5.17","1552124100 5.18","1552124400 5.18","1552124700 5.16","1552125000 5.16","1552125300 5.16","1552125600 5.17","1552125900 5.17","1552126200 5.17","1552126500 5.17","1552126800 5.17","1552127100 5.18","1552127400 5.18","1552127700 5.18","1552128000 5.17","1552128300 5.16","1552128600 5.16","1552128900 5.17","1552129200 5.17","1552129500 5.18","1552129800 5.18","1552130100 5.17","1552130400 5.17","1552130700 5.17","1552131000 5.17","1552131300 5.17","1552131600 5.17","1552131900 5.18","1552132200 5.18","1552132500 5.17","1552132800 5.17","1552133100 5.18","1552133400 5.17","1552133700 5.17","1552134000 5.18","1552134300 5.18","1552134600 5.18","1552134900 5.18","1552135200 5.18","1552135500 5.17","1552135800 5.17","1552136100 5.16","1552136400 5.16","1552136700 5.16","1552137000 5.16","1552137300 5.17","1552137600 5.17","1552137900 5.16","1552138200 5.17","1552138500 5.16","1552138800 5.17","1552139100 5.17","1552139400 5.17","1552139700 5.15","1552140000 5.15","1552140300 5.17","1552140600 5.16","1552140900 5.16","1552141200 5.16","1552141500 5.16","1552141800 5.16","1552142100 5.15","1552142400 5.15","1552142700 5.16","1552143000 5.16","1552143300 5.15","1552143600 5.16","1552143900 5.16","1552144200 5.16","1552144500 5.17","1552144800 5.16","1552145100 5.15","1552145400 5.16","1552145700 5.16","1552146000 5.16","1552146300 5.16","1552146600 5.16","1552146900 5.17","1552147200 5.16","1552147500 5.16","1552147800 5.17","1552148100 5.16","1552148400 5.16","1552148700 5.16","1552149000 5.16","1552149300 5.16","1552149600 5.16","1552149900 5.16","1552150200 5.16","1552150500 5.15","1552150800 5.16","1552151100 5.16","1552151400 5.16","1552151700 5.16","1552152000 5.15","1552152300 5.15","1552152600 5.15","1552152900 5.15","1552153200 5.15","1552153500 5.16","1552153800 5.16","1552154100 5.15","1552154400 5.16","1552154700 5.16","1552155000 5.16","1552155300 5.16","1552155600 5.15","1552155900 5.15","1552156200 5.15","1552156500 5.14","1552156800 5.14","1552157100 5.13","1552157400 5.14","1552157700 5.14","1552158000 5.14","1552158300 5.14","1552158600 5.14","1552158900 5.14","1552159200 5.15","1552159500 5.15","1552159800 5.15","1552160100 5.15","1552160400 5.15","1552160700 5.15","1552161000 5.15","1552161300 5.15","1552161600 5.15","1552161900 5.15","1552162200 5.15","1552162500 5.15","1552162800 5.14","1552163100 5.14","1552163400 5.15","1552163700 5.15","1552164000 5.14","1552164300 5.14","1552164600 5.15","1552164900 5.14","1552165200 5.14","1552165500 5.14","1552165800 5.14","1552166100 5.15","1552166400 5.15","1552166700 5.15","1552167000 5.15","1552167300 5.15","1552167600 5.15","1552167900 5.15","1552168200 5.14","1552168500 5.14","1552168800 5.14","1552169100 5.15","1552169400 5.14","1552169700 5.14","1552170000 5.15","1552170300 5.15","1552170600 5.15","1552170900 5.15","1552171200 5.15","1552171500 5.15","1552171800 5.15","1552172100 5.15","1552172400 5.16","1552172700 5.17","1552173000 5.16","1552173300 5.16","1552173600 5.17","1552173900 5.18","1552174200 5.18","1552174500 5.17","1552174800 5.17","1552175100 5.17","1552175400 5.17","1552175700 5.18","1552176000 5.18","1552176300 5.18","1552176600 5.18","1552176900 5.18","1552177200 5.18","1552177500 5.18","1552177800 5.19","1552178100 5.17","1552178400 5.17","1552178700 5.18","1552179000 5.19","1552179300 5.18","1552179600 5.19","1552179900 5.18","1552180200 5.18","1552180500 5.18","1552180800 5.19","1552181100 5.2","1552181400 5.19","1552181700 5.18","1552182000 5.18","1552182300 5.18","1552182600 5.18","1552182900 5.18","1552183200 5.17","1552183500 5.18","1552183800 5.18","1552184100 5.18","1552184400 5.18","1552184700 5.18","1552185000 5.19","1552185300 5.19","1552185600 5.19","1552185900 5.18","1552186200 5.18","1552186500 5.19","1552186800 5.2","1552187100 5.19","1552187400 5.19","1552187700 5.18","1552188000 5.17","1552188300 5.18","1552188600 5.19","1552188900 5.19","1552189200 5.19","1552189500 5.19","1552189800 5.19","1552190100 5.19","1552190400 5.19","1552190700 5.19","1552191000 5.19","1552191300 5.19","1552191600 5.19","1552191900 5.18","1552192200 5.17","1552192500 5.18","1552192800 5.19","1552193100 5.19","1552193400 5.19","1552193700 5.2","1552194000 5.19","1552194300 5.18","1552194600 5.18","1552194900 5.18","1552195200 5.18","1552195500 5.19","1552195800 5.19","1552196100 5.2","1552196400 5.19","1552196700 5.18","1552197000 5.18","1552197300 5.19","1552197600 5.19","1552197900 5.19","1552198200 5.18","1552198500 5.18","1552198800 5.18","1552199100 5.19","1552199400 5.19","1552199700 5.19","1552200000 5.18","1552200300 5.18","1552200600 5.18","1552200900 5.17","1552201200 5.18","1552201500 5.18","1552201800 5.18","1552202100 5.19","1552202400 5.19","1552202700 5.18","1552203000 5.18","1552203600 5.18","1552203900 5.18","1552204200 5.18","1552204500 5.18","1552204800 5.18","1552205100 5.18","1552205400 5.17","1552205700 5.18","1552206000 5.18","1552206300 5.18","1552206600 5.18","1552206900 5.18","1552207200 5.19","1552207500 5.18","1552207800 5.18","1552208100 5.18","1552208400 5.18","1552208700 5.17","1552209000 5.17","1552209300 5.17","1552209600 5.18","1552209900 5.18","1552210200 5.18","1552210500 5.19","1552210800 5.19","1552211100 5.18","1552211400 5.18","1552211700 5.18","1552212000 5.18","1552212300 5.17","1552212600 5.18","1552212900 5.18","1552213200 5.18","1552213500 5.17","1552213800 5.18","1552214100 5.18","1552214400 5.19","1552214700 5.18","1552215000 5.69","1552215300 5.8","1552215600 5.24","1552215900 5.19","1552216200 5.19","1552216500 5.19","1552216800 5.19","1552217100 5.19","1552217400 5.19","1552217700 5.18","1552218000 5.17","1552218300 5.17","1552218600 5.16","1552218900 5.17","1552219200 5.17","1552219500 5.17","1552219800 5.18","1552220100 5.18","1552220400 5.17","1552220700 5.17","1552221000 5.18","1552221300 5.18","1552221600 5.17","1552221900 5.17","1552222200 5.17","1552222500 5.17","1552222800 5.17","1552223100 5.17","1552223400 5.17","1552223700 5.16","1552224000 5.17","1552224300 5.16","1552224600 5.17","1552224900 5.17","1552225200 5.16","1552225500 5.17","1552225800 5.18","1552226100 5.18","1552226400 5.18","1552226700 5.17","1552227000 5.17","1552227300 5.17","1552227600 5.17","1552227900 5.16","1552228200 5.16","1552228500 5.17","1552228800 5.16","1552229100 5.17","1552229400 5.18","1552229700 5.17","1552230000 5.17","1552230300 5.18","1552230600 5.18","1552230900 5.18","1552231200 5.18","1552231500 5.17","1552231800 5.17","1552232100 5.17","1552232400 5.17","1552232700 5.17","1552233000 5.17","1552233300 5.17","1552233600 5.17","1552233900 5.17","1552234200 5.18","1552234500 5.17","1552234800 5.17","1552235100 5.18","1552235400 5.17","1552235700 5.18","1552236000 5.17","1552236300 5.17","1552236600 5.18","1552236900 5.18","1552237200 5.17","1552237500 5.17","1552237800 5.17","1552238100 5.16","1552238400 5.17","1552238700 5.17","1552239000 5.18","1552239300 5.18","1552239600 5.18","1552239900 5.17","1552240200 5.17","1552240500 5.18","1552240800 5.17","1552241100 5.17","1552241400 5.17","1552241700 5.17","1552242000 5.17","1552242300 5.17","1552242600 5.17","1552242900 5.17","1552243200 5.17","1552243500 5.17","1552243800 5.17","1552244100 5.18","1552244400 5.18","1552244700 5.17","1552245000 5.16","1552245300 5.17","1552245600 5.18","1552245900 5.18","1552246200 5.17","1552246500 5.17","1552246800 5.17","1552247100 5.18","1552247400 5.18","1552247700 5.17","1552248000 5.17","1552248300 5.18","1552248600 5.18","1552248900 5.18","1552249200 5.18","1552249500 5.18","1552249800 5.18","1552250100 5.18","1552250400 5.19","1552250700 5.18","1552251000 5.18","1552251300 5.18","1552251600 5.18","1552251900 5.18","1552252200 5.19","1552252500 5.19","1552252800 5.19","1552253100 5.18","1552253400 5.18","1552253700 5.19","1552254000 5.19","1552254300 5.19","1552254600 5.18","1552254900 5.18","1552255200 5.19","1552255500 5.19","1552255800 5.18","1552256100 5.19","1552256400 5.19","1552256700 5.18","1552257000 5.19","1552257300 5.19","1552257600 5.19","1552257900 5.2","1552258200 5.2","1552258500 5.19","1552258800 5.19","1552259100 5.19","1552259400 5.2","1552259700 5.2","1552260000 5.19","1552260300 5.19","1552260600 5.19","1552260900 5.19","1552261200 5.2","1552261500 5.2","1552261800 5.22","1552262100 5.23","1552262400 5.22","1552262700 5.21","1552263000 5.21","1552263300 5.22","1552263600 5.21","1552263900 5.21","1552264200 5.22","1552264500 5.23","1552264800 5.23","1552265100 5.22","1552265400 5.22","1552265700 5.22","1552266000 5.23","1552266300 5.23","1552266600 5.23","1552266900 5.23","1552267200 5.23","1552267500 5.23","1552267800 5.23","1552268100 5.22","1552268400 5.23","1552268700 5.23","1552269000 5.23","1552269300 5.22","1552269600 5.22","1552269900 5.21","1552270200 5.22","1552270500 5.22","1552270800 5.22","1552271100 5.23","1552271400 5.23","1552271700 5.22","1552272000 5.22","1552272300 5.22","1552272600 5.22","1552272900 5.23","1552273200 5.22","1552273500 5.22","1552273800 5.22","1552274100 5.22","1552274400 5.22","1552274700 5.22","1552275000 5.23","1552275300 5.23","1552275600 5.22","1552275900 5.22","1552276200 5.23","1552276500 5.22","1552276800 5.22","1552277100 5.23","1552277400 5.23","1552277700 5.22","1552278000 5.22","1552278300 5.22","1552278600 5.22","1552278900 5.23","1552279200 5.23","1552279500 5.22","1552279800 5.22","1552280100 5.22","1552280400 5.21","1552280700 5.22","1552281000 5.22","1552281300 5.23","1552281600 5.23","1552281900 5.23","1552282200 5.23","1552282500 5.23","1552282800 5.22","1552283100 5.21","1552283400 5.19","1552283700 5.19","1552284000 5.19","1552284300 5.19","1552284600 5.17","1552284900 5.17","1552285200 5.17","1552285500 5.17","1552285800 5.17","1552286100 5.17","1552286400 5.17","1552286700 5.16","1552287000 5.16","1552287300 5.16","1552287600 5.17","1552287900 5.17","1552288200 5.17","1552288500 5.16","1552288800 5.17","1552289100 5.17","1552289400 5.17","1552290000 5.16","1552290300 5.17","1552290600 5.16","1552290900 5.16","1552291200 5.16","1552291500 5.17","1552291800 5.17","1552292100 5.18","1552292400 5.18","1552292700 5.18","1552293000 5.17","1552293300 5.17","1552293600 5.17","1552293900 5.17","1552294200 5.16","1552294500 5.16","1552294800 5.16","1552295100 5.15","1552295400 5.16","1552295700 5.17","1552296000 5.18","1552296300 5.18","1552296600 5.17","1552296900 5.16","1552297200 5.16","1552297500 5.16","1552297800 5.16","1552298100 5.16","1552298400 5.16","1552298700 5.16","1552299000 5.17","1552299300 5.17","1552299600 5.16","1552299900 5.16","1552300200 5.17","1552300500 5.17","1552300800 5.17","1552301100 5.17","1552301400 5.17","1552301700 5.17","1552302000 5.16","1552302300 5.16","1552302600 5.17","1552302900 5.16","1552303200 5.16","1552303500 5.16","1552303800 5.16","1552304100 5.17","1552304400 5.17","1552304700 5.17","1552305000 5.17","1552305300 5.17","1552305600 5.17","1552305900 5.16","1552306200 5.17","1552306500 5.17","1552306800 5.17","1552307100 5.16","1552307400 5.16","1552307700 5.16","1552308000 5.16","1552308300 5.16","1552308600 5.16","1552308900 5.16","1552309200 5.16","1552309500 5.17","1552309800 5.16","1552310100 5.16","1552310400 5.15","1552310700 5.15","1552311000 5.15","1552311300 5.16","1552311600 5.17","1552311900 5.17","1552312200 5.16","1552312500 5.17","1552312800 5.17","1552313100 5.17","1552313400 5.16","1552313700 5.15","1552314000 5.15","1552314300 5.16","1552314600 5.16","1552314900 5.16","1552315200 5.16","1552315500 5.16","1552315800 5.16","1552316100 5.16","1552316400 5.16","1552316700 5.17","1552317000 5.17","1552317300 5.17","1552317600 5.16","1552317900 5.16","1552318200 5.17","1552318500 5.16","1552318800 5.16","1552319100 5.16","1552319400 5.16","1552319700 5.17","1552320000 5.17","1552320300 5.17","1552320600 5.16","1552320900 5.16","1552321200 5.16","1552321500 5.16","1552321800 5.16","1552322100 5.16","1552322400 5.16","1552322700 5.16","1552323000 5.15","1552323300 5.15","1552323600 5.16","1552323900 5.16","1552324200 5.16","1552324500 5.17","1552324800 5.16","1552325100 5.16","1552325400 5.16","1552325700 5.16","1552326000 5.16","1552326300 5.16","1552326600 5.15","1552326900 5.15","1552327200 5.16","1552327500 5.16","1552327800 5.16","1552328100 5.16","1552328400 5.16","1552328700 5.16","1552329000 5.16","1552329300 5.16","1552329600 5.16","1552329900 5.16","1552330200 5.16","1552330500 5.16","1552330800 5.16","1552331100 5.16","1552331400 5.16","1552331700 5.16","1552332000 5.16","1552332300 5.16","1552332600 5.16","1552332900 5.16","1552333200 5.15","1552333500 5.15","1552333800 5.16","1552334100 5.16","1552334400 5.16","1552334700 5.16","1552335000 5.17","1552335300 5.17","1552335600 5.17","1552335900 5.16","1552336200 5.16","1552336500 5.16","1552336800 5.17","1552337100 5.17","1552337400 5.17","1552337700 5.17","1552338000 5.17","1552338300 5.16","1552338600 5.16","1552338900 5.16","1552339200 5.16","1552339500 5.16","1552339800 5.16","1552340100 5.16","1552340400 5.17","1552340700 5.17","1552341000 5.17","1552341300 5.17","1552341600 5.17","1552341900 5.16","1552342200 5.17","1552342500 5.17","1552342800 5.16","1552343100 5.17","1552343400 5.16","1552343700 5.16","1552344000 5.16","1552344300 5.17","1552344600 5.17","1552344900 5.17","1552345200 5.17","1552345500 5.16","1552345800 5.16","1552346100 5.16","1552346400 5.17","1552346700 5.17","1552347000 5.16","1552347300 5.16","1552347600 5.17","1552347900 5.17","1552348200 5.16","1552348500 5.16","1552348800 5.17","1552349100 5.17","1552349400 5.17","1552349700 5.17","1552350000 5.16","1552350300 5.17","1552350600 5.17","1552350900 5.16","1552351200 5.16","1552351500 5.16","1552351800 5.16","1552352100 5.17","1552352400 5.17","1552352700 5.17","1552353000 5.18","1552353300 5.18","1552353600 5.17","1552353900 5.18","1552354200 5.17","1552354500 5.17","1552354800 5.17","1552355100 5.17","1552355400 5.17","1552355700 5.17","1552356000 5.17","1552356300 5.17","1552356600 5.17","1552356900 5.17","1552357200 5.17","1552357500 5.17","1552357800 5.18","1552358100 5.18","1552358400 5.17","1552358700 5.18","1552359000 5.17","1552359300 5.17","1552359600 5.17","1552359900 5.17","1552360200 5.17","1552360500 5.17","1552360800 5.17","1552361100 5.19","1552361400 5.19","1552361700 5.18","1552362000 5.18","1552362300 5.19","1552362600 5.18","1552362900 5.18","1552363200 5.17","1552363500 5.18","1552363800 5.17","1552364100 5.17","1552364400 5.17","1552364700 5.18","1552365000 5.18","1552365300 5.17","1552365600 5.18","1552365900 5.17","1552366200 5.18","1552366500 5.18","1552366800 5.18","1552367100 5.17","1552367400 5.17","1552367700 5.17","1552368000 5.17","1552368300 5.18","1552368600 5.18","1552368900 5.18","1552369200 5.18","1552369500 5.17","1552369800 5.17","1552370100 5.17","1552370400 5.17","1552370700 5.18","1552371000 5.18","1552371300 5.17","1552371600 5.18","1552371900 5.18","1552372200 5.18","1552372500 5.17","1552372800 5.17","1552373100 5.18","1552373400 5.18","1552373700 5.17","1552374000 5.18","1552374300 5.17","1552374600 5.17","1552374900 5.17","1552375200 5.17","1552375500 5.17","1552375800 5.18","1552376400 5.18","1552376700 5.17","1552377000 5.17","1552377300 5.17","1552377600 5.18","1552377900 5.18","1552378200 5.26","1552378500 5.35","1552378800 5.46","1552379100 5.45","1552379400 5.45","1552379700 5.45","1552380000 5.47","1552380300 5.46","1552380600 5.46","1552380900 5.47","1552381200 5.46","1552381500 5.46","1552381800 5.46","1552382100 5.46","1552382400 5.45","1552382700 5.43","1552383000 5.44","1552383300 5.47","1552383600 5.48","1552383900 5.48","1552384200 5.47","1552384500 5.46","1552384800 5.47","1552385100 5.47","1552385400 5.46","1552385700 5.45","1552386000 5.46","1552386300 5.46","1552386600 5.45","1552386900 5.47","1552387200 5.47","1552387500 5.46","1552387800 5.47","1552388100 5.46","1552388400 5.46","1552388700 5.47","1552389000 5.47","1552389300 5.46","1552389600 5.47","1552389900 5.47","1552390200 5.47","1552390500 5.45","1552390800 5.44","1552391100 5.46","1552391400 5.48","1552391700 5.48","1552392000 5.47","1552392300 5.47","1552392600 5.46","1552392900 5.46","1552393200 5.46","1552393500 5.46","1552393800 5.47","1552394100 5.47","1552394400 5.46","1552394700 5.44","1552395000 5.45","1552395300 5.47","1552395600 5.44","1552395900 5.43","1552396200 5.46","1552396500 5.47","1552396800 5.47","1552397100 5.47","1552397400 5.46","1552397700 5.46","1552398000 5.45","1552398300 5.45","1552398600 5.46","1552398900 5.47","1552399200 5.47","1552399500 5.46","1552399800 5.46","1552400100 5.46","1552400400 5.46","1552400700 5.47","1552401000 5.47","1552401300 5.44","1552401600 5.47","1552401900 5.47","1552402200 5.43","1552402500 5.46","1552402800 5.47","1552403100 5.47","1552403400 5.47","1552403700 5.47","1552404000 5.45","1552404300 5.47","1552404600 5.48","1552404900 5.47","1552405200 5.45","1552405500 5.45","1552405800 5.46","1552406100 5.46","1552406400 5.47","1552406700 5.47","1552407000 5.46","1552407300 5.46","1552407600 5.45","1552407900 5.45","1552408200 5.46","1552408500 5.47","1552408800 5.46","1552409100 5.47","1552409400 5.46","1552409700 5.46","1552410000 5.46","1552410300 5.46","1552410600 5.45","1552410900 5.44","1552411200 5.44","1552411500 5.45","1552411800 5.44","1552412100 5.46","1552412400 5.45","1552412700 5.46","1552413000 5.47","1552413300 5.47","1552413600 5.43","1552413900 5.42","1552414200 5.42","1552414500 5.45","1552414800 5.45","1552415100 5.45","1552415400 5.46","1552415700 5.46","1552416000 5.46","1552416300 5.46","1552416600 5.45","1552416900 5.45","1552417200 5.45","1552417500 5.45","1552417800 5.45","1552418100 5.45","1552418400 5.45","1552418700 5.44","1552419000 5.43","1552419300 5.45","1552419600 5.45","1552419900 5.45","1552420200 5.45","1552420500 5.46","1552420800 5.46","1552421100 5.45","1552421400 5.45","1552421700 5.45","1552422000 5.45","1552422300 5.46","1552422600 5.46","1552422900 5.46","1552423200 5.46","1552423500 5.46","1552423800 5.45","1552424100 5.44","1552424400 5.45","1552424700 5.45","1552425000 5.44","1552425300 5.45","1552425600 5.45","1552425900 5.45","1552426200 5.45","1552426500 5.44","1552426800 5.45","1552427100 5.45","1552427400 5.47","1552427700 5.47","1552428000 5.44","1552428300 5.42","1552428600 5.45","1552428900 5.43","1552429200 5.43","1552429500 5.44","1552429800 5.44","1552430100 5.44","1552430400 5.45","1552430700 5.47","1552431000 5.45","1552431300 5.41","1552431600 5.39","1552431900 5.4","1552432200 5.4","1552432500 5.4","1552432800 5.41","1552433100 5.41","1552433400 5.39","1552433700 5.4","1552434000 5.41","1552434300 5.4","1552434600 5.4","1552434900 5.39","1552435200 5.39","1552435500 5.39","1552435800 5.4","1552436100 5.4","1552436400 5.4","1552436700 5.41","1552437000 5.42","1552437300 5.42","1552437600 5.4","1552437900 5.4","1552438200 5.39","1552438500 5.4","1552438800 5.42","1552439100 5.41","1552439400 5.39","1552439700 5.4","1552440000 5.4","1552440300 5.4","1552440600 5.4","1552440900 5.41","1552441200 5.41","1552441500 5.4","1552441800 5.41","1552442100 5.4","1552442400 5.4","1552442700 5.41","1552443000 5.41","1552443300 5.42","1552443600 5.42","1552443900 5.4","1552444200 5.39","1552444500 5.41","1552444800 5.4","1552445100 5.39","1552445400 5.41","1552445700 5.41","1552446000 5.41","1552446300 5.41","1552446600 5.39","1552446900 5.39","1552447200 5.4","1552447500 5.41","1552447800 5.41","1552448100 5.43","1552448400 5.4","1552448700 5.4","1552449000 5.41","1552449300 5.41","1552449600 5.42","1552449900 5.42","1552450200 5.42","1552450500 5.39","1552450800 5.37","1552451100 5.39","1552451400 5.42","1552451700 5.41","1552452000 5.41","1552452300 5.41","1552452600 5.39","1552452900 5.39","1552453200 5.4","1552453500 5.42","1552453800 5.42","1552454100 5.41","1552454400 5.42","1552454700 5.42","1552455000 5.41","1552455300 5.42","1552455600 5.42","1552455900 5.4","1552456200 5.41","1552456500 5.41","1552456800 5.42","1552457100 5.41","1552457400 5.39","1552457700 5.4","1552458000 5.42","1552458300 5.42","1552458600 5.42","1552458900 5.41","1552459200 5.42","1552459500 5.43","1552459800 5.42","1552460100 5.41","1552460400 5.4","1552460700 5.4","1552461000 5.42","1552461300 5.39","1552461600 5.38","1552461900 5.4","1552462200 5.4","1552462800 5.41","1552463100 5.41","1552463400 5.41","1552463700 5.41","1552464000 5.39","1552464300 5.4","1552464600 5.41","1552464900 5.41","1552465200 5.41","1552465500 5.4","1552465800 5.4","1552466100 5.41","1552466400 5.41","1552466700 5.41","1552467000 5.43","1552467300 5.42","1552467600 5.42","1552467900 5.41","1552468200 5.41","1552468500 5.41","1552468800 5.41","1552469100 5.42","1552469400 5.42","1552469700 5.42","1552470000 5.39","1552470300 5.38","1552470600 5.41","1552470900 5.42","1552471200 5.42","1552471500 5.41","1552471800 5.41","1552472100 5.42","1552472400 5.41","1552472700 5.39","1552473000 5.39","1552473300 5.41","1552473600 5.43","1552473900 5.42","1552474200 5.4","1552474500 5.41","1552474800 5.41","1552475100 5.39","1552475400 5.4","1552475700 5.42","1552476000 5.41","1552476300 5.4","1552476600 5.41","1552476900 5.41","1552477200 5.41","1552477500 5.41","1552477800 5.41","1552478100 5.42","1552478400 5.4","1552478700 5.39","1552479000 5.41","1552479300 5.4","1552479600 5.41","1552479900 5.42","1552480200 5.4","1552480500 5.41","1552480800 5.42","1552481100 5.41","1552481400 5.4","1552481700 5.4","1552482000 5.42","1552482300 5.42","1552482600 5.41","1552482900 5.39","1552483200 5.4","1552483500 5.42","1552483800 5.4","1552484100 5.39","1552484400 5.39","1552484700 5.41","1552485000 5.42","1552485300 5.42","1552485600 5.41","1552485900 5.41","1552486200 5.4","1552486500 5.38","1552486800 5.39","1552487100 5.41","1552487400 5.41","1552487700 5.41","1552488000 5.41","1552488300 5.41","1552488600 5.41","1552488900 5.42","1552489200 5.42","1552489500 5.42","1552489800 5.41","1552490100 5.41","1552490400 5.4","1552490700 5.4","1552491000 5.41","1552491300 5.4","1552491600 5.38","1552491900 5.39","1552492200 5.41","1552492500 5.41","1552492800 5.41","1552493100 5.4","1552493400 5.4","1552493700 5.4","1552494000 5.39","1552494300 5.37","1552494600 5.38","1552494900 5.41","1552495200 5.42","1552495500 5.41","1552495800 5.41","1552496100 5.4","1552496400 5.39","1552496700 5.39","1552497000 5.39","1552497300 5.38","1552497600 5.39","1552497900 5.4","1552498200 5.41","1552498500 5.4","1552498800 5.39","1552499100 5.41","1552499400 5.41","1552499700 5.39","1552500000 5.36","1552500300 5.38","1552500600 5.4","1552500900 5.41","1552501200 5.41","1552501500 5.41","1552501800 5.41","1552502100 5.41","1552502400 5.41","1552502700 5.4","1552503000 5.41","1552503300 5.4","1552503600 5.39","1552503900 5.4","1552504200 5.39","1552504500 5.39","1552504800 5.4","1552505100 5.4","1552505400 5.4","1552505700 5.39","1552506000 5.4","1552506300 5.41","1552506600 5.39","1552506900 5.41","1552507200 5.41","1552507500 5.41","1552507800 5.39","1552508100 5.39","1552508400 5.41","1552508700 5.41","1552509000 5.4","1552509300 5.36","1552509600 5.39","1552509900 5.41","1552510200 5.4","1552510500 5.39","1552510800 5.4","1552511100 5.4","1552511400 5.4","1552511700 5.4","1552512000 5.4","1552512300 5.4","1552512600 5.39","1552512900 5.39","1552513200 5.4","1552513500 5.4","1552513800 5.41","1552514100 5.41","1552514400 5.4","1552514700 5.4","1552515000 5.4","1552515300 5.4","1552515600 5.41","1552515900 5.4","1552516200 5.39","1552516500 5.4","1552516800 5.39","1552517100 5.39","1552517400 5.41","1552517700 5.42","1552518000 5.4","1552518300 5.4","1552518600 5.4","1552518900 5.41","1552519200 5.38","1552519500 5.38","1552519800 5.39","1552520100 5.39","1552520400 5.4","1552520700 5.4","1552521000 5.4","1552521300 5.39","1552521600 5.38","1552521900 5.38","1552522200 5.4","1552522500 5.41","1552522800 5.4","1552523100 5.39","1552523400 5.4","1552523700 5.4","1552524000 5.39","1552524300 5.39","1552524600 5.4","1552524900 5.4","1552525200 5.4","1552525500 5.41","1552525800 5.41","1552526100 5.4","1552526400 5.4","1552526700 5.4","1552527000 5.41","1552527300 5.42","1552527600 5.41","1552527900 5.41","1552528200 5.41","1552528500 5.41","1552528800 5.4","1552529100 5.41","1552529400 5.41","1552529700 5.42","1552530000 5.42","1552530300 5.41","1552530600 5.41","1552530900 5.4","1552531200 5.39","1552531500 5.39","1552531800 5.39","1552532100 5.4","1552532400 5.39","1552532700 5.38","1552533000 5.39","1552533300 5.39","1552533600 5.39","1552533900 5.4","1552534200 5.41","1552534500 5.41","1552534800 5.41","1552535100 5.4","1552535400 5.4","1552535700 5.4","1552536000 5.41","1552536300 5.39","1552536600 5.38","1552536900 5.39","1552537200 5.4","1552537500 5.41","1552537800 5.4","1552538100 5.38","1552538400 5.4","1552538700 5.41","1552539000 5.43","1552539300 5.42","1552539600 5.4","1552539900 5.41","1552540200 5.41","1552540500 5.41","1552540800 5.41","1552541100 5.39","1552541400 5.39","1552541700 5.4","1552542000 5.4","1552542300 5.39","1552542600 5.39","1552542900 5.39","1552543200 5.41","1552543500 5.4","1552543800 5.39","1552544100 5.41","1552544400 5.42","1552544700 5.4","1552545000 5.41","1552545300 5.41","1552545600 5.41","1552545900 5.41","1552546200 5.41","1552546500 5.4","1552546800 5.41","1552547100 5.4","1552547400 5.4","1552547700 5.4","1552548000 5.39","1552548300 5.39","1552548600 5.39","1552549200 5.4","1552549500 5.4","1552549800 5.4","1552550100 5.4","1552550400 5.41","1552550700 5.42","1552551000 5.42","1552551300 5.4","1552551600 5.39","1552551900 5.4","1552552200 5.41","1552552500 5.41","1552552800 5.4","1552553100 5.41","1552553400 5.41","1552553700 5.4","1552554000 5.4","1552554300 5.4","1552554600 5.4","1552554900 5.39","1552555200 5.41","1552555500 5.41","1552555800 5.39","1552556100 5.39","1552556400 5.39","1552556700 5.4","1552557000 5.41","1552557300 5.4","1552557600 5.39","1552557900 5.4","1552558200 5.41","1552558500 5.4","1552558800 5.4","1552559100 5.39","1552559400 5.41","1552559700 5.41","1552560000 5.4","1552560300 5.39","1552560600 5.39","1552560900 5.41","1552561200 5.41","1552561500 5.42","1552561800 5.4","1552562100 5.4","1552562400 5.4","1552562700 5.38","1552563000 5.39","1552563300 5.39","1552563600 5.4","1552563900 5.41","1552564200 5.4","1552564500 5.39","1552564800 5.39","1552565100 5.39","1552565400 5.4","1552565700 5.4","1552566000 5.41","1552566300 5.4","1552566600 5.4","1552566900 5.41","1552567200 5.4","1552567500 5.41","1552567800 5.41","1552568100 5.4","1552568400 5.41","1552568700 5.41","1552569000 5.41","1552569300 5.4","1552569600 5.38","1552569900 5.39","1552570200 5.4","1552570500 5.4","1552570800 5.41","1552571100 5.42","1552571400 5.4","1552571700 5.36","1552572000 5.37","1552572300 5.39","1552572600 5.39","1552572900 5.4","1552573200 5.39","1552573500 5.4","1552573800 5.4","1552574100 5.41","1552574400 5.4","1552574700 5.4","1552575000 5.41","1552575300 5.41","1552575600 5.4","1552575900 5.42","1552576200 5.42","1552576500 5.41","1552576800 5.41","1552577100 5.41","1552577400 5.41","1552577700 5.41","1552578000 5.4","1552578300 5.39","1552578600 5.39","1552578900 5.39","1552579200 5.4","1552579500 5.39","1552579800 5.38","1552580100 5.4","1552580400 5.4","1552580700 5.39","1552581000 5.39","1552581300 5.39","1552581600 5.4","1552581900 5.4","1552582200 5.41","1552582500 5.41","1552582800 5.39","1552583100 5.39","1552583400 5.4","1552583700 5.4","1552584000 5.41","1552584300 5.4","1552584600 5.4","1552584900 5.4","1552585200 5.41","1552585500 5.42","1552585800 5.41","1552586100 5.4","1552586400 5.41","1552586700 5.37","1552587000 5.37","1552587300 5.39","1552587600 5.39","1552587900 5.4","1552588200 5.4","1552588500 5.4","1552588800 5.39","1552589100 5.39","1552589400 5.39","1552589700 5.4","1552590000 5.4","1552590300 5.39","1552590600 5.39","1552590900 5.4","1552591200 5.4","1552591500 5.4","1552591800 5.39","1552592100 5.39","1552592400 5.4","1552592700 5.41","1552593000 5.4","1552593300 5.4","1552593600 5.41","1552593900 5.4","1552594200 5.39","1552594500 5.4","1552594800 5.39","1552595100 5.39","1552595400 5.41","1552595700 5.41","1552596000 5.4","1552596300 5.4","1552596600 5.41","1552596900 5.41","1552597200 5.42","1552597500 5.41","1552597800 5.41","1552598100 5.41","1552598400 5.41","1552598700 5.41","1552599000 5.41","1552599300 5.4","1552599600 5.4","1552599900 5.4","1552600200 5.41","1552600500 5.43","1552600800 5.42","1552601100 5.41","1552601400 5.4","1552601700 5.41","1552602000 5.41","1552602300 5.42","1552602600 5.38","1552602900 5.39","1552603200 5.4","1552603500 5.4","1552603800 5.41","1552604100 5.41","1552604400 5.4","1552604700 5.4","1552605000 5.39","1552605300 5.41","1552605600 5.41","1552605900 5.42","1552606200 5.41","1552606500 5.41","1552606800 5.4","1552607100 5.4","1552607400 5.38","1552607700 5.38","1552608000 5.39","1552608300 5.39","1552608600 5.4","1552608900 5.4","1552609200 5.41","1552609500 5.42","1552609800 5.41","1552610100 5.41","1552610400 5.42","1552610700 5.42","1552611000 5.41","1552611300 5.39","1552611600 5.39","1552611900 5.42","1552612200 5.41","1552612500 5.41","1552612800 5.41","1552613100 5.42","1552613400 5.42","1552613700 5.41","1552614000 5.4","1552614300 5.4","1552614600 5.42","1552614900 5.42","1552615200 5.42","1552615500 5.41","1552615800 5.42","1552616100 5.43","1552616400 5.42","1552616700 5.41","1552617000 5.39","1552617300 5.38","1552617600 5.39","1552617900 5.4","1552618200 5.41","1552618500 5.41","1552618800 5.42","1552619100 5.42","1552619400 5.42","1552619700 5.4","1552620000 5.39","1552620300 5.39","1552620600 5.41","1552620900 5.41","1552621200 5.42","1552621500 5.42","1552621800 5.41","1552622100 5.41","1552622400 5.41","1552622700 5.4","1552623000 5.38","1552623300 5.41","1552623600 5.41","1552623900 5.41","1552624200 5.4","1552624500 5.4","1552624800 5.42","1552625100 5.4","1552625400 5.38","1552625700 5.39","1552626000 5.4","1552626300 5.4","1552626600 5.41","1552626900 5.41","1552627200 5.4","1552627500 5.38","1552627800 5.39","1552628100 5.4","1552628400 5.41","1552628700 5.41","1552629000 5.4","1552629300 5.39","1552629600 5.39","1552629900 5.41","1552630200 5.42","1552630500 5.42","1552630800 5.43","1552631100 5.41","1552631400 5.4","1552631700 5.41","1552632000 5.41","1552632300 5.41","1552632600 5.42","1552632900 5.41","1552633200 5.41","1552633500 5.41","1552633800 5.41","1552634100 5.4","1552634400 5.4","1552634700 5.4","1552635000 5.42","1552635600 5.41","1552635900 5.42","1552636200 5.41","1552636500 5.4","1552636800 5.38","1552637100 5.4","1552637400 5.41","1552637700 5.42","1552638000 5.41","1552638300 5.41","1552638600 5.4","1552638900 5.39","1552639200 5.4","1552639500 5.4","1552639800 5.4","1552640100 5.39","1552640400 5.41","1552640700 5.41","1552641000 5.42","1552641300 5.4","1552641600 5.4","1552641900 5.39","1552642200 5.4","1552642500 5.4","1552642800 5.41","1552643100 5.42","1552643400 5.42","1552643700 5.42","1552644000 5.41","1552644300 5.41","1552644600 5.4","1552644900 5.41","1552645200 5.41","1552645500 5.4","1552645800 5.4","1552646100 5.4","1552646400 5.4","1552646700 5.41","1552647000 5.39","1552647300 5.38","1552647600 5.4","1552647900 5.4","1552648200 5.41","1552648500 5.41","1552648800 5.4","1552649100 5.41","1552649400 5.42","1552649700 5.42","1552650000 5.41","1552650300 5.4","1552650600 5.4","1552650900 5.42","1552651200 5.41","1552651500 5.38","1552651800 5.37","1552652100 5.39","1552652400 5.37","1552652700 5.4","1552653000 5.41","1552653300 5.4","1552653600 5.4","1552653900 5.41","1552654200 5.4","1552654500 5.41","1552654800 5.4","1552655100 5.39","1552655400 5.4","1552655700 5.41","1552656000 5.39","1552656300 5.38","1552656600 5.41","1552656900 5.4","1552657200 5.38","1552657500 5.39","1552657800 5.41","1552658100 5.41","1552658400 5.41","1552658700 5.41","1552659000 5.41","1552659300 5.41","1552659600 5.42","1552659900 5.42","1552660200 5.42","1552660500 5.4","1552660800 5.39","1552661100 5.4","1552661400 5.41","1552661700 5.4","1552662000 5.41","1552662300 5.41","1552662600 5.4","1552662900 5.41","1552663200 5.4","1552663500 5.4","1552663800 5.4","1552664100 5.41","1552664400 5.42","1552664700 5.41","1552665000 5.4","1552665300 5.39","1552665600 5.41","1552665900 5.41","1552666200 5.4","1552666500 5.4","1552666800 5.4","1552667100 5.39","1552667400 5.4","1552667700 5.4","1552668000 5.41","1552668300 5.42","1552668600 5.42","1552668900 5.4","1552669200 5.4","1552669500 5.39","1552669800 5.39","1552670100 5.4","1552670400 5.38","1552670700 5.4","1552671000 5.39","1552671300 5.39","1552671600 5.41","1552671900 5.41","1552672200 5.4","1552672500 5.39","1552672800 5.4","1552673100 5.41","1552673400 5.4","1552673700 5.4","1552674000 5.39","1552674300 5.4","1552674600 5.4","1552674900 5.41","1552675200 5.4","1552675500 5.39","1552675800 5.41","1552676100 5.39","1552676400 5.39","1552676700 5.39","1552677000 5.4","1552677300 5.39","1552677600 5.38","1552677900 5.39","1552678200 5.39","1552678500 5.39","1552678800 5.39","1552679100 5.39","1552679400 5.4","1552679700 5.41","1552680000 5.42","1552680300 5.39","1552680600 5.39","1552680900 5.42","1552681200 5.42","1552681500 5.41","1552681800 5.41","1552682100 5.41","1552682400 5.4","1552682700 5.39","1552683000 5.41","1552683300 5.4","1552683600 5.39","1552683900 5.41","1552684200 5.41","1552684500 5.4","1552684800 5.4","1552685100 5.38","1552685400 5.37","1552685700 5.39","1552686000 5.38","1552686300 5.4","1552686600 5.4","1552686900 5.4","1552687200 5.41","1552687500 5.41","1552687800 5.38","1552688100 5.4","1552688400 5.41","1552688700 5.41","1552689000 5.42","1552689300 5.41","1552689600 5.41","1552689900 5.4","1552690200 5.4","1552690500 5.42","1552690800 5.4","1552691100 5.38","1552691400 5.4","1552691700 5.41","1552692000 5.42","1552692300 5.39","1552692600 5.39","1552692900 5.42","1552693200 5.4","1552693500 5.4","1552693800 5.39","1552694100 5.38","1552694400 5.4","1552694700 5.41","1552695000 5.41","1552695300 5.41","1552695600 5.41","1552695900 5.4","1552696200 5.4","1552696500 5.41","1552696800 5.41","1552697100 5.41","1552697400 5.42","1552697700 5.41","1552698000 5.41","1552698300 5.4","1552698600 5.4","1552698900 5.4","1552699200 5.4","1552699500 5.42","1552699800 5.42","1552700100 5.41","1552700400 5.41","1552700700 5.41","1552701000 5.41","1552701300 5.38","1552701600 5.38","1552701900 5.38","1552702200 5.38","1552702500 5.41","1552702800 5.41","1552703100 5.41","1552703400 5.41","1552703700 5.42","1552704000 5.42","1552704300 5.42","1552704600 5.41","1552704900 5.41","1552705200 5.4","1552705500 5.4","1552705800 5.42","1552706100 5.42","1552706400 5.42","1552706700 5.41","1552707000 5.41","1552707300 5.4","1552707600 5.4","1552707900 5.4","1552708200 5.38","1552708500 5.4","1552708800 5.4","1552709100 5.4","1552709400 5.42","1552709700 5.42","1552710000 5.42","1552710300 5.41","1552710600 5.4","1552710900 5.41","1552711200 5.4","1552711500 5.39","1552711800 5.38","1552712100 5.4","1552712400 5.4","1552712700 5.41","1552713000 5.42","1552713300 5.42","1552713600 5.41","1552713900 5.4","1552714200 5.4","1552714500 5.4","1552714800 5.41","1552715100 5.42","1552715400 5.43","1552715700 5.42","1552716000 5.42","1552716300 5.41","1552716600 5.4","1552716900 5.4","1552717200 5.41","1552717500 5.41","1552717800 5.42","1552718100 5.42","1552718400 5.42","1552718700 5.42","1552719000 5.43","1552719300 5.42","1552719600 5.41","1552719900 5.41","1552720200 5.41","1552720500 5.4","1552720800 5.42","1552721100 5.41","1552721400 5.4","1552722000 5.43","1552722300 5.41","1552722600 5.4","1552722900 5.39","1552723200 5.4","1552723500 5.39","1552723800 5.4","1552724100 5.4","1552724400 5.39","1552724700 5.4","1552725000 5.41","1552725300 5.4","1552725600 5.4","1552725900 5.4","1552726200 5.42","1552726500 5.39","1552726800 5.4","1552727100 5.41","1552727400 5.4","1552727700 5.42","1552728000 5.42","1552728300 5.41","1552728600 5.42","1552728900 5.42","1552729200 5.41","1552729500 5.4","1552729800 5.41","1552730100 5.4","1552730400 5.4","1552730700 5.4","1552731000 5.41","1552731300 5.42","1552731600 5.43","1552731900 5.42","1552732200 5.41","1552732500 5.41","1552732800 5.41","1552733100 5.41","1552733400 5.39","1552733700 5.41","1552734000 5.41","1552734300 5.4","1552734600 5.39","1552734900 5.4","1552735200 5.42","1552735500 5.41","1552735800 5.4","1552736100 5.36","1552736400 5.38","1552736700 5.39","1552737000 5.38","1552737300 5.4","1552737600 5.41","1552737900 5.4","1552738200 5.41","1552738500 5.42","1552738800 5.4","1552739100 5.4","1552739400 5.41","1552739700 5.41","1552740000 5.41","1552740300 5.41","1552740600 5.42","1552740900 5.41","1552741200 5.4","1552741500 5.41","1552741800 5.41","1552742100 5.41","1552742400 5.41","1552742700 5.42","1552743000 5.42","1552743300 5.4","1552743600 5.39","1552743900 5.38","1552744200 5.41","1552744500 5.42","1552744800 5.41","1552745100 5.42","1552745400 5.41","1552745700 5.41","1552746000 5.42","1552746300 5.42","1552746600 5.42","1552746900 5.42","1552747200 5.42","1552747500 5.41","1552747800 5.42","1552748100 5.41","1552748400 5.41","1552748700 5.42","1552749000 5.41","1552749300 5.39","1552749600 5.39","1552749900 5.42","1552750200 5.4","1552750500 5.39","1552750800 5.41","1552751100 5.42","1552751400 5.42","1552751700 5.41","1552752000 5.42","1552752300 5.42","1552752600 5.42","1552752900 5.4","1552753200 5.4","1552753500 5.42","1552753800 5.41","1552754100 5.42","1552754400 5.4","1552754700 5.4","1552755000 5.42","1552755300 5.41","1552755600 5.4","1552755900 5.41","1552756200 5.41","1552756500 5.41","1552756800 5.41","1552757100 5.42","1552757400 5.42","1552757700 5.43","1552758000 5.42","1552758300 5.41","1552758600 5.42","1552758900 5.41","1552759200 5.41","1552759500 5.41","1552759800 5.41","1552760100 5.42","1552760400 5.42","1552760700 5.4","1552761000 5.41","1552761300 5.41","1552761600 5.4","1552761900 5.41","1552762200 5.42","1552762500 5.42","1552762800 5.42","1552763100 5.42","1552763400 5.42","1552763700 5.42","1552764000 5.42","1552764300 5.42","1552764600 5.41","1552764900 5.41","1552765200 5.41","1552765500 5.4","1552765800 5.42","1552766100 5.41","1552766400 5.4","1552766700 5.41","1552767000 5.41","1552767300 5.4","1552767600 5.4","1552767900 5.38","1552768200 5.4","1552768500 5.4","1552768800 5.4","1552769100 5.41","1552769400 5.4","1552769700 5.36","1552770000 5.39","1552770300 5.39","1552770600 5.39","1552770900 5.39","1552771200 5.39","1552771500 5.39","1552771800 5.41","1552772100 5.41","1552772400 5.41","1552772700 5.4","1552773000 5.41","1552773300 5.41","1552773600 5.41","1552773900 5.41","1552774200 5.41","1552774500 5.4","1552774800 5.39","1552775100 5.4","1552775400 5.4","1552775700 5.38","1552776000 5.4","1552776300 5.4","1552776600 5.4","1552776900 5.4","1552777200 5.39","1552777500 5.4","1552777800 5.41","1552778100 5.42","1552778400 5.42","1552778700 5.41","1552779000 5.4","1552779300 5.41","1552779600 5.41","1552779900 5.41","1552780200 5.41","1552780500 5.4","1552780800 5.41","1552781100 5.4","1552781400 5.4","1552781700 5.4","1552782000 5.4","1552782300 5.41","1552782600 5.4","1552782900 5.4","1552783200 5.4","1552783500 5.41","1552783800 5.41","1552784100 5.41","1552784400 5.4","1552784700 5.39","1552785000 5.39","1552785300 5.41","1552785600 5.41","1552785900 5.41","1552786200 5.41","1552786500 5.39","1552786800 5.38","1552787100 5.39","1552787400 5.41","1552787700 5.41","1552788000 5.41","1552788300 5.41","1552788600 5.38","1552788900 5.38","1552789200 5.39","1552789500 5.41","1552789800 5.42","1552790100 5.41","1552790400 5.39","1552790700 5.39","1552791000 5.39","1552791300 5.39","1552791600 5.41","1552791900 5.4","1552792200 5.39","1552792500 5.39","1552792800 5.41","1552793100 5.42","1552793400 5.41","1552793700 5.41","1552794000 5.4","1552794300 5.41","1552794600 5.42","1552794900 5.4","1552795200 5.39","1552795500 5.39","1552795800 5.39","1552796100 5.39","1552796400 5.4","1552796700 5.41","1552797000 5.4","1552797300 5.41","1552797600 5.41","1552797900 5.42","1552798200 5.41","1552798500 5.41","1552798800 5.41","1552799100 5.41","1552799400 5.4","1552799700 5.39","1552800000 5.4","1552800300 5.4","1552800600 5.4","1552800900 5.41","1552801200 5.41","1552801500 5.41","1552801800 5.42","1552802100 5.41","1552802400 5.4","1552802700 5.42","1552803000 5.42","1552803300 5.39","1552803600 5.4","1552803900 5.41","1552804200 5.41","1552804500 5.41","1552804800 5.42","1552805100 5.41","1552805400 5.41","1552805700 5.41","1552806000 5.42","1552806300 5.41","1552806600 5.41","1552806900 5.39","1552807200 5.4","1552807500 5.41","1552807800 5.42","1552808400 5.41","1552808700 5.4","1552809000 5.4","1552809300 5.4","1552809600 5.41","1552809900 5.42","1552810200 5.4","1552810500 5.41","1552810800 5.4","1552811100 5.39","1552811400 5.41","1552811700 5.4","1552812000 5.41","1552812300 5.42","1552812600 5.42","1552812900 5.41","1552813200 5.4","1552813500 5.41","1552813800 5.42","1552814100 5.41","1552814400 5.41","1552814700 5.41","1552815000 5.41","1552815300 5.41","1552815600 5.4","1552815900 5.41","1552816200 5.42","1552816500 5.41","1552816800 5.41","1552817100 5.41","1552817400 5.38","1552817700 5.37","1552818000 5.41","1552818300 5.42","1552818600 5.42","1552818900 5.42","1552819200 5.4","1552819500 5.4","1552819800 5.41","1552820100 5.41","1552820400 5.41","1552820700 5.41","1552821000 5.41","1552821300 5.42","1552821600 5.4","1552821900 5.41","1552822200 5.42","1552822500 5.42","1552822800 5.43","1552823100 5.43","1552823400 5.41","1552823700 5.42","1552824000 5.4","1552824300 5.39","1552824600 5.41","1552824900 5.42","1552825200 5.42","1552825500 5.41","1552825800 5.41","1552826100 5.4","1552826400 5.39","1552826700 5.41","1552827000 5.42","1552827300 5.42","1552827600 5.41","1552827900 5.4","1552828200 5.4","1552828500 5.41","1552828800 5.41","1552829100 5.41","1552829400 5.43","1552829700 5.42","1552830000 5.4","1552830300 5.39","1552830600 5.4","1552830900 5.41","1552831200 5.4","1552831500 5.42","1552831800 5.43","1552832100 5.39","1552832400 5.39","1552832700 5.4","1552833000 5.39","1552833300 5.39","1552833600 5.4","1552833900 5.38","1552834200 5.38","1552834500 5.41","1552834800 5.42","1552835100 5.41","1552835400 5.4","1552835700 5.42","1552836000 5.42","1552836300 5.39","1552836600 5.39","1552836900 5.4","1552837200 5.4","1552837500 5.4","1552837800 5.4","1552838100 5.4","1552838400 5.4","1552838700 5.39","1552839000 5.38","1552839300 5.38","1552839600 5.4","1552839900 5.4","1552840200 5.4","1552840500 5.39","1552840800 5.38","1552841100 5.38","1552841400 5.38","1552841700 5.39","1552842000 5.4","1552842300 5.4","1552842600 5.39","1552842900 5.38","1552843200 5.4","1552843500 5.41","1552843800 5.39","1552844100 5.4","1552844400 5.4","1552844700 5.39","1552845000 5.39","1552845300 5.39","1552845600 5.39","1552845900 5.37","1552846200 5.37","1552846500 5.4","1552846800 5.4","1552847100 5.39","1552847400 5.38","1552847700 5.4","1552848000 5.4","1552848300 5.38","1552848600 5.39","1552848900 5.4","1552849200 5.4","1552849500 5.4","1552849800 5.4","1552850100 5.39","1552850400 5.4","1552850700 5.41","1552851000 5.4","1552851300 5.4","1552851600 5.41","1552851900 5.4","1552852200 5.39","1552852500 5.38","1552852800 5.38","1552853100 5.39","1552853400 5.41","1552853700 5.4","1552854000 5.4","1552854300 5.42","1552854600 5.42","1552854900 5.41","1552855200 5.41","1552855500 5.41","1552855800 5.4","1552856100 5.42","1552856400 5.42","1552856700 5.42","1552857000 5.42","1552857300 5.42","1552857600 5.41","1552857900 5.41","1552858200 5.41","1552858500 5.4","1552858800 5.41","1552859100 5.4","1552859400 5.4","1552859700 5.39","1552860000 5.38","1552860300 5.4","1552860600 5.4","1552860900 5.41","1552861200 5.4","1552861500 5.4","1552861800 5.41","1552862100 5.39","1552862400 5.41","1552862700 5.42","1552863000 5.4","1552863300 5.4","1552863600 5.4","1552863900 5.41","1552864200 5.41","1552864500 5.41","1552864800 5.43","1552865100 5.43","1552865400 5.42","1552865700 5.42","1552866000 5.42","1552866300 5.42","1552866600 5.42","1552866900 5.42","1552867200 5.42","1552867500 5.42","1552867800 5.4","1552868100 5.4","1552868400 5.42","1552868700 5.42","1552869000 5.42","1552869300 5.43","1552869600 5.43","1552869900 5.4","1552870200 5.39","1552870500 5.4","1552870800 5.41","1552871100 5.41","1552871400 5.42","1552871700 5.4","1552872000 5.4","1552872300 5.41","1552872600 5.41","1552872900 5.41","1552873200 5.42","1552873500 5.42","1552873800 5.41","1552874100 5.4","1552874400 5.41","1552874700 5.41","1552875000 5.41","1552875300 5.42","1552875600 5.42","1552875900 5.41","1552876200 5.4","1552876500 5.4","1552876800 5.4","1552877100 5.4","1552877400 5.39","1552877700 5.4","1552878000 5.4","1552878300 5.39","1552878600 5.41","1552878900 5.41","1552879200 5.41","1552879500 5.4","1552879800 5.41","1552880100 5.42","1552880400 5.39","1552880700 5.39","1552881000 5.39","1552881300 5.41","1552881600 5.41","1552881900 5.4","1552882200 5.41","1552882500 5.4","1552882800 5.4","1552883100 5.41","1552883400 5.39","1552883700 5.4","1552884000 5.41","1552884300 5.42","1552884600 5.41","1552884900 5.4","1552885200 5.4","1552885500 5.41","1552885800 5.41","1552886100 5.4","1552886400 5.41","1552886700 5.41","1552887000 5.42","1552887300 5.39","1552887600 5.38","1552887900 5.4","1552888200 5.42","1552888500 5.41","1552888800 5.41","1552889100 5.42","1552889400 5.42","1552889700 5.41","1552890000 5.41","1552890300 5.41","1552890600 5.41","1552890900 5.42","1552891200 5.4","1552891500 5.4","1552891800 5.41","1552892100 5.4","1552892400 5.4","1552892700 5.41","1552893000 5.4","1552893300 5.39","1552893600 5.4","1552893900 5.41","1552894200 5.39","1552894800 5.42","1552895100 5.42","1552895400 5.42","1552895700 5.41","1552896000 5.4","1552896300 5.41","1552896600 5.41","1552896900 5.4","1552897200 5.4","1552897500 5.41","1552897800 5.41","1552898100 5.41","1552898400 5.41","1552898700 5.42","1552899000 5.41","1552899300 5.4","1552899600 5.4","1552899900 5.4","1552900200 5.41","1552900500 5.4","1552900800 5.4","1552901100 5.41","1552901400 5.41","1552901700 5.42","1552902000 5.42","1552902300 5.41","1552902600 5.4","1552902900 5.39","1552903200 5.39","1552903500 5.41","1552903800 5.41","1552904100 5.41","1552904400 5.42","1552904700 5.42","1552905000 5.4","1552905300 5.39","1552905600 5.4","1552905900 5.4","1552906200 5.4","1552906500 5.4","1552906800 5.41","1552907100 5.41","1552907400 5.39","1552907700 5.39","1552908000 5.41","1552908300 5.4","1552908600 5.39","1552908900 5.41","1552909200 5.4","1552909500 5.4","1552909800 5.41","1552910100 5.4","1552910400 5.37","1552910700 5.37","1552911000 5.42","1552911300 5.42","1552911600 5.41","1552911900 5.42","1552912200 5.41","1552912500 5.41","1552912800 5.4","1552913100 5.4","1552913400 5.4","1552913700 5.4","1552914000 5.41","1552914300 5.4","1552914600 5.4","1552914900 5.39","1552915200 5.39","1552915500 5.4","1552915800 5.4","1552916100 5.4","1552916400 5.39","1552916700 5.39","1552917000 5.38","1552917300 5.38","1552917600 5.38","1552917900 5.39","1552918200 5.39","1552918500 5.4","1552918800 5.4","1552919100 5.39","1552919400 5.38","1552919700 5.4","1552920000 5.39","1552920300 5.37","1552920600 5.38","1552920900 5.39","1552921200 5.38","1552921500 5.4","1552921800 5.41","1552922100 5.41","1552922400 5.39","1552922700 5.37","1552923000 5.37","1552923300 5.38","1552923600 5.39","1552923900 5.41","1552924200 5.4","1552924500 5.38","1552924800 5.38","1552925100 5.4","1552925400 5.39","1552925700 5.39","1552926000 5.4","1552926300 5.39","1552926600 5.39","1552926900 5.39","1552927200 5.39","1552927500 5.38","1552927800 5.39","1552928100 5.39","1552928400 5.38","1552928700 5.36","1552929000 5.37","1552929300 5.41","1552929600 5.41","1552929900 5.4","1552930200 5.39","1552930500 5.39","1552930800 5.39","1552931100 5.37","1552931400 5.36","1552931700 5.36","1552932000 5.38","1552932300 5.38","1552932600 5.36","1552932900 5.36","1552933200 5.37","1552933500 5.37","1552933800 5.37","1552934100 5.38","1552934400 5.38","1552934700 5.37","1552935000 5.38","1552935300 5.39","1552935600 5.39","1552935900 5.4","1552936200 5.41","1552936500 5.41","1552936800 5.39","1552937100 5.39","1552937400 5.39","1552937700 5.4","1552938000 5.4","1552938300 5.4","1552938600 5.42","1552938900 5.41","1552939200 5.41","1552939500 5.4","1552939800 5.4","1552940100 5.39","1552940400 5.41","1552940700 5.41","1552941000 5.41","1552941300 5.41","1552941600 5.39","1552941900 5.4","1552942200 5.4","1552942500 5.39","1552942800 5.38","1552943100 5.38","1552943400 5.38","1552943700 5.4","1552944000 5.39","1552944300 5.39","1552944600 5.42","1552944900 5.41","1552945200 5.4","1552945500 5.41","1552945800 5.39","1552946100 5.39","1552946400 5.41","1552946700 5.42","1552947000 5.41","1552947300 5.42","1552947600 5.42","1552947900 5.42","1552948200 5.41","1552948500 5.41","1552948800 5.41","1552949100 5.41","1552949400 5.41","1552949700 5.39","1552950000 5.4","1552950300 5.41","1552950600 5.4","1552950900 5.41","1552951200 5.41","1552951500 5.4","1552951800 5.4","1552952100 5.41","1552952400 5.41","1552952700 5.42","1552953000 5.42","1552953300 5.41","1552953600 5.41","1552953900 5.41","1552954200 5.42","1552954500 5.43","1552954800 5.42","1552955100 5.41","1552955400 5.37","1552955700 5.36","1552956000 5.4","1552956300 5.39","1552956600 5.39","1552956900 5.4","1552957200 5.4","1552957500 5.4","1552957800 5.41","1552958100 5.4","1552958400 5.39","1552958700 5.4","1552959000 5.39","1552959300 5.39","1552959600 5.39","1552959900 5.38","1552960200 5.38","1552960500 5.41","1552960800 5.41","1552961100 5.39","1552961400 5.39","1552961700 5.39","1552962000 5.39","1552962300 5.4","1552962600 5.4","1552962900 5.38","1552963200 5.38","1552963500 5.39","1552963800 5.39","1552964100 5.39","1552964400 5.39","1552964700 5.4","1552965000 5.4","1552965300 5.37","1552965600 5.38","1552965900 5.38","1552966200 5.39","1552966500 5.39","1552966800 5.4","1552967100 5.4","1552967400 5.37","1552967700 5.37","1552968000 5.39","1552968300 5.38","1552968600 5.38","1552968900 5.37","1552969200 5.35","1552969500 5.35","1552969800 5.39","1552970100 5.37","1552970400 5.37","1552970700 5.4","1552971000 5.4","1552971300 5.4","1552971600 5.39","1552971900 5.36","1552972200 5.35","1552972500 5.39","1552972800 5.4","1552973100 5.4","1552973400 5.37","1552973700 5.37","1552974000 5.39","1552974300 5.39","1552974600 5.39","1552974900 5.39","1552975200 5.4","1552975500 5.4","1552975800 5.39","1552976100 5.39","1552976400 5.4","1552976700 5.39","1552977000 5.38","1552977300 5.38","1552977600 5.4","1552977900 5.4","1552978200 5.39","1552978500 5.39","1552978800 5.4","1552979100 5.4","1552979400 5.39","1552979700 5.38","1552980000 5.39","1552980300 5.39","1552980600 5.39","1552981200 5.4","1552981500 5.39","1552981800 5.39","1552982100 5.38","1552982400 5.38","1552982700 5.39","1552983000 5.41","1552983300 5.39","1552983600 5.38","1552983900 5.39","1552984200 5.4","1552984500 5.4","1552984800 5.41","1552985100 5.38","1552985400 5.37","1552985700 5.37","1552986000 5.38","1552986300 5.38","1552986600 5.38","1552986900 5.4","1552987200 5.42","1552987500 5.42","1552987800 5.41","1552988100 5.4","1552988400 5.39","1552988700 5.4","1552989000 5.4","1552989300 5.4","1552989600 5.41","1552989900 5.39","1552990200 5.38","1552990500 5.38","1552990800 5.39","1552991100 5.41","1552991400 5.41","1552991700 5.4","1552992000 5.38","1552992300 5.39","1552992600 5.39","1552992900 5.4","1552993200 5.4","1552993500 5.41","1552993800 5.41","1552994100 5.4","1552994400 5.4","1552994700 5.4","1552995000 5.37","1552995300 5.37","1552995600 5.41","1552995900 5.41","1552996200 5.4","1552996500 5.39","1552996800 5.4","1552997100 5.4","1552997400 5.41","1552997700 5.41","1552998000 5.39","1552998300 5.39","1552998600 5.39","1552998900 5.4","1552999200 5.38","1552999500 5.38","1552999800 5.39","1553000100 5.4","1553000400 5.41","1553000700 5.41","1553001000 5.4","1553001300 5.4","1553001600 5.4","1553001900 5.41","1553002200 5.4","1553002500 5.4","1553002800 5.4","1553003100 5.4","1553003400 5.39","1553003700 5.38","1553004000 5.38","1553004300 5.39","1553004600 5.39","1553004900 5.4","1553005200 5.4","1553005500 5.39","1553005800 5.37","1553006100 5.38","1553006400 5.39","1553006700 5.4","1553007000 5.4","1553007300 5.39","1553007600 5.37","1553007900 5.39","1553008200 5.39","1553008500 5.39","1553008800 5.39","1553009100 5.39","1553009400 5.38","1553009700 5.39","1553010000 5.4","1553010300 5.4","1553010600 5.39","1553010900 5.39","1553011200 5.38","1553011500 5.37","1553011800 5.38","1553012100 5.39","1553012400 5.4","1553012700 5.4","1553013000 5.39","1553013300 5.39","1553013600 5.38","1553013900 5.38","1553014200 5.38","1553014500 5.39","1553014800 5.39","1553015100 5.38","1553015400 5.38","1553015700 5.38","1553016000 5.38","1553016300 5.35","1553016600 5.38","1553016900 5.38","1553017200 5.38","1553017500 5.39","1553017800 5.37","1553018100 5.35","1553018400 5.35","1553018700 5.36","1553019000 5.35","1553019300 5.35","1553019600 5.38","1553019900 5.38","1553020200 5.41","1553020500 5.41","1553020800 5.41","1553021100 5.41","1553021400 5.41","1553021700 5.41","1553022000 5.41","1553022300 5.41","1553022600 5.42","1553022900 5.42","1553023200 5.42","1553023500 5.43","1553023800 5.42","1553024100 5.41","1553024400 5.4","1553024700 5.39","1553025000 5.42","1553025300 5.42","1553025600 5.4","1553025900 5.41","1553026200 5.42","1553026500 5.4","1553026800 5.4","1553027100 5.38","1553027400 5.39","1553027700 5.4","1553028000 5.41","1553028300 5.42","1553028600 5.42","1553028900 5.4","1553029200 5.4","1553029500 5.42","1553029800 5.41","1553030100 5.42","1553030400 5.43","1553030700 5.43","1553031000 5.41","1553031300 5.4","1553031600 5.4","1553031900 5.41","1553032200 5.42","1553032500 5.42","1553032800 5.41","1553033100 5.42","1553033400 5.42","1553033700 5.4","1553034000 5.38","1553034300 5.4","1553034600 5.4","1553034900 5.41","1553035200 5.42","1553035500 5.41","1553035800 5.41","1553036100 5.43","1553036400 5.42","1553036700 5.41","1553037000 5.42","1553037300 5.41","1553037600 5.39","1553037900 5.41","1553038200 5.42","1553038500 5.42","1553038800 5.42","1553039100 5.42","1553039400 5.42","1553039700 5.43","1553040000 5.44","1553040300 5.42","1553040600 5.42","1553040900 5.43","1553041200 5.42","1553041500 5.42","1553041800 5.42","1553042100 5.41","1553042400 5.41","1553042700 5.42","1553043000 5.42","1553043300 5.43","1553043600 5.44","1553043900 5.42","1553044200 5.42","1553044500 5.42","1553044800 5.42","1553045100 5.42","1553045400 5.42","1553045700 5.41","1553046000 5.41","1553046300 5.43","1553046600 5.43","1553046900 5.42","1553047200 5.42","1553047500 5.41","1553047800 5.42","1553048100 5.41","1553048400 5.42","1553048700 5.43","1553049000 5.42","1553049300 5.41","1553049600 5.42","1553049900 5.43","1553050200 5.41","1553050500 5.38","1553050800 5.39","1553051100 5.41","1553051400 5.42","1553051700 5.41","1553052000 5.4","1553052300 5.41","1553052600 5.41","1553052900 5.41","1553053200 5.39","1553053500 5.4","1553053800 5.4","1553054100 5.4","1553054400 5.4","1553054700 5.4","1553055000 5.4","1553055300 5.4","1553055600 5.39","1553055900 5.39","1553056200 5.39","1553056500 5.39","1553056800 5.39","1553057100 5.39","1553057400 5.4","1553057700 5.4","1553058000 5.4","1553058300 5.4","1553058600 5.4","1553058900 5.4","1553059200 5.4","1553059500 5.39","1553059800 5.39","1553060100 5.39","1553060400 5.38","1553060700 5.38","1553061000 5.4","1553061300 5.4","1553061600 5.4","1553061900 5.39","1553062200 5.37","1553062500 5.39","1553062800 5.4","1553063100 5.4","1553063400 5.4","1553063700 5.4","1553064000 5.39","1553064300 5.4","1553064600 5.42","1553064900 5.42","1553065200 5.4","1553065500 5.41","1553065800 5.41","1553066100 5.41","1553066400 5.39","1553066700 5.39","1553067000 5.41","1553067600 5.41","1553067900 5.39","1553068200 5.41","1553068500 5.42","1553068800 5.42","1553069100 5.4","1553069400 5.4","1553069700 5.41","1553070000 5.42","1553070300 5.41","1553070600 5.4","1553070900 5.4","1553071200 5.41","1553071500 5.42","1553071800 5.41","1553072100 5.41","1553072400 5.42","1553072700 5.42","1553073000 5.42","1553073300 5.4","1553073600 5.4","1553073900 5.4","1553074200 5.4","1553074500 5.41","1553074800 5.41","1553075100 5.41","1553075400 5.4","1553075700 5.41","1553076000 5.41","1553076300 5.41","1553076600 5.39","1553076900 5.39","1553077200 5.4","1553077500 5.38","1553077800 5.38","1553078100 5.41","1553078400 5.41","1553078700 5.41","1553079000 5.4","1553079300 5.41","1553079600 5.41","1553079900 5.42","1553080200 5.41","1553080500 5.41","1553080800 5.41","1553081100 5.39","1553081400 5.4","1553081700 5.42","1553082000 5.41","1553082300 5.4","1553082600 5.41","1553082900 5.42","1553083200 5.42","1553083500 5.42","1553083800 5.41","1553084100 5.4","1553084400 5.41","1553084700 5.42","1553085000 5.41","1553085300 5.41","1553085600 5.42","1553085900 5.43","1553086200 5.42","1553086500 5.41","1553086800 5.41","1553087100 5.41","1553087400 5.41","1553087700 5.42","1553088000 5.42","1553088300 5.41","1553088600 5.4","1553088900 5.41","1553089200 5.4","1553089500 5.39","1553089800 5.41","1553090100 5.41","1553090400 5.41","1553090700 5.4","1553091000 5.4","1553091300 5.41","1553091600 5.41","1553091900 5.42","1553092200 5.42","1553092500 5.4","1553092800 5.39","1553093100 5.39","1553093400 5.38","1553093700 5.4","1553094000 5.41","1553094300 5.4","1553094600 5.41","1553094900 5.41","1553095200 5.4","1553095500 5.4","1553095800 5.41","1553096100 5.4","1553096400 5.41","1553096700 5.41","1553097000 5.4","1553097300 5.4","1553097600 5.41","1553097900 5.41","1553098200 5.4","1553098500 5.4","1553098800 5.4","1553099100 5.4","1553099400 5.4","1553099700 5.4","1553100000 5.41","1553100300 5.41","1553100600 5.39","1553100900 5.38","1553101200 5.37","1553101500 5.38","1553101800 5.4","1553102100 5.39","1553102400 5.39","1553102700 5.39","1553103000 5.39","1553103300 5.39","1553103600 5.38","1553103900 5.39","1553104200 5.4","1553104500 5.39","1553104800 5.38","1553105100 5.4","1553105400 5.4","1553105700 5.38","1553106000 5.38","1553106300 5.38","1553106600 5.38","1553106900 5.4","1553107200 5.4","1553107500 5.37","1553107800 5.39","1553108100 5.38","1553108400 5.38","1553108700 5.37","1553109000 5.37"],"GPU2":["1550534400 0.82","1550534700 0.82","1550535000 0.82","1550535300 0.82","1550535600 0.82","1550535900 0.82","1550536200 0.82","1550536500 0.82","1550536800 0.81","1550537100 0.81","1550537400 0.81","1550537700 0.82","1550538000 0.82","1550538300 0.81","1550538600 0.81","1550538900 0.81","1550539200 0.82","1550539500 0.82","1550539800 1.51","1550540100 1.64","1550540400 1.67","1550540700 0.89","1550541000 0.81","1550541300 0.81","1550541600 0.81","1550541900 0.81","1550542200 0.81","1550542500 0.81","1550542800 0.81","1550543100 0.81","1550543400 1.52","1550543700 1.76","1550544000 1.76","1550544300 0.9","1550544600 0.81","1550544900 0.81","1550545200 0.81","1550545500 0.81","1550545800 0.81","1550546100 0.8","1550546400 0.79","1550546700 0.8","1550547000 0.81","1550547300 0.81","1550547600 0.81","1550547900 0.81","1550548200 0.82","1550548500 0.82","1550548800 0.81","1550549100 0.8","1550549400 0.79","1550549700 0.8","1550550000 0.81","1550550300 0.81","1550550600 0.81","1550550900 0.81","1550551200 0.8","1550551500 0.8","1550551800 0.8","1550552100 0.83","1550552400 0.84","1550552700 0.84","1550553000 0.84","1550553300 0.85","1550553600 0.84","1550553900 0.85","1550554200 0.85","1550554500 0.84","1550554800 0.84","1550555100 0.84","1550555400 0.84","1550555700 0.85","1550556000 0.85","1550556300 0.85","1550556600 0.84","1550556900 0.85","1550557200 0.85","1550557500 0.85","1550557800 0.85","1550558100 0.85","1550558400 0.85","1550558700 0.85","1550559000 0.85","1550559300 0.84","1550559600 0.85","1550559900 0.84","1550560200 0.84","1550560500 0.84","1550560800 0.84","1550561100 0.84","1550561400 0.84","1550562000 0.84","1550562300 0.84","1550562600 0.83","1550562900 0.82","1550563200 0.82","1550563500 0.84","1550563800 0.83","1550564100 0.83","1550564400 0.83","1550564700 0.83","1550565000 0.84","1550565300 0.83","1550565600 0.83","1550565900 0.83","1550566200 0.84","1550566500 0.84","1550566800 0.84","1550567100 0.84","1550567400 0.84","1550567700 0.84","1550568000 0.84","1550568300 0.84","1550568600 0.84","1550568900 0.85","1550569200 0.85","1550569500 0.84","1550569800 0.84","1550570100 0.84","1550570400 0.83","1550570700 0.84","1550571000 0.84","1550571300 0.85","1550571600 0.85","1550571900 0.84","1550572200 0.84","1550572500 0.84","1550572800 0.84","1550573100 0.84","1550573400 0.84","1550573700 0.84","1550574000 0.84","1550574300 0.84","1550574600 0.83","1550574900 0.83","1550575200 0.84","1550575500 0.84","1550575800 0.85","1550576100 0.85","1550576400 0.85","1550576700 0.84","1550577000 0.83","1550577300 0.85","1550577600 0.85","1550577900 0.86","1550578200 0.84","1550578500 0.84","1550578800 0.84","1550579100 0.84","1550579400 0.84","1550579700 0.84","1550580000 0.84","1550580300 0.84","1550580600 0.84","1550580900 0.83","1550581200 0.84","1550581500 0.84","1550581800 0.84","1550582100 0.84","1550582400 0.84","1550582700 0.84","1550583000 0.83","1550583300 0.84","1550583600 0.85","1550583900 0.85","1550584200 0.85","1550584500 0.84","1550584800 0.83","1550585100 0.83","1550585400 0.84","1550585700 0.84","1550586000 0.84","1550586300 0.84","1550586600 0.84","1550586900 0.84","1550587200 0.84","1550587500 0.84","1550587800 0.84","1550588100 0.83","1550588400 0.83","1550588700 0.84","1550589000 0.84","1550589300 0.84","1550589600 0.84","1550589900 0.84","1550590200 0.84","1550590500 0.84","1550590800 0.84","1550591100 0.84","1550591400 0.84","1550591700 0.84","1550592000 0.84","1550592300 0.84","1550592600 0.84","1550592900 0.84","1550593200 0.84","1550593500 0.84","1550593800 0.84","1550594100 0.84","1550594400 0.84","1550594700 0.84","1550595000 0.83","1550595300 0.83","1550595600 0.83","1550595900 0.83","1550596200 0.83","1550596500 0.84","1550596800 0.84","1550597100 0.83","1550597400 0.83","1550597700 0.83","1550598000 0.83","1550598300 0.84","1550598600 0.84","1550598900 0.84","1550599200 0.84","1550599500 0.84","1550599800 0.84","1550600100 0.83","1550600400 0.83","1550600700 0.84","1550601000 0.83","1550601300 1.47","1550601600 1.5","1550601900 1.52","1550602200 0.84","1550602500 0.83","1550602800 0.84","1550603100 0.84","1550603400 0.84","1550603700 0.84","1550604000 0.98","1550604300 0.89","1550604600 0.86","1550604900 0.84","1550605200 0.83","1550605500 0.83","1550605800 0.83","1550606100 0.84","1550606400 0.83","1550606700 0.83","1550607000 0.83","1550607300 0.83","1550607600 0.83","1550607900 0.83","1550608200 0.83","1550608500 0.84","1550608800 0.84","1550609100 0.98","1550609400 0.87","1550609700 0.86","1550610000 0.85","1550610300 0.85","1550610600 0.85","1550610900 0.86","1550611200 0.85","1550611500 0.85","1550611800 0.85","1550612100 0.86","1550612400 0.85","1550612700 0.85","1550613000 0.85","1550613300 0.86","1550613600 0.86","1550613900 0.86","1550614200 0.86","1550614500 0.86","1550614800 0.85","1550615100 0.85","1550615400 0.86","1550615700 0.86","1550616000 0.85","1550616300 0.85","1550616600 0.86","1550616900 0.86","1550617200 0.86","1550617500 0.86","1550617800 0.86","1550618100 0.86","1550618400 0.86","1550618700 0.86","1550619000 0.86","1550619300 0.86","1550619600 0.86","1550619900 0.86","1550620200 0.86","1550620500 0.86","1550620800 0.86","1550621100 0.86","1550621400 0.86","1550621700 0.85","1550622000 0.85","1550622300 0.86","1550622600 0.86","1550622900 0.86","1550623200 0.86","1550623500 0.86","1550623800 0.86","1550624100 0.86","1550624400 0.86","1550624700 0.86","1550625000 0.86","1550625300 0.86","1550625600 0.86","1550625900 0.86","1550626200 0.86","1550626500 0.86","1550626800 0.86","1550627100 0.86","1550627400 0.86","1550627700 0.86","1550628000 0.86","1550628300 0.86","1550628600 0.86","1550628900 0.87","1550629200 0.86","1550629500 0.86","1550629800 0.86","1550630100 0.86","1550630400 0.87","1550630700 0.86","1550631000 0.86","1550631300 0.86","1550631600 0.86","1550631900 0.86","1550632200 0.86","1550632500 0.86","1550632800 0.86","1550633100 0.86","1550633400 0.86","1550633700 0.86","1550634000 0.86","1550634300 0.86","1550634600 0.86","1550634900 0.86","1550635200 0.86","1550635500 0.86","1550635800 0.87","1550636100 0.87","1550636400 0.86","1550636700 0.86","1550637000 0.86","1550637300 0.86","1550637600 0.86","1550637900 0.86","1550638200 0.86","1550638500 0.85","1550638800 0.85","1550639100 0.85","1550639400 0.86","1550639700 0.86","1550640000 0.86","1550640300 0.86","1550640600 0.86","1550640900 0.86","1550641200 0.86","1550641500 0.86","1550641800 0.86","1550642100 0.86","1550642400 0.86","1550642700 0.86","1550643000 0.86","1550643300 0.87","1550643600 0.87","1550643900 0.87","1550644200 0.86","1550644500 0.86","1550644800 0.86","1550645100 0.86","1550645400 0.86","1550645700 0.87","1550646000 0.86","1550646300 0.86","1550646600 0.88","1550646900 0.88","1550647200 0.87","1550647500 0.86","1550647800 0.86","1550648400 0.85","1550648700 0.86","1550649000 0.86","1550649300 0.86","1550649600 0.86","1550649900 0.86","1550650200 0.86","1550650500 0.86","1550650800 0.86","1550651100 0.86","1550651400 0.86","1550651700 0.85","1550652000 0.85","1550652300 0.85","1550652600 0.87","1550652900 0.87","1550653200 0.87","1550653500 0.87","1550653800 0.86","1550654100 0.85","1550654400 0.85","1550654700 0.86","1550655000 0.87","1550655300 0.87","1550655600 0.86","1550655900 0.86","1550656200 0.86","1550656500 0.86","1550656800 0.86","1550657100 0.86","1550657400 0.86","1550657700 0.86","1550658000 0.86","1550658300 0.86","1550658600 0.86","1550658900 0.86","1550659200 0.87","1550659500 0.87","1550659800 0.86","1550660100 0.86","1550660400 0.86","1550660700 0.86","1550661000 0.86","1550661300 0.86","1550661600 0.86","1550661900 0.85","1550662200 0.85","1550662500 0.85","1550662800 0.86","1550663100 0.86","1550663400 0.86","1550663700 0.86","1550664000 0.83","1550664300 0.82","1550664600 0.84","1550664900 0.86","1550665200 0.86","1550665500 0.86","1550665800 0.86","1550666100 0.86","1550666400 0.86","1550666700 0.86","1550667000 0.86","1550667300 0.86","1550667600 0.86","1550667900 0.86","1550668200 0.86","1550668500 0.86","1550668800 0.86","1550669100 0.86","1550669400 0.86","1550669700 0.86","1550670000 0.88","1550670300 0.87","1550670600 0.86","1550670900 0.86","1550671200 0.86","1550671500 0.86","1550671800 0.86","1550672100 0.86","1550672400 0.85","1550672700 0.86","1550673000 0.86","1550673300 0.86","1550673600 0.86","1550673900 0.86","1550674200 0.86","1550674500 0.86","1550674800 0.85","1550675100 0.85","1550675400 0.85","1550675700 0.86","1550676000 0.86","1550676300 0.86","1550676600 0.86","1550676900 0.86","1550677200 0.86","1550677500 0.86","1550677800 0.85","1550678100 0.85","1550678400 0.86","1550678700 0.86","1550679000 0.87","1550679300 0.87","1550679600 0.86","1550679900 0.86","1550680200 0.86","1550680500 0.86","1550680800 0.86","1550681100 0.86","1550681400 0.86","1550681700 0.86","1550682000 0.85","1550682300 0.86","1550682600 0.85","1550682900 0.86","1550683200 0.85","1550683500 0.86","1550683800 0.86","1550684100 0.86","1550684400 0.86","1550684700 0.86","1550685000 0.86","1550685300 0.86","1550685600 0.86","1550685900 0.85","1550686200 0.85","1550686500 0.86","1550686800 0.85","1550687100 0.85","1550687400 0.85","1550687700 0.85","1550688000 0.85","1550688300 0.85","1550688600 0.85","1550688900 0.85","1550689200 0.85","1550689500 0.85","1550689800 0.85","1550690100 0.86","1550690400 0.86","1550690700 0.85","1550691000 0.86","1550691300 0.86","1550691600 0.86","1550691900 0.85","1550692200 0.85","1550692500 0.85","1550692800 0.85","1550693100 0.85","1550693400 0.85","1550693700 0.85","1550694000 0.85","1550694300 0.85","1550694600 0.85","1550694900 0.85","1550695200 0.85","1550695500 0.85","1550695800 0.85","1550696100 0.85","1550696400 0.85","1550696700 0.85","1550697000 0.85","1550697300 0.85","1550697600 0.86","1550697900 0.86","1550698200 0.86","1550698500 0.85","1550698800 0.85","1550699100 0.86","1550699400 0.86","1550699700 0.85","1550700000 0.85","1550700300 0.85","1550700600 0.85","1550700900 0.85","1550701200 0.84","1550701500 0.85","1550701800 0.85","1550702100 0.85","1550702400 0.85","1550702700 0.85","1550703000 0.85","1550703300 0.86","1550703600 0.85","1550703900 0.86","1550704200 0.86","1550704500 0.86","1550704800 0.86","1550705100 0.86","1550705400 0.87","1550705700 0.87","1550706000 0.87","1550706300 0.86","1550706600 0.87","1550706900 0.87","1550707200 0.86","1550707500 0.86","1550707800 0.86","1550708100 0.86","1550708400 0.86","1550708700 0.86","1550709000 0.86","1550709300 0.86","1550709600 0.86","1550709900 0.86","1550710200 0.86","1550710500 0.86","1550710800 0.86","1550711100 0.86","1550711400 0.86","1550711700 0.86","1550712000 0.86","1550712300 0.86","1550712600 0.86","1550712900 0.86","1550713200 0.86","1550713500 0.86","1550713800 0.86","1550714100 0.86","1550714400 0.86","1550714700 0.86","1550715000 0.86","1550715300 0.86","1550715600 0.85","1550715900 0.85","1550716200 0.86","1550716500 0.86","1550716800 0.86","1550717100 0.86","1550717400 0.86","1550717700 0.86","1550718000 0.86","1550718300 0.86","1550718600 0.85","1550718900 0.85","1550719200 0.85","1550719500 0.87","1550719800 0.87","1550720100 0.87","1550720400 0.86","1550720700 0.86","1550721000 0.86","1550721300 0.86","1550721600 0.85","1550721900 0.86","1550722200 0.86","1550722500 0.86","1550722800 0.86","1550723100 0.86","1550723400 0.86","1550723700 0.86","1550724000 0.86","1550724300 0.86","1550724600 0.87","1550724900 0.87","1550725200 0.86","1550725500 0.86","1550725800 0.86","1550726100 0.86","1550726400 0.87","1550726700 0.86","1550727000 0.92","1550727300 0.88","1550727600 0.88","1550727900 0.86","1550728200 0.86","1550728500 0.86","1550728800 0.87","1550729100 0.87","1550729400 0.87","1550729700 0.86","1550730000 0.86","1550730300 0.86","1550730600 0.86","1550730900 0.86","1550731200 0.86","1550731500 0.86","1550731800 0.86","1550732100 0.86","1550732400 0.86","1550732700 0.86","1550733000 0.86","1550733300 0.86","1550733600 0.98","1550733900 0.79","1550734200 0.83","1550734800 0.86","1550735100 0.86","1550735400 0.86","1550735700 0.86","1550736000 0.86","1550736300 0.86","1550736600 0.87","1550736900 0.87","1550737200 0.87","1550737500 0.86","1550737800 0.87","1550738100 0.87","1550738400 0.87","1550738700 0.87","1550739000 0.87","1550739300 0.87","1550739600 0.87","1550739900 0.87","1550740200 0.87","1550740500 0.87","1550740800 0.87","1550741100 0.87","1550741400 0.87","1550741700 0.87","1550742000 0.87","1550742300 0.87","1550742600 0.86","1550742900 0.89","1550743200 0.87","1550743500 0.87","1550743800 0.87","1550744100 0.97","1550744400 0.9","1550744700 0.89","1550745000 0.87","1550745300 0.87","1550745600 0.87","1550745900 0.87","1550746200 0.87","1550746500 0.87","1550746800 0.86","1550747100 0.85","1550747400 0.85","1550747700 0.86","1550748000 0.86","1550748300 0.86","1550748600 0.86","1550748900 0.86","1550749200 0.87","1550749500 0.86","1550749800 0.87","1550750100 0.87","1550750400 0.87","1550750700 0.87","1550751000 0.87","1550751300 0.87","1550751600 0.87","1550751900 0.87","1550752200 0.87","1550752500 0.86","1550752800 0.86","1550753100 0.86","1550753400 0.86","1550753700 0.86","1550754000 0.86","1550754300 0.86","1550754600 0.86","1550754900 0.86","1550755200 0.85","1550755500 0.85","1550755800 0.85","1550756100 0.86","1550756400 0.85","1550756700 0.85","1550757000 0.85","1550757300 0.85","1550757600 0.86","1550757900 0.85","1550758200 0.86","1550758500 0.86","1550758800 0.85","1550759100 0.85","1550759400 0.85","1550759700 0.86","1550760000 0.86","1550760300 0.86","1550760600 0.86","1550760900 0.86","1550761200 0.86","1550761500 0.86","1550761800 0.87","1550762100 0.86","1550762400 0.86","1550762700 0.98","1550763000 0.86","1550763300 0.84","1550763600 0.86","1550763900 0.86","1550764200 0.86","1550764500 0.86","1550764800 0.86","1550765100 0.86","1550765400 0.86","1550765700 0.85","1550766000 0.85","1550766300 0.85","1550766600 0.85","1550766900 0.86","1550767200 0.86","1550767500 0.85","1550767800 0.85","1550768100 0.86","1550768400 0.86","1550768700 0.86","1550769000 0.86","1550769300 0.85","1550769600 0.85","1550769900 0.85","1550770200 0.86","1550770500 0.86","1550770800 0.86","1550771100 0.85","1550771400 0.85","1550771700 0.85","1550772000 0.85","1550772300 0.85","1550772600 0.85","1550772900 0.85","1550773200 0.85","1550773500 0.85","1550773800 0.86","1550774100 0.86","1550774400 0.85","1550774700 0.85","1550775000 0.85","1550775300 0.85","1550775600 0.85","1550775900 0.84","1550776200 0.85","1550776500 0.85","1550776800 0.85","1550777100 0.85","1550777400 0.85","1550777700 0.85","1550778000 0.86","1550778300 0.86","1550778600 0.86","1550778900 0.85","1550779200 0.85","1550779500 0.85","1550779800 0.84","1550780100 0.84","1550780400 0.85","1550780700 0.86","1550781000 0.86","1550781300 0.86","1550781600 0.86","1550781900 0.86","1550782200 0.86","1550782500 0.87","1550782800 0.87","1550783100 0.85","1550783400 0.85","1550783700 0.85","1550784000 0.85","1550784300 0.85","1550784600 0.85","1550784900 2.52","1550785200 4.09","1550785500 5.01","1550785800 5.05","1550786100 5.05","1550786400 5.05","1550786700 5.07","1550787000 5.05","1550787300 5.05","1550787600 5.05","1550787900 5.05","1550788200 5.05","1550788500 5.05","1550788800 5.05","1550789100 5.05","1550789400 5.05","1550789700 5.05","1550790000 5.07","1550790300 5.05","1550790600 5.05","1550790900 5.05","1550791200 5.05","1550791500 5.05","1550791800 5.07","1550792100 5.08","1550792400 5.07","1550792700 5.05","1550793000 5.05","1550793300 5.05","1550793600 5.05","1550793900 5.05","1550794200 5.07","1550794500 5.07","1550794800 5.07","1550795100 5.07","1550795400 5.05","1550795700 5.05","1550796000 5.05","1550796300 5.05","1550796600 5.05","1550796900 5.07","1550797200 5.07","1550797500 5.07","1550797800 5.05","1550798100 5.05","1550798400 5.05","1550798700 5.05","1550799000 5.05","1550799300 5.05","1550799600 5.05","1550799900 5.05","1550800200 5.05","1550800500 5.05","1550800800 5.07","1550801100 5.07","1550801400 5.05","1550801700 5.05","1550802000 5.05","1550802300 5.05","1550802600 5.05","1550802900 5.07","1550803200 5.05","1550803500 5.05","1550803800 5.05","1550804100 5.05","1550804400 5.05","1550804700 5.07","1550805000 5.49","1550805300 5.57","1550805600 5.48","1550805900 5.05","1550806200 5.07","1550806500 5.07","1550806800 5.08","1550807100 5.07","1550807400 5.07","1550807700 5.08","1550808000 5.08","1550808300 5.07","1550808600 5.07","1550808900 5.07","1550809200 5.08","1550809500 5.07","1550809800 5.07","1550810100 5.05","1550810400 5.07","1550810700 5.07","1550811000 5.07","1550811300 5.07","1550811600 5.07","1550811900 5.07","1550812200 5.07","1550812500 5.08","1550812800 5.08","1550813100 5.08","1550813400 5.07","1550813700 5.08","1550814000 5.08","1550814300 5.08","1550814600 5.08","1550814900 5.08","1550815200 5.08","1550815500 5.08","1550815800 5.08","1550816100 5.49","1550816400 5.77","1550816700 5.46","1550817000 5.08","1550817300 5.08","1550817600 5.08","1550817900 5.08","1550818200 5.08","1550818500 5.08","1550818800 5.08","1550819100 5.08","1550819400 5.08","1550819700 5.08","1550820000 5.05","1550820300 5.07","1550820600 5.08","1550821200 5.09","1550821500 5.09","1550821800 5.09","1550822100 5.09","1550822400 5.09","1550822700 5.09","1550823000 5.09","1550823300 5.09","1550823600 5.72","1550823900 5.76","1550824200 5.17","1550824500 5.09","1550824800 5.09","1550825100 5.53","1550825400 5.6","1550825700 5.34","1550826000 5.09","1550826300 5.09","1550826600 5.09","1550826900 5.09","1550827200 5.09","1550827500 5.09","1550827800 5.09","1550828100 5.09","1550828400 5.09","1550828700 5.09","1550829000 5.09","1550829300 5.09","1550829600 5.11","1550829900 5.11","1550830200 5.09","1550830500 5.09","1550830800 5.09","1550831100 5.11","1550831400 5.09","1550831700 5.11","1550832000 5.11","1550832300 5.09","1550832600 5.09","1550832900 5.09","1550833200 5.11","1550833500 5.11","1550833800 5.09","1550834100 5.09","1550834400 5.11","1550834700 5.12","1550835000 5.11","1550835300 5.09","1550835600 5.11","1550835900 5.09","1550836200 5.09","1550836500 5.09","1550836800 5.09","1550837100 5.11","1550837400 5.09","1550837700 5.11","1550838000 5.11","1550838300 5.09","1550838600 5.09","1550838900 5.09","1550839200 5.09","1550839500 5.09","1550839800 5.09","1550840100 5.09","1550840400 5.09","1550840700 5.11","1550841000 5.11","1550841300 5.12","1550841600 5.11","1550841900 5.11","1550842200 5.09","1550842500 5.09","1550842800 5.11","1550843100 5.09","1550843400 5.09","1550843700 5.09","1550844000 5.09","1550844300 5.09","1550844600 5.11","1550844900 5.11","1550845200 5.09","1550845500 5.09","1550845800 5.09","1550846100 5.09","1550846400 5.09","1550846700 5.09","1550847000 5.08","1550847300 5.09","1550847600 5.09","1550847900 5.08","1550848200 5.08","1550848500 5.09","1550848800 5.09","1550849100 5.09","1550849400 5.09","1550849700 5.08","1550850000 5.08","1550850300 5.08","1550850600 5.07","1550850900 5.08","1550851200 5.08","1550851500 5.08","1550851800 5.08","1550852100 5.08","1550852400 5.08","1550852700 5.08","1550853000 5.07","1550853300 5.07","1550853600 5.07","1550853900 5.08","1550854200 5.08","1550854500 5.09","1550854800 5.09","1550855100 5.08","1550855400 5.08","1550855700 5.08","1550856000 5.08","1550856300 5.07","1550856600 5.07","1550856900 5.07","1550857200 5.08","1550857500 5.05","1550857800 5.05","1550858100 5.07","1550858400 5.05","1550858700 5.07","1550859000 5.61","1550859300 5.57","1550859600 5.2","1550859900 5.07","1550860200 5.08","1550860500 5.07","1550860800 5.05","1550861100 5.05","1550861400 5.07","1550861700 5.07","1550862000 5.05","1550862300 5.07","1550862600 5.05","1550862900 5.07","1550863200 5.07","1550863500 5.08","1550863800 5.07","1550864100 5.07","1550864400 5.08","1550864700 5.05","1550865000 5.05","1550865300 5.05","1550865600 5.05","1550865900 5.05","1550866200 5.05","1550866500 5.05","1550866800 5.05","1550867100 5.05","1550867400 5.05","1550867700 5.05","1550868000 5.05","1550868300 5.07","1550868600 5.07","1550868900 5.05","1550869200 5.07","1550869500 5.05","1550869800 5.05","1550870100 5.05","1550870400 5.05","1550870700 5.05","1550871000 5.05","1550871300 5.05","1550871600 5.05","1550871900 5.05","1550872200 5.05","1550872500 5.05","1550872800 5.07","1550873100 5.07","1550873400 5.05","1550873700 5.05","1550874000 5.07","1550874300 5.07","1550874600 5.07","1550874900 5.07","1550875200 5.05","1550875500 5.05","1550875800 5.05","1550876100 5.05","1550876400 5.05","1550876700 5.05","1550877000 5.05","1550877300 5.07","1550877600 5.07","1550877900 5.07","1550878200 5.07","1550878500 5.05","1550878800 5.07","1550879100 5.07","1550879400 5.07","1550879700 5.07","1550880000 5.07","1550880300 5.05","1550880600 5.05","1550880900 5.05","1550881200 5.07","1550881500 5.07","1550881800 5.05","1550882100 5.05","1550882400 5.05","1550882700 5.07","1550883000 5.08","1550883300 5.07","1550883600 5.07","1550883900 5.08","1550884200 5.08","1550884500 5.08","1550884800 5.08","1550885100 5.07","1550885400 5.07","1550885700 5.07","1550886000 5.07","1550886300 5.08","1550886600 5.08","1550886900 5.08","1550887200 5.09","1550887500 5.09","1550887800 5.08","1550888100 5.09","1550888400 5.08","1550888700 5.08","1550889000 5.09","1550889300 5.09","1550889600 5.09","1550889900 5.09","1550890200 5.09","1550890500 5.08","1550890800 5.09","1550891100 5.09","1550891400 5.09","1550891700 5.09","1550892000 5.09","1550892300 5.09","1550892600 5.09","1550892900 5.09","1550893200 5.11","1550893500 5.11","1550893800 5.09","1550894100 5.11","1550894400 5.11","1550894700 5.09","1550895000 5.11","1550895300 5.09","1550895600 5.09","1550895900 5.09","1550896200 5.09","1550896500 5.09","1550896800 5.09","1550897100 5.09","1550897400 5.09","1550897700 5.11","1550898000 5.09","1550898300 5.09","1550898600 5.09","1550898900 5.11","1550899200 5.09","1550899500 5.09","1550899800 5.09","1550900100 5.11","1550900400 5.11","1550900700 5.11","1550901000 5.11","1550901300 5.09","1550901600 5.09","1550901900 5.09","1550902200 5.11","1550902500 5.11","1550902800 5.11","1550903100 5.11","1550903400 5.72","1550903700 5.73","1550904000 5.11","1550904300 5.09","1550904600 5.11","1550904900 5.12","1550905200 5.11","1550905500 5.11","1550905800 5.11","1550906100 5.11","1550906400 5.12","1550906700 5.11","1550907000 5.09","1550907600 5.09","1550907900 5.09","1550908200 5.09","1550908500 5.09","1550908800 5.09","1550909100 5.11","1550909400 5.09","1550909700 5.09","1550910000 5.09","1550910300 5.11","1550910600 5.09","1550910900 5.09","1550911200 5.09","1550911500 5.09","1550911800 5.09","1550912100 5.09","1550912400 5.09","1550912700 5.09","1550913000 5.09","1550913300 5.09","1550913600 5.09","1550913900 5.09","1550914200 5.11","1550914500 5.11","1550914800 5.09","1550915100 5.09","1550915400 5.09","1550915700 5.09","1550916000 5.09","1550916300 5.11","1550916600 5.11","1550916900 5.09","1550917200 5.09","1550917500 5.09","1550917800 5.09","1550918100 5.09","1550918400 5.09","1550918700 5.09","1550919000 5.09","1550919300 5.09","1550919600 5.09","1550919900 5.09","1550920200 5.09","1550920500 5.11","1550920800 5.11","1550921100 5.09","1550921400 5.09","1550921700 5.11","1550922000 5.11","1550922300 5.09","1550922600 5.09","1550922900 5.09","1550923200 5.11","1550923500 5.09","1550923800 5.09","1550924100 5.11","1550924400 5.11","1550924700 5.09","1550925000 5.09","1550925300 5.09","1550925600 5.09","1550925900 5.09","1550926200 5.09","1550926500 5.09","1550926800 5.62","1550927100 5.7","1550927400 5.37","1550927700 5.11","1550928000 5.11","1550928300 5.09","1550928600 5.09","1550928900 5.09","1550929200 5.09","1550929500 5.09","1550929800 5.09","1550930100 5.09","1550930400 5.09","1550930700 5.09","1550931000 5.09","1550931300 5.09","1550931600 5.09","1550931900 5.09","1550932200 5.09","1550932500 5.68","1550932800 5.24","1550933100 5.08","1550933400 5.08","1550933700 5.08","1550934000 5.08","1550934300 5.08","1550934600 5.08","1550934900 5.08","1550935200 5.09","1550935500 5.08","1550935800 5.08","1550936100 5.08","1550936400 5.08","1550936700 5.07","1550937000 5.07","1550937300 5.08","1550937600 5.08","1550937900 5.08","1550938200 5.08","1550938500 5.07","1550938800 5.07","1550939100 5.08","1550939400 5.08","1550939700 5.07","1550940000 5.07","1550940300 5.08","1550940600 5.05","1550940900 5.07","1550941200 5.71","1550941500 5.19","1550941800 5.08","1550942100 5.08","1550942400 5.07","1550942700 5.08","1550943000 5.08","1550943300 5.07","1550943600 5.07","1550943900 5.07","1550944200 5.07","1550944500 5.08","1550944800 5.08","1550945100 5.07","1550945400 5.07","1550945700 5.07","1550946000 5.08","1550946300 5.08","1550946600 5.07","1550946900 5.07","1550947200 5.07","1550947500 5.07","1550947800 5.07","1550948100 5.05","1550948400 5.07","1550948700 5.07","1550949000 5.07","1550949300 5.05","1550949600 5.05","1550949900 5.05","1550950200 5.07","1550950500 5.07","1550950800 5.05","1550951100 5.05","1550951400 5.07","1550951700 5.07","1550952000 5.05","1550952300 5.05","1550952600 5.05","1550952900 5.05","1550953200 5.05","1550953500 5.05","1550953800 5.05","1550954100 5.05","1550954400 5.05","1550954700 5.05","1550955000 5.05","1550955300 5.07","1550955600 5.05","1550955900 5.05","1550956200 5.05","1550956500 5.05","1550956800 5.05","1550957100 5.05","1550957400 5.07","1550957700 5.07","1550958000 5.07","1550958300 5.05","1550958600 5.05","1550958900 5.05","1550959200 5.07","1550959500 5.07","1550959800 5.07","1550960100 5.07","1550960400 5.05","1550960700 5.05","1550961000 5.07","1550961300 5.05","1550961600 5.07","1550961900 5.07","1550962200 5.05","1550962500 5.05","1550962800 5.05","1550963100 5.05","1550963400 5.07","1550963700 5.05","1550964000 5.05","1550964300 5.07","1550964600 5.07","1550964900 5.08","1550965200 5.07","1550965500 5.07","1550965800 5.05","1550966100 5.05","1550966400 5.05","1550966700 5.05","1550967000 5.05","1550967300 5.05","1550967600 5.05","1550967900 5.05","1550968200 5.05","1550968500 5.05","1550968800 5.05","1550969100 5.05","1550969400 5.05","1550969700 5.05","1550970000 5.05","1550970300 5.07","1550970600 5.07","1550970900 5.07","1550971200 5.07","1550971500 5.05","1550971800 5.07","1550972100 5.07","1550972400 5.07","1550972700 5.05","1550973000 5.05","1550973300 5.07","1550973600 5.08","1550973900 5.08","1550974200 5.08","1550974500 5.08","1550974800 5.08","1550975100 5.08","1550975400 5.07","1550975700 5.07","1550976000 5.08","1550976300 5.08","1550976600 5.07","1550976900 5.07","1550977200 5.07","1550977500 5.07","1550977800 5.07","1550978100 5.07","1550978400 5.07","1550978700 5.07","1550979000 5.07","1550979300 5.05","1550979600 5.05","1550979900 5.07","1550980200 5.07","1550980500 5.08","1550980800 5.08","1550981100 5.08","1550981400 5.08","1550981700 5.07","1550982000 5.07","1550982300 5.08","1550982600 5.08","1550982900 5.08","1550983200 5.07","1550983500 5.07","1550983800 5.07","1550984100 5.07","1550984400 5.07","1550984700 5.07","1550985000 5.05","1550985300 5.05","1550985600 5.05","1550985900 5.07","1550986200 5.05","1550986500 5.05","1550986800 5.07","1550987100 5.08","1550987400 5.07","1550987700 5.07","1550988000 5.08","1550988300 5.09","1550988600 5.08","1550988900 5.08","1550989200 5.08","1550989500 5.08","1550989800 5.08","1550990100 5.09","1550990400 5.08","1550990700 5.07","1550991000 5.07","1550991300 5.07","1550991600 5.08","1550991900 5.07","1550992200 5.07","1550992500 5.16","1550992800 5.28","1550993100 5.09","1550993400 5.07","1550994000 5.08","1550994300 5.08","1550994600 5.09","1550994900 5.09","1550995200 5.08","1550995500 5.08","1550995800 5.08","1550996100 5.09","1550996400 5.08","1550996700 5.08","1550997000 5.07","1550997300 5.08","1550997600 5.08","1550997900 5.08","1550998200 5.08","1550998500 5.08","1550998800 5.08","1550999100 5.08","1550999400 5.08","1550999700 5.08","1551000000 5.07","1551000300 5.07","1551000600 5.09","1551000900 5.08","1551001200 5.07","1551001500 5.07","1551001800 5.07","1551002100 5.08","1551002400 5.07","1551002700 5.07","1551003000 5.07","1551003300 5.07","1551003600 5.08","1551003900 5.09","1551004200 5.08","1551004500 5.07","1551004800 5.07","1551005100 5.07","1551005400 5.07","1551005700 5.07","1551006000 5.07","1551006300 5.07","1551006600 5.08","1551006900 5.08","1551007200 5.08","1551007500 5.08","1551007800 5.07","1551008100 5.07","1551008400 5.08","1551008700 5.08","1551009000 5.08","1551009300 5.08","1551009600 5.08","1551009900 5.07","1551010200 5.08","1551010500 5.08","1551010800 5.07","1551011100 5.07","1551011400 5.07","1551011700 5.07","1551012000 5.07","1551012300 5.08","1551012600 5.08","1551012900 5.07","1551013200 5.07","1551013500 5.07","1551013800 5.07","1551014100 5.08","1551014400 5.08","1551014700 5.07","1551015000 5.07","1551015300 5.08","1551015600 5.08","1551015900 5.08","1551016200 5.07","1551016500 5.07","1551016800 5.05","1551017100 5.07","1551017400 5.09","1551017700 5.08","1551018000 5.08","1551018300 5.08","1551018600 5.07","1551018900 5.07","1551019200 5.08","1551019500 5.07","1551019800 5.05","1551020100 5.05","1551020400 5.05","1551020700 5.07","1551021000 5.07","1551021300 5.07","1551021600 5.07","1551021900 5.08","1551022200 5.08","1551022500 5.07","1551022800 5.07","1551023100 5.07","1551023400 5.05","1551023700 5.07","1551024000 5.07","1551024300 5.05","1551024600 5.05","1551024900 5.05","1551025200 5.05","1551025500 5.05","1551025800 5.05","1551026100 5.66","1551026400 5.3","1551026700 5.08","1551027000 5.07","1551027300 5.07","1551027600 5.07","1551027900 5.07","1551028200 5.07","1551028500 5.05","1551028800 5.05","1551029100 5.05","1551029400 5.05","1551029700 5.07","1551030000 5.07","1551030300 5.07","1551030600 5.07","1551030900 5.05","1551031200 5.05","1551031500 5.05","1551031800 5.07","1551032100 5.05","1551032400 5.05","1551032700 5.05","1551033000 5.05","1551033300 5.07","1551033600 5.07","1551033900 5.05","1551034200 5.05","1551034500 5.07","1551034800 5.07","1551035100 5.05","1551035400 5.05","1551035700 5.05","1551036000 5.05","1551036300 5.07","1551036600 5.07","1551036900 5.07","1551037200 5.07","1551037500 5.05","1551037800 5.07","1551038100 5.08","1551038400 5.05","1551038700 5.05","1551039000 5.07","1551039300 5.07","1551039600 5.05","1551039900 5.07","1551040200 5.05","1551040500 5.07","1551040800 5.07","1551041100 5.05","1551041400 5.07","1551041700 5.07","1551042000 5.07","1551042300 5.05","1551042600 5.05","1551042900 5.05","1551043200 5.05","1551043500 5.05","1551043800 5.05","1551044100 5.05","1551044400 5.12","1551044700 5.24","1551045000 5.24","1551045300 5.07","1551045600 5.05","1551045900 5.05","1551046200 5.07","1551046500 5.05","1551046800 5.05","1551047100 5.05","1551047400 5.05","1551047700 5.05","1551048000 5.64","1551048300 5.86","1551048600 5.42","1551048900 5.07","1551049200 5.07","1551049500 5.07","1551049800 5.07","1551050100 5.05","1551050400 5.05","1551050700 5.05","1551051000 5.05","1551051300 5.05","1551051600 5.05","1551051900 5.05","1551052200 5.05","1551052500 5.05","1551052800 5.05","1551053100 5.07","1551053400 5.05","1551053700 5.05","1551054000 5.05","1551054300 5.05","1551054600 5.05","1551054900 5.07","1551055200 5.05","1551055500 5.05","1551055800 5.05","1551056100 5.05","1551056400 5.05","1551056700 5.05","1551057000 5.05","1551057300 5.05","1551057600 5.05","1551057900 5.05","1551058200 5.05","1551058500 5.07","1551058800 5.07","1551059100 5.05","1551059400 5.05","1551059700 5.05","1551060000 5.05","1551060300 5.05","1551060600 5.05","1551060900 5.07","1551061200 5.05","1551061500 5.05","1551061800 5.05","1551062100 5.05","1551062400 5.05","1551062700 5.05","1551063000 5.05","1551063300 5.05","1551063600 5.05","1551063900 5.05","1551064200 5.05","1551064500 5.05","1551064800 5.05","1551065100 5.05","1551065400 5.05","1551065700 5.05","1551066000 5.05","1551066300 5.05","1551066600 5.05","1551066900 5.05","1551067200 5.05","1551067500 5.72","1551067800 5.65","1551068100 5.05","1551068400 5.05","1551068700 5.05","1551069000 5.05","1551069300 5.05","1551069600 5.05","1551069900 5.05","1551070200 5.05","1551070500 5.05","1551070800 5.05","1551071100 5.05","1551071400 5.05","1551071700 5.05","1551072000 5.05","1551072300 5.05","1551072600 5.05","1551078300 4.9","1551078600 4.94","1551078900 4.95","1551079200 4.95","1551079500 4.95","1551079800 4.94","1551080400 4.95","1551080700 4.94","1551081000 4.94","1551081300 4.94","1551081600 4.94","1551081900 4.94","1551082200 4.94","1551082500 4.93","1551082800 4.93","1551083100 4.93","1551083400 4.94","1551083700 4.94","1551084000 4.94","1551084300 4.95","1551084600 4.94","1551084900 4.94","1551085200 4.93","1551085500 4.93","1551085800 4.93","1551086100 4.93","1551086400 4.94","1551086700 4.93","1551087000 4.93","1551087300 4.94","1551087600 4.95","1551087900 4.95","1551088200 4.94","1551088500 4.94","1551088800 4.93","1551089100 4.93","1551089400 4.93","1551089700 4.93","1551090000 4.94","1551090300 4.93","1551090600 4.93","1551090900 4.93","1551091200 4.92","1551091500 4.92","1551091800 4.92","1551092100 4.92","1551092400 4.93","1551092700 4.92","1551093000 4.92","1551093300 4.93","1551093600 4.92","1551093900 4.93","1551094200 4.93","1551094500 4.94","1551094800 4.94","1551095100 4.93","1551095400 4.94","1551095700 4.94","1551096000 4.94","1551096300 4.94","1551096600 4.94","1551096900 4.94","1551097200 4.94","1551097500 4.95","1551097800 4.95","1551098100 4.93","1551098400 4.93","1551098700 4.93","1551099000 4.92","1551099300 4.92","1551099600 4.93","1551099900 4.93","1551100200 4.93","1551100500 4.93","1551100800 4.92","1551101100 4.93","1551101400 4.92","1551101700 4.93","1551102000 4.94","1551102300 4.93","1551102600 4.92","1551102900 4.92","1551103200 4.93","1551103500 4.92","1551103800 4.92","1551104100 4.93","1551104400 4.93","1551104700 4.92","1551105000 4.92","1551105300 4.93","1551105600 4.93","1551105900 4.93","1551106200 4.93","1551106500 4.93","1551106800 4.93","1551107100 4.91","1551107400 4.91","1551107700 4.92","1551108000 4.92","1551108300 4.92","1551108600 4.92","1551108900 4.92","1551109200 4.92","1551109500 4.92","1551109800 4.93","1551110100 4.93","1551110400 4.93","1551110700 4.93","1551111000 4.94","1551111300 4.94","1551111600 4.94","1551111900 4.93","1551112200 4.94","1551112500 4.94","1551112800 5.09","1551113100 5.75","1551113400 5.29","1551113700 5.63","1551114000 5.58","1551114300 4.95","1551114600 4.94","1551114900 4.93","1551115200 4.94","1551115500 4.94","1551115800 4.95","1551116100 4.95","1551116400 4.95","1551116700 4.93","1551117000 4.93","1551117300 4.93","1551117600 4.94","1551117900 4.95","1551118200 4.94","1551118500 4.94","1551118800 4.94","1551119100 4.95","1551119400 4.95","1551119700 4.94","1551120000 4.94","1551120300 4.94","1551120600 4.95","1551120900 4.95","1551121200 4.94","1551121500 4.94","1551121800 4.95","1551122100 4.95","1551122400 4.95","1551122700 4.94","1551123000 4.94","1551123300 4.94","1551123600 4.95","1551123900 4.95","1551124200 4.95","1551124500 4.95","1551124800 4.95","1551125100 4.94","1551125400 4.95","1551125700 4.95","1551126000 4.95","1551126300 4.95","1551126600 4.94","1551126900 4.95","1551127200 4.94","1551127500 4.94","1551127800 4.94","1551128100 4.94","1551128400 4.94","1551128700 4.94","1551129000 4.94","1551129300 4.95","1551129600 4.95","1551129900 4.94","1551130200 4.94","1551130500 4.95","1551130800 4.95","1551131100 4.95","1551131400 4.94","1551131700 4.94","1551132000 4.94","1551132300 4.95","1551132600 4.94","1551132900 4.94","1551133200 4.95","1551133500 4.94","1551133800 4.95","1551134100 4.95","1551134400 4.95","1551134700 4.95","1551135000 4.95","1551135300 4.95","1551135600 4.95","1551135900 4.95","1551136200 4.95","1551136500 4.96","1551136800 4.95","1551137100 4.95","1551137400 4.95","1551137700 4.95","1551138000 4.95","1551138300 4.95","1551138600 4.95","1551138900 4.96","1551139200 4.96","1551139500 4.94","1551139800 4.94","1551140100 4.95","1551140400 4.95","1551140700 4.95","1551141000 4.94","1551141300 4.95","1551141600 4.95","1551141900 4.96","1551142200 4.95","1551142500 4.95","1551142800 4.96","1551143100 4.95","1551143400 4.94","1551143700 4.95","1551144000 4.96","1551144300 4.96","1551144600 4.95","1551144900 4.95","1551145200 4.95","1551145500 4.95","1551145800 4.95","1551146100 4.95","1551146400 4.96","1551146700 4.96","1551147000 4.95","1551147300 4.95","1551147600 4.96","1551147900 4.96","1551148200 4.95","1551148500 4.95","1551148800 4.95","1551149100 4.96","1551149400 4.96","1551149700 4.96","1551150000 4.96","1551150300 4.96","1551150600 4.96","1551150900 4.95","1551151200 4.95","1551151500 4.96","1551151800 4.96","1551152100 4.96","1551152400 4.96","1551152700 4.95","1551153000 4.95","1551153300 4.96","1551153600 4.96","1551153900 4.97","1551154200 4.96","1551154500 4.96","1551154800 4.96","1551155100 4.95","1551155400 4.96","1551155700 4.96","1551156000 4.95","1551156300 4.95","1551156600 4.94","1551156900 4.94","1551157200 4.95","1551157500 4.95","1551157800 4.95","1551158100 4.95","1551158400 4.96","1551158700 5.49","1551159000 5.63","1551159300 5.51","1551159600 4.96","1551159900 4.96","1551160200 4.96","1551160500 4.97","1551160800 4.97","1551161100 4.97","1551161400 4.97","1551161700 4.96","1551162000 4.96","1551162300 4.97","1551162600 4.97","1551162900 4.96","1551163200 4.97","1551163500 4.97","1551163800 4.98","1551164100 4.98","1551164400 4.98","1551164700 4.97","1551165000 4.97","1551165300 4.98","1551165600 4.97","1551165900 4.98","1551166200 4.98","1551166800 4.96","1551167100 4.95","1551167400 4.95","1551167700 4.95","1551168000 4.94","1551168300 4.93","1551168600 4.93","1551168900 4.94","1551169200 4.95","1551169500 4.94","1551169800 4.94","1551170100 4.94","1551170400 4.94","1551170700 4.94","1551171000 4.95","1551171300 4.95","1551171600 4.95","1551171900 4.95","1551172200 4.95","1551172500 4.94","1551172800 4.94","1551173100 4.94","1551173400 4.94","1551173700 4.95","1551174000 4.95","1551174300 4.95","1551174600 4.97","1551174900 4.97","1551175200 4.97","1551175500 4.97","1551175800 4.97","1551176100 4.98","1551176400 4.97","1551176700 4.97","1551177000 4.96","1551177300 4.96","1551177600 4.98","1551177900 4.98","1551178200 4.98","1551178500 4.98","1551178800 4.97","1551179100 4.97","1551179400 4.98","1551179700 4.97","1551180000 4.97","1551180300 4.98","1551180600 4.99","1551180900 4.98","1551181200 4.99","1551181500 4.99","1551181800 4.98","1551182100 4.98","1551182400 4.98","1551182700 4.98","1551183000 4.98","1551183300 4.99","1551183600 4.99","1551183900 4.98","1551184200 4.98","1551184500 4.98","1551184800 4.99","1551185100 4.98","1551185400 4.98","1551185700 4.98","1551186000 4.98","1551186300 4.98","1551186600 4.98","1551186900 4.99","1551187200 4.99","1551187500 4.98","1551187800 4.98","1551188100 4.98","1551188400 4.98","1551188700 4.98","1551189000 4.97","1551189300 4.98","1551189600 4.98","1551189900 4.98","1551190200 4.98","1551190500 4.98","1551190800 4.98","1551191100 4.98","1551191400 4.99","1551191700 4.98","1551192000 4.98","1551192300 4.98","1551192600 4.98","1551192900 4.98","1551193200 4.98","1551193500 4.98","1551193800 4.98","1551194100 4.97","1551194400 4.98","1551194700 4.99","1551195000 4.98","1551195300 4.98","1551195600 4.98","1551195900 5","1551196200 5","1551196500 4.99","1551196800 4.99","1551197100 4.98","1551197400 4.98","1551197700 4.98","1551198000 4.98","1551198300 4.98","1551198600 4.99","1551198900 4.98","1551199200 4.97","1551199500 4.97","1551199800 4.98","1551200100 4.98","1551200400 4.97","1551200700 4.98","1551201000 4.98","1551201300 4.98","1551201600 4.97","1551201900 4.97","1551202200 4.96","1551202500 4.97","1551202800 4.98","1551203100 4.98","1551203400 4.97","1551203700 4.97","1551204000 4.97","1551204300 4.97","1551204600 4.98","1551204900 4.98","1551205200 4.98","1551205500 4.98","1551205800 4.97","1551206100 4.97","1551206400 4.98","1551206700 4.97","1551207000 4.97","1551207300 4.98","1551207600 4.97","1551207900 4.97","1551208200 4.97","1551208500 4.97","1551208800 4.97","1551209100 4.97","1551209400 4.97","1551209700 4.98","1551210000 4.98","1551210300 4.98","1551210600 4.98","1551210900 4.96","1551211200 4.97","1551211500 4.97","1551211800 4.97","1551212100 4.97","1551212400 4.96","1551212700 4.97","1551213000 4.97","1551213300 4.97","1551213600 4.97","1551213900 4.97","1551214200 4.96","1551214500 4.97","1551214800 4.97","1551215100 4.98","1551215400 4.98","1551215700 4.97","1551216000 4.97","1551216300 4.97","1551216600 4.97","1551216900 4.97","1551217200 4.97","1551217500 4.97","1551217800 4.98","1551218100 4.97","1551218400 4.97","1551218700 4.98","1551219000 4.98","1551219300 4.98","1551219600 4.98","1551219900 4.98","1551220200 4.98","1551220500 4.98","1551220800 4.98","1551221100 4.97","1551221400 4.98","1551221700 4.98","1551222000 4.98","1551222300 4.98","1551222600 4.97","1551222900 4.97","1551223200 4.96","1551223500 4.96","1551223800 4.95","1551224100 4.95","1551224400 4.94","1551224700 4.95","1551225000 4.95","1551225300 4.95","1551225600 4.94","1551225900 4.95","1551226200 4.95","1551226500 4.95","1551226800 4.94","1551227100 4.94","1551227400 4.94","1551227700 4.94","1551228000 4.94","1551228300 4.94","1551228600 4.94","1551228900 4.94","1551229200 4.94","1551229500 4.94","1551229800 4.94","1551230100 4.94","1551230400 4.93","1551230700 4.94","1551231000 4.94","1551231300 4.94","1551231600 4.94","1551231900 4.95","1551232200 4.95","1551232500 4.95","1551232800 4.95","1551233100 4.94","1551233400 4.94","1551233700 4.94","1551234000 4.94","1551234300 4.94","1551234600 4.94","1551234900 4.94","1551235200 4.94","1551235500 4.94","1551235800 4.93","1551236100 4.93","1551236400 4.95","1551236700 4.94","1551237000 4.94","1551237300 4.95","1551237600 4.95","1551237900 4.95","1551238200 4.95","1551238500 4.95","1551238800 4.95","1551239100 4.94","1551239400 4.94","1551239700 4.95","1551240000 4.95","1551240300 4.95","1551240600 4.95","1551240900 4.95","1551241200 4.95","1551241500 4.95","1551241800 4.94","1551242100 4.95","1551242400 4.94","1551242700 4.94","1551243000 4.95","1551243300 4.94","1551243600 4.94","1551243900 4.94","1551244200 4.94","1551244500 4.94","1551244800 4.94","1551245100 4.95","1551245400 4.96","1551245700 4.95","1551246000 4.95","1551246300 4.94","1551246600 4.94","1551246900 4.95","1551247200 4.95","1551247500 4.95","1551247800 4.95","1551248100 4.95","1551248400 4.94","1551248700 4.94","1551249000 4.94","1551249300 4.95","1551249600 4.95","1551249900 4.94","1551250200 4.95","1551250500 4.95","1551250800 4.95","1551251100 4.95","1551251400 4.95","1551251700 4.95","1551252000 4.96","1551252300 4.95","1551252600 4.95","1551253200 4.95","1551253500 4.96","1551253800 4.95","1551254100 4.94","1551254400 4.95","1551254700 4.96","1551255000 4.96","1551255300 4.96","1551255600 4.96","1551255900 4.96","1551256200 4.96","1551256500 4.95","1551256800 4.95","1551257100 4.95","1551257400 4.95","1551257700 4.95","1551258000 4.96","1551258300 4.96","1551258600 4.96","1551258900 4.96","1551259200 4.95","1551259500 4.96","1551259800 4.96","1551260100 4.96","1551260400 4.96","1551260700 4.95","1551261000 4.95","1551261300 4.96","1551261600 4.96","1551261900 4.97","1551262200 4.97","1551262500 4.96","1551262800 4.95","1551263100 4.95","1551263400 4.96","1551263700 4.97","1551264000 4.97","1551264300 4.97","1551264600 4.96","1551264900 4.97","1551265200 4.96","1551265500 4.95","1551265800 4.95","1551266100 4.95","1551266400 4.95","1551266700 4.95","1551267000 4.95","1551267300 4.95","1551267600 4.96","1551267900 4.96","1551268200 4.96","1551268500 4.96","1551268800 4.96","1551269100 4.96","1551269400 4.95","1551269700 4.95","1551270000 4.96","1551270300 4.95","1551270600 4.95","1551270900 4.95","1551271200 4.95","1551271500 4.95","1551271800 4.95","1551272100 4.95","1551272400 4.95","1551272700 4.95","1551273000 4.94","1551273300 4.94","1551273600 4.94","1551273900 4.94","1551274200 4.95","1551274500 4.95","1551274800 4.94","1551275100 4.94","1551275400 4.94","1551275700 4.95","1551276000 4.96","1551276300 4.95","1551276600 4.95","1551276900 4.94","1551277200 4.94","1551277500 4.95","1551277800 5.68","1551278100 5.65","1551278400 5.13","1551278700 4.96","1551279000 4.95","1551279300 4.94","1551279600 4.94","1551279900 4.96","1551280200 4.95","1551280500 4.94","1551280800 4.95","1551281100 4.95","1551281400 4.95","1551281700 4.96","1551282000 4.95","1551282300 4.95","1551282600 4.95","1551282900 4.94","1551283200 4.95","1551283500 4.95","1551283800 4.94","1551284100 4.94","1551284400 4.95","1551284700 4.95","1551285000 4.95","1551285300 4.95","1551285600 4.95","1551285900 4.95","1551286200 4.94","1551286500 4.95","1551286800 4.95","1551287100 4.94","1551287400 4.94","1551287700 4.94","1551288000 4.94","1551288300 4.94","1551288600 4.95","1551288900 4.94","1551289200 4.94","1551289500 4.95","1551289800 4.95","1551290100 4.95","1551290400 4.94","1551290700 4.94","1551291000 4.94","1551291300 4.95","1551291600 4.96","1551291900 4.95","1551292200 4.94","1551292500 4.95","1551292800 4.95","1551293100 4.96","1551293400 4.95","1551293700 4.95","1551294000 4.95","1551294300 4.95","1551294600 4.95","1551294900 4.95","1551295200 4.95","1551295500 4.95","1551295800 4.95","1551296100 4.95","1551296400 4.95","1551296700 4.95","1551297000 4.95","1551297300 4.95","1551297600 4.95","1551297900 4.95","1551298200 4.95","1551298500 4.96","1551298800 4.96","1551299100 4.95","1551299400 4.95","1551299700 4.95","1551300000 4.96","1551300300 4.96","1551300600 4.96","1551300900 4.95","1551301200 4.94","1551301500 4.94","1551301800 4.95","1551302100 4.94","1551302400 4.94","1551302700 4.95","1551303000 4.95","1551303300 4.95","1551303600 4.94","1551303900 4.96","1551304200 4.96","1551304500 4.96","1551304800 4.95","1551305100 4.95","1551305400 4.95","1551305700 4.95","1551306000 4.95","1551306300 4.95","1551306600 4.95","1551306900 4.94","1551307200 4.96","1551307500 4.96","1551307800 4.95","1551308100 4.95","1551308400 4.96","1551308700 4.96","1551309000 4.95","1551309300 4.96","1551309600 4.96","1551309900 4.96","1551310200 4.96","1551310500 4.95","1551310800 4.95","1551311100 4.95","1551311400 4.95","1551311700 4.94","1551312000 4.94","1551312300 4.94","1551312600 4.96","1551312900 4.96","1551313200 4.96","1551313500 4.96","1551313800 4.95","1551314100 4.95","1551314400 4.95","1551314700 4.95","1551315000 4.96","1551315300 4.96","1551315600 4.95","1551315900 4.95","1551316200 4.94","1551316500 4.94","1551316800 4.95","1551317100 4.95","1551317400 4.95","1551317700 4.95","1551318000 4.95","1551318300 4.95","1551318600 4.96","1551318900 4.96","1551319200 4.95","1551319500 4.96","1551319800 4.97","1551320100 4.98","1551320400 4.98","1551320700 4.99","1551321000 4.99","1551321300 4.99","1551321600 4.99","1551321900 4.98","1551322200 4.99","1551322500 4.99","1551322800 4.99","1551323100 4.99","1551323400 4.99","1551323700 4.99","1551324000 4.99","1551324300 5","1551324600 5","1551324900 4.99","1551325200 4.99","1551325500 4.99","1551325800 4.99","1551326100 4.99","1551326400 4.99","1551326700 4.99","1551327000 5","1551327300 4.99","1551327600 4.99","1551327900 4.99","1551328200 5","1551328500 5.01","1551328800 5.01","1551329100 5","1551329400 5","1551329700 5.01","1551330000 5","1551330300 4.99","1551330600 4.98","1551330900 4.99","1551331200 4.99","1551331500 4.99","1551331800 5","1551332100 4.99","1551332400 4.98","1551332700 4.99","1551333000 5","1551333300 5","1551333600 4.99","1551333900 5","1551334200 5","1551334500 5","1551334800 5","1551335100 4.99","1551335400 4.99","1551335700 4.99","1551336000 4.99","1551336300 5","1551336600 5","1551336900 5","1551337200 5.01","1551337500 5.01","1551337800 5","1551338100 5","1551338400 5.01","1551338700 5","1551339000 4.98","1551339600 4.98","1551339900 4.99","1551340200 4.98","1551340500 5.55","1551340800 5.55","1551341100 4.98","1551341400 4.97","1551341700 4.97","1551342000 4.97","1551342300 4.97","1551342600 4.97","1551342900 4.97","1551343200 4.97","1551343500 4.97","1551343800 4.97","1551344100 4.96","1551344400 4.97","1551344700 4.96","1551345000 4.96","1551345300 4.96","1551345600 4.96","1551345900 4.96","1551346200 4.95","1551346500 4.97","1551346800 4.97","1551347100 4.96","1551347400 4.96","1551347700 4.96","1551348000 4.97","1551348300 4.96","1551348600 5.71","1551348900 5.73","1551349200 5.01","1551349500 4.95","1551349800 4.96","1551350100 4.96","1551350400 4.96","1551350700 4.95","1551351000 4.95","1551351300 4.95","1551351600 4.96","1551351900 4.96","1551352200 4.96","1551352500 4.97","1551352800 4.97","1551353100 4.96","1551353400 4.96","1551353700 4.96","1551354000 4.96","1551354300 4.97","1551354600 4.96","1551354900 4.96","1551355200 4.96","1551355500 4.96","1551355800 4.97","1551356100 4.97","1551356400 4.97","1551356700 4.97","1551357000 4.96","1551357300 4.96","1551357600 4.95","1551357900 4.96","1551358200 4.96","1551358500 4.96","1551358800 4.96","1551359100 4.96","1551359400 4.96","1551359700 4.96","1551360000 4.96","1551360300 4.96","1551360600 4.96","1551360900 4.96","1551361200 4.96","1551361500 4.96","1551361800 4.96","1551362100 4.96","1551362400 4.96","1551362700 4.95","1551363000 4.95","1551363300 4.95","1551363600 4.95","1551363900 4.96","1551364200 4.96","1551364500 4.96","1551364800 4.95","1551365100 4.95","1551365400 4.95","1551365700 4.95","1551366000 4.95","1551366300 4.95","1551366600 4.95","1551366900 4.96","1551367200 4.96","1551367500 4.95","1551367800 4.95","1551368100 4.95","1551368400 4.95","1551368700 4.95","1551369000 4.95","1551369300 4.95","1551369600 4.95","1551369900 4.95","1551370200 4.95","1551370500 4.95","1551370800 4.95","1551371100 4.96","1551371400 4.96","1551371700 4.94","1551372000 4.94","1551372300 4.94","1551372600 4.94","1551372900 4.95","1551373200 4.95","1551373500 4.94","1551373800 4.94","1551374100 4.94","1551374400 4.94","1551374700 4.93","1551375000 4.93","1551375300 4.93","1551375600 4.94","1551375900 4.94","1551376200 4.94","1551376500 4.94","1551376800 4.94","1551377100 4.93","1551377400 4.92","1551377700 4.92","1551378000 4.92","1551378300 4.92","1551378600 4.93","1551378900 4.93","1551379200 4.92","1551379500 4.92","1551379800 4.93","1551380100 4.93","1551380400 4.93","1551380700 4.92","1551381000 4.92","1551381300 4.92","1551381600 4.92","1551381900 4.92","1551382200 5.13","1551382500 5.47","1551382800 5.35","1551383100 4.92","1551383400 4.91","1551383700 4.91","1551384000 4.92","1551384300 4.91","1551384600 4.91","1551384900 4.92","1551385200 4.93","1551385500 4.93","1551385800 4.92","1551386100 4.92","1551386400 4.92","1551386700 4.92","1551387000 4.93","1551387300 4.94","1551387600 4.95","1551387900 4.95","1551388200 4.95","1551388500 1.18","1551388800 0.87","1551389100 0.86","1551389400 0.85","1551389700 0.85","1551390000 0.86","1551390300 0.86","1551390600 0.86","1551390900 0.86","1551391200 0.86","1551391500 0.86","1551391800 0.86","1551392100 0.86","1551392400 0.86","1551392700 0.85","1551393000 0.86","1551393300 0.86","1551393600 0.86","1551393900 0.86","1551394200 0.86","1551394500 0.86","1551394800 0.86","1551395100 0.86","1551395400 0.86","1551395700 0.86","1551396000 0.86","1551396300 0.86","1551396600 0.84","1551396900 0.85","1551397200 0.84","1551397500 0.86","1551397800 0.86","1551398100 0.86","1551398400 0.85","1551398700 0.86","1551399000 0.86","1551399300 0.86","1551399600 0.85","1551399900 0.86","1551400200 0.86","1551400500 0.85","1551400800 0.85","1551401100 0.86","1551401400 0.86","1551401700 0.86","1551402000 0.86","1551402300 0.86","1551402600 0.86","1551402900 0.86","1551403200 0.86","1551403500 0.86","1551403800 0.86","1551404100 0.86","1551404400 0.86","1551404700 0.86","1551405000 0.86","1551405300 0.86","1551405600 0.86","1551405900 0.86","1551406200 0.86","1551406500 0.86","1551406800 0.86","1551407100 0.86","1551407400 0.86","1551407700 0.86","1551408000 0.86","1551408300 0.86","1551408600 0.86","1551408900 0.86","1551409200 0.86","1551409500 0.86","1551409800 0.86","1551410100 0.86","1551410400 0.86","1551410700 0.86","1551411000 0.98","1551411300 0.86","1551411600 0.86","1551411900 0.86","1551412200 0.86","1551412500 0.86","1551412800 0.86","1551413100 0.87","1551413400 0.86","1551413700 0.86","1551414000 0.86","1551414300 0.86","1551414600 0.86","1551414900 0.86","1551415200 0.86","1551415500 0.89","1551415800 0.87","1551416100 0.86","1551416400 0.86","1551416700 0.86","1551417000 0.86","1551417300 0.85","1551417600 0.86","1551417900 0.86","1551418200 0.87","1551418500 0.86","1551418800 0.87","1551419100 0.86","1551419400 0.87","1551419700 0.86","1551420000 0.86","1551420300 0.86","1551420600 0.86","1551420900 0.86","1551421200 0.86","1551421500 0.86","1551421800 0.86","1551422100 0.86","1551422400 0.87","1551422700 0.86","1551423000 0.86","1551423300 0.86","1551423600 0.87","1551423900 0.87","1551424200 0.86","1551424500 0.86","1551424800 0.86","1551425100 0.86","1551425400 0.86","1551426000 0.86","1551426300 0.86","1551426600 0.88","1551426900 0.88","1551427200 0.88","1551427500 0.86","1551427800 0.86","1551428100 0.86","1551428400 0.86","1551428700 0.86","1551429000 0.86","1551429300 0.86","1551429600 0.86","1551429900 0.86","1551430200 0.86","1551430500 0.86","1551430800 0.98","1551431100 0.91","1551431400 0.88","1551431700 0.87","1551432000 0.86","1551432300 0.87","1551432600 0.87","1551432900 0.86","1551433200 0.86","1551433500 0.86","1551433800 0.86","1551434100 0.86","1551434400 0.86","1551434700 0.86","1551435000 0.86","1551435300 0.86","1551435600 0.86","1551435900 0.86","1551436200 0.86","1551436500 0.86","1551436800 0.86","1551437100 0.86","1551437400 0.86","1551437700 0.86","1551438000 0.86","1551438300 0.86","1551438600 0.86","1551438900 0.86","1551439200 0.86","1551439500 0.86","1551439800 0.86","1551440100 0.86","1551440400 0.86","1551440700 0.86","1551441000 0.85","1551441300 0.86","1551441600 0.86","1551441900 0.84","1551442200 0.85","1551442500 0.85","1551442800 0.85","1551443100 0.85","1551443400 0.86","1551443700 0.86","1551444000 0.86","1551444300 0.86","1551444600 0.85","1551444900 0.85","1551445200 0.86","1551445500 0.85","1551445800 0.85","1551446100 0.86","1551446400 0.86","1551446700 0.86","1551447000 0.86","1551447300 0.86","1551447600 0.86","1551447900 0.85","1551448200 0.85","1551448500 0.85","1551448800 0.85","1551449100 0.85","1551449400 0.85","1551449700 0.85","1551450000 0.85","1551450300 0.85","1551450600 0.85","1551450900 0.86","1551451200 0.86","1551451500 0.86","1551451800 0.86","1551452100 0.86","1551452400 0.86","1551452700 0.86","1551453000 0.86","1551453300 0.86","1551453600 0.86","1551453900 0.86","1551454200 0.85","1551454500 0.85","1551454800 0.89","1551455100 0.88","1551455400 0.87","1551455700 0.87","1551456000 0.86","1551456300 0.86","1551456600 0.87","1551456900 0.87","1551457200 0.87","1551457500 0.87","1551457800 0.87","1551458100 0.87","1551458400 0.87","1551458700 0.87","1551459000 0.86","1551459300 0.86","1551459600 0.86","1551459900 0.86","1551460200 0.87","1551460500 0.87","1551460800 0.87","1551461100 0.87","1551461400 0.87","1551461700 0.87","1551462000 0.87","1551462300 0.87","1551462600 0.87","1551462900 0.87","1551463200 0.87","1551463500 0.87","1551463800 0.87","1551464100 0.86","1551464400 0.86","1551464700 0.86","1551465000 0.86","1551465300 0.86","1551465600 0.87","1551465900 0.87","1551466200 0.87","1551466500 0.87","1551466800 0.86","1551467100 0.86","1551467400 0.87","1551467700 0.87","1551468000 0.87","1551468300 0.86","1551468600 0.86","1551468900 0.86","1551469200 0.87","1551469500 0.86","1551469800 0.87","1551470100 0.86","1551470400 0.86","1551470700 0.87","1551471000 0.86","1551471300 0.86","1551471600 0.86","1551471900 0.86","1551472200 0.86","1551472500 0.86","1551472800 0.87","1551473100 0.87","1551473400 0.88","1551473700 0.88","1551474000 0.87","1551474300 0.87","1551474600 0.87","1551474900 0.86","1551475200 0.86","1551475500 0.86","1551475800 0.86","1551476100 0.87","1551476400 0.87","1551476700 0.87","1551477000 0.87","1551477300 0.87","1551477600 0.87","1551478200 0.9","1551478500 0.88","1551478800 0.88","1551479100 0.87","1551479400 0.87","1551479700 0.86","1551480000 0.86","1551480300 0.87","1551480600 0.87","1551480900 0.87","1551481200 0.87","1551481500 0.86","1551481800 0.86","1551482100 0.86","1551482400 0.87","1551482700 0.86","1551483000 0.87","1551483300 0.87","1551483600 0.86","1551483900 0.86","1551484200 0.86","1551484500 0.86","1551484800 0.86","1551485100 0.86","1551485400 0.87","1551485700 0.87","1551486000 0.86","1551486300 0.86","1551486600 0.86","1551486900 0.86","1551487200 0.86","1551487500 0.86","1551487800 0.87","1551488100 0.87","1551488400 0.86","1551488700 0.86","1551489000 0.86","1551489300 0.87","1551489600 0.86","1551489900 0.87","1551490200 0.86","1551490500 0.86","1551490800 0.86","1551491100 0.86","1551491400 0.87","1551491700 0.86","1551492000 0.87","1551492300 0.86","1551492600 0.87","1551492900 0.87","1551493200 0.87","1551493500 0.87","1551493800 0.87","1551494100 0.87","1551494400 0.86","1551494700 0.86","1551495000 0.86","1551495300 0.87","1551495600 0.87","1551495900 0.87","1551496200 0.87","1551496500 0.87","1551496800 0.87","1551497100 0.87","1551497400 0.87","1551497700 0.87","1551498000 0.87","1551498300 0.87","1551498600 0.86","1551498900 0.86","1551499200 0.87","1551499500 0.87","1551499800 0.86","1551500100 0.86","1551500400 0.86","1551500700 0.86","1551501000 0.86","1551501300 0.86","1551501600 0.86","1551501900 0.86","1551502200 0.87","1551502500 0.87","1551502800 0.87","1551503100 0.87","1551503400 0.87","1551503700 0.87","1551504000 0.87","1551504300 0.87","1551504600 0.86","1551504900 0.87","1551505200 0.87","1551505500 0.86","1551505800 0.87","1551506100 0.87","1551506400 0.87","1551506700 0.87","1551507000 0.87","1551507300 0.87","1551507600 0.87","1551507900 0.87","1551508200 0.87","1551508500 0.87","1551508800 0.87","1551509100 0.87","1551509400 0.87","1551509700 0.87","1551510000 0.87","1551510300 1.43","1551510600 1.49","1551510900 1.09","1551511200 0.89","1551511500 0.87","1551511800 0.87","1551512400 0.86","1551512700 0.86","1551513000 0.86","1551513300 0.87","1551513600 0.87","1551513900 0.87","1551514200 0.87","1551514500 0.87","1551514800 0.87","1551515100 0.87","1551515400 0.86","1551515700 0.86","1551516000 0.87","1551516300 0.86","1551516600 0.86","1551516900 0.87","1551517200 0.87","1551517500 0.87","1551517800 0.87","1551518100 0.87","1551518400 0.87","1551518700 0.87","1551519000 0.87","1551519300 0.87","1551519600 0.87","1551519900 0.87","1551520200 0.87","1551520500 0.87","1551520800 0.87","1551521100 0.87","1551521400 0.87","1551521700 0.86","1551522000 0.86","1551522300 0.87","1551522600 0.87","1551522900 0.87","1551523200 0.87","1551523500 0.88","1551523800 0.87","1551524100 0.87","1551524400 0.87","1551524700 0.87","1551525000 0.86","1551525300 0.86","1551525600 1.45","1551525900 1.48","1551526200 1.22","1551526500 0.87","1551526800 0.87","1551527100 0.88","1551527400 0.88","1551527700 0.87","1551528000 0.87","1551528300 0.86","1551528600 0.86","1551528900 0.87","1551529200 0.88","1551529500 0.87","1551529800 0.87","1551530100 0.88","1551530400 0.87","1551530700 0.87","1551531000 0.87","1551531300 0.87","1551531600 0.87","1551531900 0.87","1551532200 0.87","1551532500 0.87","1551532800 0.87","1551533100 0.87","1551533400 0.87","1551533700 0.87","1551534000 0.87","1551534300 0.87","1551534600 0.87","1551534900 0.87","1551535200 0.86","1551535500 0.86","1551535800 0.87","1551536100 0.87","1551536400 0.87","1551536700 0.87","1551537000 0.87","1551537300 0.87","1551537600 0.87","1551537900 0.87","1551538200 0.87","1551538500 0.87","1551538800 0.87","1551539100 0.87","1551539400 0.87","1551539700 0.87","1551540000 0.87","1551540300 0.87","1551540600 0.86","1551540900 0.86","1551541200 0.86","1551541500 0.86","1551541800 0.86","1551542100 0.86","1551542400 0.86","1551542700 0.87","1551543000 0.87","1551543300 0.87","1551543600 0.87","1551543900 0.87","1551544200 0.86","1551544500 0.86","1551544800 0.87","1551545100 0.86","1551545400 0.86","1551545700 0.86","1551546000 0.86","1551546300 0.87","1551546600 0.87","1551546900 0.87","1551547200 0.87","1551547500 0.86","1551547800 0.86","1551548100 0.86","1551548400 0.86","1551548700 0.86","1551549000 0.87","1551549300 0.87","1551549600 0.86","1551549900 0.86","1551550200 1.22","1551550500 1.42","1551550800 1.43","1551551100 0.94","1551551400 0.87","1551551700 0.87","1551552000 0.86","1551552300 0.86","1551552600 0.86","1551552900 0.86","1551553200 0.86","1551553500 0.86","1551553800 0.86","1551554100 0.87","1551554400 0.87","1551554700 0.86","1551555000 0.86","1551555300 0.86","1551555600 0.86","1551555900 0.86","1551556200 0.86","1551556500 0.87","1551556800 0.87","1551557100 0.86","1551557400 0.86","1551557700 0.86","1551558000 0.86","1551558300 0.86","1551558600 0.86","1551558900 0.86","1551559200 0.86","1551559500 0.86","1551559800 0.86","1551560100 0.86","1551560400 0.86","1551560700 0.9","1551561000 0.88","1551561300 0.87","1551561600 0.86","1551561900 0.86","1551562200 0.86","1551562500 0.86","1551562800 0.86","1551563100 0.86","1551563400 0.87","1551563700 0.87","1551564000 0.87","1551564300 0.86","1551564600 0.86","1551564900 0.86","1551565200 0.87","1551565500 0.87","1551565800 0.86","1551566100 0.86","1551566400 0.86","1551566700 0.86","1551567000 0.86","1551567300 0.87","1551567600 0.87","1551567900 0.87","1551568200 0.87","1551568500 0.87","1551568800 0.87","1551569100 0.87","1551569400 0.87","1551569700 0.87","1551570000 0.87","1551570300 0.87","1551570600 0.87","1551570900 0.86","1551571200 0.86","1551571500 0.86","1551571800 0.87","1551572100 0.87","1551572400 0.86","1551572700 0.86","1551573000 0.86","1551573300 0.86","1551573600 0.86","1551573900 0.86","1551574200 0.87","1551574500 0.86","1551574800 0.86","1551575100 0.86","1551575400 0.86","1551575700 0.86","1551576000 0.87","1551576300 0.87","1551576600 0.87","1551576900 0.87","1551577200 0.87","1551577500 0.86","1551577800 0.86","1551578100 0.87","1551578400 0.87","1551578700 0.87","1551579000 0.87","1551579300 0.87","1551579600 0.87","1551579900 0.87","1551580200 0.87","1551580500 0.87","1551580800 0.86","1551581100 0.86","1551581400 0.86","1551581700 0.86","1551582000 0.87","1551582300 0.86","1551582600 0.87","1551582900 0.87","1551583200 0.87","1551583500 0.87","1551583800 0.86","1551584100 0.86","1551584400 0.86","1551584700 0.87","1551585000 0.87","1551585300 0.87","1551585600 0.87","1551585900 0.87","1551586200 0.87","1551586500 0.87","1551586800 0.86","1551587100 0.86","1551587400 0.86","1551587700 0.86","1551588000 0.86","1551588300 0.86","1551588600 0.86","1551588900 0.87","1551589200 0.87","1551589500 0.87","1551589800 0.87","1551590100 0.87","1551590400 0.86","1551590700 0.86","1551591000 0.86","1551591300 0.86","1551591600 0.87","1551591900 0.87","1551592200 0.86","1551592500 0.86","1551592800 0.86","1551593100 0.87","1551593400 0.87","1551593700 0.87","1551594000 0.87","1551594300 0.87","1551594600 0.87","1551594900 0.87","1551596100 0.89","1551596400 0.87","1551596700 0.86","1551597000 0.85","1551597300 0.85","1551597600 0.85","1551597900 0.85","1551598200 0.85","1551598800 0.85","1551599100 0.85","1551599400 0.85","1551599700 0.84","1551600000 0.84","1551600300 0.85","1551600600 0.85","1551600900 0.85","1551601200 0.85","1551601500 0.85","1551601800 0.84","1551602100 0.84","1551602400 0.84","1551602700 0.85","1551603000 0.85","1551603300 0.85","1551603600 0.85","1551603900 0.85","1551604200 0.85","1551604500 0.85","1551604800 0.83","1551605100 0.84","1551605400 0.84","1551605700 0.84","1551606000 1","1551606300 0.85","1551606600 0.85","1551606900 0.85","1551607200 0.85","1551607500 0.84","1551607800 0.84","1551608100 0.85","1551608400 0.85","1551608700 0.85","1551609000 0.85","1551609300 0.85","1551609600 0.85","1551609900 0.84","1551610200 0.85","1551610500 0.85","1551610800 0.85","1551611100 0.85","1551611400 0.85","1551611700 0.85","1551612000 0.85","1551612300 0.84","1551612600 0.85","1551612900 0.85","1551613200 0.85","1551613500 0.84","1551613800 0.84","1551614100 0.85","1551614400 0.85","1551614700 0.85","1551615000 0.85","1551615300 0.85","1551615600 0.85","1551615900 0.85","1551616200 0.85","1551616500 0.85","1551616800 0.85","1551617100 0.85","1551617400 0.84","1551617700 0.84","1551618000 0.84","1551618300 0.85","1551618600 0.85","1551618900 0.85","1551619200 0.85","1551619500 0.85","1551619800 0.85","1551620100 0.84","1551620400 0.84","1551620700 0.84","1551621000 0.84","1551621300 0.82","1551621600 0.84","1551621900 0.84","1551622200 0.84","1551622500 0.84","1551622800 0.84","1551623100 0.84","1551623400 0.84","1551623700 0.84","1551624000 0.84","1551624300 0.85","1551624600 0.85","1551624900 0.85","1551625200 0.84","1551625500 0.84","1551625800 0.84","1551626100 0.84","1551626400 0.84","1551626700 0.85","1551627000 0.85","1551627300 0.85","1551627600 0.85","1551627900 0.85","1551628200 5.2","1551628500 5.17","1551628800 5.16","1551629100 5.15","1551629400 5.14","1551629700 5.12","1551630000 5.13","1551630300 5.14","1551630600 5.14","1551630900 5.14","1551631200 5.13","1551631500 5.13","1551631800 5.14","1551632100 5.14","1551632400 5.14","1551632700 5.14","1551633000 5.14","1551633300 5.13","1551633600 5.13","1551633900 5.13","1551634200 5.13","1551634500 5.13","1551634800 5.13","1551635100 5.13","1551635400 5.12","1551635700 5.12","1551636000 5.13","1551636300 5.13","1551636600 5.12","1551636900 5.12","1551637200 5.13","1551637500 5.13","1551637800 5.13","1551638100 5.13","1551638400 5.13","1551638700 5.13","1551639000 5.13","1551639300 5.13","1551639600 5.13","1551639900 5.13","1551640200 5.12","1551640500 5.12","1551640800 5.12","1551641100 5.12","1551641400 5.12","1551641700 5.12","1551642000 5.12","1551642300 5.12","1551642600 5.12","1551642900 5.12","1551643200 5.12","1551643500 5.12","1551643800 5.12","1551644100 5.12","1551644400 5.12","1551644700 5.12","1551645000 5.12","1551645300 5.12","1551645600 5.12","1551645900 5.12","1551646200 5.12","1551646500 5.12","1551646800 5.12","1551647100 5.12","1551647400 5.11","1551647700 5.11","1551648000 5.12","1551648300 5.12","1551648600 5.12","1551648900 5.12","1551649200 5.12","1551649500 5.12","1551649800 5.13","1551650100 5.12","1551650400 5.12","1551650700 5.13","1551651000 5.13","1551651300 5.12","1551651600 5.12","1551651900 5.12","1551652200 5.12","1551652500 5.12","1551652800 5.12","1551653100 5.12","1551653400 5.12","1551653700 5.12","1551654000 5.13","1551654300 5.13","1551654600 5.13","1551654900 5.13","1551655200 5.13","1551655500 5.13","1551655800 5.13","1551656100 5.12","1551656400 5.12","1551656700 5.14","1551657000 5.14","1551657300 5.15","1551657600 5.14","1551657900 5.14","1551658200 5.13","1551658500 5.13","1551658800 5.13","1551659100 5.13","1551659400 5.13","1551659700 5.14","1551660000 5.13","1551660300 5.13","1551660600 5.13","1551660900 5.13","1551661200 5.13","1551661500 5.13","1551661800 5.13","1551662100 5.13","1551662400 5.13","1551662700 5.14","1551663000 5.14","1551663300 5.14","1551663600 5.14","1551663900 5.14","1551664200 5.14","1551664500 5.13","1551664800 5.13","1551665100 5.14","1551665400 5.13","1551665700 5.14","1551666000 5.14","1551666300 5.13","1551666600 5.12","1551666900 5.13","1551667200 5.15","1551667500 5.14","1551667800 5.13","1551668100 5.14","1551668400 5.15","1551668700 5.15","1551669000 5.14","1551669300 5.14","1551669600 5.15","1551669900 5.15","1551670200 5.15","1551670500 5.15","1551670800 5.14","1551671100 5.14","1551671400 5.15","1551671700 5.14","1551672000 5.14","1551672300 5.14","1551672600 5.14","1551672900 5.14","1551673200 5.14","1551673500 5.14","1551673800 5.14","1551674100 5.14","1551674400 5.14","1551674700 5.14","1551675000 5.14","1551675300 5.13","1551675600 5.13","1551675900 5.14","1551676200 5.14","1551676500 5.13","1551676800 5.14","1551677100 5.14","1551677400 5.14","1551677700 5.13","1551678000 5.14","1551678300 5.14","1551678600 5.14","1551678900 5.14","1551679200 5.14","1551679500 5.14","1551679800 5.14","1551680100 5.13","1551680400 5.14","1551680700 5.15","1551681000 5.15","1551681300 5.13","1551681600 5.13","1551681900 5.13","1551682200 5.15","1551682500 5.15","1551682800 5.14","1551683100 5.13","1551683400 5.14","1551683700 5.14","1551684000 5.14","1551684300 5.15","1551684600 5.15","1551685200 5.15","1551685500 5.14","1551685800 5.14","1551686100 5.15","1551686400 5.15","1551686700 5.15","1551687000 5.14","1551687300 5.14","1551687600 5.14","1551687900 5.14","1551688200 5.14","1551688500 5.14","1551688800 5.14","1551689100 5.15","1551689400 5.16","1551689700 5.15","1551690000 5.14","1551690300 5.14","1551690600 5.14","1551690900 5.14","1551691200 5.14","1551691500 5.13","1551691800 5.13","1551692100 5.13","1551692400 5.14","1551692700 5.14","1551693000 5.14","1551693300 5.15","1551693600 5.14","1551693900 5.14","1551694200 5.14","1551694500 5.14","1551694800 5.15","1551695100 5.15","1551695400 5.14","1551695700 5.14","1551696000 5.14","1551696300 5.15","1551696600 5.15","1551696900 5.15","1551697200 5.15","1551697500 5.15","1551697800 5.15","1551698100 5.15","1551698400 5.17","1551698700 5.16","1551699000 5.16","1551699300 5.15","1551699600 5.14","1551699900 5.14","1551700200 5.15","1551700500 5.16","1551700800 5.16","1551701100 5.15","1551701400 5.16","1551701700 5.16","1551702000 5.16","1551702300 5.16","1551702600 5.15","1551702900 5.15","1551703200 5.16","1551703500 5.16","1551703800 5.15","1551704100 5.16","1551704400 5.16","1551704700 5.15","1551705000 5.15","1551705300 5.16","1551705600 5.15","1551705900 5.15","1551706200 5.15","1551706500 5.14","1551706800 5.14","1551707100 5.15","1551707400 5.15","1551707700 5.15","1551708000 5.15","1551708300 5.15","1551708600 5.16","1551708900 5.15","1551709200 5.15","1551709500 5.15","1551709800 5.15","1551710100 5.15","1551710400 5.15","1551710700 5.15","1551711000 5.15","1551711300 5.15","1551711600 5.16","1551711900 5.15","1551712200 5.14","1551712500 5.14","1551712800 5.15","1551713100 5.15","1551713400 5.16","1551713700 5.16","1551714000 5.14","1551714300 5.14","1551714600 5.14","1551714900 5.14","1551715200 5.14","1551715500 5.14","1551715800 5.14","1551716100 5.14","1551716400 5.14","1551716700 5.14","1551717000 5.14","1551717300 5.15","1551717600 5.15","1551717900 5.15","1551718200 5.13","1551718500 5.13","1551718800 5.15","1551719100 5.15","1551719400 5.14","1551719700 5.14","1551720000 5.14","1551720300 5.15","1551720600 5.13","1551720900 5.13","1551721200 5.14","1551721500 5.14","1551721800 5.14","1551722100 5.14","1551722400 5.14","1551722700 5.13","1551723000 5.13","1551723300 5.13","1551723600 5.14","1551723900 5.13","1551724200 5.13","1551724500 5.12","1551724800 5.13","1551725100 5.13","1551725400 5.13","1551725700 5.13","1551726000 5.13","1551726300 5.13","1551726600 5.13","1551726900 5.13","1551727200 5.14","1551727500 5.15","1551727800 5.14","1551728100 5.13","1551728400 5.13","1551728700 5.13","1551729000 5.13","1551729300 5.14","1551729600 5.14","1551729900 5.13","1551730200 5.13","1551730500 5.13","1551730800 5.13","1551731100 5.14","1551731400 5.14","1551731700 5.13","1551732000 5.13","1551732300 5.13","1551732600 5.14","1551732900 5.14","1551733200 5.13","1551733500 5.14","1551733800 5.14","1551734100 5.13","1551734400 5.13","1551734700 5.13","1551735000 5.13","1551735300 5.13","1551735600 5.12","1551735900 5.13","1551736200 5.13","1551736500 5.13","1551736800 5.13","1551737100 5.13","1551737400 5.13","1551737700 5.14","1551738000 5.13","1551738300 5.12","1551738600 5.13","1551738900 5.14","1551739200 5.14","1551739500 5.13","1551739800 5.14","1551740100 5.14","1551740400 5.14","1551740700 5.15","1551741000 5.15","1551741300 5.15","1551741600 5.14","1551741900 5.14","1551742200 5.14","1551742500 5.13","1551742800 5.14","1551743100 5.13","1551743400 5.13","1551743700 5.14","1551744000 5.14","1551744300 5.15","1551744600 5.14","1551744900 5.14","1551745200 5.14","1551745500 5.15","1551745800 5.15","1551746100 5.15","1551746400 5.14","1551746700 5.15","1551747000 5.15","1551747300 5.14","1551747600 5.14","1551747900 5.15","1551748200 5.15","1551748500 5.15","1551748800 5.15","1551749100 5.14","1551749400 5.14","1551749700 5.15","1551750000 5.15","1551750300 5.14","1551750600 5.14","1551750900 5.14","1551751200 5.14","1551751500 5.14","1551751800 5.14","1551752100 5.14","1551752400 5.15","1551752700 5.15","1551753000 5.14","1551753300 5.14","1551753600 5.13","1551753900 5.14","1551754200 5.15","1551754500 5.15","1551754800 5.15","1551755100 5.15","1551755400 5.15","1551755700 5.15","1551756000 5.15","1551756300 5.15","1551756600 5.15","1551756900 5.15","1551757200 5.14","1551757500 5.14","1551757800 5.15","1551758100 5.15","1551758400 5.16","1551758700 5.16","1551759000 5.15","1551759300 5.15","1551759600 5.16","1551759900 5.16","1551760200 5.15","1551760500 5.15","1551760800 5.15","1551761100 5.15","1551761400 5.15","1551761700 5.15","1551762000 5.15","1551762300 5.16","1551762600 5.17","1551762900 5.17","1551763200 5.16","1551763500 5.17","1551763800 5.17","1551764100 5.16","1551764400 5.16","1551764700 5.17","1551765000 5.17","1551765300 5.17","1551765600 5.17","1551765900 5.16","1551766200 5.17","1551766500 5.17","1551766800 5.16","1551767100 5.16","1551767400 5.17","1551767700 5.17","1551768000 5.17","1551768300 5.18","1551768600 5.17","1551768900 5.17","1551769200 5.17","1551769500 5.17","1551769800 5.17","1551770100 5.17","1551770400 5.17","1551770700 5.17","1551771000 5.17","1551771600 5.18","1551771900 5.19","1551772200 5.18","1551772500 5.18","1551772800 5.18","1551773100 5.19","1551773400 5.19","1551773700 5.18","1551774000 5.18","1551774300 5.19","1551774600 5.19","1551774900 5.18","1551775200 5.18","1551775500 5.18","1551775800 5.18","1551776100 5.19","1551776400 5.19","1551776700 5.18","1551777000 5.18","1551777300 5.18","1551777600 5.18","1551777900 5.18","1551778200 5.19","1551778500 5.19","1551778800 5.19","1551779100 5.19","1551779400 5.19","1551779700 5.19","1551780000 5.19","1551780300 5.17","1551780600 5.19","1551780900 5.2","1551781200 5.19","1551781500 5.19","1551781800 5.19","1551782100 5.19","1551782400 5.19","1551782700 5.19","1551783000 5.19","1551783300 5.2","1551783600 5.2","1551783900 5.2","1551784200 5.19","1551784500 5.19","1551784800 5.18","1551785100 5.19","1551785400 5.2","1551785700 5.19","1551786000 5.19","1551786300 5.19","1551786600 5.19","1551786900 5.19","1551787200 5.19","1551787500 5.19","1551787800 5.19","1551788100 5.19","1551788400 5.19","1551788700 5.2","1551789000 5.2","1551789300 5.2","1551789600 5.19","1551789900 5.18","1551790200 5.18","1551790500 5.19","1551790800 5.18","1551791100 5.19","1551791400 5.18","1551791700 5.18","1551792000 5.18","1551792300 5.18","1551792600 5.18","1551792900 5.18","1551793200 5.18","1551793500 5.18","1551793800 5.19","1551794100 5.18","1551794400 5.18","1551794700 5.18","1551795000 5.47","1551795300 5.68","1551795600 5.19","1551795900 5.19","1551796200 5.19","1551796500 5.19","1551796800 5.19","1551797100 5.18","1551797400 5.18","1551797700 5.18","1551798000 5.17","1551798300 5.18","1551798600 5.17","1551798900 5.17","1551799200 5.17","1551799500 5.19","1551799800 5.19","1551800100 5.18","1551800400 5.18","1551800700 5.18","1551801000 5.17","1551801300 5.16","1551801600 5.18","1551801900 5.18","1551802200 5.17","1551802500 5.17","1551802800 5.18","1551803100 5.18","1551803400 5.17","1551803700 5.16","1551804000 5.16","1551804300 5.17","1551804600 5.17","1551804900 5.17","1551805200 5.17","1551805500 5.17","1551805800 5.17","1551806100 5.17","1551806400 5.17","1551806700 5.17","1551807000 5.17","1551807300 5.17","1551807600 5.16","1551807900 5.15","1551808200 5.16","1551808500 5.17","1551808800 5.17","1551809100 5.16","1551809400 5.17","1551809700 5.17","1551810000 5.16","1551810300 5.17","1551810600 5.17","1551810900 5.17","1551811200 5.16","1551811500 5.16","1551811800 5.17","1551812100 5.17","1551812400 5.17","1551812700 5.17","1551813000 5.16","1551813300 5.16","1551813600 5.17","1551813900 5.17","1551814200 5.17","1551814500 5.16","1551814800 5.16","1551815100 5.16","1551815400 5.17","1551815700 5.17","1551816000 5.16","1551816300 5.16","1551816600 5.16","1551816900 5.16","1551817200 5.15","1551817500 5.15","1551817800 5.16","1551818100 5.15","1551818400 5.15","1551818700 5.15","1551819000 5.15","1551819300 5.14","1551819600 5.13","1551819900 5.13","1551820200 5.14","1551820500 5.14","1551820800 5.15","1551821100 5.15","1551821400 5.15","1551821700 5.15","1551822000 5.15","1551822300 5.16","1551822600 5.16","1551822900 5.16","1551823200 5.15","1551823500 5.15","1551823800 5.15","1551824100 5.15","1551824400 5.15","1551824700 5.16","1551825000 5.16","1551825300 5.16","1551825600 5.15","1551825900 5.15","1551826200 5.15","1551826500 5.16","1551826800 5.16","1551827100 5.16","1551827400 5.15","1551827700 5.15","1551828000 5.15","1551828300 5.16","1551828600 5.16","1551828900 5.16","1551829200 5.16","1551829500 5.16","1551829800 5.16","1551830100 5.16","1551830400 5.15","1551830700 5.16","1551831000 5.16","1551831300 5.16","1551831600 5.17","1551831900 5.16","1551832200 5.16","1551832500 5.16","1551832800 5.16","1551833100 5.16","1551833400 5.16","1551833700 5.16","1551834000 5.16","1551834300 5.16","1551834600 5.17","1551834900 5.17","1551835200 5.16","1551835500 5.16","1551835800 5.16","1551836100 5.16","1551836400 5.17","1551836700 5.16","1551837000 5.16","1551837300 5.18","1551837600 5.18","1551837900 5.17","1551838200 5.16","1551838500 5.16","1551838800 5.18","1551839100 5.18","1551839400 5.17","1551839700 5.17","1551840000 5.18","1551840300 5.17","1551840600 5.17","1551840900 5.18","1551841200 5.17","1551841500 5.17","1551841800 5.17","1551842100 5.18","1551842400 5.18","1551842700 5.17","1551843000 5.17","1551843300 5.18","1551843600 5.18","1551843900 5.17","1551844200 5.18","1551844500 5.18","1551844800 5.17","1551845100 5.17","1551845400 5.18","1551845700 5.18","1551846000 5.16","1551846300 5.16","1551846600 5.15","1551846900 5.15","1551847200 5.16","1551847500 5.15","1551847800 5.15","1551848100 5.14","1551848400 5.14","1551848700 5.14","1551849000 5.15","1551849300 5.14","1551849600 5.15","1551849900 5.15","1551850200 5.15","1551850500 5.14","1551850800 5.13","1551851100 5.13","1551851400 5.15","1551851700 5.14","1551852000 5.14","1551852300 5.14","1551852600 5.14","1551852900 5.14","1551853200 5.14","1551853500 5.14","1551853800 5.14","1551854100 5.14","1551854400 5.14","1551854700 5.14","1551855000 5.14","1551855300 5.14","1551855600 5.14","1551855900 5.14","1551856200 5.14","1551856500 5.14","1551856800 5.13","1551857100 5.13","1551857400 5.14","1551858000 5.14","1551858300 5.14","1551858600 5.13","1551858900 5.14","1551859200 5.13","1551859500 5.13","1551859800 5.13","1551860100 5.14","1551860400 5.14","1551860700 5.14","1551861000 5.14","1551861300 5.14","1551861600 5.14","1551861900 5.39","1551862200 5.81","1551862500 5.67","1551862800 5.17","1551863100 5.14","1551863400 5.16","1551863700 5.16","1551864000 5.17","1551864300 5.18","1551864600 5.18","1551864900 5.17","1551865200 5.17","1551865500 5.18","1551865800 5.19","1551866100 5.18","1551866400 5.17","1551866700 5.16","1551867000 5.17","1551867300 5.17","1551867600 5.18","1551867900 5.19","1551868200 5.18","1551868500 5.19","1551868800 5.18","1551869100 5.18","1551869400 5.17","1551869700 5.17","1551870000 5.18","1551870300 5.19","1551870600 5.18","1551870900 5.18","1551871200 5.18","1551871500 5.19","1551871800 5.2","1551872100 5.2","1551872400 5.19","1551872700 5.2","1551873000 5.2","1551873300 5.2","1551873600 5.19","1551873900 5.18","1551874200 5.18","1551874500 5.19","1551874800 5.19","1551875100 5.19","1551875400 5.19","1551875700 5.19","1551876000 5.19","1551876300 5.19","1551876600 5.19","1551876900 5.19","1551877200 5.2","1551877500 5.19","1551877800 5.2","1551878100 5.2","1551878400 5.19","1551878700 5.18","1551879000 5.18","1551879300 5.19","1551879600 5.19","1551879900 5.18","1551880200 5.19","1551880500 5.2","1551880800 5.19","1551881100 5.19","1551881400 5.19","1551881700 5.18","1551882000 5.18","1551882300 5.18","1551882600 5.18","1551882900 5.18","1551883200 5.19","1551883500 5.18","1551883800 5.18","1551884100 5.18","1551884400 5.18","1551884700 5.18","1551885000 5.18","1551885300 5.71","1551885600 5.68","1551885900 5.18","1551886200 5.18","1551886500 5.18","1551886800 5.16","1551887100 5.18","1551887400 5.18","1551887700 5.18","1551888000 5.17","1551888300 5.17","1551888600 5.17","1551888900 5.17","1551889200 5.17","1551889500 5.17","1551889800 5.17","1551890100 5.17","1551890400 5.72","1551890700 5.8","1551891000 5.24","1551891300 5.17","1551891600 5.17","1551891900 5.16","1551892200 5.16","1551892500 5.16","1551892800 5.16","1551893100 5.16","1551893400 5.17","1551893700 5.16","1551894000 5.16","1551894300 5.15","1551894600 5.16","1551894900 5.15","1551895200 5.15","1551895500 5.15","1551895800 5.15","1551896100 5.16","1551896400 5.16","1551896700 5.15","1551897000 5.15","1551897300 5.15","1551897600 5.15","1551897900 5.15","1551898200 5.15","1551898500 5.15","1551898800 5.15","1551899100 5.15","1551899400 5.15","1551899700 5.15","1551900000 5.15","1551900300 5.16","1551900600 5.17","1551900900 5.16","1551901200 5.15","1551901500 5.16","1551901800 5.17","1551902100 5.17","1551902400 5.17","1551902700 5.16","1551903000 5.17","1551903300 5.17","1551903600 5.17","1551903900 5.17","1551904200 5.16","1551904500 5.16","1551904800 5.17","1551905100 5.17","1551905400 5.16","1551905700 5.16","1551906000 5.16","1551906300 5.16","1551906600 5.16","1551906900 5.15","1551907200 5.16","1551907500 5.16","1551907800 5.15","1551908100 5.16","1551908400 5.15","1551908700 5.16","1551909000 5.16","1551909300 5.15","1551909600 5.16","1551909900 5.16","1551910200 5.15","1551910500 5.15","1551910800 5.15","1551911100 5.16","1551911400 5.15","1551911700 5.15","1551912000 5.16","1551912300 5.16","1551912600 5.16","1551912900 5.17","1551913200 5.17","1551913500 5.17","1551913800 5.16","1551914100 5.16","1551914400 5.16","1551914700 5.16","1551915000 5.16","1551915300 5.16","1551915600 5.17","1551915900 5.17","1551916200 5.17","1551916500 5.17","1551916800 5.16","1551917100 5.16","1551917400 5.17","1551917700 5.17","1551918000 5.17","1551918300 5.18","1551918600 5.17","1551918900 5.17","1551919200 5.66","1551919500 5.79","1551919800 5.37","1551920100 5.18","1551920400 5.18","1551920700 5.18","1551921000 5.18","1551921300 5.18","1551921600 5.18","1551921900 5.18","1551922200 5.18","1551922500 5.18","1551922800 5.18","1551923100 5.17","1551923400 5.18","1551923700 5.18","1551924000 5.18","1551924300 5.18","1551924600 5.19","1551924900 5.19","1551925200 5.19","1551925500 5.19","1551925800 5.19","1551926100 5.19","1551926400 5.18","1551926700 5.19","1551927000 5.19","1551927300 5.18","1551927600 5.18","1551927900 5.18","1551928200 5.19","1551928500 5.18","1551928800 5.18","1551929100 5.18","1551929400 5.19","1551929700 5.2","1551930000 5.2","1551930300 5.19","1551930600 5.19","1551930900 5.19","1551931200 5.19","1551931500 5.18","1551931800 5.18","1551932100 5.19","1551932400 5.2","1551932700 5.2","1551933000 5.2","1551933300 5.2","1551933600 5.2","1551933900 5.2","1551934200 5.2","1551934500 5.19","1551934800 5.19","1551935100 5.19","1551935400 5.18","1551935700 5.19","1551936000 5.19","1551936300 5.19","1551936600 5.19","1551936900 5.18","1551937200 5.18","1551937500 5.18","1551937800 5.19","1551938100 5.18","1551938400 5.18","1551938700 5.18","1551939000 5.18","1551939300 5.17","1551939600 5.17","1551939900 5.17","1551940200 5.17","1551940500 5.17","1551940800 5.17","1551941100 5.17","1551941400 5.17","1551941700 5.17","1551942000 5.17","1551942300 5.17","1551942600 5.17","1551942900 5.17","1551943200 5.17","1551943500 5.17","1551943800 5.16","1551944400 5.16","1551944700 5.16","1551945000 5.16","1551945300 5.17","1551945600 5.17","1551945900 5.17","1551946200 5.17","1551946500 5.17","1551946800 5.16","1551947100 5.16","1551947400 5.17","1551947700 5.16","1551948000 5.16","1551948300 5.17","1551948600 5.17","1551948900 5.17","1551949200 5.17","1551949500 5.16","1551949800 5.16","1551950100 5.16","1551950400 5.16","1551950700 5.16","1551951000 5.16","1551951300 5.16","1551951600 5.16","1551951900 5.16","1551952200 5.17","1551952500 5.17","1551952800 5.17","1551953100 5.16","1551953400 5.17","1551953700 5.18","1551954000 5.18","1551954300 5.18","1551954600 5.18","1551954900 5.17","1551955200 5.16","1551955500 5.16","1551955800 5.16","1551956100 5.16","1551956400 5.16","1551956700 5.16","1551957000 5.16","1551957300 5.17","1551957600 5.18","1551957900 5.17","1551958200 5.17","1551958500 5.17","1551958800 5.17","1551959100 5.17","1551959400 5.17","1551959700 5.17","1551960000 5.17","1551960300 5.18","1551960600 5.18","1551960900 5.18","1551961200 5.18","1551961500 5.18","1551962400 5.15","1551962700 5.15","1551963000 5.16","1551963300 5.16","1551963600 5.16","1551963900 5.16","1551964200 5.16","1551964500 5.16","1551964800 5.16","1551965100 5.16","1551965400 5.17","1551965700 5.17","1551966000 5.17","1551966300 5.16","1551966600 5.16","1551966900 5.16","1551967200 5.16","1551967500 5.16","1551967800 5.15","1551968100 5.14","1551968400 5.14","1551968700 5.16","1551969000 5.16","1551969300 5.15","1551969600 5.16","1551969900 5.15","1551970200 5.14","1551970500 5.16","1551970800 5.16","1551971100 5.15","1551971400 5.15","1551971700 5.16","1551972000 5.16","1551972300 5.16","1551972600 5.15","1551972900 5.15","1551973200 5.15","1551973500 5.15","1551973800 5.15","1551974100 5.15","1551974400 5.14","1551974700 5.14","1551975000 5.14","1551975300 5.14","1551975600 5.14","1551975900 5.13","1551976200 5.13","1551976500 5.14","1551976800 5.14","1551977100 5.14","1551977400 5.13","1551977700 5.13","1551978000 5.13","1551978300 5.14","1551978600 5.14","1551978900 5.13","1551979200 5.13","1551979500 5.13","1551979800 5.13","1551980100 5.13","1551980400 5.13","1551980700 5.13","1551981000 5.13","1551981300 5.13","1551981600 5.12","1551981900 5.13","1551982200 5.13","1551982500 5.13","1551982800 5.13","1551983100 5.13","1551983400 5.12","1551983700 5.13","1551984000 5.13","1551984300 5.13","1551984600 5.13","1551984900 5.13","1551985200 5.12","1551985500 5.13","1551985800 5.13","1551986100 5.13","1551986400 5.13","1551986700 5.13","1551987000 5.13","1551987300 5.13","1551987600 5.13","1551987900 5.14","1551988200 5.13","1551988500 5.12","1551988800 5.12","1551989100 5.11","1551989400 5.11","1551989700 5.12","1551990000 5.12","1551990300 5.12","1551990600 5.12","1551990900 5.13","1551991200 5.12","1551991500 5.12","1551991800 5.12","1551992100 5.12","1551992400 5.13","1551992700 5.13","1551993000 5.13","1551993300 5.13","1551993600 5.14","1551993900 5.14","1551994200 5.14","1551994500 5.13","1551994800 5.13","1551995100 5.14","1551995400 5.14","1551995700 5.14","1551996000 5.15","1551996300 5.15","1551996600 5.14","1551996900 5.14","1551997200 5.14","1551997500 5.14","1551997800 5.14","1551998100 5.15","1551998400 5.14","1551998700 5.15","1551999000 5.15","1551999300 5.15","1551999600 5.15","1551999900 5.15","1552000200 5.15","1552000500 5.15","1552000800 5.16","1552001100 5.16","1552001400 5.16","1552001700 5.17","1552002000 5.17","1552002300 5.16","1552002600 5.16","1552002900 5.16","1552003200 5.17","1552003500 5.17","1552003800 5.17","1552004100 5.16","1552004400 5.16","1552004700 5.17","1552005000 5.18","1552005300 5.17","1552005600 5.17","1552005900 5.17","1552006200 5.18","1552006500 5.18","1552006800 5.17","1552007100 5.16","1552007400 5.17","1552007700 5.18","1552008000 5.17","1552008300 5.18","1552008600 5.18","1552008900 5.18","1552009200 5.18","1552009500 5.18","1552009800 5.18","1552010100 5.17","1552010400 5.17","1552010700 5.18","1552011000 5.18","1552011300 5.18","1552011600 5.18","1552011900 5.17","1552012200 5.16","1552012500 5.16","1552012800 5.17","1552013100 5.17","1552013400 5.17","1552013700 5.17","1552014000 5.18","1552014300 5.17","1552014600 5.17","1552014900 5.17","1552015200 5.17","1552015500 5.17","1552015800 5.17","1552016100 5.16","1552016400 5.16","1552016700 5.17","1552017000 5.17","1552017300 5.16","1552017600 5.17","1552017900 5.17","1552018200 5.18","1552018500 5.17","1552018800 5.17","1552019100 5.17","1552019400 5.17","1552019700 5.17","1552020000 5.17","1552020300 5.17","1552020600 5.17","1552020900 5.18","1552021200 5.18","1552021500 5.17","1552021800 5.17","1552022100 5.17","1552022400 5.17","1552022700 5.18","1552023000 5.17","1552023300 5.17","1552023600 5.17","1552023900 5.15","1552024200 5.15","1552024500 5.17","1552024800 5.15","1552025100 5.15","1552025400 5.15","1552025700 5.15","1552026000 5.15","1552026300 5.15","1552026600 5.14","1552026900 5.15","1552027200 5.15","1552027500 5.14","1552027800 5.14","1552028100 5.14","1552028400 5.14","1552028700 5.15","1552029000 5.15","1552029300 5.15","1552029600 5.14","1552029900 5.14","1552030200 5.14","1552030500 5.15","1552030800 5.15","1552031100 5.15","1552031400 5.14","1552031700 5.15","1552032000 5.15","1552032300 5.15","1552032600 5.15","1552032900 5.15","1552033200 5.15","1552033500 5.14","1552033800 5.14","1552034100 5.15","1552034400 5.15","1552034700 5.15","1552035000 5.15","1552035300 5.15","1552035600 5.15","1552035900 5.15","1552036200 5.15","1552036500 5.15","1552036800 5.15","1552037100 5.15","1552037400 5.15","1552037700 5.15","1552038000 5.15","1552038300 5.14","1552038600 5.15","1552038900 5.15","1552039200 5.14","1552039500 5.15","1552039800 5.16","1552040100 5.16","1552040400 5.15","1552040700 5.16","1552041000 5.15","1552041300 5.16","1552041600 5.16","1552041900 5.15","1552042200 5.15","1552042500 5.15","1552042800 5.15","1552043100 5.15","1552043400 5.15","1552043700 5.14","1552044000 5.14","1552044300 5.15","1552044600 5.15","1552044900 5.15","1552045200 5.15","1552045500 5.15","1552045800 5.16","1552046100 5.15","1552046400 5.15","1552046700 5.16","1552047000 5.15","1552047300 5.15","1552047600 5.15","1552047900 5.15","1552048200 5.15","1552048500 5.16","1552048800 5.16","1552049100 5.16","1552049400 5.16","1552049700 5.15","1552050000 5.14","1552050300 5.14","1552050600 5.14","1552050900 5.14","1552051200 5.14","1552051500 5.14","1552051800 5.14","1552052100 5.14","1552052400 5.14","1552052700 5.14","1552053000 5.15","1552053300 5.15","1552053600 5.15","1552053900 5.14","1552054200 5.14","1552054500 5.14","1552054800 5.13","1552055100 5.13","1552055400 5.13","1552055700 5.14","1552056000 5.15","1552056300 5.15","1552056600 5.15","1552056900 5.15","1552057200 5.14","1552057500 5.14","1552057800 5.14","1552058100 5.14","1552058400 5.13","1552058700 5.13","1552059000 5.13","1552059300 5.14","1552059600 5.14","1552059900 5.13","1552060200 5.13","1552060500 5.13","1552060800 5.13","1552061100 5.13","1552061400 5.12","1552061700 5.12","1552062000 5.13","1552062300 5.13","1552062600 5.14","1552062900 5.13","1552063200 5.13","1552063500 5.13","1552063800 5.12","1552064100 5.12","1552064400 5.12","1552064700 5.12","1552065000 5.12","1552065300 5.11","1552065600 5.12","1552065900 5.12","1552066200 5.12","1552066500 5.12","1552066800 5.13","1552067100 5.13","1552067400 5.14","1552067700 5.14","1552068000 5.13","1552068300 5.13","1552068600 5.13","1552068900 5.13","1552069200 5.14","1552069500 5.14","1552069800 5.15","1552070100 5.14","1552070400 5.14","1552070700 5.14","1552071000 5.13","1552071300 5.13","1552071600 5.13","1552071900 5.13","1552072200 5.14","1552072500 5.14","1552072800 5.14","1552073100 5.14","1552073400 5.13","1552073700 5.12","1552074000 5.12","1552074300 5.13","1552074600 5.13","1552074900 5.14","1552075200 5.14","1552075500 5.14","1552075800 5.14","1552076100 5.13","1552076400 5.12","1552076700 5.12","1552077000 5.12","1552077300 5.12","1552077600 5.13","1552077900 5.14","1552078200 5.14","1552078500 5.12","1552078800 5.13","1552079100 5.13","1552079400 5.13","1552079700 5.13","1552080000 5.14","1552080300 5.14","1552080600 5.13","1552080900 5.14","1552081200 5.13","1552081500 5.12","1552081800 5.12","1552082100 5.13","1552082400 5.13","1552082700 5.13","1552083000 5.14","1552083300 5.14","1552083600 5.14","1552083900 5.13","1552084200 5.13","1552084500 5.14","1552084800 5.14","1552085100 5.13","1552085400 5.14","1552085700 5.14","1552086000 5.13","1552086300 5.14","1552086600 5.15","1552086900 5.14","1552087200 5.13","1552087500 5.14","1552087800 5.13","1552088100 5.14","1552088400 5.14","1552088700 5.14","1552089000 5.14","1552089300 5.14","1552089600 5.14","1552089900 5.14","1552090200 5.14","1552090500 5.14","1552090800 5.15","1552091100 5.14","1552091400 5.14","1552091700 5.14","1552092000 5.14","1552092300 5.14","1552092600 5.14","1552092900 5.14","1552093200 5.15","1552093500 5.15","1552093800 5.15","1552094100 5.15","1552094400 5.15","1552094700 5.15","1552095000 5.15","1552095300 5.15","1552095600 5.15","1552095900 5.14","1552096200 5.15","1552096500 5.15","1552096800 5.13","1552097100 5.14","1552097400 5.15","1552097700 5.14","1552098000 5.14","1552098300 5.14","1552098600 5.16","1552098900 5.15","1552099200 5.14","1552099500 5.14","1552099800 5.15","1552100100 5.15","1552100400 5.15","1552100700 5.15","1552101000 5.16","1552101300 5.16","1552101600 5.15","1552101900 5.15","1552102200 5.15","1552102500 5.16","1552102800 5.16","1552103100 5.16","1552103400 5.16","1552103700 5.16","1552104000 5.16","1552104300 5.16","1552104600 5.15","1552104900 5.16","1552105200 5.17","1552105500 5.17","1552105800 5.16","1552106100 5.17","1552106400 5.16","1552106700 5.17","1552107000 5.17","1552107300 5.16","1552107600 5.16","1552107900 5.16","1552108200 5.16","1552108500 5.16","1552108800 5.16","1552109100 5.17","1552109400 5.18","1552109700 5.17","1552110000 5.17","1552110300 5.18","1552110600 5.19","1552110900 5.17","1552111200 5.17","1552111500 5.17","1552111800 5.17","1552112100 5.17","1552112400 5.18","1552112700 5.18","1552113000 5.18","1552113300 5.17","1552113600 5.17","1552113900 5.17","1552114200 5.17","1552114500 5.17","1552114800 5.17","1552115100 5.17","1552115400 5.16","1552115700 5.16","1552116000 5.17","1552116300 5.18","1552116600 5.18","1552117200 5.18","1552117500 5.18","1552117800 5.18","1552118100 5.17","1552118400 5.17","1552118700 5.18","1552119000 5.18","1552119300 5.17","1552119600 5.17","1552119900 5.18","1552120200 5.18","1552120500 5.17","1552120800 5.18","1552121100 5.18","1552121400 5.18","1552121700 5.18","1552122000 5.18","1552122300 5.18","1552122600 5.18","1552122900 5.18","1552123200 5.17","1552123500 5.17","1552123800 5.17","1552124100 5.18","1552124400 5.18","1552124700 5.18","1552125000 5.18","1552125300 5.18","1552125600 5.18","1552125900 5.18","1552126200 5.18","1552126500 5.18","1552126800 5.18","1552127100 5.19","1552127400 5.18","1552127700 5.18","1552128000 5.18","1552128300 5.18","1552128600 5.18","1552128900 5.18","1552129200 5.18","1552129500 5.18","1552129800 5.17","1552130100 5.18","1552130400 5.18","1552130700 5.18","1552131000 5.18","1552131300 5.18","1552131600 5.18","1552131900 5.19","1552132200 5.19","1552132500 5.18","1552132800 5.18","1552133100 5.19","1552133400 5.19","1552133700 5.19","1552134000 5.18","1552134300 5.18","1552134600 5.18","1552134900 5.19","1552135200 5.19","1552135500 5.17","1552135800 5.17","1552136100 5.18","1552136400 5.17","1552136700 5.17","1552137000 5.17","1552137300 5.17","1552137600 5.17","1552137900 5.17","1552138200 5.17","1552138500 5.16","1552138800 5.17","1552139100 5.17","1552139400 5.17","1552139700 5.15","1552140000 5.15","1552140300 5.16","1552140600 5.16","1552140900 5.16","1552141200 5.15","1552141500 5.15","1552141800 5.16","1552142100 5.15","1552142400 5.15","1552142700 5.15","1552143000 5.15","1552143300 5.15","1552143600 5.15","1552143900 5.15","1552144200 5.16","1552144500 5.16","1552144800 5.15","1552145100 5.14","1552145400 5.15","1552145700 5.16","1552146000 5.16","1552146300 5.15","1552146600 5.15","1552146900 5.15","1552147200 5.15","1552147500 5.15","1552147800 5.16","1552148100 5.16","1552148400 5.15","1552148700 5.16","1552149000 5.14","1552149300 5.14","1552149600 5.14","1552149900 5.14","1552150200 5.15","1552150500 5.15","1552150800 5.15","1552151100 5.15","1552151400 5.14","1552151700 5.14","1552152000 5.14","1552152300 5.14","1552152600 5.14","1552152900 5.14","1552153200 5.14","1552153500 5.14","1552153800 5.14","1552154100 5.14","1552154400 5.13","1552154700 5.14","1552155000 5.15","1552155300 5.14","1552155600 5.13","1552155900 5.13","1552156200 5.14","1552156500 5.13","1552156800 5.13","1552157100 5.13","1552157400 5.12","1552157700 5.12","1552158000 5.13","1552158300 5.13","1552158600 5.12","1552158900 5.12","1552159200 5.13","1552159500 5.14","1552159800 5.14","1552160100 5.13","1552160400 5.14","1552160700 5.14","1552161000 5.14","1552161300 5.14","1552161600 5.14","1552161900 5.15","1552162200 5.14","1552162500 5.14","1552162800 5.14","1552163100 5.14","1552163400 5.14","1552163700 5.14","1552164000 5.14","1552164300 5.14","1552164600 5.14","1552164900 5.13","1552165200 5.13","1552165500 5.14","1552165800 5.14","1552166100 5.14","1552166400 5.14","1552166700 5.14","1552167000 5.14","1552167300 5.14","1552167600 5.14","1552167900 5.14","1552168200 5.14","1552168500 5.13","1552168800 5.13","1552169100 5.14","1552169400 5.14","1552169700 5.14","1552170000 5.14","1552170300 5.14","1552170600 5.14","1552170900 5.15","1552171200 5.14","1552171500 5.14","1552171800 5.14","1552172100 5.15","1552172400 5.16","1552172700 5.17","1552173000 5.18","1552173300 5.18","1552173600 5.19","1552173900 5.19","1552174200 5.18","1552174500 5.18","1552174800 5.18","1552175100 5.18","1552175400 5.18","1552175700 5.18","1552176000 5.18","1552176300 5.19","1552176600 5.18","1552176900 5.18","1552177200 5.19","1552177500 5.19","1552177800 5.18","1552178100 5.18","1552178400 5.18","1552178700 5.19","1552179000 5.19","1552179300 5.19","1552179600 5.19","1552179900 5.19","1552180200 5.19","1552180500 5.19","1552180800 5.2","1552181100 5.2","1552181400 5.2","1552181700 5.2","1552182000 5.2","1552182300 5.19","1552182600 5.19","1552182900 5.19","1552183200 5.19","1552183500 5.18","1552183800 5.19","1552184100 5.2","1552184400 5.2","1552184700 5.2","1552185000 5.2","1552185300 5.2","1552185600 5.2","1552185900 5.19","1552186200 5.19","1552186500 5.2","1552186800 5.2","1552187100 5.2","1552187400 5.2","1552187700 5.2","1552188000 5.2","1552188300 5.2","1552188600 5.21","1552188900 5.2","1552189200 5.2","1552189500 5.2","1552189800 5.19","1552190100 5.2","1552190400 5.2","1552190700 5.2","1552191000 5.21","1552191300 5.21","1552191600 5.22","1552191900 5.2","1552192200 5.19","1552192500 5.2","1552192800 5.21","1552193100 5.2","1552193400 5.2","1552193700 5.21","1552194000 5.22","1552194300 5.21","1552194600 5.2","1552194900 5.19","1552195200 5.2","1552195500 5.21","1552195800 5.21","1552196100 5.21","1552196400 5.2","1552196700 5.19","1552197000 5.19","1552197300 5.21","1552197600 5.21","1552197900 5.2","1552198200 5.19","1552198500 5.19","1552198800 5.2","1552199100 5.2","1552199400 5.19","1552199700 5.2","1552200000 5.19","1552200300 5.19","1552200600 5.19","1552200900 5.18","1552201200 5.19","1552201500 5.19","1552201800 5.19","1552202100 5.18","1552202400 5.18","1552202700 5.19","1552203000 5.19","1552203600 5.18","1552203900 5.18","1552204200 5.19","1552204500 5.19","1552204800 5.19","1552205100 5.19","1552205400 5.19","1552205700 5.19","1552206000 5.19","1552206300 5.19","1552206600 5.19","1552206900 5.19","1552207200 5.2","1552207500 5.19","1552207800 5.18","1552208100 5.18","1552208400 5.18","1552208700 5.19","1552209000 5.18","1552209300 5.19","1552209600 5.19","1552209900 5.18","1552210200 5.18","1552210500 5.2","1552210800 5.2","1552211100 5.19","1552211400 5.19","1552211700 5.19","1552212000 5.19","1552212300 5.18","1552212600 5.18","1552212900 5.18","1552213200 5.18","1552213500 5.18","1552213800 5.19","1552214100 5.19","1552214400 5.18","1552214700 5.18","1552215000 5.18","1552215300 5.19","1552215600 5.19","1552215900 5.19","1552216200 5.19","1552216500 5.19","1552216800 5.19","1552217100 5.19","1552217400 5.19","1552217700 5.19","1552218000 5.19","1552218300 5.18","1552218600 5.18","1552218900 5.18","1552219200 5.17","1552219500 5.18","1552219800 5.18","1552220100 5.18","1552220400 5.18","1552220700 5.18","1552221000 5.18","1552221300 5.18","1552221600 5.18","1552221900 5.17","1552222200 5.17","1552222500 5.17","1552222800 5.17","1552223100 5.18","1552223400 5.18","1552223700 5.17","1552224000 5.17","1552224300 5.17","1552224600 5.18","1552224900 5.17","1552225200 5.17","1552225500 5.18","1552225800 5.18","1552226100 5.18","1552226400 5.18","1552226700 5.18","1552227000 5.19","1552227300 5.19","1552227600 5.19","1552227900 5.18","1552228200 5.18","1552228500 5.17","1552228800 5.17","1552229100 5.18","1552229400 5.19","1552229700 5.18","1552230000 5.17","1552230300 5.17","1552230600 5.18","1552230900 5.18","1552231200 5.18","1552231500 5.18","1552231800 5.18","1552232100 5.18","1552232400 5.18","1552232700 5.17","1552233000 5.18","1552233300 5.18","1552233600 5.19","1552233900 5.18","1552234200 5.18","1552234500 5.17","1552234800 5.18","1552235100 5.19","1552235400 5.18","1552235700 5.18","1552236000 5.17","1552236300 5.17","1552236600 5.18","1552236900 5.18","1552237200 5.18","1552237500 5.17","1552237800 5.18","1552238100 5.17","1552238400 5.18","1552238700 5.17","1552239000 5.17","1552239300 5.18","1552239600 5.18","1552239900 5.18","1552240200 5.18","1552240500 5.18","1552240800 5.17","1552241100 5.17","1552241400 5.17","1552241700 5.17","1552242000 5.17","1552242300 5.18","1552242600 5.18","1552242900 5.18","1552243200 5.18","1552243500 5.17","1552243800 5.17","1552244100 5.18","1552244400 5.18","1552244700 5.17","1552245000 5.17","1552245300 5.18","1552245600 5.19","1552245900 5.18","1552246200 5.18","1552246500 5.18","1552246800 5.17","1552247100 5.18","1552247400 5.2","1552247700 5.2","1552248000 5.19","1552248300 5.19","1552248600 5.19","1552248900 5.19","1552249200 5.2","1552249500 5.21","1552249800 5.2","1552250100 5.2","1552250400 5.2","1552250700 5.19","1552251000 5.19","1552251300 5.19","1552251600 5.2","1552251900 5.19","1552252200 5.2","1552252500 5.2","1552252800 5.2","1552253100 5.19","1552253400 5.2","1552253700 5.2","1552254000 5.21","1552254300 5.22","1552254600 5.2","1552254900 5.2","1552255200 5.21","1552255500 5.21","1552255800 5.2","1552256100 5.21","1552256400 5.22","1552256700 5.22","1552257000 5.22","1552257300 5.23","1552257600 5.22","1552257900 5.22","1552258200 5.22","1552258500 5.22","1552258800 5.8","1552259100 5.85","1552259400 5.24","1552259700 5.23","1552260000 5.22","1552260300 5.22","1552260600 5.22","1552260900 5.22","1552261200 5.22","1552261500 5.22","1552261800 5.25","1552262100 5.25","1552262400 5.25","1552262700 5.25","1552263000 5.25","1552263300 5.25","1552263600 5.25","1552263900 5.25","1552264200 5.26","1552264500 5.25","1552264800 5.26","1552265100 5.26","1552265400 5.26","1552265700 5.25","1552266000 5.26","1552266300 5.26","1552266600 5.26","1552266900 5.26","1552267200 5.25","1552267500 5.25","1552267800 5.26","1552268100 5.26","1552268400 5.26","1552268700 5.26","1552269000 5.27","1552269300 5.26","1552269600 5.25","1552269900 5.25","1552270200 5.26","1552270500 5.26","1552270800 5.26","1552271100 5.25","1552271400 5.25","1552271700 5.25","1552272000 5.26","1552272300 5.25","1552272600 5.26","1552272900 5.26","1552273200 5.26","1552273500 5.26","1552273800 5.26","1552274100 5.27","1552274400 5.27","1552274700 5.26","1552275000 5.26","1552275300 5.26","1552275600 5.26","1552275900 5.26","1552276200 5.26","1552276500 5.26","1552276800 5.26","1552277100 5.26","1552277400 5.26","1552277700 5.26","1552278000 5.26","1552278300 5.26","1552278600 5.26","1552278900 5.26","1552279200 5.26","1552279500 5.25","1552279800 5.26","1552280100 5.26","1552280400 5.25","1552280700 5.25","1552281000 5.25","1552281300 5.25","1552281600 5.26","1552281900 5.27","1552282200 5.27","1552282500 5.26","1552282800 5.26","1552283100 5.24","1552283400 5.2","1552283700 5.2","1552284000 5.2","1552284300 5.19","1552284600 5.18","1552284900 5.18","1552285200 5.18","1552285500 5.17","1552285800 5.18","1552286100 5.17","1552286400 5.18","1552286700 5.17","1552287000 5.17","1552287300 5.17","1552287600 5.18","1552287900 5.18","1552288200 5.17","1552288500 5.17","1552288800 5.17","1552289100 5.18","1552289400 5.18","1552290000 5.17","1552290300 5.18","1552290600 5.17","1552290900 5.17","1552291200 5.18","1552291500 5.18","1552291800 5.18","1552292100 5.18","1552292400 5.18","1552292700 5.19","1552293000 5.18","1552293300 5.18","1552293600 5.18","1552293900 5.17","1552294200 5.18","1552294500 5.18","1552294800 5.17","1552295100 5.16","1552295400 5.16","1552295700 5.18","1552296000 5.18","1552296300 5.18","1552296600 5.17","1552296900 5.17","1552297200 5.17","1552297500 5.17","1552297800 5.18","1552298100 5.17","1552298400 5.17","1552298700 5.17","1552299000 5.18","1552299300 5.18","1552299600 5.17","1552299900 5.17","1552300200 5.18","1552300500 5.18","1552300800 5.18","1552301100 5.18","1552301400 5.18","1552301700 5.17","1552302000 5.17","1552302300 5.18","1552302600 5.18","1552302900 5.18","1552303200 5.17","1552303500 5.17","1552303800 5.18","1552304100 5.18","1552304400 5.18","1552304700 5.18","1552305000 5.18","1552305300 5.18","1552305600 5.17","1552305900 5.17","1552306200 5.17","1552306500 5.18","1552306800 5.18","1552307100 5.16","1552307400 5.17","1552307700 5.18","1552308000 5.18","1552308300 5.17","1552308600 5.18","1552308900 5.18","1552309200 5.18","1552309500 5.18","1552309800 5.18","1552310100 5.17","1552310400 5.17","1552310700 5.17","1552311000 5.17","1552311300 5.17","1552311600 5.17","1552311900 5.18","1552312200 5.16","1552312500 5.17","1552312800 5.18","1552313100 5.17","1552313400 5.17","1552313700 5.17","1552314000 5.17","1552314300 5.16","1552314600 5.16","1552314900 5.16","1552315200 5.16","1552315500 5.16","1552315800 5.17","1552316100 5.17","1552316400 5.17","1552316700 5.17","1552317000 5.17","1552317300 5.17","1552317600 5.17","1552317900 5.17","1552318200 5.18","1552318500 5.17","1552318800 5.17","1552319100 5.18","1552319400 5.17","1552319700 5.17","1552320000 5.16","1552320300 5.16","1552320600 5.16","1552320900 5.16","1552321200 5.15","1552321500 5.15","1552321800 5.16","1552322100 5.16","1552322400 5.16","1552322700 5.16","1552323000 5.17","1552323300 5.16","1552323600 5.16","1552323900 5.17","1552324200 5.17","1552324500 5.17","1552324800 5.17","1552325100 5.17","1552325400 5.16","1552325700 5.16","1552326000 5.16","1552326300 5.16","1552326600 5.15","1552326900 5.16","1552327200 5.16","1552327500 5.16","1552327800 5.15","1552328100 5.15","1552328400 5.16","1552328700 5.16","1552329000 5.16","1552329300 5.16","1552329600 5.16","1552329900 5.16","1552330200 5.16","1552330500 5.16","1552330800 5.16","1552331100 5.16","1552331400 5.16","1552331700 5.16","1552332000 5.17","1552332300 5.16","1552332600 5.16","1552332900 5.16","1552333200 5.16","1552333500 5.16","1552333800 5.16","1552334100 5.17","1552334400 5.17","1552334700 5.17","1552335000 5.17","1552335300 5.16","1552335600 5.17","1552335900 5.16","1552336200 5.16","1552336500 5.16","1552336800 5.17","1552337100 5.17","1552337400 5.18","1552337700 5.18","1552338000 5.18","1552338300 5.18","1552338600 5.18","1552338900 5.18","1552339200 5.17","1552339500 5.17","1552339800 5.17","1552340100 5.17","1552340400 5.18","1552340700 5.17","1552341000 5.18","1552341300 5.18","1552341600 5.17","1552341900 5.16","1552342200 5.16","1552342500 5.17","1552342800 5.17","1552343100 5.18","1552343400 5.18","1552343700 5.18","1552344000 5.17","1552344300 5.17","1552344600 5.18","1552344900 5.18","1552345200 5.18","1552345500 5.18","1552345800 5.17","1552346100 5.18","1552346400 5.18","1552346700 5.17","1552347000 5.16","1552347300 5.16","1552347600 5.16","1552347900 5.18","1552348200 5.18","1552348500 5.17","1552348800 5.17","1552349100 5.18","1552349400 5.18","1552349700 5.17","1552350000 5.17","1552350300 5.17","1552350600 5.17","1552350900 5.17","1552351200 5.17","1552351500 5.17","1552351800 5.17","1552352100 5.18","1552352400 5.18","1552352700 5.18","1552353000 5.19","1552353300 5.18","1552353600 5.18","1552353900 5.19","1552354200 5.19","1552354500 5.18","1552354800 5.19","1552355100 5.18","1552355400 5.18","1552355700 5.18","1552356000 5.18","1552356300 5.19","1552356600 5.18","1552356900 5.17","1552357200 5.18","1552357500 5.19","1552357800 5.19","1552358100 5.18","1552358400 5.17","1552358700 5.18","1552359000 5.18","1552359300 5.18","1552359600 5.18","1552359900 5.17","1552360200 5.18","1552360500 5.17","1552360800 5.17","1552361100 5.19","1552361400 5.19","1552361700 5.18","1552362000 5.18","1552362300 5.18","1552362600 5.19","1552362900 5.19","1552363200 5.18","1552363500 5.18","1552363800 5.17","1552364100 5.18","1552364400 5.18","1552364700 5.18","1552365000 5.18","1552365300 5.18","1552365600 5.19","1552365900 5.18","1552366200 5.18","1552366500 5.19","1552366800 5.19","1552367100 5.19","1552367400 5.2","1552367700 5.2","1552368000 5.19","1552368300 5.19","1552368600 5.19","1552368900 5.19","1552369200 5.19","1552369500 5.19","1552369800 5.19","1552370100 5.18","1552370400 5.18","1552370700 5.17","1552371000 5.17","1552371300 5.18","1552371600 5.18","1552371900 5.18","1552372200 5.19","1552372500 5.18","1552372800 5.18","1552373100 5.17","1552373400 5.18","1552373700 5.19","1552374000 5.19","1552374300 5.19","1552374600 5.19","1552374900 5.18","1552375200 5.19","1552375500 5.19","1552375800 5.18","1552376400 5.2","1552376700 5.18","1552377000 5.18","1552377300 5.19","1552377600 5.2","1552377900 5.19","1552378200 5.28","1552378500 5.37","1552378800 5.47","1552379100 5.47","1552379400 5.47","1552379700 5.46","1552380000 5.47","1552380300 5.47","1552380600 5.46","1552380900 5.48","1552381200 5.48","1552381500 5.48","1552381800 5.48","1552382100 5.47","1552382400 5.47","1552382700 5.46","1552383000 5.46","1552383300 5.47","1552383600 5.48","1552383900 5.48","1552384200 5.47","1552384500 5.46","1552384800 5.47","1552385100 5.48","1552385400 5.48","1552385700 5.47","1552386000 5.48","1552386300 5.48","1552386600 5.48","1552386900 5.46","1552387200 5.46","1552387500 5.47","1552387800 5.46","1552388100 5.45","1552388400 5.46","1552388700 5.49","1552389000 5.49","1552389300 5.48","1552389600 5.47","1552389900 5.48","1552390200 5.48","1552390500 5.47","1552390800 5.46","1552391100 5.47","1552391400 5.49","1552391700 5.49","1552392000 5.48","1552392300 5.48","1552392600 5.47","1552392900 5.47","1552393200 5.47","1552393500 5.47","1552393800 5.47","1552394100 5.47","1552394400 5.47","1552394700 5.47","1552395000 5.47","1552395300 5.47","1552395600 5.46","1552395900 5.45","1552396200 5.46","1552396500 5.47","1552396800 5.47","1552397100 5.47","1552397400 5.47","1552397700 5.46","1552398000 5.48","1552398300 5.47","1552398600 5.47","1552398900 5.48","1552399200 5.48","1552399500 5.47","1552399800 5.46","1552400100 5.47","1552400400 5.48","1552400700 5.48","1552401000 5.48","1552401300 5.48","1552401600 5.48","1552401900 5.48","1552402200 5.47","1552402500 5.47","1552402800 5.47","1552403100 5.48","1552403400 5.48","1552403700 5.48","1552404000 5.47","1552404300 5.47","1552404600 5.48","1552404900 5.46","1552405200 5.46","1552405500 5.46","1552405800 5.46","1552406100 5.46","1552406400 5.47","1552406700 5.47","1552407000 5.47","1552407300 5.46","1552407600 5.45","1552407900 5.46","1552408200 5.47","1552408500 5.46","1552408800 5.47","1552409100 5.47","1552409400 5.47","1552409700 5.46","1552410000 5.46","1552410300 5.46","1552410600 5.45","1552410900 5.44","1552411200 5.44","1552411500 5.45","1552411800 5.45","1552412100 5.45","1552412400 5.46","1552412700 5.45","1552413000 5.46","1552413300 5.46","1552413600 5.46","1552413900 5.46","1552414200 5.46","1552414500 5.47","1552414800 5.47","1552415100 5.46","1552415400 5.46","1552415700 5.45","1552416000 5.44","1552416300 5.46","1552416600 5.47","1552416900 5.46","1552417200 5.47","1552417500 5.48","1552417800 5.47","1552418100 5.45","1552418400 5.45","1552418700 5.44","1552419000 5.46","1552419300 5.47","1552419600 5.46","1552419900 5.46","1552420200 5.46","1552420500 5.46","1552420800 5.46","1552421100 5.45","1552421400 5.45","1552421700 5.46","1552422000 5.45","1552422300 5.44","1552422600 5.45","1552422900 5.46","1552423200 5.46","1552423500 5.45","1552423800 5.44","1552424100 5.46","1552424400 5.46","1552424700 5.44","1552425000 5.44","1552425300 5.45","1552425600 5.46","1552425900 5.47","1552426200 5.47","1552426500 5.47","1552426800 5.48","1552427100 5.47","1552427400 5.46","1552427700 5.46","1552428000 5.45","1552428300 5.45","1552428600 5.47","1552428900 5.46","1552429200 5.45","1552429500 5.45","1552429800 5.44","1552430100 5.45","1552430400 5.46","1552430700 5.46","1552431000 5.43","1552431300 5.4","1552431600 5.39","1552431900 5.41","1552432200 5.41","1552432500 5.42","1552432800 5.41","1552433100 5.41","1552433400 5.39","1552433700 5.41","1552434000 5.41","1552434300 5.39","1552434600 5.4","1552434900 5.41","1552435200 5.43","1552435500 5.42","1552435800 5.4","1552436100 5.4","1552436400 5.4","1552436700 5.42","1552437000 5.43","1552437300 5.43","1552437600 5.42","1552437900 5.42","1552438200 5.42","1552438500 5.42","1552438800 5.43","1552439100 5.43","1552439400 5.42","1552439700 5.41","1552440000 5.42","1552440300 5.42","1552440600 5.43","1552440900 5.43","1552441200 5.42","1552441500 5.41","1552441800 5.4","1552442100 5.39","1552442400 5.39","1552442700 5.41","1552443000 5.41","1552443300 5.41","1552443600 5.4","1552443900 5.38","1552444200 5.39","1552444500 5.43","1552444800 5.41","1552445100 5.41","1552445400 5.42","1552445700 5.42","1552446000 5.42","1552446300 5.41","1552446600 5.42","1552446900 5.42","1552447200 5.42","1552447500 5.41","1552447800 5.4","1552448100 5.43","1552448400 5.44","1552448700 5.44","1552449000 5.43","1552449300 5.43","1552449600 5.43","1552449900 5.43","1552450200 5.42","1552450500 5.41","1552450800 5.42","1552451100 5.43","1552451400 5.43","1552451700 5.42","1552452000 5.41","1552452300 5.41","1552452600 5.42","1552452900 5.42","1552453200 5.42","1552453500 5.43","1552453800 5.43","1552454100 5.43","1552454400 5.44","1552454700 5.45","1552455000 5.44","1552455300 5.43","1552455600 5.43","1552455900 5.42","1552456200 5.43","1552456500 5.42","1552456800 5.42","1552457100 5.43","1552457400 5.41","1552457700 5.4","1552458000 5.41","1552458300 5.43","1552458600 5.43","1552458900 5.43","1552459200 5.43","1552459500 5.42","1552459800 5.42","1552460100 5.43","1552460400 5.44","1552460700 5.43","1552461000 5.4","1552461300 5.39","1552461600 5.42","1552461900 5.44","1552462200 5.43","1552462800 5.39","1552463100 5.42","1552463400 5.41","1552463700 5.42","1552464000 5.44","1552464300 5.43","1552464600 5.42","1552464900 5.42","1552465200 5.42","1552465500 5.41","1552465800 5.42","1552466100 5.43","1552466400 5.43","1552466700 5.43","1552467000 5.43","1552467300 5.45","1552467600 5.44","1552467900 5.41","1552468200 5.42","1552468500 5.44","1552468800 5.43","1552469100 5.42","1552469400 5.43","1552469700 5.41","1552470000 5.41","1552470300 5.42","1552470600 5.42","1552470900 5.42","1552471200 5.43","1552471500 5.43","1552471800 5.43","1552472100 5.45","1552472400 5.42","1552472700 5.41","1552473000 5.41","1552473300 5.42","1552473600 5.43","1552473900 5.42","1552474200 5.41","1552474500 5.42","1552474800 5.43","1552475100 5.42","1552475400 5.42","1552475700 5.41","1552476000 5.42","1552476300 5.42","1552476600 5.41","1552476900 5.42","1552477200 5.41","1552477500 5.42","1552477800 5.43","1552478100 5.43","1552478400 5.41","1552478700 5.42","1552479000 5.42","1552479300 5.44","1552479600 5.44","1552479900 5.44","1552480200 5.42","1552480500 5.42","1552480800 5.44","1552481100 5.42","1552481400 5.41","1552481700 5.41","1552482000 5.43","1552482300 5.42","1552482600 5.42","1552482900 5.41","1552483200 5.42","1552483500 5.42","1552483800 5.41","1552484100 5.4","1552484400 5.42","1552484700 5.43","1552485000 5.43","1552485300 5.43","1552485600 5.43","1552485900 5.44","1552486200 5.42","1552486500 5.42","1552486800 5.42","1552487100 5.41","1552487400 5.41","1552487700 5.42","1552488000 5.42","1552488300 5.42","1552488600 5.43","1552488900 5.43","1552489200 5.42","1552489500 5.43","1552489800 5.4","1552490100 5.39","1552490400 5.41","1552490700 5.42","1552491000 5.42","1552491300 5.42","1552491600 5.42","1552491900 5.42","1552492200 5.42","1552492500 5.41","1552492800 5.42","1552493100 5.4","1552493400 5.4","1552493700 5.41","1552494000 5.4","1552494300 5.38","1552494600 5.38","1552494900 5.41","1552495200 5.42","1552495500 5.41","1552495800 5.42","1552496100 5.42","1552496400 5.39","1552496700 5.4","1552497000 5.41","1552497300 5.4","1552497600 5.42","1552497900 5.42","1552498200 5.42","1552498500 5.41","1552498800 5.41","1552499100 5.43","1552499400 5.41","1552499700 5.41","1552500000 5.42","1552500300 5.42","1552500600 5.41","1552500900 5.41","1552501200 5.42","1552501500 5.4","1552501800 5.4","1552502100 5.41","1552502400 5.41","1552502700 5.39","1552503000 5.39","1552503300 5.4","1552503600 5.4","1552503900 5.4","1552504200 5.39","1552504500 5.39","1552504800 5.39","1552505100 5.4","1552505400 5.41","1552505700 5.4","1552506000 5.41","1552506300 5.4","1552506600 5.4","1552506900 5.42","1552507200 5.42","1552507500 5.41","1552507800 5.38","1552508100 5.39","1552508400 5.41","1552508700 5.39","1552509000 5.39","1552509300 5.4","1552509600 5.39","1552509900 5.39","1552510200 5.4","1552510500 5.41","1552510800 5.4","1552511100 5.39","1552511400 5.39","1552511700 5.39","1552512000 5.39","1552512300 5.4","1552512600 5.39","1552512900 5.41","1552513200 5.4","1552513500 5.39","1552513800 5.41","1552514100 5.41","1552514400 5.4","1552514700 5.41","1552515000 5.4","1552515300 5.39","1552515600 5.41","1552515900 5.41","1552516200 5.39","1552516500 5.39","1552516800 5.39","1552517100 5.39","1552517400 5.41","1552517700 5.41","1552518000 5.41","1552518300 5.39","1552518600 5.39","1552518900 5.41","1552519200 5.41","1552519500 5.4","1552519800 5.4","1552520100 5.39","1552520400 5.39","1552520700 5.4","1552521000 5.41","1552521300 5.39","1552521600 5.38","1552521900 5.38","1552522200 5.39","1552522500 5.41","1552522800 5.41","1552523100 5.41","1552523400 5.4","1552523700 5.4","1552524000 5.4","1552524300 5.4","1552524600 5.4","1552524900 5.4","1552525200 5.4","1552525500 5.41","1552525800 5.42","1552526100 5.41","1552526400 5.4","1552526700 5.4","1552527000 5.4","1552527300 5.41","1552527600 5.41","1552527900 5.41","1552528200 5.4","1552528500 5.4","1552528800 5.4","1552529100 5.4","1552529400 5.43","1552529700 5.4","1552530000 5.39","1552530300 5.41","1552530600 5.4","1552530900 5.4","1552531200 5.39","1552531500 5.38","1552531800 5.38","1552532100 5.38","1552532400 5.37","1552532700 5.37","1552533000 5.38","1552533300 5.38","1552533600 5.38","1552533900 5.4","1552534200 5.41","1552534500 5.42","1552534800 5.41","1552535100 5.41","1552535400 5.41","1552535700 5.4","1552536000 5.41","1552536300 5.4","1552536600 5.39","1552536900 5.4","1552537200 5.42","1552537500 5.42","1552537800 5.4","1552538100 5.39","1552538400 5.4","1552538700 5.41","1552539000 5.41","1552539300 5.39","1552539600 5.38","1552539900 5.39","1552540200 5.41","1552540500 5.42","1552540800 5.42","1552541100 5.39","1552541400 5.38","1552541700 5.39","1552542000 5.37","1552542300 5.4","1552542600 5.41","1552542900 5.41","1552543200 5.41","1552543500 5.4","1552543800 5.39","1552544100 5.41","1552544400 5.42","1552544700 5.42","1552545000 5.42","1552545300 5.41","1552545600 5.4","1552545900 5.4","1552546200 5.41","1552546500 5.42","1552546800 5.42","1552547100 5.42","1552547400 5.41","1552547700 5.41","1552548000 5.4","1552548300 5.39","1552548600 5.38","1552549200 5.41","1552549500 5.41","1552549800 5.41","1552550100 5.42","1552550400 5.41","1552550700 5.39","1552551000 5.4","1552551300 5.41","1552551600 5.41","1552551900 5.41","1552552200 5.42","1552552500 5.4","1552552800 5.4","1552553100 5.41","1552553400 5.4","1552553700 5.39","1552554000 5.39","1552554300 5.41","1552554600 5.41","1552554900 5.39","1552555200 5.4","1552555500 5.4","1552555800 5.39","1552556100 5.4","1552556400 5.4","1552556700 5.41","1552557000 5.41","1552557300 5.4","1552557600 5.4","1552557900 5.41","1552558200 5.41","1552558500 5.41","1552558800 5.41","1552559100 5.4","1552559400 5.41","1552559700 5.41","1552560000 5.39","1552560300 5.39","1552560600 5.4","1552560900 5.42","1552561200 5.41","1552561500 5.41","1552561800 5.41","1552562100 5.41","1552562400 5.41","1552562700 5.4","1552563000 5.41","1552563300 5.41","1552563600 5.39","1552563900 5.4","1552564200 5.4","1552564500 5.38","1552564800 5.38","1552565100 5.39","1552565400 5.41","1552565700 5.41","1552566000 5.4","1552566300 5.4","1552566600 5.4","1552566900 5.41","1552567200 5.42","1552567500 5.42","1552567800 5.4","1552568100 5.4","1552568400 5.4","1552568700 5.41","1552569000 5.4","1552569300 5.4","1552569600 5.4","1552569900 5.41","1552570200 5.41","1552570500 5.4","1552570800 5.42","1552571100 5.42","1552571400 5.42","1552571700 5.4","1552572000 5.4","1552572300 5.4","1552572600 5.4","1552572900 5.41","1552573200 5.4","1552573500 5.4","1552573800 5.41","1552574100 5.41","1552574400 5.4","1552574700 5.4","1552575000 5.4","1552575300 5.41","1552575600 5.41","1552575900 5.4","1552576200 5.41","1552576500 5.42","1552576800 5.41","1552577100 5.4","1552577400 5.41","1552577700 5.42","1552578000 5.41","1552578300 5.4","1552578600 5.39","1552578900 5.39","1552579200 5.39","1552579500 5.38","1552579800 5.39","1552580100 5.4","1552580400 5.4","1552580700 5.4","1552581000 5.4","1552581300 5.4","1552581600 5.4","1552581900 5.41","1552582200 5.41","1552582500 5.4","1552582800 5.39","1552583100 5.4","1552583400 5.4","1552583700 5.4","1552584000 5.41","1552584300 5.4","1552584600 5.41","1552584900 5.41","1552585200 5.41","1552585500 5.41","1552585800 5.4","1552586100 5.4","1552586400 5.4","1552586700 5.39","1552587000 5.38","1552587300 5.39","1552587600 5.4","1552587900 5.39","1552588200 5.4","1552588500 5.38","1552588800 5.37","1552589100 5.39","1552589400 5.4","1552589700 5.39","1552590000 5.39","1552590300 5.39","1552590600 5.41","1552590900 5.41","1552591200 5.42","1552591500 5.4","1552591800 5.4","1552592100 5.39","1552592400 5.4","1552592700 5.41","1552593000 5.41","1552593300 5.4","1552593600 5.4","1552593900 5.4","1552594200 5.39","1552594500 5.37","1552594800 5.4","1552595100 5.4","1552595400 5.41","1552595700 5.41","1552596000 5.42","1552596300 5.41","1552596600 5.41","1552596900 5.42","1552597200 5.42","1552597500 5.43","1552597800 5.43","1552598100 5.42","1552598400 5.42","1552598700 5.43","1552599000 5.43","1552599300 5.42","1552599600 5.42","1552599900 5.41","1552600200 5.42","1552600500 5.43","1552600800 5.43","1552601100 5.43","1552601400 5.43","1552601700 5.42","1552602000 5.42","1552602300 5.4","1552602600 5.4","1552602900 5.42","1552603200 5.4","1552603500 5.41","1552603800 5.43","1552604100 5.44","1552604400 5.41","1552604700 5.42","1552605000 5.42","1552605300 5.4","1552605600 5.41","1552605900 5.43","1552606200 5.43","1552606500 5.41","1552606800 5.41","1552607100 5.4","1552607400 5.38","1552607700 5.38","1552608000 5.41","1552608300 5.41","1552608600 5.42","1552608900 5.42","1552609200 5.42","1552609500 5.43","1552609800 5.43","1552610100 5.41","1552610400 5.42","1552610700 5.43","1552611000 5.41","1552611300 5.41","1552611600 5.41","1552611900 5.41","1552612200 5.41","1552612500 5.41","1552612800 5.42","1552613100 5.43","1552613400 5.43","1552613700 5.42","1552614000 5.42","1552614300 5.42","1552614600 5.41","1552614900 5.4","1552615200 5.42","1552615500 5.42","1552615800 5.41","1552616100 5.42","1552616400 5.42","1552616700 5.41","1552617000 5.39","1552617300 5.41","1552617600 5.43","1552617900 5.4","1552618200 5.41","1552618500 5.43","1552618800 5.43","1552619100 5.42","1552619400 5.41","1552619700 5.4","1552620000 5.42","1552620300 5.42","1552620600 5.43","1552620900 5.43","1552621200 5.43","1552621500 5.43","1552621800 5.43","1552622100 5.42","1552622400 5.42","1552622700 5.42","1552623000 5.43","1552623300 5.43","1552623600 5.42","1552623900 5.42","1552624200 5.41","1552624500 5.4","1552624800 5.42","1552625100 5.43","1552625400 5.41","1552625700 5.41","1552626000 5.42","1552626300 5.42","1552626600 5.42","1552626900 5.42","1552627200 5.43","1552627500 5.42","1552627800 5.42","1552628100 5.43","1552628400 5.43","1552628700 5.43","1552629000 5.41","1552629300 5.41","1552629600 5.41","1552629900 5.42","1552630200 5.4","1552630500 5.4","1552630800 5.41","1552631100 5.4","1552631400 5.41","1552631700 5.41","1552632000 5.41","1552632300 5.43","1552632600 5.41","1552632900 5.41","1552633200 5.42","1552633500 5.42","1552633800 5.42","1552634100 5.39","1552634400 5.38","1552634700 5.41","1552635000 5.42","1552635600 5.44","1552635900 5.44","1552636200 5.41","1552636500 5.4","1552636800 5.42","1552637100 5.41","1552637400 5.41","1552637700 5.41","1552638000 5.43","1552638300 5.44","1552638600 5.43","1552638900 5.41","1552639200 5.42","1552639500 5.4","1552639800 5.42","1552640100 5.42","1552640400 5.4","1552640700 5.41","1552641000 5.42","1552641300 5.41","1552641600 5.39","1552641900 5.37","1552642200 5.39","1552642500 5.4","1552642800 5.42","1552643100 5.42","1552643400 5.42","1552643700 5.4","1552644000 5.43","1552644300 5.44","1552644600 5.42","1552644900 5.42","1552645200 5.42","1552645500 5.42","1552645800 5.41","1552646100 5.41","1552646400 5.42","1552646700 5.42","1552647000 5.42","1552647300 5.4","1552647600 5.41","1552647900 5.42","1552648200 5.42","1552648500 5.41","1552648800 5.41","1552649100 5.43","1552649400 5.43","1552649700 5.43","1552650000 5.42","1552650300 5.42","1552650600 5.42","1552650900 5.41","1552651200 5.41","1552651500 5.42","1552651800 5.42","1552652100 5.41","1552652400 5.38","1552652700 5.41","1552653000 5.42","1552653300 5.41","1552653600 5.41","1552653900 5.41","1552654200 5.41","1552654500 5.41","1552654800 5.41","1552655100 5.41","1552655400 5.41","1552655700 5.42","1552656000 5.41","1552656300 5.41","1552656600 5.42","1552656900 5.42","1552657200 5.41","1552657500 5.4","1552657800 5.41","1552658100 5.41","1552658400 5.4","1552658700 5.41","1552659000 5.41","1552659300 5.42","1552659600 5.41","1552659900 5.41","1552660200 5.41","1552660500 5.41","1552660800 5.41","1552661100 5.4","1552661400 5.41","1552661700 5.42","1552662000 5.42","1552662300 5.41","1552662600 5.41","1552662900 5.41","1552663200 5.4","1552663500 5.4","1552663800 5.4","1552664100 5.41","1552664400 5.42","1552664700 5.4","1552665000 5.4","1552665300 5.39","1552665600 5.4","1552665900 5.39","1552666200 5.4","1552666500 5.41","1552666800 5.4","1552667100 5.4","1552667400 5.41","1552667700 5.4","1552668000 5.41","1552668300 5.41","1552668600 5.41","1552668900 5.41","1552669200 5.39","1552669500 5.38","1552669800 5.39","1552670100 5.4","1552670400 5.4","1552670700 5.41","1552671000 5.42","1552671300 5.41","1552671600 5.41","1552671900 5.41","1552672200 5.42","1552672500 5.4","1552672800 5.4","1552673100 5.41","1552673400 5.41","1552673700 5.41","1552674000 5.42","1552674300 5.41","1552674600 5.4","1552674900 5.4","1552675200 5.41","1552675500 5.41","1552675800 5.4","1552676100 5.4","1552676400 5.4","1552676700 5.41","1552677000 5.41","1552677300 5.42","1552677600 5.4","1552677900 5.39","1552678200 5.4","1552678500 5.41","1552678800 5.39","1552679100 5.39","1552679400 5.4","1552679700 5.4","1552680000 5.39","1552680300 5.4","1552680600 5.41","1552680900 5.42","1552681200 5.43","1552681500 5.43","1552681800 5.41","1552682100 5.41","1552682400 5.41","1552682700 5.38","1552683000 5.39","1552683300 5.41","1552683600 5.42","1552683900 5.41","1552684200 5.42","1552684500 5.41","1552684800 5.41","1552685100 5.4","1552685400 5.41","1552685700 5.4","1552686000 5.39","1552686300 5.4","1552686600 5.39","1552686900 5.37","1552687200 5.41","1552687500 5.41","1552687800 5.4","1552688100 5.41","1552688400 5.41","1552688700 5.41","1552689000 5.43","1552689300 5.44","1552689600 5.42","1552689900 5.41","1552690200 5.41","1552690500 5.42","1552690800 5.42","1552691100 5.41","1552691400 5.4","1552691700 5.41","1552692000 5.44","1552692300 5.43","1552692600 5.43","1552692900 5.42","1552693200 5.41","1552693500 5.41","1552693800 5.42","1552694100 5.41","1552694400 5.42","1552694700 5.42","1552695000 5.4","1552695300 5.41","1552695600 5.4","1552695900 5.39","1552696200 5.41","1552696500 5.42","1552696800 5.41","1552697100 5.42","1552697400 5.43","1552697700 5.41","1552698000 5.41","1552698300 5.42","1552698600 5.42","1552698900 5.43","1552699200 5.42","1552699500 5.42","1552699800 5.42","1552700100 5.41","1552700400 5.42","1552700700 5.43","1552701000 5.41","1552701300 5.39","1552701600 5.39","1552701900 5.39","1552702200 5.38","1552702500 5.4","1552702800 5.42","1552703100 5.41","1552703400 5.41","1552703700 5.43","1552704000 5.42","1552704300 5.41","1552704600 5.42","1552704900 5.41","1552705200 5.42","1552705500 5.42","1552705800 5.4","1552706100 5.43","1552706400 5.42","1552706700 5.43","1552707000 5.43","1552707300 5.42","1552707600 5.4","1552707900 5.4","1552708200 5.41","1552708500 5.42","1552708800 5.42","1552709100 5.42","1552709400 5.43","1552709700 5.42","1552710000 5.42","1552710300 5.41","1552710600 5.43","1552710900 5.43","1552711200 5.42","1552711500 5.42","1552711800 5.42","1552712100 5.42","1552712400 5.41","1552712700 5.42","1552713000 5.42","1552713300 5.42","1552713600 5.42","1552713900 5.42","1552714200 5.41","1552714500 5.42","1552714800 5.42","1552715100 5.41","1552715400 5.41","1552715700 5.42","1552716000 5.41","1552716300 5.42","1552716600 5.42","1552716900 5.42","1552717200 5.44","1552717500 5.42","1552717800 5.42","1552718100 5.42","1552718400 5.42","1552718700 5.43","1552719000 5.44","1552719300 5.44","1552719600 5.44","1552719900 5.43","1552720200 5.42","1552720500 5.42","1552720800 5.44","1552721100 5.42","1552721400 5.4","1552722000 5.43","1552722300 5.42","1552722600 5.41","1552722900 5.41","1552723200 5.4","1552723500 5.41","1552723800 5.42","1552724100 5.42","1552724400 5.41","1552724700 5.41","1552725000 5.41","1552725300 5.42","1552725600 5.4","1552725900 5.41","1552726200 5.43","1552726500 5.42","1552726800 5.42","1552727100 5.41","1552727400 5.41","1552727700 5.43","1552728000 5.43","1552728300 5.41","1552728600 5.4","1552728900 5.41","1552729200 5.43","1552729500 5.43","1552729800 5.43","1552730100 5.41","1552730400 5.41","1552730700 5.42","1552731000 5.41","1552731300 5.41","1552731600 5.41","1552731900 5.4","1552732200 5.4","1552732500 5.4","1552732800 5.4","1552733100 5.39","1552733400 5.37","1552733700 5.42","1552734000 5.43","1552734300 5.42","1552734600 5.38","1552734900 5.4","1552735200 5.42","1552735500 5.42","1552735800 5.41","1552736100 5.4","1552736400 5.42","1552736700 5.42","1552737000 5.43","1552737300 5.44","1552737600 5.44","1552737900 5.42","1552738200 5.43","1552738500 5.42","1552738800 5.42","1552739100 5.42","1552739400 5.43","1552739700 5.4","1552740000 5.39","1552740300 5.39","1552740600 5.42","1552740900 5.42","1552741200 5.43","1552741500 5.42","1552741800 5.42","1552742100 5.41","1552742400 5.42","1552742700 5.43","1552743000 5.43","1552743300 5.41","1552743600 5.41","1552743900 5.4","1552744200 5.42","1552744500 5.42","1552744800 5.41","1552745100 5.43","1552745400 5.43","1552745700 5.43","1552746000 5.43","1552746300 5.4","1552746600 5.41","1552746900 5.43","1552747200 5.42","1552747500 5.42","1552747800 5.45","1552748100 5.45","1552748400 5.44","1552748700 5.42","1552749000 5.42","1552749300 5.39","1552749600 5.39","1552749900 5.43","1552750200 5.43","1552750500 5.42","1552750800 5.41","1552751100 5.43","1552751400 5.43","1552751700 5.42","1552752000 5.42","1552752300 5.42","1552752600 5.43","1552752900 5.41","1552753200 5.42","1552753500 5.42","1552753800 5.4","1552754100 5.42","1552754400 5.43","1552754700 5.42","1552755000 5.43","1552755300 5.43","1552755600 5.4","1552755900 5.41","1552756200 5.42","1552756500 5.42","1552756800 5.42","1552757100 5.41","1552757400 5.41","1552757700 5.43","1552758000 5.43","1552758300 5.42","1552758600 5.42","1552758900 5.42","1552759200 5.42","1552759500 5.43","1552759800 5.44","1552760100 5.43","1552760400 5.42","1552760700 5.41","1552761000 5.41","1552761300 5.43","1552761600 5.42","1552761900 5.42","1552762200 5.43","1552762500 5.43","1552762800 5.41","1552763100 5.41","1552763400 5.42","1552763700 5.41","1552764000 5.41","1552764300 5.42","1552764600 5.41","1552764900 5.41","1552765200 5.43","1552765500 5.44","1552765800 5.43","1552766100 5.43","1552766400 5.42","1552766700 5.41","1552767000 5.41","1552767300 5.41","1552767600 5.41","1552767900 5.41","1552768200 5.4","1552768500 5.4","1552768800 5.41","1552769100 5.42","1552769400 5.42","1552769700 5.39","1552770000 5.37","1552770300 5.36","1552770600 5.39","1552770900 5.42","1552771200 5.41","1552771500 5.39","1552771800 5.4","1552772100 5.4","1552772400 5.41","1552772700 5.41","1552773000 5.41","1552773300 5.42","1552773600 5.41","1552773900 5.41","1552774200 5.39","1552774500 5.4","1552774800 5.41","1552775100 5.41","1552775400 5.39","1552775700 5.37","1552776000 5.39","1552776300 5.41","1552776600 5.4","1552776900 5.4","1552777200 5.4","1552777500 5.4","1552777800 5.41","1552778100 5.4","1552778400 5.39","1552778700 5.39","1552779000 5.39","1552779300 5.41","1552779600 5.39","1552779900 5.39","1552780200 5.4","1552780500 5.42","1552780800 5.42","1552781100 5.41","1552781400 5.4","1552781700 5.4","1552782000 5.4","1552782300 5.41","1552782600 5.41","1552782900 5.4","1552783200 5.41","1552783500 5.39","1552783800 5.4","1552784100 5.41","1552784400 5.41","1552784700 5.39","1552785000 5.38","1552785300 5.4","1552785600 5.41","1552785900 5.41","1552786200 5.4","1552786500 5.4","1552786800 5.41","1552787100 5.42","1552787400 5.41","1552787700 5.42","1552788000 5.42","1552788300 5.42","1552788600 5.4","1552788900 5.41","1552789200 5.41","1552789500 5.41","1552789800 5.39","1552790100 5.4","1552790400 5.4","1552790700 5.4","1552791000 5.4","1552791300 5.41","1552791600 5.42","1552791900 5.41","1552792200 5.41","1552792500 5.4","1552792800 5.4","1552793100 5.42","1552793400 5.42","1552793700 5.42","1552794000 5.43","1552794300 5.4","1552794600 5.39","1552794900 5.38","1552795200 5.4","1552795500 5.42","1552795800 5.41","1552796100 5.4","1552796400 5.4","1552796700 5.41","1552797000 5.41","1552797300 5.41","1552797600 5.39","1552797900 5.39","1552798200 5.41","1552798500 5.43","1552798800 5.43","1552799100 5.43","1552799400 5.41","1552799700 5.41","1552800000 5.42","1552800300 5.42","1552800600 5.41","1552800900 5.41","1552801200 5.42","1552801500 5.42","1552801800 5.43","1552802100 5.42","1552802400 5.42","1552802700 5.43","1552803000 5.42","1552803300 5.41","1552803600 5.42","1552803900 5.43","1552804200 5.43","1552804500 5.42","1552804800 5.42","1552805100 5.41","1552805400 5.42","1552805700 5.44","1552806000 5.43","1552806300 5.42","1552806600 5.42","1552806900 5.43","1552807200 5.4","1552807500 5.38","1552807800 5.41","1552808400 5.41","1552808700 5.4","1552809000 5.41","1552809300 5.43","1552809600 5.43","1552809900 5.43","1552810200 5.43","1552810500 5.43","1552810800 5.42","1552811100 5.42","1552811400 5.43","1552811700 5.42","1552812000 5.41","1552812300 5.43","1552812600 5.42","1552812900 5.42","1552813200 5.42","1552813500 5.42","1552813800 5.42","1552814100 5.42","1552814400 5.42","1552814700 5.42","1552815000 5.44","1552815300 5.44","1552815600 5.41","1552815900 5.42","1552816200 5.43","1552816500 5.42","1552816800 5.41","1552817100 5.4","1552817400 5.4","1552817700 5.4","1552818000 5.41","1552818300 5.41","1552818600 5.41","1552818900 5.42","1552819200 5.42","1552819500 5.41","1552819800 5.42","1552820100 5.43","1552820400 5.43","1552820700 5.41","1552821000 5.44","1552821300 5.44","1552821600 5.44","1552821900 5.43","1552822200 5.43","1552822500 5.43","1552822800 5.42","1552823100 5.44","1552823400 5.44","1552823700 5.42","1552824000 5.38","1552824300 5.39","1552824600 5.42","1552824900 5.42","1552825200 5.42","1552825500 5.41","1552825800 5.42","1552826100 5.41","1552826400 5.41","1552826700 5.42","1552827000 5.44","1552827300 5.42","1552827600 5.41","1552827900 5.42","1552828200 5.42","1552828500 5.42","1552828800 5.42","1552829100 5.43","1552829400 5.43","1552829700 5.42","1552830000 5.4","1552830300 5.41","1552830600 5.41","1552830900 5.41","1552831200 5.42","1552831500 5.42","1552831800 5.43","1552832100 5.42","1552832400 5.4","1552832700 5.4","1552833000 5.41","1552833300 5.39","1552833600 5.38","1552833900 5.36","1552834200 5.36","1552834500 5.42","1552834800 5.42","1552835100 5.41","1552835400 5.4","1552835700 5.44","1552836000 5.44","1552836300 5.4","1552836600 5.4","1552836900 5.41","1552837200 5.41","1552837500 5.4","1552837800 5.4","1552838100 5.4","1552838400 5.39","1552838700 5.38","1552839000 5.38","1552839300 5.39","1552839600 5.4","1552839900 5.39","1552840200 5.38","1552840500 5.38","1552840800 5.39","1552841100 5.39","1552841400 5.4","1552841700 5.37","1552842000 5.37","1552842300 5.4","1552842600 5.39","1552842900 5.39","1552843200 5.39","1552843500 5.38","1552843800 5.38","1552844100 5.38","1552844400 5.37","1552844700 5.38","1552845000 5.39","1552845300 5.38","1552845600 5.38","1552845900 5.38","1552846200 5.38","1552846500 5.39","1552846800 5.4","1552847100 5.39","1552847400 5.36","1552847700 5.36","1552848000 5.37","1552848300 5.37","1552848600 5.39","1552848900 5.39","1552849200 5.39","1552849500 5.36","1552849800 5.36","1552850100 5.39","1552850400 5.39","1552850700 5.4","1552851000 5.41","1552851300 5.41","1552851600 5.41","1552851900 5.39","1552852200 5.39","1552852500 5.39","1552852800 5.4","1552853100 5.42","1552853400 5.42","1552853700 5.41","1552854000 5.42","1552854300 5.43","1552854600 5.41","1552854900 5.41","1552855200 5.42","1552855500 5.41","1552855800 5.4","1552856100 5.42","1552856400 5.42","1552856700 5.42","1552857000 5.42","1552857300 5.42","1552857600 5.42","1552857900 5.4","1552858200 5.41","1552858500 5.43","1552858800 5.42","1552859100 5.42","1552859400 5.43","1552859700 5.43","1552860000 5.42","1552860300 5.41","1552860600 5.42","1552860900 5.43","1552861200 5.43","1552861500 5.43","1552861800 5.44","1552862100 5.41","1552862400 5.4","1552862700 5.41","1552863000 5.43","1552863300 5.43","1552863600 5.42","1552863900 5.41","1552864200 5.41","1552864500 5.43","1552864800 5.43","1552865100 5.43","1552865400 5.43","1552865700 5.43","1552866000 5.43","1552866300 5.42","1552866600 5.42","1552866900 5.42","1552867200 5.43","1552867500 5.42","1552867800 5.41","1552868100 5.42","1552868400 5.43","1552868700 5.43","1552869000 5.43","1552869300 5.43","1552869600 5.42","1552869900 5.42","1552870200 5.41","1552870500 5.42","1552870800 5.43","1552871100 5.43","1552871400 5.43","1552871700 5.42","1552872000 5.42","1552872300 5.43","1552872600 5.42","1552872900 5.43","1552873200 5.43","1552873500 5.42","1552873800 5.42","1552874100 5.41","1552874400 5.41","1552874700 5.42","1552875000 5.41","1552875300 5.43","1552875600 5.42","1552875900 5.41","1552876200 5.4","1552876500 5.41","1552876800 5.4","1552877100 5.4","1552877400 5.41","1552877700 5.41","1552878000 5.41","1552878300 5.41","1552878600 5.41","1552878900 5.41","1552879200 5.41","1552879500 5.42","1552879800 5.42","1552880100 5.42","1552880400 5.42","1552880700 5.42","1552881000 5.42","1552881300 5.42","1552881600 5.42","1552881900 5.41","1552882200 5.41","1552882500 5.41","1552882800 5.41","1552883100 5.42","1552883400 5.41","1552883700 5.41","1552884000 5.42","1552884300 5.42","1552884600 5.42","1552884900 5.43","1552885200 5.41","1552885500 5.42","1552885800 5.42","1552886100 5.41","1552886400 5.42","1552886700 5.42","1552887000 5.42","1552887300 5.42","1552887600 5.42","1552887900 5.41","1552888200 5.41","1552888500 5.42","1552888800 5.43","1552889100 5.43","1552889400 5.42","1552889700 5.43","1552890000 5.43","1552890300 5.42","1552890600 5.42","1552890900 5.42","1552891200 5.41","1552891500 5.41","1552891800 5.41","1552892100 5.41","1552892400 5.41","1552892700 5.41","1552893000 5.42","1552893300 5.42","1552893600 5.42","1552893900 5.42","1552894200 5.43","1552894800 5.43","1552895100 5.43","1552895400 5.43","1552895700 5.42","1552896000 5.4","1552896300 5.41","1552896600 5.42","1552896900 5.43","1552897200 5.4","1552897500 5.4","1552897800 5.42","1552898100 5.41","1552898400 5.41","1552898700 5.42","1552899000 5.4","1552899300 5.41","1552899600 5.42","1552899900 5.41","1552900200 5.4","1552900500 5.4","1552900800 5.39","1552901100 5.39","1552901400 5.41","1552901700 5.42","1552902000 5.43","1552902300 5.43","1552902600 5.42","1552902900 5.39","1552903200 5.39","1552903500 5.41","1552903800 5.41","1552904100 5.41","1552904400 5.42","1552904700 5.42","1552905000 5.4","1552905300 5.39","1552905600 5.4","1552905900 5.39","1552906200 5.38","1552906500 5.36","1552906800 5.39","1552907100 5.4","1552907400 5.4","1552907700 5.4","1552908000 5.41","1552908300 5.42","1552908600 5.41","1552908900 5.4","1552909200 5.4","1552909500 5.41","1552909800 5.4","1552910100 5.41","1552910400 5.38","1552910700 5.38","1552911000 5.4","1552911300 5.42","1552911600 5.42","1552911900 5.41","1552912200 5.39","1552912500 5.38","1552912800 5.4","1552913100 5.41","1552913400 5.41","1552913700 5.41","1552914000 5.41","1552914300 5.4","1552914600 5.4","1552914900 5.39","1552915200 5.39","1552915500 5.4","1552915800 5.4","1552916100 5.4","1552916400 5.38","1552916700 5.37","1552917000 5.38","1552917300 5.39","1552917600 5.4","1552917900 5.4","1552918200 5.4","1552918500 5.4","1552918800 5.39","1552919100 5.4","1552919400 5.4","1552919700 5.39","1552920000 5.4","1552920300 5.39","1552920600 5.38","1552920900 5.36","1552921200 5.38","1552921500 5.4","1552921800 5.39","1552922100 5.38","1552922400 5.38","1552922700 5.39","1552923000 5.38","1552923300 5.39","1552923600 5.4","1552923900 5.38","1552924200 5.37","1552924500 5.39","1552924800 5.39","1552925100 5.39","1552925400 5.38","1552925700 5.39","1552926000 5.39","1552926300 5.38","1552926600 5.37","1552926900 5.37","1552927200 5.37","1552927500 5.37","1552927800 5.36","1552928100 5.36","1552928400 5.39","1552928700 5.35","1552929000 5.35","1552929300 5.38","1552929600 5.38","1552929900 5.39","1552930200 5.4","1552930500 5.39","1552930800 5.38","1552931100 5.39","1552931400 5.39","1552931700 5.37","1552932000 5.39","1552932300 5.39","1552932600 5.38","1552932900 5.37","1552933200 5.37","1552933500 5.39","1552933800 5.38","1552934100 5.38","1552934400 5.38","1552934700 5.38","1552935000 5.36","1552935300 5.37","1552935600 5.39","1552935900 5.4","1552936200 5.41","1552936500 5.41","1552936800 5.39","1552937100 5.38","1552937400 5.39","1552937700 5.41","1552938000 5.42","1552938300 5.42","1552938600 5.42","1552938900 5.42","1552939200 5.42","1552939500 5.42","1552939800 5.41","1552940100 5.42","1552940400 5.43","1552940700 5.43","1552941000 5.43","1552941300 5.41","1552941600 5.43","1552941900 5.42","1552942200 5.39","1552942500 5.4","1552942800 5.39","1552943100 5.37","1552943400 5.4","1552943700 5.41","1552944000 5.4","1552944300 5.4","1552944600 5.43","1552944900 5.42","1552945200 5.41","1552945500 5.42","1552945800 5.41","1552946100 5.42","1552946400 5.43","1552946700 5.43","1552947000 5.43","1552947300 5.44","1552947600 5.42","1552947900 5.41","1552948200 5.43","1552948500 5.44","1552948800 5.43","1552949100 5.41","1552949400 5.42","1552949700 5.41","1552950000 5.42","1552950300 5.43","1552950600 5.43","1552950900 5.43","1552951200 5.44","1552951500 5.43","1552951800 5.44","1552952100 5.44","1552952400 5.44","1552952700 5.43","1552953000 5.43","1552953300 5.43","1552953600 5.43","1552953900 5.42","1552954200 5.43","1552954500 5.44","1552954800 5.43","1552955100 5.41","1552955400 5.39","1552955700 5.39","1552956000 5.4","1552956300 5.41","1552956600 5.4","1552956900 5.4","1552957200 5.4","1552957500 5.4","1552957800 5.4","1552958100 5.39","1552958400 5.39","1552958700 5.42","1552959000 5.42","1552959300 5.39","1552959600 5.4","1552959900 5.4","1552960200 5.38","1552960500 5.41","1552960800 5.4","1552961100 5.39","1552961400 5.38","1552961700 5.38","1552962000 5.38","1552962300 5.4","1552962600 5.4","1552962900 5.38","1552963200 5.38","1552963500 5.39","1552963800 5.4","1552964100 5.39","1552964400 5.39","1552964700 5.37","1552965000 5.37","1552965300 5.38","1552965600 5.37","1552965900 5.36","1552966200 5.37","1552966500 5.37","1552966800 5.38","1552967100 5.37","1552967400 5.33","1552967700 5.34","1552968000 5.38","1552968300 5.38","1552968600 5.38","1552968900 5.38","1552969200 5.35","1552969500 5.36","1552969800 5.36","1552970100 5.35","1552970400 5.36","1552970700 5.4","1552971000 5.38","1552971300 5.37","1552971600 5.39","1552971900 5.38","1552972200 5.36","1552972500 5.39","1552972800 5.4","1552973100 5.38","1552973400 5.38","1552973700 5.39","1552974000 5.39","1552974300 5.37","1552974600 5.36","1552974900 5.39","1552975200 5.39","1552975500 5.39","1552975800 5.4","1552976100 5.38","1552976400 5.39","1552976700 5.38","1552977000 5.39","1552977300 5.39","1552977600 5.4","1552977900 5.4","1552978200 5.4","1552978500 5.41","1552978800 5.4","1552979100 5.39","1552979400 5.38","1552979700 5.38","1552980000 5.38","1552980300 5.4","1552980600 5.41","1552981200 5.4","1552981500 5.4","1552981800 5.4","1552982100 5.37","1552982400 5.37","1552982700 5.39","1552983000 5.4","1552983300 5.39","1552983600 5.38","1552983900 5.39","1552984200 5.41","1552984500 5.4","1552984800 5.39","1552985100 5.37","1552985400 5.39","1552985700 5.4","1552986000 5.4","1552986300 5.38","1552986600 5.38","1552986900 5.41","1552987200 5.4","1552987500 5.39","1552987800 5.4","1552988100 5.4","1552988400 5.39","1552988700 5.4","1552989000 5.39","1552989300 5.39","1552989600 5.4","1552989900 5.4","1552990200 5.41","1552990500 5.38","1552990800 5.37","1552991100 5.39","1552991400 5.4","1552991700 5.4","1552992000 5.4","1552992300 5.41","1552992600 5.41","1552992900 5.4","1552993200 5.4","1552993500 5.41","1552993800 5.4","1552994100 5.39","1552994400 5.4","1552994700 5.4","1552995000 5.4","1552995300 5.41","1552995600 5.41","1552995900 5.4","1552996200 5.4","1552996500 5.38","1552996800 5.39","1552997100 5.41","1552997400 5.41","1552997700 5.41","1552998000 5.39","1552998300 5.4","1552998600 5.4","1552998900 5.4","1552999200 5.4","1552999500 5.4","1552999800 5.4","1553000100 5.39","1553000400 5.39","1553000700 5.39","1553001000 5.38","1553001300 5.38","1553001600 5.4","1553001900 5.4","1553002200 5.4","1553002500 5.4","1553002800 5.4","1553003100 5.4","1553003400 5.4","1553003700 5.38","1553004000 5.38","1553004300 5.38","1553004600 5.38","1553004900 5.41","1553005200 5.4","1553005500 5.4","1553005800 5.39","1553006100 5.38","1553006400 5.38","1553006700 5.39","1553007000 5.39","1553007300 5.4","1553007600 5.39","1553007900 5.38","1553008200 5.39","1553008500 5.38","1553008800 5.37","1553009100 5.38","1553009400 5.39","1553009700 5.39","1553010000 5.39","1553010300 5.39","1553010600 5.38","1553010900 5.38","1553011200 5.38","1553011500 5.37","1553011800 5.38","1553012100 5.38","1553012400 5.37","1553012700 5.39","1553013000 5.39","1553013300 5.38","1553013600 5.39","1553013900 5.38","1553014200 5.37","1553014500 5.38","1553014800 5.39","1553015100 5.38","1553015400 5.35","1553015700 5.36","1553016000 5.36","1553016300 5.37","1553016600 5.37","1553016900 5.37","1553017200 5.38","1553017500 5.39","1553017800 5.35","1553018100 5.34","1553018400 5.37","1553018700 5.38","1553019000 5.36","1553019300 5.36","1553019600 5.39","1553019900 5.37","1553020200 5.39","1553020500 5.4","1553020800 5.4","1553021100 5.4","1553021400 5.4","1553021700 5.4","1553022000 5.42","1553022300 5.42","1553022600 5.43","1553022900 5.42","1553023200 5.42","1553023500 5.43","1553023800 5.44","1553024100 5.43","1553024400 5.42","1553024700 5.42","1553025000 5.44","1553025300 5.44","1553025600 5.42","1553025900 5.41","1553026200 5.42","1553026500 5.42","1553026800 5.42","1553027100 5.43","1553027400 5.44","1553027700 5.43","1553028000 5.44","1553028300 5.44","1553028600 5.43","1553028900 5.42","1553029200 5.42","1553029500 5.42","1553029800 5.43","1553030100 5.43","1553030400 5.43","1553030700 5.43","1553031000 5.42","1553031300 5.42","1553031600 5.41","1553031900 5.4","1553032200 5.41","1553032500 5.43","1553032800 5.43","1553033100 5.44","1553033400 5.43","1553033700 5.42","1553034000 5.42","1553034300 5.44","1553034600 5.44","1553034900 5.43","1553035200 5.44","1553035500 5.43","1553035800 5.42","1553036100 5.44","1553036400 5.44","1553036700 5.43","1553037000 5.41","1553037300 5.41","1553037600 5.42","1553037900 5.42","1553038200 5.43","1553038500 5.44","1553038800 5.43","1553039100 5.43","1553039400 5.44","1553039700 5.44","1553040000 5.45","1553040300 5.45","1553040600 5.44","1553040900 5.44","1553041200 5.45","1553041500 5.45","1553041800 5.45","1553042100 5.46","1553042400 5.45","1553042700 5.44","1553043000 5.43","1553043300 5.43","1553043600 5.44","1553043900 5.44","1553044200 5.45","1553044500 5.45","1553044800 5.43","1553045100 5.43","1553045400 5.45","1553045700 5.45","1553046000 5.45","1553046300 5.45","1553046600 5.44","1553046900 5.43","1553047200 5.44","1553047500 5.45","1553047800 5.46","1553048100 5.45","1553048400 5.45","1553048700 5.45","1553049000 5.44","1553049300 5.43","1553049600 5.45","1553049900 5.45","1553050200 5.44","1553050500 5.43","1553050800 5.42","1553051100 5.42","1553051400 5.42","1553051700 5.42","1553052000 5.4","1553052300 5.41","1553052600 5.42","1553052900 5.42","1553053200 5.41","1553053500 5.4","1553053800 5.41","1553054100 5.42","1553054400 5.39","1553054700 5.39","1553055000 5.39","1553055300 5.4","1553055600 5.4","1553055900 5.4","1553056200 5.4","1553056500 5.4","1553056800 5.4","1553057100 5.4","1553057400 5.39","1553057700 5.39","1553058000 5.39","1553058300 5.39","1553058600 5.39","1553058900 5.4","1553059200 5.4","1553059500 5.4","1553059800 5.39","1553060100 5.4","1553060400 5.39","1553060700 5.38","1553061000 5.38","1553061300 5.39","1553061600 5.4","1553061900 5.4","1553062200 5.39","1553062500 5.39","1553062800 5.4","1553063100 5.39","1553063400 5.39","1553063700 5.39","1553064000 5.39","1553064300 5.4","1553064600 5.42","1553064900 5.42","1553065200 5.4","1553065500 5.41","1553065800 5.41","1553066100 5.42","1553066400 5.41","1553066700 5.4","1553067000 5.41","1553067600 5.41","1553067900 5.4","1553068200 5.39","1553068500 5.4","1553068800 5.41","1553069100 5.42","1553069400 5.43","1553069700 5.41","1553070000 5.42","1553070300 5.42","1553070600 5.41","1553070900 5.41","1553071200 5.41","1553071500 5.41","1553071800 5.41","1553072100 5.42","1553072400 5.41","1553072700 5.41","1553073000 5.42","1553073300 5.42","1553073600 5.42","1553073900 5.4","1553074200 5.4","1553074500 5.4","1553074800 5.42","1553075100 5.41","1553075400 5.41","1553075700 5.42","1553076000 5.42","1553076300 5.42","1553076600 5.42","1553076900 5.41","1553077200 5.41","1553077500 5.41","1553077800 5.41","1553078100 5.42","1553078400 5.42","1553078700 5.42","1553079000 5.41","1553079300 5.43","1553079600 5.43","1553079900 5.43","1553080200 5.43","1553080500 5.43","1553080800 5.41","1553081100 5.4","1553081400 5.42","1553081700 5.42","1553082000 5.42","1553082300 5.42","1553082600 5.42","1553082900 5.43","1553083200 5.43","1553083500 5.43","1553083800 5.44","1553084100 5.43","1553084400 5.42","1553084700 5.42","1553085000 5.42","1553085300 5.42","1553085600 5.43","1553085900 5.42","1553086200 5.41","1553086500 5.41","1553086800 5.41","1553087100 5.42","1553087400 5.42","1553087700 5.41","1553088000 5.42","1553088300 5.42","1553088600 5.41","1553088900 5.41","1553089200 5.42","1553089500 5.42","1553089800 5.42","1553090100 5.42","1553090400 5.41","1553090700 5.41","1553091000 5.39","1553091300 5.4","1553091600 5.41","1553091900 5.41","1553092200 5.42","1553092500 5.42","1553092800 5.41","1553093100 5.41","1553093400 5.41","1553093700 5.4","1553094000 5.4","1553094300 5.4","1553094600 5.41","1553094900 5.41","1553095200 5.41","1553095500 5.4","1553095800 5.41","1553096100 5.4","1553096400 5.41","1553096700 5.42","1553097000 5.42","1553097300 5.39","1553097600 5.4","1553097900 5.42","1553098200 5.41","1553098500 5.4","1553098800 5.41","1553099100 5.4","1553099400 5.4","1553099700 5.4","1553100000 5.4","1553100300 5.41","1553100600 5.41","1553100900 5.4","1553101200 5.4","1553101500 5.39","1553101800 5.4","1553102100 5.4","1553102400 5.4","1553102700 5.39","1553103000 5.38","1553103300 5.39","1553103600 5.38","1553103900 5.39","1553104200 5.4","1553104500 5.39","1553104800 5.38","1553105100 5.4","1553105400 5.41","1553105700 5.39","1553106000 5.38","1553106300 5.38","1553106600 5.39","1553106900 5.39","1553107200 5.39","1553107500 5.39","1553107800 5.4","1553108100 5.4","1553108400 5.38","1553108700 5.39","1553109000 5.39"],"GPU3":["1550534400 0.81","1550534700 0.82","1550535000 0.82","1550535300 0.82","1550535600 0.82","1550535900 0.82","1550536200 0.82","1550536500 0.82","1550536800 0.81","1550537100 0.81","1550537400 0.81","1550537700 0.81","1550538000 0.81","1550538300 0.81","1550538600 0.81","1550538900 0.81","1550539200 0.81","1550539500 0.81","1550539800 0.81","1550540100 0.81","1550540400 0.81","1550540700 0.82","1550541000 0.81","1550541300 0.81","1550541600 0.81","1550541900 0.81","1550542200 0.82","1550542500 0.81","1550542800 0.81","1550543100 0.81","1550543400 0.81","1550543700 0.81","1550544000 0.81","1550544300 0.82","1550544600 0.82","1550544900 0.81","1550545200 0.8","1550545500 0.8","1550545800 0.81","1550546100 0.79","1550546400 0.79","1550546700 0.79","1550547000 0.81","1550547300 0.81","1550547600 0.81","1550547900 0.81","1550548200 0.82","1550548500 0.82","1550548800 0.8","1550549100 0.78","1550549400 0.77","1550549700 0.79","1550550000 0.81","1550550300 0.81","1550550600 0.81","1550550900 0.81","1550551200 0.79","1550551500 0.79","1550551800 0.79","1550552100 0.82","1550552400 0.83","1550552700 0.84","1550553000 0.83","1550553300 0.84","1550553600 0.84","1550553900 0.84","1550554200 0.84","1550554500 0.84","1550554800 0.84","1550555100 0.83","1550555400 0.84","1550555700 0.84","1550556000 0.84","1550556300 0.84","1550556600 0.84","1550556900 0.84","1550557200 0.84","1550557500 0.84","1550557800 0.84","1550558100 0.84","1550558400 0.83","1550558700 0.83","1550559000 0.83","1550559300 0.83","1550559600 0.83","1550559900 0.83","1550560200 0.83","1550560500 0.82","1550560800 0.83","1550561100 0.83","1550561400 0.83","1550562000 0.83","1550562300 0.83","1550562600 0.83","1550562900 0.82","1550563200 0.82","1550563500 0.83","1550563800 0.82","1550564100 0.82","1550564400 0.83","1550564700 0.83","1550565000 0.83","1550565300 0.83","1550565600 0.83","1550565900 0.83","1550566200 0.83","1550566500 0.83","1550566800 0.83","1550567100 0.83","1550567400 0.83","1550567700 0.83","1550568000 0.83","1550568300 0.83","1550568600 0.84","1550568900 0.84","1550569200 0.84","1550569500 0.83","1550569800 0.83","1550570100 0.83","1550570400 0.83","1550570700 0.83","1550571000 0.84","1550571300 0.84","1550571600 0.85","1550571900 0.84","1550572200 0.84","1550572500 0.84","1550572800 0.84","1550573100 0.84","1550573400 0.83","1550573700 0.84","1550574000 0.84","1550574300 0.84","1550574600 0.85","1550574900 0.85","1550575200 0.84","1550575500 0.84","1550575800 0.84","1550576100 0.85","1550576400 0.84","1550576700 0.84","1550577000 0.83","1550577300 0.85","1550577600 0.84","1550577900 0.85","1550578200 0.84","1550578500 0.83","1550578800 0.83","1550579100 0.83","1550579400 0.84","1550579700 0.85","1550580000 0.85","1550580300 0.84","1550580600 0.84","1550580900 0.83","1550581200 0.83","1550581500 0.83","1550581800 0.83","1550582100 0.84","1550582400 0.84","1550582700 0.83","1550583000 0.83","1550583300 0.83","1550583600 0.83","1550583900 0.83","1550584200 0.83","1550584500 0.84","1550584800 0.83","1550585100 0.83","1550585400 0.83","1550585700 0.84","1550586000 0.84","1550586300 0.84","1550586600 0.84","1550586900 0.84","1550587200 0.84","1550587500 0.84","1550587800 0.83","1550588100 0.83","1550588400 0.83","1550588700 0.84","1550589000 0.83","1550589300 0.84","1550589600 0.83","1550589900 0.84","1550590200 0.83","1550590500 0.83","1550590800 0.83","1550591100 0.83","1550591400 0.83","1550591700 0.83","1550592000 0.83","1550592300 0.83","1550592600 0.83","1550592900 0.83","1550593200 0.84","1550593500 0.84","1550593800 0.84","1550594100 0.83","1550594400 0.83","1550594700 0.83","1550595000 0.83","1550595300 0.83","1550595600 0.83","1550595900 0.83","1550596200 0.83","1550596500 0.84","1550596800 0.84","1550597100 0.84","1550597400 0.83","1550597700 0.83","1550598000 0.83","1550598300 0.83","1550598600 0.84","1550598900 0.84","1550599200 0.84","1550599500 0.83","1550599800 0.83","1550600100 0.83","1550600400 0.83","1550600700 0.83","1550601000 0.84","1550601300 0.83","1550601600 0.83","1550601900 0.83","1550602200 0.83","1550602500 0.83","1550602800 0.83","1550603100 0.83","1550603400 0.83","1550603700 0.83","1550604000 0.78","1550604300 0.86","1550604600 0.85","1550604900 0.84","1550605200 0.82","1550605500 0.82","1550605800 0.83","1550606100 0.83","1550606400 0.83","1550606700 0.83","1550607000 0.83","1550607300 0.83","1550607600 0.83","1550607900 0.83","1550608200 0.83","1550608500 0.84","1550608800 0.84","1550609100 0.78","1550609400 0.86","1550609700 0.85","1550610000 0.85","1550610300 0.85","1550610600 0.85","1550610900 0.85","1550611200 0.85","1550611500 0.85","1550611800 0.85","1550612100 0.85","1550612400 0.84","1550612700 0.85","1550613000 0.85","1550613300 0.85","1550613600 0.85","1550613900 0.85","1550614200 0.85","1550614500 0.85","1550614800 0.85","1550615100 0.85","1550615400 0.86","1550615700 0.85","1550616000 0.85","1550616300 0.85","1550616600 0.86","1550616900 0.86","1550617200 0.86","1550617500 0.86","1550617800 0.86","1550618100 0.86","1550618400 0.86","1550618700 0.86","1550619000 0.86","1550619300 0.86","1550619600 0.86","1550619900 0.85","1550620200 0.85","1550620500 0.86","1550620800 0.86","1550621100 0.86","1550621400 0.86","1550621700 0.86","1550622000 0.85","1550622300 0.85","1550622600 0.86","1550622900 0.86","1550623200 0.86","1550623500 0.86","1550623800 0.85","1550624100 0.85","1550624400 0.85","1550624700 0.86","1550625000 0.86","1550625300 0.86","1550625600 0.86","1550625900 0.85","1550626200 0.85","1550626500 0.86","1550626800 0.86","1550627100 0.86","1550627400 0.86","1550627700 0.86","1550628000 0.86","1550628300 0.86","1550628600 0.86","1550628900 0.87","1550629200 0.86","1550629500 0.85","1550629800 0.86","1550630100 0.86","1550630400 0.86","1550630700 0.86","1550631000 0.86","1550631300 0.86","1550631600 0.86","1550631900 0.86","1550632200 0.86","1550632500 0.86","1550632800 0.86","1550633100 0.86","1550633400 0.86","1550633700 0.86","1550634000 0.86","1550634300 0.86","1550634600 0.86","1550634900 0.86","1550635200 0.86","1550635500 0.86","1550635800 0.86","1550636100 0.86","1550636400 0.86","1550636700 0.86","1550637000 0.86","1550637300 0.86","1550637600 0.86","1550637900 0.86","1550638200 0.86","1550638500 0.86","1550638800 0.86","1550639100 0.86","1550639400 0.86","1550639700 0.86","1550640000 0.86","1550640300 0.86","1550640600 0.86","1550640900 0.86","1550641200 0.85","1550641500 0.85","1550641800 0.85","1550642100 0.86","1550642400 0.86","1550642700 0.86","1550643000 0.86","1550643300 0.86","1550643600 0.86","1550643900 0.86","1550644200 0.86","1550644500 0.85","1550644800 0.86","1550645100 0.86","1550645400 0.86","1550645700 0.86","1550646000 0.86","1550646300 0.86","1550646600 0.87","1550646900 0.87","1550647200 0.87","1550647500 0.86","1550647800 0.85","1550648400 0.85","1550648700 0.86","1550649000 0.86","1550649300 0.86","1550649600 0.86","1550649900 0.86","1550650200 0.86","1550650500 0.86","1550650800 0.86","1550651100 0.86","1550651400 0.86","1550651700 0.85","1550652000 0.85","1550652300 0.85","1550652600 0.86","1550652900 0.86","1550653200 0.86","1550653500 0.86","1550653800 0.85","1550654100 0.85","1550654400 0.85","1550654700 0.86","1550655000 0.86","1550655300 0.86","1550655600 0.86","1550655900 0.85","1550656200 0.85","1550656500 0.85","1550656800 0.86","1550657100 0.86","1550657400 0.86","1550657700 0.86","1550658000 0.86","1550658300 0.85","1550658600 0.86","1550658900 0.86","1550659200 0.85","1550659500 0.84","1550659800 0.84","1550660100 0.86","1550660400 0.86","1550660700 0.86","1550661000 0.86","1550661300 0.86","1550661600 0.86","1550661900 0.85","1550662200 0.85","1550662500 0.85","1550662800 0.86","1550663100 0.86","1550663400 0.86","1550663700 0.86","1550664000 0.86","1550664300 0.86","1550664600 0.86","1550664900 0.85","1550665200 0.85","1550665500 0.85","1550665800 0.86","1550666100 0.85","1550666400 0.85","1550666700 0.86","1550667000 0.86","1550667300 0.86","1550667600 0.86","1550667900 0.86","1550668200 0.86","1550668500 0.86","1550668800 0.86","1550669100 0.85","1550669400 0.85","1550669700 0.85","1550670000 0.85","1550670300 0.85","1550670600 0.85","1550670900 0.86","1550671200 0.86","1550671500 0.86","1550671800 0.85","1550672100 0.85","1550672400 0.85","1550672700 0.85","1550673000 0.85","1550673300 0.86","1550673600 0.85","1550673900 0.85","1550674200 0.85","1550674500 0.85","1550674800 0.85","1550675100 0.85","1550675400 0.85","1550675700 0.85","1550676000 0.85","1550676300 0.85","1550676600 0.85","1550676900 0.85","1550677200 0.86","1550677500 0.86","1550677800 0.85","1550678100 0.85","1550678400 0.85","1550678700 0.86","1550679000 0.85","1550679300 0.85","1550679600 0.85","1550679900 0.85","1550680200 0.85","1550680500 0.85","1550680800 0.85","1550681100 0.85","1550681400 0.85","1550681700 0.86","1550682000 0.85","1550682300 0.85","1550682600 0.85","1550682900 0.85","1550683200 0.85","1550683500 0.85","1550683800 0.85","1550684100 0.85","1550684400 0.85","1550684700 0.85","1550685000 0.85","1550685300 0.85","1550685600 0.85","1550685900 0.84","1550686200 0.84","1550686500 0.85","1550686800 0.85","1550687100 0.85","1550687400 0.85","1550687700 0.85","1550688000 0.85","1550688300 0.85","1550688600 0.86","1550688900 0.85","1550689200 0.85","1550689500 0.85","1550689800 0.85","1550690100 0.85","1550690400 0.86","1550690700 0.85","1550691000 0.85","1550691300 0.85","1550691600 0.84","1550691900 0.85","1550692200 0.85","1550692500 0.85","1550692800 0.85","1550693100 0.85","1550693400 0.85","1550693700 0.85","1550694000 0.85","1550694300 0.85","1550694600 0.85","1550694900 0.85","1550695200 0.84","1550695500 0.85","1550695800 0.85","1550696100 0.85","1550696400 0.85","1550696700 0.85","1550697000 0.85","1550697300 0.85","1550697600 0.85","1550697900 0.85","1550698200 0.85","1550698500 0.85","1550698800 0.85","1550699100 0.85","1550699400 0.85","1550699700 0.85","1550700000 0.85","1550700300 0.85","1550700600 0.84","1550700900 0.84","1550701200 0.84","1550701500 0.85","1550701800 0.85","1550702100 0.85","1550702400 0.85","1550702700 0.85","1550703000 0.85","1550703300 0.85","1550703600 0.85","1550703900 0.85","1550704200 0.85","1550704500 0.85","1550704800 0.85","1550705100 0.85","1550705400 0.85","1550705700 0.86","1550706000 0.86","1550706300 0.86","1550706600 0.86","1550706900 0.86","1550707200 0.85","1550707500 0.85","1550707800 0.85","1550708100 0.86","1550708400 0.86","1550708700 0.86","1550709000 0.85","1550709300 0.85","1550709600 0.85","1550709900 0.86","1550710200 0.86","1550710500 0.86","1550710800 0.86","1550711100 0.86","1550711400 0.86","1550711700 0.85","1550712000 0.85","1550712300 0.85","1550712600 0.86","1550712900 0.86","1550713200 0.86","1550713500 0.86","1550713800 0.86","1550714100 0.85","1550714400 0.85","1550714700 0.86","1550715000 0.86","1550715300 0.86","1550715600 0.85","1550715900 0.85","1550716200 0.85","1550716500 0.85","1550716800 0.85","1550717100 0.86","1550717400 0.86","1550717700 0.86","1550718000 0.86","1550718300 0.86","1550718600 0.83","1550718900 0.83","1550719200 0.83","1550719500 0.87","1550719800 0.87","1550720100 0.86","1550720400 0.86","1550720700 0.86","1550721000 0.86","1550721300 0.85","1550721600 0.85","1550721900 0.86","1550722200 0.86","1550722500 0.85","1550722800 0.85","1550723100 0.86","1550723400 0.86","1550723700 0.86","1550724000 0.86","1550724300 0.86","1550724600 0.86","1550724900 0.86","1550725200 0.85","1550725500 0.85","1550725800 0.85","1550726100 0.86","1550726400 0.86","1550726700 0.86","1550727000 0.89","1550727300 0.87","1550727600 0.86","1550727900 0.85","1550728200 0.85","1550728500 0.85","1550728800 0.85","1550729100 0.84","1550729400 0.85","1550729700 0.85","1550730000 0.85","1550730300 0.85","1550730600 0.86","1550730900 0.86","1550731200 0.86","1550731500 0.86","1550731800 0.86","1550732100 0.86","1550732400 0.86","1550732700 0.85","1550733000 0.85","1550733300 0.85","1550733600 0.98","1550733900 0.81","1550734200 0.84","1550734800 0.86","1550735100 0.86","1550735400 0.86","1550735700 0.86","1550736000 0.86","1550736300 0.86","1550736600 0.87","1550736900 0.86","1550737200 0.87","1550737500 0.86","1550737800 0.87","1550738100 0.87","1550738400 0.87","1550738700 0.87","1550739000 0.87","1550739300 0.87","1550739600 0.87","1550739900 0.87","1550740200 0.87","1550740500 0.87","1550740800 0.86","1550741100 0.86","1550741400 0.86","1550741700 0.86","1550742000 0.88","1550742300 0.88","1550742600 0.86","1550742900 0.88","1550743200 0.87","1550743500 0.87","1550743800 0.86","1550744100 0.96","1550744400 0.9","1550744700 0.88","1550745000 0.86","1550745300 0.86","1550745600 0.86","1550745900 0.86","1550746200 0.86","1550746500 0.86","1550746800 0.86","1550747100 0.83","1550747400 0.83","1550747700 0.84","1550748000 0.86","1550748300 0.86","1550748600 0.86","1550748900 0.86","1550749200 0.86","1550749500 0.86","1550749800 0.86","1550750100 0.86","1550750400 0.87","1550750700 0.87","1550751000 0.87","1550751300 0.87","1550751600 0.87","1550751900 0.86","1550752200 0.86","1550752500 0.86","1550752800 0.86","1550753100 0.86","1550753400 0.85","1550753700 0.85","1550754000 0.85","1550754300 0.86","1550754600 0.86","1550754900 0.85","1550755200 0.85","1550755500 0.85","1550755800 0.86","1550756100 0.86","1550756400 0.85","1550756700 0.85","1550757000 0.85","1550757300 0.86","1550757600 0.86","1550757900 0.85","1550758200 0.85","1550758500 0.85","1550758800 0.85","1550759100 0.85","1550759400 0.85","1550759700 0.85","1550760000 0.86","1550760300 0.86","1550760600 0.85","1550760900 0.85","1550761200 0.86","1550761500 0.86","1550761800 0.86","1550762100 0.85","1550762400 0.85","1550762700 0.98","1550763000 0.85","1550763300 0.88","1550763600 0.87","1550763900 0.87","1550764200 0.86","1550764500 0.85","1550764800 0.85","1550765100 0.85","1550765400 0.85","1550765700 0.85","1550766000 0.85","1550766300 0.85","1550766600 0.85","1550766900 0.85","1550767200 0.85","1550767500 0.85","1550767800 0.85","1550768100 0.85","1550768400 0.85","1550768700 0.85","1550769000 0.85","1550769300 0.85","1550769600 0.85","1550769900 0.85","1550770200 1.36","1550770500 1.42","1550770800 1.4","1550771100 0.87","1550771400 0.85","1550771700 0.85","1550772000 0.85","1550772300 0.85","1550772600 0.84","1550772900 0.84","1550773200 0.85","1550773500 0.85","1550773800 0.85","1550774100 0.85","1550774400 0.85","1550774700 0.85","1550775000 0.85","1550775300 0.85","1550775600 0.85","1550775900 0.85","1550776200 0.85","1550776500 0.84","1550776800 0.84","1550777100 0.84","1550777400 0.84","1550777700 0.84","1550778000 0.85","1550778300 0.85","1550778600 0.85","1550778900 0.85","1550779200 0.85","1550779500 0.85","1550779800 0.85","1550780100 0.85","1550780400 0.85","1550780700 0.85","1550781000 0.85","1550781300 0.86","1550781600 0.85","1550781900 0.85","1550782200 0.85","1550782500 0.87","1550782800 0.87","1550783100 0.85","1550783400 0.84","1550783700 0.84","1550784000 0.84","1550784300 0.85","1550784600 0.85","1550784900 2.52","1550785200 4.09","1550785500 5.01","1550785800 5.05","1550786100 5.05","1550786400 5.05","1550786700 5.07","1550787000 5.05","1550787300 5.05","1550787600 5.05","1550787900 5.05","1550788200 5.07","1550788500 5.05","1550788800 5.05","1550789100 5.05","1550789400 5.05","1550789700 5.05","1550790000 5.05","1550790300 5.05","1550790600 5.05","1550790900 5.05","1550791200 5.05","1550791500 5.05","1550791800 5.05","1550792100 5.05","1550792400 5.05","1550792700 5.05","1550793000 5.05","1550793300 5.05","1550793600 5.05","1550793900 5.05","1550794200 5.05","1550794500 5.07","1550794800 5.05","1550795100 5.05","1550795400 5.05","1550795700 5.05","1550796000 5.05","1550796300 5.07","1550796600 5.07","1550796900 5.08","1550797200 5.07","1550797500 5.07","1550797800 5.05","1550798100 5.05","1550798400 5.05","1550798700 5.07","1550799000 5.05","1550799300 5.05","1550799600 5.05","1550799900 5.07","1550800200 5.07","1550800500 5.54","1550800800 5.72","1550801100 5.56","1550801400 5.05","1550801700 5.05","1550802000 5.07","1550802300 5.62","1550802600 5.55","1550802900 5.16","1550803200 5.05","1550803500 5.05","1550803800 5.05","1550804100 5.07","1550804400 5.07","1550804700 5.05","1550805000 5.64","1550805300 5.69","1550805600 5.4","1550805900 5.08","1550806200 5.08","1550806500 5.08","1550806800 5.08","1550807100 5.08","1550807400 5.07","1550807700 5.08","1550808000 5.08","1550808300 5.07","1550808600 5.07","1550808900 5.08","1550809200 5.08","1550809500 5.08","1550809800 5.08","1550810100 5.07","1550810400 5.07","1550810700 5.08","1550811000 5.08","1550811300 5.07","1550811600 5.07","1550811900 5.08","1550812200 5.08","1550812500 5.09","1550812800 5.08","1550813100 5.08","1550813400 5.08","1550813700 5.59","1550814000 5.48","1550814300 5.12","1550814600 5.09","1550814900 5.08","1550815200 5.08","1550815500 5.08","1550815800 5.09","1550816100 5.08","1550816400 5.08","1550816700 5.08","1550817000 5.08","1550817300 5.08","1550817600 5.08","1550817900 5.08","1550818200 5.08","1550818500 5.09","1550818800 5.09","1550819100 5.09","1550819400 5.09","1550819700 5.09","1550820000 5.08","1550820300 5.08","1550820600 5.09","1550821200 5.09","1550821500 5.09","1550821800 5.09","1550822100 5.09","1550822400 5.09","1550822700 5.09","1550823000 5.09","1550823300 5.09","1550823600 5.09","1550823900 5.09","1550824200 5.09","1550824500 5.09","1550824800 5.09","1550825100 5.09","1550825400 5.09","1550825700 5.09","1550826000 5.32","1550826300 5.69","1550826600 5.55","1550826900 5.09","1550827200 5.09","1550827500 5.09","1550827800 5.09","1550828100 5.09","1550828400 5.09","1550828700 5.09","1550829000 5.09","1550829300 5.09","1550829600 5.11","1550829900 5.11","1550830200 5.09","1550830500 5.09","1550830800 5.09","1550831100 5.09","1550831400 5.09","1550831700 5.09","1550832000 5.09","1550832300 5.09","1550832600 5.38","1550832900 5.77","1550833200 5.23","1550833500 5.11","1550833800 5.09","1550834100 5.09","1550834400 5.11","1550834700 5.12","1550835000 5.12","1550835300 5.09","1550835600 5.11","1550835900 5.11","1550836200 5.11","1550836500 5.09","1550836800 5.09","1550837100 5.09","1550837400 5.11","1550837700 5.11","1550838000 5.11","1550838300 5.11","1550838600 5.09","1550838900 5.09","1550839200 5.09","1550839500 5.09","1550839800 5.11","1550840100 5.11","1550840400 5.11","1550840700 5.11","1550841000 5.11","1550841300 5.11","1550841600 5.11","1550841900 5.11","1550842200 5.09","1550842500 5.09","1550842800 5.11","1550843100 5.09","1550843400 5.09","1550843700 5.09","1550844000 5.09","1550844300 5.09","1550844600 5.09","1550844900 5.09","1550845200 5.09","1550845500 5.09","1550845800 5.09","1550846100 5.09","1550846400 5.09","1550846700 5.09","1550847000 5.09","1550847300 5.09","1550847600 5.09","1550847900 5.09","1550848200 5.09","1550848500 5.09","1550848800 5.09","1550849100 5.09","1550849400 5.09","1550849700 5.09","1550850000 5.09","1550850300 5.09","1550850600 5.08","1550850900 5.07","1550851200 5.07","1550851500 5.08","1550851800 5.08","1550852100 5.07","1550852400 5.08","1550852700 5.09","1550853000 5.09","1550853300 5.08","1550853600 5.08","1550853900 5.09","1550854200 5.09","1550854500 5.09","1550854800 5.09","1550855100 5.09","1550855400 5.09","1550855700 5.09","1550856000 5.09","1550856300 5.09","1550856600 5.08","1550856900 5.08","1550857200 5.08","1550857500 5.08","1550857800 5.07","1550858100 5.08","1550858400 5.07","1550858700 5.07","1550859000 5.07","1550859300 5.55","1550859600 5.62","1550859900 5.12","1550860200 5.08","1550860500 5.08","1550860800 5.07","1550861100 5.07","1550861400 5.07","1550861700 5.07","1550862000 5.07","1550862300 5.07","1550862600 5.08","1550862900 5.05","1550863200 5.05","1550863500 5.05","1550863800 5.05","1550864100 5.05","1550864400 5.07","1550864700 5.05","1550865000 5.66","1550865300 5.83","1550865600 5.07","1550865900 5.05","1550866200 5.05","1550866500 5.07","1550866800 5.07","1550867100 5.07","1550867400 5.07","1550867700 5.05","1550868000 5.07","1550868300 5.07","1550868600 5.07","1550868900 5.07","1550869200 5.05","1550869500 5.05","1550869800 5.05","1550870100 5.05","1550870400 5.05","1550870700 5.05","1550871000 5.05","1550871300 5.05","1550871600 5.05","1550871900 5.05","1550872200 5.05","1550872500 5.05","1550872800 5.05","1550873100 5.05","1550873400 5.05","1550873700 5.05","1550874000 5.07","1550874300 5.07","1550874600 5.07","1550874900 5.07","1550875200 5.05","1550875500 5.05","1550875800 5.07","1550876100 5.07","1550876400 5.05","1550876700 5.05","1550877000 5.05","1550877300 5.07","1550877600 5.08","1550877900 5.07","1550878200 5.07","1550878500 5.07","1550878800 5.07","1550879100 5.07","1550879400 5.07","1550879700 5.05","1550880000 5.07","1550880300 5.08","1550880600 5.07","1550880900 5.05","1550881200 5.07","1550881500 5.07","1550881800 5.07","1550882100 5.07","1550882400 5.08","1550882700 5.09","1550883000 5.08","1550883300 5.08","1550883600 5.09","1550883900 5.09","1550884200 5.08","1550884500 5.08","1550884800 5.09","1550885100 5.09","1550885400 5.09","1550885700 5.08","1550886000 5.69","1550886300 5.84","1550886600 5.3","1550886900 5.09","1550887200 5.11","1550887500 5.56","1550887800 5.64","1550888100 5.09","1550888400 5.08","1550888700 5.08","1550889000 5.09","1550889300 5.09","1550889600 5.09","1550889900 5.09","1550890200 5.09","1550890500 5.09","1550890800 5.09","1550891100 5.09","1550891400 5.09","1550891700 5.09","1550892000 5.09","1550892300 5.08","1550892600 5.09","1550892900 5.09","1550893200 5.09","1550893500 5.09","1550893800 5.09","1550894100 5.09","1550894400 5.09","1550894700 5.09","1550895000 5.09","1550895300 5.09","1550895600 5.09","1550895900 5.11","1550896200 5.09","1550896500 5.09","1550896800 5.09","1550897100 5.09","1550897400 5.09","1550897700 5.09","1550898000 5.11","1550898300 5.11","1550898600 5.09","1550898900 5.09","1550899200 5.09","1550899500 5.09","1550899800 5.09","1550900100 5.09","1550900400 5.09","1550900700 5.11","1550901000 5.09","1550901300 5.09","1550901600 5.09","1550901900 5.09","1550902200 5.09","1550902500 5.11","1550902800 5.09","1550903100 5.09","1550903400 5.08","1550903700 5.09","1550904000 5.09","1550904300 5.09","1550904600 5.09","1550904900 5.09","1550905200 5.09","1550905500 5.09","1550905800 5.09","1550906100 5.09","1550906400 5.09","1550906700 5.09","1550907000 5.09","1550907600 5.36","1550907900 5.77","1550908200 5.13","1550908500 5.09","1550908800 5.09","1550909100 5.09","1550909400 5.09","1550909700 5.09","1550910000 5.11","1550910300 5.09","1550910600 5.09","1550910900 5.09","1550911200 5.09","1550911500 5.09","1550911800 5.09","1550912100 5.09","1550912400 5.09","1550912700 5.09","1550913000 5.09","1550913300 5.09","1550913600 5.09","1550913900 5.09","1550914200 5.09","1550914500 5.09","1550914800 5.09","1550915100 5.09","1550915400 5.09","1550915700 5.09","1550916000 5.09","1550916300 5.09","1550916600 5.09","1550916900 5.09","1550917200 5.09","1550917500 5.09","1550917800 5.09","1550918100 5.09","1550918400 5.09","1550918700 5.09","1550919000 5.09","1550919300 5.09","1550919600 5.09","1550919900 5.09","1550920200 5.09","1550920500 5.09","1550920800 5.09","1550921100 5.09","1550921400 5.11","1550921700 5.09","1550922000 5.09","1550922300 5.09","1550922600 5.09","1550922900 5.09","1550923200 5.09","1550923500 5.09","1550923800 5.09","1550924100 5.11","1550924400 5.11","1550924700 5.09","1550925000 5.09","1550925300 5.09","1550925600 5.09","1550925900 5.09","1550926200 5.09","1550926500 5.09","1550926800 5.09","1550927100 5.09","1550927400 5.09","1550927700 5.09","1550928000 5.09","1550928300 5.09","1550928600 5.09","1550928900 5.09","1550929200 5.09","1550929500 5.09","1550929800 5.09","1550930100 5.09","1550930400 5.09","1550930700 5.09","1550931000 5.09","1550931300 5.09","1550931600 5.09","1550931900 5.09","1550932200 5.09","1550932500 5.09","1550932800 5.09","1550933100 5.09","1550933400 5.09","1550933700 5.09","1550934000 5.09","1550934300 5.08","1550934600 5.09","1550934900 5.09","1550935200 5.09","1550935500 5.08","1550935800 5.08","1550936100 5.08","1550936400 5.08","1550936700 5.07","1550937000 5.08","1550937300 5.08","1550937600 5.08","1550937900 5.09","1550938200 5.09","1550938500 5.08","1550938800 5.08","1550939100 5.09","1550939400 5.08","1550939700 5.08","1550940000 5.08","1550940300 5.08","1550940600 5.07","1550940900 5.07","1550941200 5.07","1550941500 5.07","1550941800 5.6","1550942100 5.59","1550942400 5.08","1550942700 5.07","1550943000 5.08","1550943300 5.08","1550943600 5.08","1550943900 5.05","1550944200 5.07","1550944500 5.08","1550944800 5.07","1550945100 5.07","1550945400 5.05","1550945700 5.07","1550946000 5.08","1550946300 5.08","1550946600 5.07","1550946900 5.07","1550947200 5.07","1550947500 5.07","1550947800 5.07","1550948100 5.07","1550948400 5.07","1550948700 5.07","1550949000 5.08","1550949300 5.07","1550949600 5.07","1550949900 5.07","1550950200 5.07","1550950500 5.07","1550950800 5.05","1550951100 5.05","1550951400 5.07","1550951700 5.07","1550952000 5.07","1550952300 5.05","1550952600 5.05","1550952900 5.07","1550953200 5.08","1550953500 5.07","1550953800 5.05","1550954100 5.05","1550954400 5.05","1550954700 5.07","1550955000 5.07","1550955300 5.07","1550955600 5.07","1550955900 5.05","1550956200 5.05","1550956500 5.07","1550956800 5.07","1550957100 5.05","1550957400 5.05","1550957700 5.05","1550958000 5.07","1550958300 5.05","1550958600 5.05","1550958900 5.07","1550959200 5.07","1550959500 5.07","1550959800 5.05","1550960100 5.07","1550960400 5.07","1550960700 5.05","1550961000 5.05","1550961300 5.05","1550961600 5.07","1550961900 5.07","1550962200 5.07","1550962500 5.07","1550962800 5.07","1550963100 5.07","1550963400 5.07","1550963700 5.07","1550964000 5.05","1550964300 5.05","1550964600 5.05","1550964900 5.07","1550965200 5.07","1550965500 5.07","1550965800 5.07","1550966100 5.07","1550966400 5.07","1550966700 5.07","1550967000 5.68","1550967300 5.68","1550967600 5.13","1550967900 5.05","1550968200 5.05","1550968500 5.07","1550968800 5.07","1550969100 5.07","1550969400 5.07","1550969700 5.07","1550970000 5.08","1550970300 5.07","1550970600 5.07","1550970900 5.07","1550971200 5.07","1550971500 5.07","1550971800 5.08","1550972100 5.09","1550972400 5.08","1550972700 5.07","1550973000 5.07","1550973300 5.08","1550973600 5.08","1550973900 5.08","1550974200 5.08","1550974500 5.08","1550974800 5.08","1550975100 5.08","1550975400 5.09","1550975700 5.09","1550976000 5.08","1550976300 5.08","1550976600 5.08","1550976900 5.08","1550977200 5.08","1550977500 5.08","1550977800 5.08","1550978100 5.07","1550978400 5.08","1550978700 5.08","1550979000 5.08","1550979300 5.08","1550979600 5.08","1550979900 5.07","1550980200 5.07","1550980500 5.08","1550980800 5.08","1550981100 5.08","1550981400 5.08","1550981700 5.08","1550982000 5.08","1550982300 5.09","1550982600 5.08","1550982900 5.08","1550983200 5.08","1550983500 5.07","1550983800 5.08","1550984100 5.08","1550984400 5.08","1550984700 5.08","1550985000 5.07","1550985300 5.07","1550985600 5.08","1550985900 5.09","1550986200 5.08","1550986500 5.07","1550986800 5.08","1550987100 5.08","1550987400 5.08","1550987700 5.09","1550988000 5.09","1550988300 5.09","1550988600 5.09","1550988900 5.09","1550989200 5.09","1550989500 5.09","1550989800 5.09","1550990100 5.09","1550990400 5.09","1550990700 5.08","1550991000 5.08","1550991300 5.09","1550991600 5.08","1550991900 5.08","1550992200 5.08","1550992500 5.08","1550992800 5.08","1550993100 5.08","1550993400 5.08","1550994000 5.09","1550994300 5.09","1550994600 5.09","1550994900 5.09","1550995200 5.09","1550995500 5.09","1550995800 5.09","1550996100 5.09","1550996400 5.08","1550996700 5.08","1550997000 5.09","1550997300 5.09","1550997600 5.09","1550997900 5.09","1550998200 5.08","1550998500 5.08","1550998800 5.09","1550999100 5.09","1550999400 5.09","1550999700 5.09","1551000000 5.08","1551000300 5.08","1551000600 5.09","1551000900 5.09","1551001200 5.08","1551001500 5.08","1551001800 5.08","1551002100 5.08","1551002400 5.08","1551002700 5.08","1551003000 5.09","1551003300 5.08","1551003600 5.08","1551003900 5.08","1551004200 5.09","1551004500 5.09","1551004800 5.09","1551005100 5.08","1551005400 5.08","1551005700 5.08","1551006000 5.09","1551006300 5.08","1551006600 5.08","1551006900 5.09","1551007200 5.08","1551007500 5.08","1551007800 5.08","1551008100 5.08","1551008400 5.08","1551008700 5.08","1551009000 5.09","1551009300 5.09","1551009600 5.09","1551009900 5.09","1551010200 5.09","1551010500 5.08","1551010800 5.08","1551011100 5.09","1551011400 5.08","1551011700 5.08","1551012000 5.09","1551012300 5.09","1551012600 5.09","1551012900 5.09","1551013200 5.09","1551013500 5.09","1551013800 5.08","1551014100 5.09","1551014400 5.08","1551014700 5.08","1551015000 5.09","1551015300 5.09","1551015600 5.09","1551015900 5.09","1551016200 5.09","1551016500 5.08","1551016800 5.07","1551017100 5.08","1551017400 5.09","1551017700 5.08","1551018000 5.08","1551018300 5.08","1551018600 5.08","1551018900 5.08","1551019200 5.07","1551019500 5.08","1551019800 5.07","1551020100 5.07","1551020400 5.07","1551020700 5.08","1551021000 5.08","1551021300 5.08","1551021600 5.08","1551021900 5.07","1551022200 5.07","1551022500 5.08","1551022800 5.08","1551023100 5.08","1551023400 5.07","1551023700 5.08","1551024000 5.08","1551024300 5.07","1551024600 5.08","1551024900 5.07","1551025200 5.05","1551025500 5.05","1551025800 5.05","1551026100 5.07","1551026400 5.07","1551026700 5.07","1551027000 5.07","1551027300 5.07","1551027600 5.07","1551027900 5.07","1551028200 5.05","1551028500 5.05","1551028800 5.07","1551029100 5.07","1551029400 5.05","1551029700 5.05","1551030000 5.08","1551030300 5.08","1551030600 5.08","1551030900 5.07","1551031200 5.07","1551031500 5.07","1551031800 5.07","1551032100 5.05","1551032400 5.07","1551032700 5.07","1551033000 5.07","1551033300 5.07","1551033600 5.07","1551033900 5.05","1551034200 5.07","1551034500 5.07","1551034800 5.08","1551035100 5.07","1551035400 5.05","1551035700 5.07","1551036000 5.05","1551036300 5.05","1551036600 5.05","1551036900 5.08","1551037200 5.08","1551037500 5.07","1551037800 5.07","1551038100 5.08","1551038400 5.07","1551038700 5.07","1551039000 5.08","1551039300 5.08","1551039600 5.07","1551039900 5.07","1551040200 5.05","1551040500 5.05","1551040800 5.07","1551041100 5.54","1551041400 5.67","1551041700 5.52","1551042000 5.07","1551042300 5.05","1551042600 5.05","1551042900 5.05","1551043200 5.05","1551043500 5.07","1551043800 5.07","1551044100 5.05","1551044400 5.05","1551044700 5.07","1551045000 5.07","1551045300 5.05","1551045600 5.05","1551045900 5.05","1551046200 5.05","1551046500 5.05","1551046800 5.05","1551047100 5.05","1551047400 5.05","1551047700 5.05","1551048000 5.05","1551048300 5.05","1551048600 5.05","1551048900 5.05","1551049200 5.05","1551049500 5.05","1551049800 5.05","1551050100 5.05","1551050400 5.05","1551050700 5.05","1551051000 5.05","1551051300 5.05","1551051600 5.05","1551051900 5.05","1551052200 5.07","1551052500 5.05","1551052800 5.05","1551053100 5.05","1551053400 5.05","1551053700 5.05","1551054000 5.05","1551054300 5.05","1551054600 5.05","1551054900 5.05","1551055200 5.04","1551055500 5.04","1551055800 5.05","1551056100 5.05","1551056400 5.04","1551056700 5.05","1551057000 5.05","1551057300 5.05","1551057600 5.31","1551057900 5.91","1551058200 5.92","1551058500 5.09","1551058800 5.05","1551059100 5.05","1551059400 5.05","1551059700 5.05","1551060000 5.05","1551060300 5.05","1551060600 5.05","1551060900 5.05","1551061200 5.05","1551061500 5.05","1551061800 5.05","1551062100 5.07","1551062400 5.07","1551062700 5.05","1551063000 5.05","1551063300 5.05","1551063600 5.04","1551063900 5.05","1551064200 5.05","1551064500 5.05","1551064800 5.05","1551065100 5.43","1551065400 5.66","1551065700 5.08","1551066000 5.05","1551066300 5.05","1551066600 5.05","1551066900 5.04","1551067200 5.04","1551067500 5.04","1551067800 5.04","1551068100 5.05","1551068400 5.05","1551068700 5.04","1551069000 5.04","1551069300 5.04","1551069600 5.05","1551069900 5.05","1551070200 5.05","1551070500 5.05","1551070800 5.05","1551071100 5.05","1551071400 5.05","1551071700 5.05","1551072000 5.05","1551072300 5.05","1551072600 5.05","1551078300 4.9","1551078600 4.94","1551078900 4.95","1551079200 4.95","1551079500 4.96","1551079800 4.94","1551080400 4.95","1551080700 4.95","1551081000 4.95","1551081300 4.95","1551081600 4.95","1551081900 4.95","1551082200 4.94","1551082500 5.25","1551082800 5.71","1551083100 5.61","1551083400 4.94","1551083700 4.94","1551084000 4.93","1551084300 4.94","1551084600 4.94","1551084900 4.93","1551085200 4.93","1551085500 4.93","1551085800 4.93","1551086100 4.93","1551086400 4.93","1551086700 4.93","1551087000 4.92","1551087300 4.93","1551087600 4.93","1551087900 4.93","1551088200 4.93","1551088500 4.93","1551088800 4.93","1551089100 4.93","1551089400 4.93","1551089700 4.92","1551090000 4.92","1551090300 4.92","1551090600 4.92","1551090900 4.93","1551091200 4.92","1551091500 4.92","1551091800 4.93","1551092100 4.93","1551092400 4.93","1551092700 4.93","1551093000 4.92","1551093300 4.93","1551093600 4.93","1551093900 4.93","1551094200 4.94","1551094500 4.93","1551094800 4.93","1551095100 4.92","1551095400 4.94","1551095700 4.94","1551096000 4.94","1551096300 4.94","1551096600 4.93","1551096900 4.93","1551097200 4.93","1551097500 4.94","1551097800 4.94","1551098100 4.94","1551098400 4.94","1551098700 4.94","1551099000 4.92","1551099300 4.93","1551099600 4.93","1551099900 4.93","1551100200 4.93","1551100500 4.93","1551100800 4.92","1551101100 4.92","1551101400 4.98","1551101700 4.96","1551102000 4.95","1551102300 4.94","1551102600 4.94","1551102900 4.93","1551103200 4.94","1551103500 4.93","1551103800 4.93","1551104100 4.93","1551104400 4.93","1551104700 4.92","1551105000 4.93","1551105300 4.92","1551105600 4.92","1551105900 4.92","1551106200 4.92","1551106500 4.93","1551106800 4.92","1551107100 4.92","1551107400 4.92","1551107700 4.91","1551108000 4.92","1551108300 4.92","1551108600 4.93","1551108900 4.92","1551109200 4.92","1551109500 4.93","1551109800 4.93","1551110100 4.93","1551110400 4.93","1551110700 4.93","1551111000 4.93","1551111300 4.93","1551111600 4.93","1551111900 4.93","1551112200 4.94","1551112500 4.94","1551112800 4.94","1551113100 4.94","1551113400 4.93","1551113700 4.93","1551114000 4.94","1551114300 4.95","1551114600 4.95","1551114900 4.94","1551115200 4.93","1551115500 4.93","1551115800 4.93","1551116100 4.94","1551116400 4.95","1551116700 4.94","1551117000 4.94","1551117300 4.95","1551117600 4.95","1551117900 4.95","1551118200 4.95","1551118500 4.96","1551118800 4.96","1551119100 4.95","1551119400 4.95","1551119700 4.95","1551120000 4.95","1551120300 4.95","1551120600 4.95","1551120900 4.95","1551121200 4.94","1551121500 4.94","1551121800 4.95","1551122100 4.95","1551122400 4.95","1551122700 4.94","1551123000 4.94","1551123300 4.94","1551123600 4.95","1551123900 4.96","1551124200 4.96","1551124500 4.96","1551124800 4.95","1551125100 4.94","1551125400 4.95","1551125700 4.95","1551126000 4.95","1551126300 4.95","1551126600 4.95","1551126900 4.94","1551127200 4.95","1551127500 4.95","1551127800 4.95","1551128100 4.95","1551128400 4.95","1551128700 4.95","1551129000 4.95","1551129300 4.95","1551129600 4.96","1551129900 4.95","1551130200 4.95","1551130500 4.96","1551130800 4.96","1551131100 4.96","1551131400 4.96","1551131700 4.96","1551132000 4.95","1551132300 4.94","1551132600 4.94","1551132900 4.94","1551133200 4.95","1551133500 4.95","1551133800 4.95","1551134100 4.95","1551134400 4.95","1551134700 4.95","1551135000 4.96","1551135300 4.96","1551135600 4.96","1551135900 4.95","1551136200 4.96","1551136500 4.96","1551136800 4.96","1551137100 4.96","1551137400 4.95","1551137700 4.95","1551138000 4.95","1551138300 4.95","1551138600 4.96","1551138900 4.97","1551139200 4.96","1551139500 4.95","1551139800 4.95","1551140100 4.95","1551140400 4.95","1551140700 4.95","1551141000 4.95","1551141300 4.96","1551141600 4.96","1551141900 4.96","1551142200 4.95","1551142500 4.95","1551142800 4.96","1551143100 4.95","1551143400 4.95","1551143700 4.95","1551144000 4.96","1551144300 4.96","1551144600 4.96","1551144900 4.95","1551145200 4.95","1551145500 4.95","1551145800 4.95","1551146100 4.96","1551146400 4.96","1551146700 4.95","1551147000 4.96","1551147300 5.69","1551147600 5.64","1551147900 4.99","1551148200 4.96","1551148500 4.96","1551148800 4.96","1551149100 4.97","1551149400 4.96","1551149700 4.95","1551150000 4.96","1551150300 4.96","1551150600 4.96","1551150900 4.96","1551151200 4.96","1551151500 4.96","1551151800 4.96","1551152100 4.96","1551152400 4.96","1551152700 4.96","1551153000 4.97","1551153300 4.95","1551153600 4.95","1551153900 4.96","1551154200 4.96","1551154500 4.96","1551154800 4.96","1551155100 4.97","1551155400 4.96","1551155700 4.96","1551156000 4.96","1551156300 4.96","1551156600 4.95","1551156900 4.96","1551157200 4.96","1551157500 4.95","1551157800 4.95","1551158100 4.96","1551158400 4.96","1551158700 5.17","1551159000 5.29","1551159300 5.3","1551159600 4.96","1551159900 4.95","1551160200 4.95","1551160500 4.96","1551160800 4.96","1551161100 4.97","1551161400 4.96","1551161700 4.96","1551162000 4.96","1551162300 4.96","1551162600 4.96","1551162900 4.96","1551163200 4.96","1551163500 4.96","1551163800 4.96","1551164100 4.96","1551164400 4.96","1551164700 4.96","1551165000 4.97","1551165300 4.96","1551165600 4.95","1551165900 4.97","1551166200 4.97","1551166800 4.96","1551167100 4.97","1551167400 4.96","1551167700 4.96","1551168000 4.95","1551168300 4.95","1551168600 4.94","1551168900 4.94","1551169200 4.95","1551169500 4.95","1551169800 4.96","1551170100 4.96","1551170400 4.96","1551170700 4.95","1551171000 4.97","1551171300 4.96","1551171600 4.95","1551171900 4.95","1551172200 4.96","1551172500 4.96","1551172800 4.95","1551173100 4.95","1551173400 4.95","1551173700 4.95","1551174000 4.95","1551174300 4.95","1551174600 4.96","1551174900 4.97","1551175200 4.96","1551175500 4.96","1551175800 4.96","1551176100 4.97","1551176400 4.97","1551176700 4.97","1551177000 4.97","1551177300 4.97","1551177600 4.97","1551177900 4.97","1551178200 4.97","1551178500 4.97","1551178800 4.97","1551179100 4.97","1551179400 4.96","1551179700 4.96","1551180000 4.96","1551180300 4.97","1551180600 4.97","1551180900 4.97","1551181200 4.98","1551181500 4.98","1551181800 4.98","1551182100 4.97","1551182400 4.97","1551182700 4.97","1551183000 4.97","1551183300 4.97","1551183600 4.97","1551183900 4.97","1551184200 4.97","1551184500 4.97","1551184800 4.97","1551185100 4.97","1551185400 4.97","1551185700 4.98","1551186000 4.97","1551186300 4.97","1551186600 4.97","1551186900 4.97","1551187200 4.97","1551187500 4.96","1551187800 4.97","1551188100 4.97","1551188400 4.97","1551188700 4.97","1551189000 4.97","1551189300 4.97","1551189600 4.97","1551189900 4.97","1551190200 4.97","1551190500 4.97","1551190800 4.97","1551191100 4.97","1551191400 4.97","1551191700 4.96","1551192000 4.96","1551192300 4.97","1551192600 4.97","1551192900 4.97","1551193200 4.97","1551193500 4.97","1551193800 4.97","1551194100 4.96","1551194400 4.97","1551194700 4.97","1551195000 4.97","1551195300 4.97","1551195600 4.97","1551195900 4.98","1551196200 4.97","1551196500 4.97","1551196800 4.97","1551197100 4.97","1551197400 4.97","1551197700 4.97","1551198000 4.97","1551198300 4.97","1551198600 4.98","1551198900 4.97","1551199200 4.97","1551199500 4.97","1551199800 4.97","1551200100 4.97","1551200400 4.97","1551200700 4.97","1551201000 4.97","1551201300 4.96","1551201600 4.96","1551201900 4.96","1551202200 4.96","1551202500 4.97","1551202800 4.97","1551203100 4.97","1551203400 4.96","1551203700 4.96","1551204000 4.97","1551204300 4.97","1551204600 4.97","1551204900 4.98","1551205200 4.97","1551205500 4.97","1551205800 4.97","1551206100 4.96","1551206400 4.96","1551206700 4.96","1551207000 4.96","1551207300 4.97","1551207600 4.97","1551207900 4.97","1551208200 4.97","1551208500 4.96","1551208800 4.96","1551209100 4.96","1551209400 4.97","1551209700 4.97","1551210000 4.96","1551210300 4.97","1551210600 4.97","1551210900 4.97","1551211200 4.97","1551211500 4.97","1551211800 4.96","1551212100 4.96","1551212400 4.96","1551212700 4.96","1551213000 4.96","1551213300 5.42","1551213600 5.68","1551213900 5.05","1551214200 4.97","1551214500 4.96","1551214800 4.96","1551215100 4.97","1551215400 4.97","1551215700 4.96","1551216000 4.96","1551216300 4.96","1551216600 4.96","1551216900 4.97","1551217200 4.97","1551217500 4.97","1551217800 4.96","1551218100 4.96","1551218400 4.96","1551218700 4.96","1551219000 4.97","1551219300 4.97","1551219600 4.96","1551219900 4.96","1551220200 4.96","1551220500 4.96","1551220800 4.97","1551221100 4.97","1551221400 4.96","1551221700 4.97","1551222000 4.97","1551222300 4.97","1551222600 4.97","1551222900 4.96","1551223200 4.96","1551223500 4.96","1551223800 4.96","1551224100 4.95","1551224400 4.96","1551224700 4.96","1551225000 4.96","1551225300 4.95","1551225600 4.95","1551225900 4.95","1551226200 4.95","1551226500 4.95","1551226800 4.94","1551227100 4.94","1551227400 4.95","1551227700 4.95","1551228000 4.95","1551228300 4.95","1551228600 4.95","1551228900 4.95","1551229200 4.96","1551229500 4.95","1551229800 4.96","1551230100 4.96","1551230400 4.95","1551230700 4.95","1551231000 4.95","1551231300 4.94","1551231600 4.95","1551231900 4.95","1551232200 4.95","1551232500 4.95","1551232800 4.95","1551233100 4.95","1551233400 4.95","1551233700 4.96","1551234000 4.96","1551234300 4.95","1551234600 4.94","1551234900 4.95","1551235200 4.95","1551235500 4.95","1551235800 4.94","1551236100 4.95","1551236400 4.96","1551236700 4.95","1551237000 4.95","1551237300 4.95","1551237600 4.96","1551237900 4.95","1551238200 4.95","1551238500 4.96","1551238800 4.96","1551239100 4.95","1551239400 4.95","1551239700 4.96","1551240000 4.95","1551240300 4.95","1551240600 4.95","1551240900 4.96","1551241200 4.96","1551241500 4.95","1551241800 4.95","1551242100 4.95","1551242400 4.95","1551242700 4.96","1551243000 4.96","1551243300 4.96","1551243600 5.58","1551243900 5.55","1551244200 4.96","1551244500 4.94","1551244800 4.94","1551245100 4.95","1551245400 4.96","1551245700 4.96","1551246000 4.96","1551246300 4.94","1551246600 4.93","1551246900 4.95","1551247200 4.96","1551247500 4.95","1551247800 4.96","1551248100 4.95","1551248400 4.95","1551248700 4.95","1551249000 4.95","1551249300 4.95","1551249600 4.95","1551249900 4.96","1551250200 4.96","1551250500 4.95","1551250800 4.95","1551251100 4.95","1551251400 4.95","1551251700 4.96","1551252000 4.96","1551252300 4.96","1551252600 4.95","1551253200 4.96","1551253500 4.96","1551253800 4.97","1551254100 4.96","1551254400 4.95","1551254700 4.96","1551255000 4.96","1551255300 4.96","1551255600 4.96","1551255900 4.96","1551256200 4.96","1551256500 4.95","1551256800 4.96","1551257100 4.96","1551257400 4.95","1551257700 4.95","1551258000 4.96","1551258300 4.96","1551258600 4.96","1551258900 4.96","1551259200 4.95","1551259500 4.95","1551259800 4.96","1551260100 4.97","1551260400 4.96","1551260700 4.95","1551261000 4.96","1551261300 4.96","1551261600 4.95","1551261900 5.6","1551262200 5.57","1551262500 4.99","1551262800 4.96","1551263100 4.96","1551263400 4.96","1551263700 4.97","1551264000 4.97","1551264300 4.96","1551264600 4.96","1551264900 4.96","1551265200 4.96","1551265500 4.96","1551265800 4.96","1551266100 4.95","1551266400 4.95","1551266700 4.95","1551267000 4.95","1551267300 4.95","1551267600 4.95","1551267900 4.96","1551268200 4.95","1551268500 4.96","1551268800 4.96","1551269100 4.96","1551269400 4.95","1551269700 4.96","1551270000 4.96","1551270300 4.96","1551270600 4.95","1551270900 4.95","1551271200 4.94","1551271500 4.95","1551271800 4.95","1551272100 4.96","1551272400 4.95","1551272700 4.95","1551273000 4.95","1551273300 4.94","1551273600 4.95","1551273900 4.95","1551274200 4.95","1551274500 4.96","1551274800 4.96","1551275100 4.96","1551275400 4.95","1551275700 4.95","1551276000 4.96","1551276300 4.96","1551276600 4.95","1551276900 4.95","1551277200 4.95","1551277500 4.96","1551277800 4.96","1551278100 4.95","1551278400 4.95","1551278700 4.95","1551279000 4.96","1551279300 4.95","1551279600 4.95","1551279900 4.95","1551280200 4.95","1551280500 4.95","1551280800 4.96","1551281100 4.95","1551281400 4.95","1551281700 4.95","1551282000 4.95","1551282300 4.96","1551282600 4.95","1551282900 4.95","1551283200 4.95","1551283500 4.95","1551283800 4.95","1551284100 4.95","1551284400 4.96","1551284700 4.96","1551285000 4.95","1551285300 4.95","1551285600 4.96","1551285900 4.96","1551286200 4.95","1551286500 4.95","1551286800 4.95","1551287100 4.96","1551287400 4.96","1551287700 4.96","1551288000 4.95","1551288300 4.95","1551288600 4.95","1551288900 4.96","1551289200 4.96","1551289500 4.96","1551289800 4.96","1551290100 4.95","1551290400 4.95","1551290700 4.95","1551291000 4.95","1551291300 4.96","1551291600 4.96","1551291900 4.96","1551292200 4.95","1551292500 4.95","1551292800 4.96","1551293100 4.97","1551293400 4.96","1551293700 4.95","1551294000 4.95","1551294300 4.95","1551294600 4.95","1551294900 4.95","1551295200 4.96","1551295500 4.96","1551295800 4.96","1551296100 4.96","1551296400 4.95","1551296700 4.96","1551297000 4.96","1551297300 4.96","1551297600 4.96","1551297900 4.95","1551298200 4.95","1551298500 4.96","1551298800 4.96","1551299100 4.96","1551299400 4.96","1551299700 4.96","1551300000 4.96","1551300300 4.96","1551300600 4.96","1551300900 4.96","1551301200 4.95","1551301500 4.96","1551301800 4.96","1551302100 4.96","1551302400 4.96","1551302700 4.96","1551303000 4.96","1551303300 4.95","1551303600 4.95","1551303900 4.97","1551304200 4.97","1551304500 4.97","1551304800 4.96","1551305100 4.96","1551305400 4.96","1551305700 4.96","1551306000 4.96","1551306300 4.95","1551306600 4.95","1551306900 4.96","1551307200 4.96","1551307500 4.96","1551307800 4.95","1551308100 4.95","1551308400 4.96","1551308700 4.96","1551309000 4.96","1551309300 4.96","1551309600 4.96","1551309900 4.96","1551310200 4.97","1551310500 4.97","1551310800 4.96","1551311100 4.96","1551311400 4.96","1551311700 4.96","1551312000 4.95","1551312300 4.95","1551312600 4.96","1551312900 4.96","1551313200 4.97","1551313500 4.96","1551313800 4.96","1551314100 4.96","1551314400 4.95","1551314700 4.95","1551315000 4.96","1551315300 4.96","1551315600 4.96","1551315900 4.96","1551316200 4.95","1551316500 4.96","1551316800 4.96","1551317100 4.96","1551317400 4.96","1551317700 4.96","1551318000 4.97","1551318300 4.96","1551318600 4.97","1551318900 4.97","1551319200 4.96","1551319500 4.96","1551319800 4.96","1551320100 4.97","1551320400 4.97","1551320700 4.97","1551321000 4.97","1551321300 4.98","1551321600 4.98","1551321900 4.97","1551322200 4.97","1551322500 4.97","1551322800 4.97","1551323100 4.97","1551323400 4.97","1551323700 4.98","1551324000 4.98","1551324300 4.98","1551324600 4.99","1551324900 4.98","1551325200 4.97","1551325500 4.97","1551325800 4.98","1551326100 4.98","1551326400 4.98","1551326700 4.98","1551327000 4.98","1551327300 4.98","1551327600 4.97","1551327900 4.97","1551328200 4.98","1551328500 4.99","1551328800 4.99","1551329100 4.97","1551329400 4.98","1551329700 4.99","1551330000 4.98","1551330300 4.98","1551330600 4.98","1551330900 4.98","1551331200 4.98","1551331500 4.98","1551331800 4.98","1551332100 4.98","1551332400 4.98","1551332700 4.98","1551333000 4.98","1551333300 4.99","1551333600 4.98","1551333900 4.98","1551334200 4.98","1551334500 4.98","1551334800 4.98","1551335100 4.98","1551335400 4.99","1551335700 4.99","1551336000 4.99","1551336300 4.99","1551336600 4.99","1551336900 5","1551337200 5","1551337500 5.49","1551337800 5.52","1551338100 5.01","1551338400 5.01","1551338700 4.99","1551339000 4.98","1551339600 4.98","1551339900 4.98","1551340200 4.97","1551340500 4.97","1551340800 4.96","1551341100 4.96","1551341400 4.96","1551341700 4.97","1551342000 4.97","1551342300 4.97","1551342600 4.97","1551342900 4.97","1551343200 4.97","1551343500 4.96","1551343800 4.96","1551344100 4.96","1551344400 4.97","1551344700 4.97","1551345000 4.97","1551345300 4.96","1551345600 4.96","1551345900 4.96","1551346200 4.96","1551346500 4.96","1551346800 4.96","1551347100 4.96","1551347400 4.96","1551347700 4.97","1551348000 4.97","1551348300 4.97","1551348600 5.7","1551348900 5.72","1551349200 5.01","1551349500 4.96","1551349800 4.97","1551350100 4.96","1551350400 4.95","1551350700 4.95","1551351000 4.95","1551351300 4.96","1551351600 4.96","1551351900 4.95","1551352200 4.96","1551352500 4.96","1551352800 4.97","1551353100 4.97","1551353400 4.96","1551353700 4.97","1551354000 4.97","1551354300 4.97","1551354600 4.96","1551354900 4.96","1551355200 4.97","1551355500 4.97","1551355800 4.96","1551356100 4.96","1551356400 4.96","1551356700 4.96","1551357000 4.97","1551357300 4.96","1551357600 4.96","1551357900 4.95","1551358200 4.95","1551358500 4.96","1551358800 4.97","1551359100 4.96","1551359400 4.96","1551359700 4.96","1551360000 4.96","1551360300 4.96","1551360600 4.97","1551360900 4.97","1551361200 4.96","1551361500 4.96","1551361800 4.96","1551362100 4.95","1551362400 4.96","1551362700 4.96","1551363000 4.96","1551363300 4.97","1551363600 4.97","1551363900 4.96","1551364200 4.96","1551364500 4.96","1551364800 4.95","1551365100 4.95","1551365400 4.95","1551365700 4.96","1551366000 4.96","1551366300 4.96","1551366600 4.96","1551366900 4.97","1551367200 4.97","1551367500 4.96","1551367800 4.95","1551368100 4.95","1551368400 4.96","1551368700 4.96","1551369000 4.96","1551369300 4.97","1551369600 4.96","1551369900 4.96","1551370200 4.96","1551370500 4.95","1551370800 4.94","1551371100 4.96","1551371400 4.96","1551371700 4.95","1551372000 4.94","1551372300 4.94","1551372600 4.94","1551372900 4.94","1551373200 4.95","1551373500 4.95","1551373800 4.94","1551374100 4.93","1551374400 4.93","1551374700 4.93","1551375000 4.93","1551375300 4.94","1551375600 4.95","1551375900 4.95","1551376200 4.94","1551376500 4.94","1551376800 4.94","1551377100 4.94","1551377400 4.94","1551377700 4.94","1551378000 4.93","1551378300 4.92","1551378600 4.93","1551378900 4.93","1551379200 4.93","1551379500 4.93","1551379800 4.93","1551380100 4.93","1551380400 4.93","1551380700 4.93","1551381000 4.93","1551381300 4.93","1551381600 4.92","1551381900 4.92","1551382200 4.92","1551382500 4.92","1551382800 4.92","1551383100 4.93","1551383400 4.92","1551383700 4.92","1551384000 4.93","1551384300 4.92","1551384600 4.92","1551384900 4.92","1551385200 4.92","1551385500 4.92","1551385800 4.92","1551386100 4.92","1551386400 4.92","1551386700 4.92","1551387000 4.93","1551387300 4.93","1551387600 4.94","1551387900 4.94","1551388200 4.94","1551388500 0.78","1551388800 0.83","1551389100 0.84","1551389400 0.85","1551389700 0.85","1551390000 0.85","1551390300 0.86","1551390600 0.86","1551390900 0.85","1551391200 0.85","1551391500 0.86","1551391800 0.86","1551392100 0.86","1551392400 0.86","1551392700 0.85","1551393000 0.86","1551393300 0.85","1551393600 0.86","1551393900 0.86","1551394200 0.86","1551394500 0.85","1551394800 0.85","1551395100 0.85","1551395400 0.86","1551395700 0.85","1551396000 0.85","1551396300 0.85","1551396600 0.86","1551396900 0.86","1551397200 0.85","1551397500 0.86","1551397800 0.85","1551398100 0.85","1551398400 0.85","1551398700 0.86","1551399000 0.86","1551399300 0.86","1551399600 0.85","1551399900 0.85","1551400200 0.85","1551400500 0.85","1551400800 0.85","1551401100 0.86","1551401400 0.86","1551401700 0.86","1551402000 0.85","1551402300 0.86","1551402600 0.86","1551402900 0.86","1551403200 0.86","1551403500 0.86","1551403800 0.86","1551404100 0.86","1551404400 0.86","1551404700 0.86","1551405000 0.86","1551405300 0.86","1551405600 0.86","1551405900 0.86","1551406200 0.86","1551406500 0.86","1551406800 0.85","1551407100 0.85","1551407400 0.85","1551407700 0.85","1551408000 0.85","1551408300 0.85","1551408600 0.85","1551408900 0.85","1551409200 0.85","1551409500 0.85","1551409800 0.85","1551410100 0.86","1551410400 0.86","1551410700 0.86","1551411000 0.98","1551411300 0.85","1551411600 0.86","1551411900 0.85","1551412200 0.85","1551412500 0.86","1551412800 0.86","1551413100 0.86","1551413400 0.85","1551413700 0.85","1551414000 0.86","1551414300 0.86","1551414600 0.86","1551414900 0.86","1551415200 0.86","1551415500 0.88","1551415800 0.87","1551416100 0.86","1551416400 0.86","1551416700 0.86","1551417000 0.82","1551417300 0.84","1551417600 0.85","1551417900 0.86","1551418200 0.86","1551418500 0.86","1551418800 0.86","1551419100 0.86","1551419400 0.86","1551419700 0.86","1551420000 0.86","1551420300 0.86","1551420600 0.86","1551420900 0.86","1551421200 0.86","1551421500 0.86","1551421800 0.86","1551422100 0.86","1551422400 0.86","1551422700 0.86","1551423000 0.86","1551423300 0.86","1551423600 0.86","1551423900 0.86","1551424200 0.86","1551424500 0.86","1551424800 0.86","1551425100 0.86","1551425400 0.86","1551426000 0.86","1551426300 0.86","1551426600 0.89","1551426900 0.89","1551427200 0.89","1551427500 0.87","1551427800 0.86","1551428100 0.86","1551428400 0.86","1551428700 0.86","1551429000 0.86","1551429300 0.86","1551429600 0.86","1551429900 0.86","1551430200 0.86","1551430500 0.86","1551430800 0.98","1551431100 0.9","1551431400 0.87","1551431700 0.87","1551432000 0.86","1551432300 0.86","1551432600 0.86","1551432900 0.86","1551433200 0.86","1551433500 0.86","1551433800 0.86","1551434100 0.86","1551434400 0.85","1551434700 0.85","1551435000 0.85","1551435300 0.86","1551435600 0.86","1551435900 0.86","1551436200 0.86","1551436500 0.85","1551436800 0.85","1551437100 0.86","1551437400 0.86","1551437700 0.86","1551438000 0.85","1551438300 0.86","1551438600 0.86","1551438900 0.86","1551439200 0.85","1551439500 0.85","1551439800 0.86","1551440100 0.86","1551440400 0.86","1551440700 0.85","1551441000 0.86","1551441300 0.86","1551441600 0.86","1551441900 0.82","1551442200 0.83","1551442500 0.84","1551442800 0.85","1551443100 0.85","1551443400 0.85","1551443700 0.86","1551444000 0.86","1551444300 0.85","1551444600 0.85","1551444900 0.86","1551445200 0.85","1551445500 0.85","1551445800 0.85","1551446100 0.85","1551446400 0.85","1551446700 0.85","1551447000 0.85","1551447300 0.85","1551447600 0.85","1551447900 0.85","1551448200 0.85","1551448500 0.85","1551448800 0.85","1551449100 0.85","1551449400 0.85","1551449700 0.86","1551450000 0.86","1551450300 0.86","1551450600 0.87","1551450900 0.86","1551451200 0.86","1551451500 0.85","1551451800 0.85","1551452100 0.85","1551452400 0.85","1551452700 0.85","1551453000 0.85","1551453300 0.85","1551453600 0.85","1551453900 0.85","1551454200 0.83","1551454500 0.83","1551454800 0.9","1551455100 0.88","1551455400 0.87","1551455700 0.87","1551456000 0.86","1551456300 0.86","1551456600 0.86","1551456900 0.87","1551457200 0.87","1551457500 0.86","1551457800 0.86","1551458100 0.86","1551458400 0.87","1551458700 0.87","1551459000 0.86","1551459300 0.86","1551459600 0.86","1551459900 0.86","1551460200 0.86","1551460500 0.86","1551460800 0.86","1551461100 0.86","1551461400 0.86","1551461700 0.86","1551462000 0.86","1551462300 0.86","1551462600 0.86","1551462900 0.86","1551463200 0.86","1551463500 0.87","1551463800 0.86","1551464100 0.86","1551464400 0.86","1551464700 0.86","1551465000 0.86","1551465300 0.86","1551465600 0.86","1551465900 0.86","1551466200 0.86","1551466500 0.86","1551466800 0.86","1551467100 0.86","1551467400 0.87","1551467700 0.86","1551468000 0.86","1551468300 0.85","1551468600 0.85","1551468900 0.86","1551469200 0.86","1551469500 0.86","1551469800 0.86","1551470100 0.86","1551470400 0.86","1551470700 0.86","1551471000 0.86","1551471300 0.86","1551471600 0.85","1551471900 0.86","1551472200 0.86","1551472500 0.86","1551472800 0.86","1551473100 0.87","1551473400 0.87","1551473700 0.87","1551474000 0.87","1551474300 0.86","1551474600 0.86","1551474900 0.86","1551475200 0.86","1551475500 0.86","1551475800 0.86","1551476100 0.86","1551476400 0.86","1551476700 0.86","1551477000 0.86","1551477300 0.86","1551477600 0.86","1551478200 0.9","1551478500 0.87","1551478800 0.87","1551479100 0.86","1551479400 0.86","1551479700 0.86","1551480000 0.86","1551480300 0.86","1551480600 0.86","1551480900 0.86","1551481200 0.86","1551481500 0.86","1551481800 0.86","1551482100 0.86","1551482400 0.86","1551482700 0.86","1551483000 0.86","1551483300 0.86","1551483600 0.86","1551483900 0.86","1551484200 0.86","1551484500 0.86","1551484800 0.86","1551485100 0.86","1551485400 0.86","1551485700 0.86","1551486000 0.86","1551486300 0.85","1551486600 0.85","1551486900 0.85","1551487200 0.86","1551487500 0.86","1551487800 0.86","1551488100 0.86","1551488400 0.86","1551488700 0.86","1551489000 0.86","1551489300 0.86","1551489600 0.86","1551489900 0.86","1551490200 0.86","1551490500 0.86","1551490800 0.86","1551491100 0.85","1551491400 0.86","1551491700 0.86","1551492000 0.87","1551492300 0.86","1551492600 0.87","1551492900 0.87","1551493200 0.87","1551493500 0.87","1551493800 0.87","1551494100 0.86","1551494400 0.86","1551494700 0.87","1551495000 0.86","1551495300 0.86","1551495600 0.86","1551495900 0.87","1551496200 0.86","1551496500 0.86","1551496800 0.87","1551497100 0.87","1551497400 0.87","1551497700 0.87","1551498000 0.87","1551498300 0.87","1551498600 0.86","1551498900 0.86","1551499200 0.86","1551499500 0.86","1551499800 0.86","1551500100 0.86","1551500400 0.86","1551500700 0.86","1551501000 0.86","1551501300 0.86","1551501600 0.86","1551501900 0.86","1551502200 0.86","1551502500 0.86","1551502800 0.86","1551503100 0.87","1551503400 0.87","1551503700 0.87","1551504000 0.86","1551504300 0.86","1551504600 0.86","1551504900 0.87","1551505200 0.87","1551505500 0.87","1551505800 0.87","1551506100 0.87","1551506400 0.87","1551506700 0.87","1551507000 0.87","1551507300 0.87","1551507600 0.87","1551507900 0.87","1551508200 0.86","1551508500 0.87","1551508800 0.87","1551509100 0.87","1551509400 0.86","1551509700 0.87","1551510000 0.86","1551510300 0.86","1551510600 0.86","1551510900 0.87","1551511200 0.87","1551511500 0.87","1551511800 0.86","1551512400 0.86","1551512700 0.86","1551513000 0.86","1551513300 0.87","1551513600 0.87","1551513900 0.87","1551514200 0.87","1551514500 0.86","1551514800 0.87","1551515100 0.87","1551515400 0.86","1551515700 0.86","1551516000 0.86","1551516300 0.87","1551516600 0.86","1551516900 0.86","1551517200 0.86","1551517500 0.86","1551517800 0.87","1551518100 0.87","1551518400 0.87","1551518700 0.87","1551519000 0.87","1551519300 0.86","1551519600 0.87","1551519900 0.87","1551520200 0.87","1551520500 0.87","1551520800 0.87","1551521100 0.87","1551521400 0.87","1551521700 0.87","1551522000 0.87","1551522300 0.87","1551522600 0.87","1551522900 0.87","1551523200 0.87","1551523500 0.87","1551523800 0.87","1551524100 0.87","1551524400 0.87","1551524700 0.87","1551525000 0.86","1551525300 0.86","1551525600 0.86","1551525900 0.86","1551526200 0.87","1551526500 1.53","1551526800 1.53","1551527100 1.51","1551527400 0.87","1551527700 0.87","1551528000 0.86","1551528300 0.86","1551528600 0.86","1551528900 0.87","1551529200 0.87","1551529500 0.87","1551529800 0.87","1551530100 0.87","1551530400 0.87","1551530700 0.87","1551531000 0.86","1551531300 0.86","1551531600 0.86","1551531900 0.87","1551532200 0.87","1551532500 0.87","1551532800 0.87","1551533100 0.86","1551533400 0.86","1551533700 0.86","1551534000 0.86","1551534300 0.86","1551534600 0.86","1551534900 0.86","1551535200 0.86","1551535500 0.86","1551535800 0.86","1551536100 0.87","1551536400 0.87","1551536700 0.86","1551537000 0.86","1551537300 0.86","1551537600 0.86","1551537900 0.87","1551538200 0.87","1551538500 0.87","1551538800 0.86","1551539100 0.86","1551539400 0.86","1551539700 0.86","1551540000 0.86","1551540300 0.86","1551540600 0.87","1551540900 0.86","1551541200 0.86","1551541500 0.86","1551541800 0.86","1551542100 0.86","1551542400 0.87","1551542700 0.87","1551543000 0.86","1551543300 0.86","1551543600 0.86","1551543900 0.86","1551544200 0.86","1551544500 0.86","1551544800 0.86","1551545100 0.86","1551545400 0.86","1551545700 0.86","1551546000 0.86","1551546300 0.86","1551546600 0.86","1551546900 0.86","1551547200 0.86","1551547500 0.86","1551547800 0.86","1551548100 0.86","1551548400 0.86","1551548700 0.86","1551549000 0.86","1551549300 0.86","1551549600 0.86","1551549900 0.86","1551550200 0.85","1551550500 0.85","1551550800 0.85","1551551100 0.86","1551551400 0.86","1551551700 0.86","1551552000 0.86","1551552300 0.86","1551552600 0.86","1551552900 0.85","1551553200 0.85","1551553500 0.85","1551553800 0.86","1551554100 0.86","1551554400 0.86","1551554700 0.86","1551555000 0.86","1551555300 0.86","1551555600 0.86","1551555900 0.86","1551556200 0.86","1551556500 0.86","1551556800 0.86","1551557100 0.86","1551557400 0.86","1551557700 0.86","1551558000 0.86","1551558300 0.86","1551558600 0.86","1551558900 0.86","1551559200 0.86","1551559500 0.86","1551559800 0.85","1551560100 0.86","1551560400 0.85","1551560700 0.89","1551561000 0.88","1551561300 0.87","1551561600 0.86","1551561900 0.86","1551562200 0.86","1551562500 0.86","1551562800 0.86","1551563100 0.86","1551563400 0.86","1551563700 0.86","1551564000 0.87","1551564300 0.86","1551564600 0.86","1551564900 0.86","1551565200 0.86","1551565500 0.86","1551565800 0.86","1551566100 0.86","1551566400 0.86","1551566700 0.87","1551567000 0.86","1551567300 0.87","1551567600 0.86","1551567900 0.86","1551568200 0.86","1551568500 0.86","1551568800 0.86","1551569100 0.86","1551569400 0.86","1551569700 0.86","1551570000 0.86","1551570300 0.86","1551570600 0.87","1551570900 0.86","1551571200 0.85","1551571500 0.85","1551571800 0.85","1551572100 0.86","1551572400 0.86","1551572700 0.86","1551573000 0.86","1551573300 0.86","1551573600 0.86","1551573900 0.86","1551574200 0.86","1551574500 0.86","1551574800 0.86","1551575100 0.86","1551575400 0.86","1551575700 0.86","1551576000 0.94","1551576300 0.89","1551576600 0.88","1551576900 0.87","1551577200 0.86","1551577500 0.86","1551577800 0.86","1551578100 0.86","1551578400 0.86","1551578700 0.86","1551579000 0.86","1551579300 0.86","1551579600 0.86","1551579900 0.86","1551580200 0.86","1551580500 0.86","1551580800 0.86","1551581100 0.87","1551581400 0.86","1551581700 0.86","1551582000 0.86","1551582300 0.86","1551582600 0.86","1551582900 0.86","1551583200 0.86","1551583500 0.87","1551583800 0.86","1551584100 0.86","1551584400 0.85","1551584700 0.85","1551585000 0.86","1551585300 0.86","1551585600 0.86","1551585900 0.87","1551586200 0.86","1551586500 0.86","1551586800 0.86","1551587100 0.86","1551587400 0.86","1551587700 0.86","1551588000 0.86","1551588300 0.86","1551588600 0.86","1551588900 0.86","1551589200 0.86","1551589500 0.86","1551589800 0.86","1551590100 0.86","1551590400 0.86","1551590700 0.86","1551591000 0.86","1551591300 0.86","1551591600 0.86","1551591900 0.86","1551592200 0.86","1551592500 0.87","1551592800 0.86","1551593100 0.86","1551593400 0.86","1551593700 0.86","1551594000 0.86","1551594300 0.86","1551594600 0.86","1551594900 0.86","1551596100 0.78","1551596400 0.85","1551596700 0.84","1551597000 0.84","1551597300 0.84","1551597600 0.84","1551597900 0.84","1551598200 0.84","1551598800 0.85","1551599100 0.85","1551599400 0.85","1551599700 0.84","1551600000 0.84","1551600300 0.84","1551600600 0.84","1551600900 0.84","1551601200 0.84","1551601500 0.84","1551601800 0.85","1551602100 0.85","1551602400 0.85","1551602700 0.85","1551603000 0.85","1551603300 0.85","1551603600 0.84","1551603900 0.84","1551604200 0.84","1551604500 0.84","1551604800 0.83","1551605100 0.84","1551605400 0.84","1551605700 0.84","1551606000 1","1551606300 0.85","1551606600 0.85","1551606900 0.85","1551607200 0.84","1551607500 0.84","1551607800 0.84","1551608100 0.85","1551608400 0.85","1551608700 0.85","1551609000 0.85","1551609300 0.85","1551609600 0.85","1551609900 0.85","1551610200 0.85","1551610500 0.84","1551610800 0.84","1551611100 0.84","1551611400 0.85","1551611700 0.84","1551612000 0.84","1551612300 0.84","1551612600 0.85","1551612900 0.85","1551613200 0.85","1551613500 0.84","1551613800 0.84","1551614100 0.84","1551614400 0.84","1551614700 0.84","1551615000 0.85","1551615300 0.85","1551615600 0.85","1551615900 0.85","1551616200 0.85","1551616500 0.85","1551616800 0.84","1551617100 0.84","1551617400 0.84","1551617700 0.84","1551618000 0.84","1551618300 0.84","1551618600 0.84","1551618900 0.84","1551619200 0.84","1551619500 0.85","1551619800 0.85","1551620100 0.85","1551620400 0.85","1551620700 0.85","1551621000 0.85","1551621300 0.79","1551621600 0.83","1551621900 0.84","1551622200 0.85","1551622500 0.84","1551622800 0.84","1551623100 0.84","1551623400 0.84","1551623700 0.84","1551624000 0.84","1551624300 0.84","1551624600 0.85","1551624900 0.85","1551625200 0.84","1551625500 0.84","1551625800 0.84","1551626100 0.84","1551626400 0.85","1551626700 0.84","1551627000 0.84","1551627300 0.85","1551627600 0.84","1551627900 0.84","1551628200 5","1551628500 5.12","1551628800 5.14","1551629100 5.15","1551629400 5.15","1551629700 5.13","1551630000 5.13","1551630300 5.14","1551630600 5.13","1551630900 5.14","1551631200 5.14","1551631500 5.14","1551631800 5.14","1551632100 5.14","1551632400 5.14","1551632700 5.14","1551633000 5.15","1551633300 5.13","1551633600 5.13","1551633900 5.14","1551634200 5.13","1551634500 5.13","1551634800 5.13","1551635100 5.14","1551635400 5.13","1551635700 5.13","1551636000 5.13","1551636300 5.13","1551636600 5.13","1551636900 5.13","1551637200 5.13","1551637500 5.13","1551637800 5.13","1551638100 5.13","1551638400 5.14","1551638700 5.14","1551639000 5.13","1551639300 5.13","1551639600 5.13","1551639900 5.13","1551640200 5.13","1551640500 5.13","1551640800 5.12","1551641100 5.13","1551641400 5.12","1551641700 5.11","1551642000 5.12","1551642300 5.13","1551642600 5.12","1551642900 5.12","1551643200 5.12","1551643500 5.12","1551643800 5.11","1551644100 5.12","1551644400 5.13","1551644700 5.13","1551645000 5.12","1551645300 5.12","1551645600 5.11","1551645900 5.12","1551646200 5.13","1551646500 5.13","1551646800 5.12","1551647100 5.12","1551647400 5.12","1551647700 5.12","1551648000 5.12","1551648300 5.13","1551648600 5.12","1551648900 5.11","1551649200 5.13","1551649500 5.13","1551649800 5.13","1551650100 5.13","1551650400 5.13","1551650700 5.13","1551651000 5.12","1551651300 5.13","1551651600 5.13","1551651900 5.13","1551652200 5.12","1551652500 5.13","1551652800 5.12","1551653100 5.12","1551653400 5.12","1551653700 5.13","1551654000 5.13","1551654300 5.13","1551654600 5.14","1551654900 5.14","1551655200 5.14","1551655500 5.14","1551655800 5.13","1551656100 5.13","1551656400 5.13","1551656700 5.14","1551657000 5.14","1551657300 5.14","1551657600 5.14","1551657900 5.14","1551658200 5.13","1551658500 5.13","1551658800 5.13","1551659100 5.13","1551659400 5.14","1551659700 5.14","1551660000 5.14","1551660300 5.13","1551660600 5.14","1551660900 5.14","1551661200 5.13","1551661500 5.13","1551661800 5.14","1551662100 5.14","1551662400 5.13","1551662700 5.14","1551663000 5.14","1551663300 5.13","1551663600 5.14","1551663900 5.15","1551664200 5.15","1551664500 5.14","1551664800 5.14","1551665100 5.14","1551665400 5.14","1551665700 5.14","1551666000 5.14","1551666300 5.13","1551666600 5.13","1551666900 5.14","1551667200 5.14","1551667500 5.13","1551667800 5.13","1551668100 5.14","1551668400 5.15","1551668700 5.15","1551669000 5.14","1551669300 5.14","1551669600 5.14","1551669900 5.14","1551670200 5.14","1551670500 5.14","1551670800 5.14","1551671100 5.14","1551671400 5.14","1551671700 5.14","1551672000 5.15","1551672300 5.14","1551672600 5.14","1551672900 5.14","1551673200 5.14","1551673500 5.13","1551673800 5.14","1551674100 5.14","1551674400 5.13","1551674700 5.14","1551675000 5.14","1551675300 5.14","1551675600 5.14","1551675900 5.14","1551676200 5.14","1551676500 5.14","1551676800 5.14","1551677100 5.14","1551677400 5.14","1551677700 5.14","1551678000 5.14","1551678300 5.14","1551678600 5.14","1551678900 5.15","1551679200 5.14","1551679500 5.14","1551679800 5.14","1551680100 5.13","1551680400 5.13","1551680700 5.14","1551681000 5.14","1551681300 5.14","1551681600 5.14","1551681900 5.14","1551682200 5.15","1551682500 5.15","1551682800 5.14","1551683100 5.14","1551683400 5.14","1551683700 5.14","1551684000 5.14","1551684300 5.14","1551684600 5.14","1551685200 5.14","1551685500 5.14","1551685800 5.14","1551686100 5.14","1551686400 5.14","1551686700 5.14","1551687000 5.14","1551687300 5.15","1551687600 5.14","1551687900 5.14","1551688200 5.15","1551688500 5.14","1551688800 5.14","1551689100 5.14","1551689400 5.14","1551689700 5.15","1551690000 5.14","1551690300 5.14","1551690600 5.14","1551690900 5.14","1551691200 5.14","1551691500 5.14","1551691800 5.13","1551692100 5.14","1551692400 5.14","1551692700 5.14","1551693000 5.14","1551693300 5.14","1551693600 5.15","1551693900 5.15","1551694200 5.15","1551694500 5.15","1551694800 5.15","1551695100 5.15","1551695400 5.14","1551695700 5.14","1551696000 5.14","1551696300 5.14","1551696600 5.15","1551696900 5.14","1551697200 5.14","1551697500 5.15","1551697800 5.15","1551698100 5.15","1551698400 5.15","1551698700 5.15","1551699000 5.14","1551699300 5.15","1551699600 5.15","1551699900 5.15","1551700200 5.15","1551700500 5.16","1551700800 5.16","1551701100 5.15","1551701400 5.14","1551701700 5.14","1551702000 5.14","1551702300 5.14","1551702600 5.14","1551702900 5.15","1551703200 5.15","1551703500 5.15","1551703800 5.15","1551704100 5.14","1551704400 5.15","1551704700 5.15","1551705000 5.15","1551705300 5.15","1551705600 5.15","1551705900 5.14","1551706200 5.13","1551706500 5.14","1551706800 5.14","1551707100 5.14","1551707400 5.14","1551707700 5.15","1551708000 5.16","1551708300 5.15","1551708600 5.15","1551708900 5.14","1551709200 5.13","1551709500 5.14","1551709800 5.15","1551710100 5.15","1551710400 5.15","1551710700 5.14","1551711000 5.14","1551711300 5.15","1551711600 5.16","1551711900 5.15","1551712200 5.15","1551712500 5.14","1551712800 5.14","1551713100 5.14","1551713400 5.15","1551713700 5.15","1551714000 5.15","1551714300 5.15","1551714600 5.15","1551714900 5.15","1551715200 5.14","1551715500 5.14","1551715800 5.15","1551716100 5.15","1551716400 5.15","1551716700 5.14","1551717000 5.14","1551717300 5.14","1551717600 5.15","1551717900 5.15","1551718200 5.14","1551718500 5.14","1551718800 5.14","1551719100 5.14","1551719400 5.14","1551719700 5.14","1551720000 5.14","1551720300 5.14","1551720600 5.14","1551720900 5.14","1551721200 5.13","1551721500 5.13","1551721800 5.13","1551722100 5.14","1551722400 5.14","1551722700 5.13","1551723000 5.13","1551723300 5.14","1551723600 5.14","1551723900 5.14","1551724200 5.13","1551724500 5.13","1551724800 5.13","1551725100 5.13","1551725400 5.13","1551725700 5.13","1551726000 5.13","1551726300 5.13","1551726600 5.49","1551726900 5.69","1551727200 5.61","1551727500 5.14","1551727800 5.13","1551728100 5.13","1551728400 5.13","1551728700 5.13","1551729000 5.14","1551729300 5.14","1551729600 5.14","1551729900 5.13","1551730200 5.13","1551730500 5.13","1551730800 5.13","1551731100 5.14","1551731400 5.14","1551731700 5.13","1551732000 5.13","1551732300 5.12","1551732600 5.13","1551732900 5.14","1551733200 5.13","1551733500 5.13","1551733800 5.14","1551734100 5.14","1551734400 5.13","1551734700 5.13","1551735000 5.13","1551735300 5.13","1551735600 5.13","1551735900 5.13","1551736200 5.14","1551736500 5.14","1551736800 5.14","1551737100 5.13","1551737400 5.14","1551737700 5.14","1551738000 5.13","1551738300 5.13","1551738600 5.13","1551738900 5.14","1551739200 5.14","1551739500 5.14","1551739800 5.14","1551740100 5.14","1551740400 5.14","1551740700 5.14","1551741000 5.13","1551741300 5.13","1551741600 5.14","1551741900 5.14","1551742200 5.13","1551742500 5.13","1551742800 5.13","1551743100 5.14","1551743400 5.14","1551743700 5.14","1551744000 5.14","1551744300 5.14","1551744600 5.15","1551744900 5.15","1551745200 5.14","1551745500 5.14","1551745800 5.14","1551746100 5.14","1551746400 5.13","1551746700 5.14","1551747000 5.14","1551747300 5.15","1551747600 5.15","1551747900 5.15","1551748200 5.15","1551748500 5.14","1551748800 5.14","1551749100 5.14","1551749400 5.14","1551749700 5.14","1551750000 5.14","1551750300 5.14","1551750600 5.14","1551750900 5.14","1551751200 5.14","1551751500 5.14","1551751800 5.15","1551752100 5.15","1551752400 5.14","1551752700 5.15","1551753000 5.15","1551753300 5.14","1551753600 5.14","1551753900 5.15","1551754200 5.16","1551754500 5.16","1551754800 5.15","1551755100 5.14","1551755400 5.14","1551755700 5.15","1551756000 5.14","1551756300 5.14","1551756600 5.15","1551756900 5.14","1551757200 5.15","1551757500 5.15","1551757800 5.15","1551758100 5.15","1551758400 5.15","1551758700 5.16","1551759000 5.15","1551759300 5.14","1551759600 5.14","1551759900 5.14","1551760200 5.14","1551760500 5.15","1551760800 5.14","1551761100 5.15","1551761400 5.15","1551761700 5.15","1551762000 5.15","1551762300 5.15","1551762600 5.16","1551762900 5.16","1551763200 5.16","1551763500 5.16","1551763800 5.15","1551764100 5.15","1551764400 5.15","1551764700 5.15","1551765000 5.15","1551765300 5.15","1551765600 5.15","1551765900 5.16","1551766200 5.16","1551766500 5.15","1551766800 5.15","1551767100 5.15","1551767400 5.15","1551767700 5.15","1551768000 5.15","1551768300 5.15","1551768600 5.16","1551768900 5.15","1551769200 5.16","1551769500 5.16","1551769800 5.15","1551770100 5.15","1551770400 5.16","1551770700 5.16","1551771000 5.16","1551771600 5.17","1551771900 5.17","1551772200 5.17","1551772500 5.17","1551772800 5.17","1551773100 5.17","1551773400 5.17","1551773700 5.16","1551774000 5.16","1551774300 5.18","1551774600 5.17","1551774900 5.17","1551775200 5.17","1551775500 5.18","1551775800 5.17","1551776100 5.17","1551776400 5.17","1551776700 5.17","1551777000 5.16","1551777300 5.17","1551777600 5.17","1551777900 5.17","1551778200 5.17","1551778500 5.18","1551778800 5.18","1551779100 5.18","1551779400 5.18","1551779700 5.18","1551780000 5.18","1551780300 5.18","1551780600 5.18","1551780900 5.18","1551781200 5.18","1551781500 5.18","1551781800 5.19","1551782100 5.18","1551782400 5.18","1551782700 5.18","1551783000 5.18","1551783300 5.18","1551783600 5.19","1551783900 5.19","1551784200 5.19","1551784500 5.19","1551784800 5.18","1551785100 5.19","1551785400 5.19","1551785700 5.18","1551786000 5.18","1551786300 5.18","1551786600 5.18","1551786900 5.18","1551787200 5.18","1551787500 5.19","1551787800 5.19","1551788100 5.19","1551788400 5.19","1551788700 5.18","1551789000 5.18","1551789300 5.18","1551789600 5.18","1551789900 5.17","1551790200 5.17","1551790500 5.17","1551790800 5.17","1551791100 5.18","1551791400 5.18","1551791700 5.17","1551792000 5.17","1551792300 5.18","1551792600 5.17","1551792900 5.17","1551793200 5.17","1551793500 5.18","1551793800 5.19","1551794100 5.18","1551794400 5.17","1551794700 5.17","1551795000 5.17","1551795300 5.16","1551795600 5.18","1551795900 5.18","1551796200 5.19","1551796500 5.17","1551796800 5.17","1551797100 5.18","1551797400 5.18","1551797700 5.17","1551798000 5.17","1551798300 5.17","1551798600 5.16","1551798900 5.16","1551799200 5.16","1551799500 5.18","1551799800 5.17","1551800100 5.17","1551800400 5.18","1551800700 5.17","1551801000 5.17","1551801300 5.17","1551801600 5.18","1551801900 5.18","1551802200 5.18","1551802500 5.17","1551802800 5.17","1551803100 5.18","1551803400 5.17","1551803700 5.16","1551804000 5.16","1551804300 5.17","1551804600 5.17","1551804900 5.17","1551805200 5.17","1551805500 5.17","1551805800 5.17","1551806100 5.18","1551806400 5.17","1551806700 5.16","1551807000 5.15","1551807300 5.16","1551807600 5.16","1551807900 5.16","1551808200 5.15","1551808500 5.15","1551808800 5.15","1551809100 5.15","1551809400 5.15","1551809700 5.14","1551810000 5.15","1551810300 5.16","1551810600 5.16","1551810900 5.16","1551811200 5.16","1551811500 5.16","1551811800 5.15","1551812100 5.16","1551812400 5.16","1551812700 5.16","1551813000 5.16","1551813300 5.16","1551813600 5.16","1551813900 5.16","1551814200 5.16","1551814500 5.16","1551814800 5.16","1551815100 5.15","1551815400 5.16","1551815700 5.16","1551816000 5.15","1551816300 5.15","1551816600 5.16","1551816900 5.15","1551817200 5.7","1551817500 5.71","1551817800 5.17","1551818100 5.14","1551818400 5.15","1551818700 5.15","1551819000 5.15","1551819300 5.15","1551819600 5.14","1551819900 5.13","1551820200 5.13","1551820500 5.14","1551820800 5.15","1551821100 5.15","1551821400 5.14","1551821700 5.14","1551822000 5.14","1551822300 5.15","1551822600 5.15","1551822900 5.15","1551823200 5.16","1551823500 5.15","1551823800 5.14","1551824100 5.14","1551824400 5.15","1551824700 5.16","1551825000 5.16","1551825300 5.16","1551825600 5.15","1551825900 5.14","1551826200 5.14","1551826500 5.15","1551826800 5.15","1551827100 5.15","1551827400 5.16","1551827700 5.14","1551828000 5.14","1551828300 5.15","1551828600 5.15","1551828900 5.15","1551829200 5.15","1551829500 5.15","1551829800 5.15","1551830100 5.16","1551830400 5.15","1551830700 5.15","1551831000 5.15","1551831300 5.16","1551831600 5.16","1551831900 5.16","1551832200 5.15","1551832500 5.15","1551832800 5.15","1551833100 5.16","1551833400 5.15","1551833700 5.15","1551834000 5.16","1551834300 5.16","1551834600 5.17","1551834900 5.17","1551835200 5.16","1551835500 5.16","1551835800 5.15","1551836100 5.15","1551836400 5.16","1551836700 5.15","1551837000 5.15","1551837300 5.16","1551837600 5.16","1551837900 5.16","1551838200 5.16","1551838500 5.17","1551838800 5.16","1551839100 5.16","1551839400 5.16","1551839700 5.16","1551840000 5.15","1551840300 5.15","1551840600 5.16","1551840900 5.17","1551841200 5.16","1551841500 5.16","1551841800 5.16","1551842100 5.16","1551842400 5.17","1551842700 5.17","1551843000 5.16","1551843300 5.16","1551843600 5.16","1551843900 5.17","1551844200 5.18","1551844500 5.17","1551844800 5.16","1551845100 5.15","1551845400 5.16","1551845700 5.16","1551846000 5.15","1551846300 5.14","1551846600 5.14","1551846900 5.15","1551847200 5.15","1551847500 5.14","1551847800 5.14","1551848100 5.15","1551848400 5.15","1551848700 5.14","1551849000 5.15","1551849300 5.14","1551849600 5.14","1551849900 5.14","1551850200 5.15","1551850500 5.14","1551850800 5.13","1551851100 5.14","1551851400 5.15","1551851700 5.15","1551852000 5.14","1551852300 5.14","1551852600 5.14","1551852900 5.14","1551853200 5.14","1551853500 5.14","1551853800 5.14","1551854100 5.14","1551854400 5.14","1551854700 5.14","1551855000 5.14","1551855300 5.14","1551855600 5.13","1551855900 5.14","1551856200 5.15","1551856500 5.14","1551856800 5.14","1551857100 5.14","1551857400 5.15","1551858000 5.14","1551858300 5.13","1551858600 5.14","1551858900 5.14","1551859200 5.14","1551859500 5.14","1551859800 5.14","1551860100 5.14","1551860400 5.15","1551860700 5.13","1551861000 5.14","1551861300 5.14","1551861600 5.14","1551861900 5.13","1551862200 5.14","1551862500 5.14","1551862800 5.13","1551863100 5.15","1551863400 5.16","1551863700 5.16","1551864000 5.16","1551864300 5.16","1551864600 5.15","1551864900 5.16","1551865200 5.16","1551865500 5.17","1551865800 5.17","1551866100 5.17","1551866400 5.16","1551866700 5.15","1551867000 5.15","1551867300 5.16","1551867600 5.16","1551867900 5.17","1551868200 5.17","1551868500 5.17","1551868800 5.17","1551869100 5.17","1551869400 5.16","1551869700 5.17","1551870000 5.17","1551870300 5.17","1551870600 5.17","1551870900 5.17","1551871200 5.17","1551871500 5.18","1551871800 5.19","1551872100 5.18","1551872400 5.18","1551872700 5.19","1551873000 5.19","1551873300 5.19","1551873600 5.18","1551873900 5.17","1551874200 5.17","1551874500 5.18","1551874800 5.18","1551875100 5.17","1551875400 5.18","1551875700 5.18","1551876000 5.18","1551876300 5.18","1551876600 5.18","1551876900 5.18","1551877200 5.18","1551877500 5.18","1551877800 5.18","1551878100 5.18","1551878400 5.18","1551878700 5.18","1551879000 5.18","1551879300 5.18","1551879600 5.18","1551879900 5.18","1551880200 5.18","1551880500 5.19","1551880800 5.19","1551881100 5.18","1551881400 5.18","1551881700 5.18","1551882000 5.18","1551882300 5.18","1551882600 5.17","1551882900 5.17","1551883200 5.17","1551883500 5.17","1551883800 5.17","1551884100 5.17","1551884400 5.17","1551884700 5.18","1551885000 5.18","1551885300 5.17","1551885600 5.16","1551885900 5.17","1551886200 5.17","1551886500 5.17","1551886800 5.17","1551887100 5.18","1551887400 5.18","1551887700 5.18","1551888000 5.17","1551888300 5.17","1551888600 5.16","1551888900 5.15","1551889200 5.15","1551889500 5.16","1551889800 5.16","1551890100 5.16","1551890400 5.15","1551890700 5.16","1551891000 5.16","1551891300 5.16","1551891600 5.16","1551891900 5.15","1551892200 5.16","1551892500 5.16","1551892800 5.16","1551893100 5.15","1551893400 5.15","1551893700 5.15","1551894000 5.16","1551894300 5.16","1551894600 5.15","1551894900 5.15","1551895200 5.15","1551895500 5.15","1551895800 5.15","1551896100 5.15","1551896400 5.15","1551896700 5.15","1551897000 5.15","1551897300 5.15","1551897600 5.15","1551897900 5.15","1551898200 5.14","1551898500 5.14","1551898800 5.15","1551899100 5.16","1551899400 5.16","1551899700 5.15","1551900000 5.15","1551900300 5.15","1551900600 5.16","1551900900 5.16","1551901200 5.15","1551901500 5.14","1551901800 5.15","1551902100 5.16","1551902400 5.16","1551902700 5.16","1551903000 5.16","1551903300 5.15","1551903600 5.15","1551903900 5.16","1551904200 5.16","1551904500 5.15","1551904800 5.15","1551905100 5.15","1551905400 5.16","1551905700 5.16","1551906000 5.16","1551906300 5.15","1551906600 5.15","1551906900 5.16","1551907200 5.16","1551907500 5.16","1551907800 5.16","1551908100 5.16","1551908400 5.15","1551908700 5.16","1551909000 5.16","1551909300 5.16","1551909600 5.16","1551909900 5.15","1551910200 5.16","1551910500 5.16","1551910800 5.16","1551911100 5.16","1551911400 5.15","1551911700 5.15","1551912000 5.15","1551912300 5.15","1551912600 5.15","1551912900 5.16","1551913200 5.15","1551913500 5.15","1551913800 5.15","1551914100 5.15","1551914400 5.15","1551914700 5.15","1551915000 5.15","1551915300 5.15","1551915600 5.16","1551915900 5.17","1551916200 5.17","1551916500 5.16","1551916800 5.15","1551917100 5.15","1551917400 5.16","1551917700 5.16","1551918000 5.15","1551918300 5.16","1551918600 5.16","1551918900 5.16","1551919200 5.16","1551919500 5.16","1551919800 5.17","1551920100 5.17","1551920400 5.17","1551920700 5.16","1551921000 5.15","1551921300 5.16","1551921600 5.15","1551921900 5.16","1551922200 5.16","1551922500 5.16","1551922800 5.16","1551923100 5.16","1551923400 5.16","1551923700 5.17","1551924000 5.18","1551924300 5.17","1551924600 5.17","1551924900 5.17","1551925200 5.17","1551925500 5.17","1551925800 5.17","1551926100 5.17","1551926400 5.16","1551926700 5.17","1551927000 5.17","1551927300 5.17","1551927600 5.17","1551927900 5.18","1551928200 5.18","1551928500 5.18","1551928800 5.17","1551929100 5.17","1551929400 5.18","1551929700 5.19","1551930000 5.19","1551930300 5.18","1551930600 5.17","1551930900 5.18","1551931200 5.18","1551931500 5.18","1551931800 5.18","1551932100 5.18","1551932400 5.19","1551932700 5.19","1551933000 5.18","1551933300 5.18","1551933600 5.18","1551933900 5.18","1551934200 5.18","1551934500 5.18","1551934800 5.18","1551935100 5.17","1551935400 5.17","1551935700 5.17","1551936000 5.18","1551936300 5.18","1551936600 5.18","1551936900 5.17","1551937200 5.17","1551937500 5.18","1551937800 5.18","1551938100 5.18","1551938400 5.18","1551938700 5.17","1551939000 5.17","1551939300 5.16","1551939600 5.16","1551939900 5.16","1551940200 5.16","1551940500 5.16","1551940800 5.16","1551941100 5.14","1551941400 5.16","1551941700 5.16","1551942000 5.15","1551942300 5.15","1551942600 5.15","1551942900 5.15","1551943200 5.16","1551943500 5.16","1551943800 5.16","1551944400 5.16","1551944700 5.15","1551945000 5.15","1551945300 5.15","1551945600 5.15","1551945900 5.16","1551946200 5.16","1551946500 5.16","1551946800 5.16","1551947100 5.16","1551947400 5.16","1551947700 5.16","1551948000 5.16","1551948300 5.16","1551948600 5.16","1551948900 5.16","1551949200 5.16","1551949500 5.15","1551949800 5.15","1551950100 5.15","1551950400 5.15","1551950700 5.15","1551951000 5.15","1551951300 5.15","1551951600 5.15","1551951900 5.15","1551952200 5.16","1551952500 5.15","1551952800 5.15","1551953100 5.16","1551953400 5.16","1551953700 5.17","1551954000 5.17","1551954300 5.17","1551954600 5.17","1551954900 5.17","1551955200 5.16","1551955500 5.16","1551955800 5.16","1551956100 5.16","1551956400 5.16","1551956700 5.16","1551957000 5.16","1551957300 5.16","1551957600 5.16","1551957900 5.16","1551958200 5.16","1551958500 5.16","1551958800 5.16","1551959100 5.16","1551959400 5.16","1551959700 5.16","1551960000 5.16","1551960300 5.16","1551960600 5.16","1551960900 5.16","1551961200 5.16","1551961500 5.16","1551962400 5.15","1551962700 5.15","1551963000 5.14","1551963300 5.14","1551963600 5.14","1551963900 5.14","1551964200 5.15","1551964500 5.15","1551964800 5.15","1551965100 5.15","1551965400 5.16","1551965700 5.16","1551966000 5.16","1551966300 5.14","1551966600 5.15","1551966900 5.15","1551967200 5.15","1551967500 5.15","1551967800 5.16","1551968100 5.16","1551968400 5.16","1551968700 5.16","1551969000 5.15","1551969300 5.15","1551969600 5.15","1551969900 5.15","1551970200 5.15","1551970500 5.15","1551970800 5.16","1551971100 5.15","1551971400 5.15","1551971700 5.15","1551972000 5.14","1551972300 5.14","1551972600 5.14","1551972900 5.14","1551973200 5.15","1551973500 5.15","1551973800 5.15","1551974100 5.14","1551974400 5.14","1551974700 5.15","1551975000 5.14","1551975300 5.14","1551975600 5.14","1551975900 5.14","1551976200 5.14","1551976500 5.14","1551976800 5.14","1551977100 5.14","1551977400 5.13","1551977700 5.13","1551978000 5.13","1551978300 5.13","1551978600 5.13","1551978900 5.13","1551979200 5.14","1551979500 5.13","1551979800 5.13","1551980100 5.14","1551980400 5.13","1551980700 5.12","1551981000 5.13","1551981300 5.13","1551981600 5.13","1551981900 5.14","1551982200 5.13","1551982500 5.13","1551982800 5.14","1551983100 5.14","1551983400 5.13","1551983700 5.13","1551984000 5.13","1551984300 5.13","1551984600 5.14","1551984900 5.13","1551985200 5.13","1551985500 5.13","1551985800 5.12","1551986100 5.12","1551986400 5.13","1551986700 5.14","1551987000 5.14","1551987300 5.13","1551987600 5.13","1551987900 5.13","1551988200 5.13","1551988500 5.13","1551988800 5.12","1551989100 5.12","1551989400 5.12","1551989700 5.12","1551990000 5.11","1551990300 5.11","1551990600 5.12","1551990900 5.12","1551991200 5.11","1551991500 5.12","1551991800 5.12","1551992100 5.12","1551992400 5.13","1551992700 5.14","1551993000 5.13","1551993300 5.12","1551993600 5.12","1551993900 5.14","1551994200 5.13","1551994500 5.13","1551994800 5.13","1551995100 5.14","1551995400 5.14","1551995700 5.13","1551996000 5.15","1551996300 5.15","1551996600 5.14","1551996900 5.14","1551997200 5.15","1551997500 5.15","1551997800 5.15","1551998100 5.15","1551998400 5.14","1551998700 5.15","1551999000 5.15","1551999300 5.14","1551999600 5.14","1551999900 5.15","1552000200 5.16","1552000500 5.15","1552000800 5.15","1552001100 5.15","1552001400 5.16","1552001700 5.15","1552002000 5.16","1552002300 5.16","1552002600 5.15","1552002900 5.15","1552003200 5.15","1552003500 5.15","1552003800 5.15","1552004100 5.15","1552004400 5.16","1552004700 5.15","1552005000 5.16","1552005300 5.16","1552005600 5.16","1552005900 5.16","1552006200 5.16","1552006500 5.15","1552006800 5.16","1552007100 5.16","1552007400 5.15","1552007700 5.16","1552008000 5.16","1552008300 5.16","1552008600 5.16","1552008900 5.15","1552009200 5.15","1552009500 5.16","1552009800 5.16","1552010100 5.16","1552010400 5.15","1552010700 5.17","1552011000 5.16","1552011300 5.15","1552011600 5.16","1552011900 5.17","1552012200 5.16","1552012500 5.15","1552012800 5.15","1552013100 5.15","1552013400 5.15","1552013700 5.16","1552014000 5.16","1552014300 5.16","1552014600 5.15","1552014900 5.16","1552015200 5.15","1552015500 5.16","1552015800 5.16","1552016100 5.15","1552016400 5.16","1552016700 5.16","1552017000 5.16","1552017300 5.15","1552017600 5.16","1552017900 5.16","1552018200 5.16","1552018500 5.16","1552018800 5.16","1552019100 5.16","1552019400 5.16","1552019700 5.16","1552020000 5.16","1552020300 5.16","1552020600 5.16","1552020900 5.16","1552021200 5.16","1552021500 5.16","1552021800 5.16","1552022100 5.16","1552022400 5.16","1552022700 5.16","1552023000 5.16","1552023300 5.15","1552023600 5.17","1552023900 5.15","1552024200 5.14","1552024500 5.15","1552024800 5.16","1552025100 5.16","1552025400 5.15","1552025700 5.15","1552026000 5.14","1552026300 5.15","1552026600 5.15","1552026900 5.14","1552027200 5.14","1552027500 5.14","1552027800 5.14","1552028100 5.15","1552028400 5.15","1552028700 5.15","1552029000 5.15","1552029300 5.15","1552029600 5.14","1552029900 5.14","1552030200 5.14","1552030500 5.14","1552030800 5.15","1552031100 5.14","1552031400 5.15","1552031700 5.15","1552032000 5.15","1552032300 5.14","1552032600 5.15","1552032900 5.15","1552033200 5.16","1552033500 5.15","1552033800 5.15","1552034100 5.14","1552034400 5.14","1552034700 5.15","1552035000 5.14","1552035300 5.15","1552035600 5.15","1552035900 5.15","1552036200 5.15","1552036500 5.15","1552036800 5.14","1552037100 5.14","1552037400 5.14","1552037700 5.15","1552038000 5.15","1552038300 5.14","1552038600 5.15","1552038900 5.15","1552039200 5.14","1552039500 5.14","1552039800 5.15","1552040100 5.16","1552040400 5.14","1552040700 5.14","1552041000 5.15","1552041300 5.16","1552041600 5.16","1552041900 5.15","1552042200 5.15","1552042500 5.15","1552042800 5.14","1552043100 5.14","1552043400 5.15","1552043700 5.15","1552044000 5.15","1552044300 5.14","1552044600 5.15","1552044900 5.15","1552045200 5.15","1552045500 5.15","1552045800 5.15","1552046100 5.14","1552046400 5.14","1552046700 5.15","1552047000 5.15","1552047300 5.15","1552047600 5.15","1552047900 5.14","1552048200 5.14","1552048500 5.14","1552048800 5.15","1552049100 5.15","1552049400 5.15","1552049700 5.15","1552050000 5.15","1552050300 5.16","1552050600 5.14","1552050900 5.13","1552051200 5.14","1552051500 5.15","1552051800 5.14","1552052100 5.14","1552052400 5.14","1552052700 5.14","1552053000 5.14","1552053300 5.15","1552053600 5.14","1552053900 5.14","1552054200 5.14","1552054500 5.14","1552054800 5.14","1552055100 5.14","1552055400 5.14","1552055700 5.14","1552056000 5.14","1552056300 5.14","1552056600 5.14","1552056900 5.14","1552057200 5.14","1552057500 5.14","1552057800 5.14","1552058100 5.14","1552058400 5.13","1552058700 5.13","1552059000 5.14","1552059300 5.14","1552059600 5.14","1552059900 5.13","1552060200 5.14","1552060500 5.14","1552060800 5.13","1552061100 5.13","1552061400 5.13","1552061700 5.12","1552062000 5.12","1552062300 5.13","1552062600 5.13","1552062900 5.12","1552063200 5.13","1552063500 5.13","1552063800 5.12","1552064100 5.12","1552064400 5.13","1552064700 5.12","1552065000 5.12","1552065300 5.13","1552065600 5.12","1552065900 5.13","1552066200 5.12","1552066500 5.13","1552066800 5.13","1552067100 5.14","1552067400 5.14","1552067700 5.14","1552068000 5.13","1552068300 5.13","1552068600 5.13","1552068900 5.14","1552069200 5.13","1552069500 5.14","1552069800 5.14","1552070100 5.13","1552070400 5.13","1552070700 5.13","1552071000 5.14","1552071300 5.13","1552071600 5.13","1552071900 5.14","1552072200 5.14","1552072500 5.13","1552072800 5.14","1552073100 5.14","1552073400 5.14","1552073700 5.13","1552074000 5.13","1552074300 5.14","1552074600 5.14","1552074900 5.15","1552075200 5.14","1552075500 5.13","1552075800 5.14","1552076100 5.13","1552076400 5.13","1552076700 5.13","1552077000 5.13","1552077300 5.13","1552077600 5.13","1552077900 5.13","1552078200 5.13","1552078500 5.13","1552078800 5.14","1552079100 5.14","1552079400 5.14","1552079700 5.14","1552080000 5.13","1552080300 5.13","1552080600 5.13","1552080900 5.14","1552081200 5.13","1552081500 5.13","1552081800 5.13","1552082100 5.13","1552082400 5.14","1552082700 5.14","1552083000 5.14","1552083300 5.14","1552083600 5.13","1552083900 5.13","1552084200 5.13","1552084500 5.13","1552084800 5.13","1552085100 5.13","1552085400 5.12","1552085700 5.13","1552086000 5.13","1552086300 5.14","1552086600 5.14","1552086900 5.13","1552087200 5.13","1552087500 5.14","1552087800 5.14","1552088100 5.14","1552088400 5.15","1552088700 5.15","1552089000 5.14","1552089300 5.14","1552089600 5.14","1552089900 5.15","1552090200 5.15","1552090500 5.14","1552090800 5.14","1552091100 5.14","1552091400 5.14","1552091700 5.14","1552092000 5.14","1552092300 5.14","1552092600 5.14","1552092900 5.14","1552093200 5.14","1552093500 5.15","1552093800 5.15","1552094100 5.15","1552094400 5.15","1552094700 5.15","1552095000 5.15","1552095300 5.15","1552095600 5.14","1552095900 5.14","1552096200 5.15","1552096500 5.15","1552096800 5.14","1552097100 5.15","1552097400 5.14","1552097700 5.14","1552098000 5.14","1552098300 5.14","1552098600 5.15","1552098900 5.15","1552099200 5.15","1552099500 5.16","1552099800 5.14","1552100100 5.14","1552100400 5.15","1552100700 5.15","1552101000 5.16","1552101300 5.15","1552101600 5.15","1552101900 5.15","1552102200 5.15","1552102500 5.15","1552102800 5.16","1552103100 5.15","1552103400 5.15","1552103700 5.16","1552104000 5.16","1552104300 5.15","1552104600 5.15","1552104900 5.15","1552105200 5.15","1552105500 5.15","1552105800 5.16","1552106100 5.16","1552106400 5.16","1552106700 5.15","1552107000 5.15","1552107300 5.15","1552107600 5.16","1552107900 5.16","1552108200 5.16","1552108500 5.15","1552108800 5.14","1552109100 5.16","1552109400 5.16","1552109700 5.16","1552110000 5.16","1552110300 5.16","1552110600 5.17","1552110900 5.16","1552111200 5.15","1552111500 5.15","1552111800 5.16","1552112100 5.16","1552112400 5.17","1552112700 5.16","1552113000 5.16","1552113300 5.17","1552113600 5.16","1552113900 5.16","1552114200 5.16","1552114500 5.16","1552114800 5.16","1552115100 5.16","1552115400 5.16","1552115700 5.16","1552116000 5.16","1552116300 5.17","1552116600 5.16","1552117200 5.16","1552117500 5.16","1552117800 5.16","1552118100 5.16","1552118400 5.16","1552118700 5.17","1552119000 5.17","1552119300 5.16","1552119600 5.16","1552119900 5.17","1552120200 5.17","1552120500 5.16","1552120800 5.18","1552121100 5.18","1552121400 5.16","1552121700 5.16","1552122000 5.16","1552122300 5.16","1552122600 5.16","1552122900 5.17","1552123200 5.17","1552123500 5.16","1552123800 5.16","1552124100 5.17","1552124400 5.17","1552124700 5.16","1552125000 5.16","1552125300 5.16","1552125600 5.17","1552125900 5.16","1552126200 5.16","1552126500 5.15","1552126800 5.16","1552127100 5.17","1552127400 5.16","1552127700 5.17","1552128000 5.16","1552128300 5.17","1552128600 5.16","1552128900 5.16","1552129200 5.16","1552129500 5.16","1552129800 5.15","1552130100 5.16","1552130400 5.16","1552130700 5.16","1552131000 5.16","1552131300 5.16","1552131600 5.16","1552131900 5.16","1552132200 5.16","1552132500 5.16","1552132800 5.16","1552133100 5.17","1552133400 5.16","1552133700 5.17","1552134000 5.17","1552134300 5.17","1552134600 5.17","1552134900 5.17","1552135200 5.17","1552135500 5.16","1552135800 5.15","1552136100 5.16","1552136400 5.16","1552136700 5.16","1552137000 5.16","1552137300 5.16","1552137600 5.16","1552137900 5.16","1552138200 5.15","1552138500 5.15","1552138800 5.16","1552139100 5.16","1552139400 5.15","1552139700 5.14","1552140000 5.15","1552140300 5.15","1552140600 5.15","1552140900 5.15","1552141200 5.14","1552141500 5.14","1552141800 5.15","1552142100 5.14","1552142400 5.14","1552142700 5.15","1552143000 5.15","1552143300 5.15","1552143600 5.15","1552143900 5.15","1552144200 5.15","1552144500 5.15","1552144800 5.14","1552145100 5.14","1552145400 5.14","1552145700 5.15","1552146000 5.15","1552146300 5.15","1552146600 5.16","1552146900 5.15","1552147200 5.14","1552147500 5.15","1552147800 5.16","1552148100 5.15","1552148400 5.15","1552148700 5.15","1552149000 5.15","1552149300 5.15","1552149600 5.14","1552149900 5.15","1552150200 5.15","1552150500 5.15","1552150800 5.15","1552151100 5.15","1552151400 5.15","1552151700 5.14","1552152000 5.14","1552152300 5.14","1552152600 5.13","1552152900 5.14","1552153200 5.14","1552153500 5.14","1552153800 5.14","1552154100 5.14","1552154400 5.14","1552154700 5.14","1552155000 5.14","1552155300 5.14","1552155600 5.14","1552155900 5.14","1552156200 5.14","1552156500 5.13","1552156800 5.12","1552157100 5.12","1552157400 5.12","1552157700 5.12","1552158000 5.13","1552158300 5.12","1552158600 5.13","1552158900 5.14","1552159200 5.14","1552159500 5.14","1552159800 5.14","1552160100 5.15","1552160400 5.15","1552160700 5.14","1552161000 5.14","1552161300 5.13","1552161600 5.14","1552161900 5.15","1552162200 5.14","1552162500 5.14","1552162800 5.14","1552163100 5.14","1552163400 5.15","1552163700 5.15","1552164000 5.13","1552164300 5.14","1552164600 5.15","1552164900 5.14","1552165200 5.14","1552165500 5.15","1552165800 5.14","1552166100 5.14","1552166400 5.14","1552166700 5.15","1552167000 5.15","1552167300 5.14","1552167600 5.14","1552167900 5.15","1552168200 5.14","1552168500 5.14","1552168800 5.14","1552169100 5.14","1552169400 5.13","1552169700 5.13","1552170000 5.14","1552170300 5.14","1552170600 5.14","1552170900 5.14","1552171200 5.14","1552171500 5.14","1552171800 5.14","1552172100 5.15","1552172400 5.16","1552172700 5.16","1552173000 5.17","1552173300 5.17","1552173600 5.17","1552173900 5.18","1552174200 5.18","1552174500 5.18","1552174800 5.18","1552175100 5.18","1552175400 5.17","1552175700 5.18","1552176000 5.19","1552176300 5.19","1552176600 5.18","1552176900 5.18","1552177200 5.18","1552177500 5.18","1552177800 5.18","1552178100 5.18","1552178400 5.17","1552178700 5.19","1552179000 5.2","1552179300 5.19","1552179600 5.19","1552179900 5.18","1552180200 5.18","1552180500 5.19","1552180800 5.19","1552181100 5.19","1552181400 5.19","1552181700 5.19","1552182000 5.19","1552182300 5.18","1552182600 5.18","1552182900 5.18","1552183200 5.17","1552183500 5.18","1552183800 5.19","1552184100 5.19","1552184400 5.2","1552184700 5.19","1552185000 5.19","1552185300 5.19","1552185600 5.18","1552185900 5.18","1552186200 5.18","1552186500 5.19","1552186800 5.19","1552187100 5.19","1552187400 5.19","1552187700 5.18","1552188000 5.18","1552188300 5.19","1552188600 5.19","1552188900 5.19","1552189200 5.18","1552189500 5.19","1552189800 5.19","1552190100 5.19","1552190400 5.19","1552190700 5.19","1552191000 5.19","1552191300 5.19","1552191600 5.19","1552191900 5.19","1552192200 5.18","1552192500 5.17","1552192800 5.19","1552193100 5.2","1552193400 5.21","1552193700 5.2","1552194000 5.2","1552194300 5.2","1552194600 5.2","1552194900 5.18","1552195200 5.18","1552195500 5.19","1552195800 5.19","1552196100 5.2","1552196400 5.19","1552196700 5.18","1552197000 5.18","1552197300 5.2","1552197600 5.2","1552197900 5.19","1552198200 5.19","1552198500 5.19","1552198800 5.19","1552199100 5.19","1552199400 5.18","1552199700 5.19","1552200000 5.19","1552200300 5.18","1552200600 5.18","1552200900 5.19","1552201200 5.18","1552201500 5.18","1552201800 5.18","1552202100 5.18","1552202400 5.18","1552202700 5.18","1552203000 5.19","1552203600 5.18","1552203900 5.18","1552204200 5.17","1552204500 5.18","1552204800 5.18","1552205100 5.18","1552205400 5.18","1552205700 5.18","1552206000 5.18","1552206300 5.18","1552206600 5.18","1552206900 5.18","1552207200 5.18","1552207500 5.18","1552207800 5.19","1552208100 5.19","1552208400 5.18","1552208700 5.18","1552209000 5.18","1552209300 5.18","1552209600 5.18","1552209900 5.18","1552210200 5.17","1552210500 5.18","1552210800 5.18","1552211100 5.18","1552211400 5.18","1552211700 5.19","1552212000 5.18","1552212300 5.17","1552212600 5.17","1552212900 5.17","1552213200 5.18","1552213500 5.18","1552213800 5.19","1552214100 5.19","1552214400 5.18","1552214700 5.17","1552215000 5.18","1552215300 5.19","1552215600 5.19","1552215900 5.18","1552216200 5.19","1552216500 5.19","1552216800 5.19","1552217100 5.19","1552217400 5.18","1552217700 5.18","1552218000 5.18","1552218300 5.17","1552218600 5.17","1552218900 5.18","1552219200 5.18","1552219500 5.18","1552219800 5.18","1552220100 5.17","1552220400 5.18","1552220700 5.18","1552221000 5.18","1552221300 5.18","1552221600 5.18","1552221900 5.17","1552222200 5.17","1552222500 5.17","1552222800 5.17","1552223100 5.18","1552223400 5.17","1552223700 5.17","1552224000 5.16","1552224300 5.17","1552224600 5.17","1552224900 5.18","1552225200 5.17","1552225500 5.17","1552225800 5.18","1552226100 5.18","1552226400 5.17","1552226700 5.18","1552227000 5.19","1552227300 5.19","1552227600 5.18","1552227900 5.17","1552228200 5.17","1552228500 5.17","1552228800 5.18","1552229100 5.18","1552229400 5.18","1552229700 5.18","1552230000 5.17","1552230300 5.18","1552230600 5.18","1552230900 5.18","1552231200 5.18","1552231500 5.18","1552231800 5.17","1552232100 5.17","1552232400 5.17","1552232700 5.17","1552233000 5.18","1552233300 5.18","1552233600 5.18","1552233900 5.18","1552234200 5.18","1552234500 5.17","1552234800 5.18","1552235100 5.19","1552235400 5.18","1552235700 5.18","1552236000 5.17","1552236300 5.17","1552236600 5.18","1552236900 5.18","1552237200 5.18","1552237500 5.17","1552237800 5.17","1552238100 5.17","1552238400 5.18","1552238700 5.17","1552239000 5.17","1552239300 5.18","1552239600 5.18","1552239900 5.18","1552240200 5.18","1552240500 5.18","1552240800 5.18","1552241100 5.18","1552241400 5.18","1552241700 5.17","1552242000 5.17","1552242300 5.17","1552242600 5.18","1552242900 5.18","1552243200 5.17","1552243500 5.17","1552243800 5.16","1552244100 5.17","1552244400 5.18","1552244700 5.17","1552245000 5.17","1552245300 5.17","1552245600 5.18","1552245900 5.18","1552246200 5.17","1552246500 5.17","1552246800 5.17","1552247100 5.18","1552247400 5.19","1552247700 5.19","1552248000 5.18","1552248300 5.18","1552248600 5.19","1552248900 5.2","1552249200 5.19","1552249500 5.18","1552249800 5.18","1552250100 5.19","1552250400 5.19","1552250700 5.19","1552251000 5.18","1552251300 5.18","1552251600 5.18","1552251900 5.19","1552252200 5.2","1552252500 5.19","1552252800 5.19","1552253100 5.18","1552253400 5.19","1552253700 5.2","1552254000 5.2","1552254300 5.2","1552254600 5.2","1552254900 5.2","1552255200 5.2","1552255500 5.19","1552255800 5.19","1552256100 5.2","1552256400 5.21","1552256700 5.2","1552257000 5.2","1552257300 5.2","1552257600 5.2","1552257900 5.2","1552258200 5.2","1552258500 5.19","1552258800 5.19","1552259100 5.2","1552259400 5.2","1552259700 5.2","1552260000 5.2","1552260300 5.19","1552260600 5.19","1552260900 5.19","1552261200 5.2","1552261500 5.21","1552261800 5.21","1552262100 5.22","1552262400 5.22","1552262700 5.21","1552263000 5.21","1552263300 5.22","1552263600 5.22","1552263900 5.22","1552264200 5.23","1552264500 5.24","1552264800 5.24","1552265100 5.23","1552265400 5.22","1552265700 5.22","1552266000 5.23","1552266300 5.23","1552266600 5.23","1552266900 5.23","1552267200 5.23","1552267500 5.23","1552267800 5.23","1552268100 5.23","1552268400 5.22","1552268700 5.23","1552269000 5.23","1552269300 5.22","1552269600 5.22","1552269900 5.22","1552270200 5.23","1552270500 5.23","1552270800 5.23","1552271100 5.22","1552271400 5.22","1552271700 5.22","1552272000 5.22","1552272300 5.22","1552272600 5.23","1552272900 5.24","1552273200 5.23","1552273500 5.22","1552273800 5.23","1552274100 5.24","1552274400 5.23","1552274700 5.22","1552275000 5.23","1552275300 5.23","1552275600 5.23","1552275900 5.23","1552276200 5.23","1552276500 5.23","1552276800 5.24","1552277100 5.24","1552277400 5.23","1552277700 5.22","1552278000 5.23","1552278300 5.23","1552278600 5.23","1552278900 5.23","1552279200 5.24","1552279500 5.23","1552279800 5.23","1552280100 5.23","1552280400 5.22","1552280700 5.21","1552281000 5.22","1552281300 5.23","1552281600 5.24","1552281900 5.24","1552282200 5.24","1552282500 5.24","1552282800 5.23","1552283100 5.22","1552283400 5.19","1552283700 5.19","1552284000 5.18","1552284300 5.18","1552284600 5.17","1552284900 5.17","1552285200 5.17","1552285500 5.17","1552285800 5.17","1552286100 5.17","1552286400 5.17","1552286700 5.17","1552287000 5.17","1552287300 5.17","1552287600 5.18","1552287900 5.18","1552288200 5.17","1552288500 5.17","1552288800 5.17","1552289100 5.17","1552289400 5.17","1552290000 5.17","1552290300 5.17","1552290600 5.46","1552290900 5.86","1552291200 5.84","1552291500 5.17","1552291800 5.17","1552292100 5.17","1552292400 5.17","1552292700 5.17","1552293000 5.17","1552293300 5.17","1552293600 5.17","1552293900 5.17","1552294200 5.17","1552294500 5.17","1552294800 5.17","1552295100 5.16","1552295400 5.16","1552295700 5.17","1552296000 5.18","1552296300 5.18","1552296600 5.17","1552296900 5.17","1552297200 5.17","1552297500 5.16","1552297800 5.17","1552298100 5.17","1552298400 5.17","1552298700 5.17","1552299000 5.18","1552299300 5.17","1552299600 5.17","1552299900 5.17","1552300200 5.17","1552300500 5.17","1552300800 5.17","1552301100 5.18","1552301400 5.18","1552301700 5.16","1552302000 5.16","1552302300 5.17","1552302600 5.17","1552302900 5.16","1552303200 5.16","1552303500 5.17","1552303800 5.18","1552304100 5.18","1552304400 5.18","1552304700 5.18","1552305000 5.18","1552305300 5.17","1552305600 5.17","1552305900 5.17","1552306200 5.17","1552306500 5.16","1552306800 5.16","1552307100 5.16","1552307400 5.16","1552307700 5.16","1552308000 5.17","1552308300 5.17","1552308600 5.16","1552308900 5.16","1552309200 5.17","1552309500 5.17","1552309800 5.17","1552310100 5.16","1552310400 5.16","1552310700 5.15","1552311000 5.15","1552311300 5.16","1552311600 5.17","1552311900 5.17","1552312200 5.17","1552312500 5.17","1552312800 5.17","1552313100 5.16","1552313400 5.16","1552313700 5.16","1552314000 5.16","1552314300 5.16","1552314600 5.15","1552314900 5.16","1552315200 5.16","1552315500 5.15","1552315800 5.15","1552316100 5.15","1552316400 5.14","1552316700 5.15","1552317000 5.16","1552317300 5.15","1552317600 5.16","1552317900 5.16","1552318200 5.16","1552318500 5.16","1552318800 5.16","1552319100 5.15","1552319400 5.16","1552319700 5.16","1552320000 5.16","1552320300 5.16","1552320600 5.16","1552320900 5.16","1552321200 5.15","1552321500 5.14","1552321800 5.14","1552322100 5.15","1552322400 5.15","1552322700 5.16","1552323000 5.15","1552323300 5.15","1552323600 5.14","1552323900 5.14","1552324200 5.15","1552324500 5.15","1552324800 5.15","1552325100 5.15","1552325400 5.15","1552325700 5.15","1552326000 5.14","1552326300 5.15","1552326600 5.15","1552326900 5.15","1552327200 5.15","1552327500 5.15","1552327800 5.14","1552328100 5.14","1552328400 5.14","1552328700 5.15","1552329000 5.16","1552329300 5.16","1552329600 5.15","1552329900 5.15","1552330200 5.15","1552330500 5.15","1552330800 5.15","1552331100 5.14","1552331400 5.14","1552331700 5.15","1552332000 5.16","1552332300 5.16","1552332600 5.16","1552332900 5.16","1552333200 5.16","1552333500 5.15","1552333800 5.16","1552334100 5.16","1552334400 5.16","1552334700 5.15","1552335000 5.16","1552335300 5.15","1552335600 5.15","1552335900 5.15","1552336200 5.15","1552336500 5.15","1552336800 5.15","1552337100 5.15","1552337400 5.16","1552337700 5.16","1552338000 5.16","1552338300 5.16","1552338600 5.15","1552338900 5.16","1552339200 5.16","1552339500 5.16","1552339800 5.16","1552340100 5.16","1552340400 5.16","1552340700 5.16","1552341000 5.16","1552341300 5.16","1552341600 5.17","1552341900 5.16","1552342200 5.16","1552342500 5.16","1552342800 5.17","1552343100 5.17","1552343400 5.18","1552343700 5.18","1552344000 5.17","1552344300 5.17","1552344600 5.17","1552344900 5.17","1552345200 5.17","1552345500 5.16","1552345800 5.16","1552346100 5.16","1552346400 5.16","1552346700 5.16","1552347000 5.17","1552347300 5.17","1552347600 5.17","1552347900 5.17","1552348200 5.16","1552348500 5.16","1552348800 5.16","1552349100 5.17","1552349400 5.18","1552349700 5.18","1552350000 5.17","1552350300 5.17","1552350600 5.17","1552350900 5.17","1552351200 5.16","1552351500 5.16","1552351800 5.16","1552352100 5.17","1552352400 5.17","1552352700 5.17","1552353000 5.18","1552353300 5.18","1552353600 5.17","1552353900 5.17","1552354200 5.17","1552354500 5.17","1552354800 5.18","1552355100 5.17","1552355400 5.18","1552355700 5.17","1552356000 5.17","1552356300 5.17","1552356600 5.17","1552356900 5.17","1552357200 5.18","1552357500 5.18","1552357800 5.18","1552358100 5.17","1552358400 5.17","1552358700 5.18","1552359000 5.18","1552359300 5.18","1552359600 5.17","1552359900 5.17","1552360200 5.18","1552360500 5.17","1552360800 5.17","1552361100 5.18","1552361400 5.19","1552361700 5.18","1552362000 5.18","1552362300 5.19","1552362600 5.18","1552362900 5.17","1552363200 5.17","1552363500 5.16","1552363800 5.16","1552364100 5.16","1552364400 5.17","1552364700 5.18","1552365000 5.18","1552365300 5.17","1552365600 5.18","1552365900 5.18","1552366200 5.17","1552366500 5.18","1552366800 5.18","1552367100 5.18","1552367400 5.19","1552367700 5.19","1552368000 5.18","1552368300 5.18","1552368600 5.18","1552368900 5.18","1552369200 5.17","1552369500 5.18","1552369800 5.18","1552370100 5.17","1552370400 5.18","1552370700 5.18","1552371000 5.18","1552371300 5.17","1552371600 5.16","1552371900 5.17","1552372200 5.18","1552372500 5.17","1552372800 5.16","1552373100 5.17","1552373400 5.18","1552373700 5.18","1552374000 5.18","1552374300 5.18","1552374600 5.18","1552374900 5.18","1552375200 5.18","1552375500 5.17","1552375800 5.17","1552376400 5.18","1552376700 5.17","1552377000 5.17","1552377300 5.18","1552377600 5.18","1552377900 5.18","1552378200 5.27","1552378500 5.36","1552378800 5.46","1552379100 5.46","1552379400 5.47","1552379700 5.48","1552380000 5.48","1552380300 5.47","1552380600 5.48","1552380900 5.49","1552381200 5.49","1552381500 5.49","1552381800 5.48","1552382100 5.48","1552382400 5.47","1552382700 5.46","1552383000 5.46","1552383300 5.47","1552383600 5.47","1552383900 5.47","1552384200 5.49","1552384500 5.49","1552384800 5.49","1552385100 5.5","1552385400 5.49","1552385700 5.49","1552386000 5.49","1552386300 5.49","1552386600 5.49","1552386900 5.49","1552387200 5.49","1552387500 5.49","1552387800 5.49","1552388100 5.49","1552388400 5.48","1552388700 5.49","1552389000 5.49","1552389300 5.49","1552389600 5.47","1552389900 5.48","1552390200 5.49","1552390500 5.49","1552390800 5.48","1552391100 5.49","1552391400 5.48","1552391700 5.47","1552392000 5.47","1552392300 5.47","1552392600 5.49","1552392900 5.48","1552393200 5.48","1552393500 5.5","1552393800 5.5","1552394100 5.5","1552394400 5.49","1552394700 5.48","1552395000 5.48","1552395300 5.48","1552395600 5.49","1552395900 5.49","1552396200 5.49","1552396500 5.49","1552396800 5.49","1552397100 5.49","1552397400 5.48","1552397700 5.48","1552398000 5.47","1552398300 5.47","1552398600 5.48","1552398900 5.49","1552399200 5.49","1552399500 5.49","1552399800 5.49","1552400100 5.49","1552400400 5.5","1552400700 5.48","1552401000 5.48","1552401300 5.5","1552401600 5.49","1552401900 5.48","1552402200 5.49","1552402500 5.5","1552402800 5.5","1552403100 5.49","1552403400 5.48","1552403700 5.49","1552404000 5.49","1552404300 5.49","1552404600 5.5","1552404900 5.48","1552405200 5.47","1552405500 5.47","1552405800 5.47","1552406100 5.48","1552406400 5.49","1552406700 5.48","1552407000 5.47","1552407300 5.48","1552407600 5.48","1552407900 5.48","1552408200 5.47","1552408500 5.48","1552408800 5.48","1552409100 5.48","1552409400 5.47","1552409700 5.47","1552410000 5.48","1552410300 5.48","1552410600 5.48","1552410900 5.47","1552411200 5.47","1552411500 5.47","1552411800 5.48","1552412100 5.48","1552412400 5.48","1552412700 5.48","1552413000 5.48","1552413300 5.49","1552413600 5.48","1552413900 5.47","1552414200 5.47","1552414500 5.48","1552414800 5.48","1552415100 5.48","1552415400 5.48","1552415700 5.48","1552416000 5.47","1552416300 5.48","1552416600 5.48","1552416900 5.46","1552417200 5.46","1552417500 5.47","1552417800 5.48","1552418100 5.48","1552418400 5.48","1552418700 5.48","1552419000 5.48","1552419300 5.48","1552419600 5.48","1552419900 5.49","1552420200 5.48","1552420500 5.48","1552420800 5.48","1552421100 5.47","1552421400 5.47","1552421700 5.48","1552422000 5.47","1552422300 5.47","1552422600 5.47","1552422900 5.48","1552423200 5.48","1552423500 5.48","1552423800 5.47","1552424100 5.48","1552424400 5.48","1552424700 5.47","1552425000 5.46","1552425300 5.47","1552425600 5.47","1552425900 5.47","1552426200 5.47","1552426500 5.48","1552426800 5.49","1552427100 5.49","1552427400 5.48","1552427700 5.47","1552428000 5.46","1552428300 5.47","1552428600 5.48","1552428900 5.47","1552429200 5.46","1552429500 5.46","1552429800 5.46","1552430100 5.46","1552430400 5.46","1552430700 5.48","1552431000 5.46","1552431300 5.44","1552431600 5.41","1552431900 5.42","1552432200 5.43","1552432500 5.43","1552432800 5.43","1552433100 5.41","1552433400 5.4","1552433700 5.41","1552434000 5.42","1552434300 5.43","1552434600 5.42","1552434900 5.42","1552435200 5.43","1552435500 5.42","1552435800 5.42","1552436100 5.44","1552436400 5.44","1552436700 5.43","1552437000 5.44","1552437300 5.44","1552437600 5.43","1552437900 5.42","1552438200 5.43","1552438500 5.44","1552438800 5.45","1552439100 5.45","1552439400 5.43","1552439700 5.43","1552440000 5.43","1552440300 5.43","1552440600 5.44","1552440900 5.44","1552441200 5.44","1552441500 5.42","1552441800 5.41","1552442100 5.42","1552442400 5.43","1552442700 5.43","1552443000 5.41","1552443300 5.42","1552443600 5.42","1552443900 5.4","1552444200 5.43","1552444500 5.44","1552444800 5.43","1552445100 5.42","1552445400 5.43","1552445700 5.43","1552446000 5.43","1552446300 5.43","1552446600 5.43","1552446900 5.43","1552447200 5.44","1552447500 5.43","1552447800 5.42","1552448100 5.42","1552448400 5.44","1552448700 5.45","1552449000 5.44","1552449300 5.43","1552449600 5.43","1552449900 5.44","1552450200 5.44","1552450500 5.44","1552450800 5.43","1552451100 5.44","1552451400 5.45","1552451700 5.43","1552452000 5.42","1552452300 5.42","1552452600 5.41","1552452900 5.42","1552453200 5.45","1552453500 5.45","1552453800 5.44","1552454100 5.44","1552454400 5.46","1552454700 5.46","1552455000 5.43","1552455300 5.44","1552455600 5.45","1552455900 5.42","1552456200 5.43","1552456500 5.44","1552456800 5.44","1552457100 5.43","1552457400 5.42","1552457700 5.42","1552458000 5.42","1552458300 5.44","1552458600 5.43","1552458900 5.44","1552459200 5.44","1552459500 5.44","1552459800 5.44","1552460100 5.43","1552460400 5.44","1552460700 5.44","1552461000 5.44","1552461300 5.43","1552461600 5.42","1552461900 5.44","1552462200 5.44","1552462800 5.42","1552463100 5.44","1552463400 5.43","1552463700 5.43","1552464000 5.45","1552464300 5.45","1552464600 5.42","1552464900 5.42","1552465200 5.43","1552465500 5.43","1552465800 5.42","1552466100 5.43","1552466400 5.44","1552466700 5.43","1552467000 5.45","1552467300 5.44","1552467600 5.42","1552467900 5.42","1552468200 5.43","1552468500 5.43","1552468800 5.43","1552469100 5.42","1552469400 5.43","1552469700 5.43","1552470000 5.41","1552470300 5.41","1552470600 5.44","1552470900 5.44","1552471200 5.44","1552471500 5.45","1552471800 5.45","1552472100 5.45","1552472400 5.44","1552472700 5.44","1552473000 5.44","1552473300 5.44","1552473600 5.45","1552473900 5.43","1552474200 5.42","1552474500 5.42","1552474800 5.44","1552475100 5.42","1552475400 5.44","1552475700 5.44","1552476000 5.43","1552476300 5.42","1552476600 5.44","1552476900 5.45","1552477200 5.43","1552477500 5.44","1552477800 5.44","1552478100 5.44","1552478400 5.44","1552478700 5.44","1552479000 5.44","1552479300 5.44","1552479600 5.43","1552479900 5.43","1552480200 5.45","1552480500 5.46","1552480800 5.45","1552481100 5.42","1552481400 5.43","1552481700 5.42","1552482000 5.43","1552482300 5.43","1552482600 5.43","1552482900 5.45","1552483200 5.44","1552483500 5.42","1552483800 5.44","1552484100 5.44","1552484400 5.43","1552484700 5.42","1552485000 5.42","1552485300 5.42","1552485600 5.43","1552485900 5.45","1552486200 5.4","1552486500 5.39","1552486800 5.4","1552487100 5.43","1552487400 5.44","1552487700 5.43","1552488000 5.44","1552488300 5.43","1552488600 5.43","1552488900 5.44","1552489200 5.43","1552489500 5.43","1552489800 5.41","1552490100 5.41","1552490400 5.39","1552490700 5.4","1552491000 5.42","1552491300 5.43","1552491600 5.4","1552491900 5.4","1552492200 5.43","1552492500 5.43","1552492800 5.43","1552493100 5.42","1552493400 5.42","1552493700 5.43","1552494000 5.4","1552494300 5.4","1552494600 5.41","1552494900 5.42","1552495200 5.42","1552495500 5.42","1552495800 5.44","1552496100 5.43","1552496400 5.42","1552496700 5.43","1552497000 5.43","1552497300 5.42","1552497600 5.43","1552497900 5.43","1552498200 5.44","1552498500 5.41","1552498800 5.41","1552499100 5.41","1552499400 5.42","1552499700 5.41","1552500000 5.41","1552500300 5.42","1552500600 5.43","1552500900 5.41","1552501200 5.41","1552501500 5.41","1552501800 5.41","1552502100 5.42","1552502400 5.44","1552502700 5.42","1552503000 5.42","1552503300 5.41","1552503600 5.42","1552503900 5.43","1552504200 5.43","1552504500 5.4","1552504800 5.39","1552505100 5.41","1552505400 5.42","1552505700 5.42","1552506000 5.41","1552506300 5.39","1552506600 5.4","1552506900 5.43","1552507200 5.44","1552507500 5.44","1552507800 5.42","1552508100 5.42","1552508400 5.43","1552508700 5.41","1552509000 5.41","1552509300 5.42","1552509600 5.42","1552509900 5.42","1552510200 5.42","1552510500 5.42","1552510800 5.42","1552511100 5.41","1552511400 5.42","1552511700 5.42","1552512000 5.43","1552512300 5.43","1552512600 5.43","1552512900 5.42","1552513200 5.42","1552513500 5.42","1552513800 5.43","1552514100 5.43","1552514400 5.41","1552514700 5.43","1552515000 5.43","1552515300 5.43","1552515600 5.43","1552515900 5.43","1552516200 5.42","1552516500 5.41","1552516800 5.42","1552517100 5.42","1552517400 5.42","1552517700 5.42","1552518000 5.42","1552518300 5.41","1552518600 5.41","1552518900 5.41","1552519200 5.42","1552519500 5.42","1552519800 5.41","1552520100 5.41","1552520400 5.43","1552520700 5.42","1552521000 5.42","1552521300 5.39","1552521600 5.41","1552521900 5.42","1552522200 5.41","1552522500 5.42","1552522800 5.42","1552523100 5.42","1552523400 5.41","1552523700 5.41","1552524000 5.41","1552524300 5.42","1552524600 5.42","1552524900 5.42","1552525200 5.42","1552525500 5.43","1552525800 5.42","1552526100 5.42","1552526400 5.42","1552526700 5.42","1552527000 5.44","1552527300 5.44","1552527600 5.43","1552527900 5.43","1552528200 5.43","1552528500 5.42","1552528800 5.41","1552529100 5.43","1552529400 5.42","1552529700 5.41","1552530000 5.41","1552530300 5.42","1552530600 5.42","1552530900 5.42","1552531200 5.41","1552531500 5.42","1552531800 5.43","1552532100 5.43","1552532400 5.41","1552532700 5.41","1552533000 5.44","1552533300 5.43","1552533600 5.42","1552533900 5.42","1552534200 5.43","1552534500 5.44","1552534800 5.43","1552535100 5.43","1552535400 5.42","1552535700 5.42","1552536000 5.43","1552536300 5.43","1552536600 5.43","1552536900 5.42","1552537200 5.42","1552537500 5.43","1552537800 5.43","1552538100 5.42","1552538400 5.42","1552538700 5.43","1552539000 5.45","1552539300 5.45","1552539600 5.43","1552539900 5.43","1552540200 5.42","1552540500 5.43","1552540800 5.44","1552541100 5.43","1552541400 5.43","1552541700 5.42","1552542000 5.4","1552542300 5.42","1552542600 5.42","1552542900 5.42","1552543200 5.43","1552543500 5.43","1552543800 5.41","1552544100 5.43","1552544400 5.44","1552544700 5.44","1552545000 5.43","1552545300 5.42","1552545600 5.42","1552545900 5.43","1552546200 5.42","1552546500 5.42","1552546800 5.45","1552547100 5.43","1552547400 5.41","1552547700 5.43","1552548000 5.43","1552548300 5.42","1552548600 5.41","1552549200 5.42","1552549500 5.42","1552549800 5.42","1552550100 5.42","1552550400 5.43","1552550700 5.43","1552551000 5.43","1552551300 5.43","1552551600 5.44","1552551900 5.43","1552552200 5.43","1552552500 5.42","1552552800 5.41","1552553100 5.41","1552553400 5.43","1552553700 5.43","1552554000 5.42","1552554300 5.42","1552554600 5.42","1552554900 5.41","1552555200 5.4","1552555500 5.39","1552555800 5.4","1552556100 5.43","1552556400 5.43","1552556700 5.43","1552557000 5.44","1552557300 5.43","1552557600 5.43","1552557900 5.43","1552558200 5.44","1552558500 5.44","1552558800 5.42","1552559100 5.4","1552559400 5.41","1552559700 5.41","1552560000 5.41","1552560300 5.39","1552560600 5.4","1552560900 5.42","1552561200 5.41","1552561500 5.41","1552561800 5.41","1552562100 5.41","1552562400 5.42","1552562700 5.42","1552563000 5.42","1552563300 5.42","1552563600 5.41","1552563900 5.43","1552564200 5.42","1552564500 5.42","1552564800 5.41","1552565100 5.4","1552565400 5.41","1552565700 5.42","1552566000 5.41","1552566300 5.42","1552566600 5.43","1552566900 5.43","1552567200 5.43","1552567500 5.43","1552567800 5.43","1552568100 5.41","1552568400 5.41","1552568700 5.42","1552569000 5.43","1552569300 5.43","1552569600 5.4","1552569900 5.4","1552570200 5.42","1552570500 5.43","1552570800 5.42","1552571100 5.42","1552571400 5.43","1552571700 5.41","1552572000 5.41","1552572300 5.41","1552572600 5.42","1552572900 5.43","1552573200 5.42","1552573500 5.43","1552573800 5.43","1552574100 5.42","1552574400 5.42","1552574700 5.41","1552575000 5.42","1552575300 5.43","1552575600 5.43","1552575900 5.42","1552576200 5.42","1552576500 5.41","1552576800 5.42","1552577100 5.42","1552577400 5.43","1552577700 5.43","1552578000 5.42","1552578300 5.42","1552578600 5.42","1552578900 5.39","1552579200 5.4","1552579500 5.4","1552579800 5.41","1552580100 5.41","1552580400 5.41","1552580700 5.41","1552581000 5.42","1552581300 5.42","1552581600 5.42","1552581900 5.43","1552582200 5.44","1552582500 5.42","1552582800 5.43","1552583100 5.43","1552583400 5.41","1552583700 5.42","1552584000 5.42","1552584300 5.42","1552584600 5.42","1552584900 5.43","1552585200 5.43","1552585500 5.43","1552585800 5.43","1552586100 5.42","1552586400 5.42","1552586700 5.42","1552587000 5.42","1552587300 5.42","1552587600 5.42","1552587900 5.42","1552588200 5.42","1552588500 5.42","1552588800 5.41","1552589100 5.41","1552589400 5.41","1552589700 5.42","1552590000 5.42","1552590300 5.42","1552590600 5.42","1552590900 5.4","1552591200 5.4","1552591500 5.42","1552591800 5.41","1552592100 5.41","1552592400 5.41","1552592700 5.43","1552593000 5.42","1552593300 5.41","1552593600 5.41","1552593900 5.41","1552594200 5.41","1552594500 5.4","1552594800 5.41","1552595100 5.41","1552595400 5.42","1552595700 5.42","1552596000 5.41","1552596300 5.42","1552596600 5.44","1552596900 5.44","1552597200 5.41","1552597500 5.42","1552597800 5.44","1552598100 5.43","1552598400 5.43","1552598700 5.43","1552599000 5.43","1552599300 5.43","1552599600 5.44","1552599900 5.43","1552600200 5.42","1552600500 5.43","1552600800 5.43","1552601100 5.42","1552601400 5.42","1552601700 5.42","1552602000 5.41","1552602300 5.41","1552602600 5.41","1552602900 5.41","1552603200 5.41","1552603500 5.42","1552603800 5.43","1552604100 5.43","1552604400 5.39","1552604700 5.39","1552605000 5.43","1552605300 5.42","1552605600 5.42","1552605900 5.44","1552606200 5.43","1552606500 5.43","1552606800 5.43","1552607100 5.43","1552607400 5.39","1552607700 5.39","1552608000 5.42","1552608300 5.42","1552608600 5.43","1552608900 5.43","1552609200 5.43","1552609500 5.44","1552609800 5.43","1552610100 5.41","1552610400 5.43","1552610700 5.43","1552611000 5.41","1552611300 5.43","1552611600 5.43","1552611900 5.42","1552612200 5.42","1552612500 5.42","1552612800 5.42","1552613100 5.44","1552613400 5.45","1552613700 5.44","1552614000 5.44","1552614300 5.44","1552614600 5.43","1552614900 5.43","1552615200 5.43","1552615500 5.43","1552615800 5.43","1552616100 5.44","1552616400 5.44","1552616700 5.43","1552617000 5.43","1552617300 5.43","1552617600 5.43","1552617900 5.42","1552618200 5.43","1552618500 5.44","1552618800 5.45","1552619100 5.42","1552619400 5.42","1552619700 5.43","1552620000 5.42","1552620300 5.39","1552620600 5.42","1552620900 5.43","1552621200 5.43","1552621500 5.45","1552621800 5.45","1552622100 5.43","1552622400 5.42","1552622700 5.44","1552623000 5.43","1552623300 5.43","1552623600 5.42","1552623900 5.42","1552624200 5.41","1552624500 5.41","1552624800 5.43","1552625100 5.45","1552625400 5.44","1552625700 5.43","1552626000 5.4","1552626300 5.4","1552626600 5.41","1552626900 5.43","1552627200 5.43","1552627500 5.43","1552627800 5.44","1552628100 5.45","1552628400 5.44","1552628700 5.44","1552629000 5.43","1552629300 5.42","1552629600 5.42","1552629900 5.42","1552630200 5.43","1552630500 5.44","1552630800 5.44","1552631100 5.42","1552631400 5.42","1552631700 5.44","1552632000 5.44","1552632300 5.44","1552632600 5.43","1552632900 5.41","1552633200 5.41","1552633500 5.44","1552633800 5.43","1552634100 5.43","1552634400 5.41","1552634700 5.42","1552635000 5.44","1552635600 5.44","1552635900 5.44","1552636200 5.43","1552636500 5.42","1552636800 5.43","1552637100 5.42","1552637400 5.43","1552637700 5.43","1552638000 5.44","1552638300 5.44","1552638600 5.43","1552638900 5.42","1552639200 5.43","1552639500 5.42","1552639800 5.42","1552640100 5.42","1552640400 5.42","1552640700 5.42","1552641000 5.43","1552641300 5.43","1552641600 5.43","1552641900 5.44","1552642200 5.45","1552642500 5.44","1552642800 5.42","1552643100 5.41","1552643400 5.42","1552643700 5.41","1552644000 5.43","1552644300 5.44","1552644600 5.42","1552644900 5.44","1552645200 5.43","1552645500 5.42","1552645800 5.43","1552646100 5.42","1552646400 5.42","1552646700 5.43","1552647000 5.43","1552647300 5.41","1552647600 5.4","1552647900 5.42","1552648200 5.44","1552648500 5.41","1552648800 5.41","1552649100 5.43","1552649400 5.44","1552649700 5.45","1552650000 5.43","1552650300 5.42","1552650600 5.42","1552650900 5.45","1552651200 5.45","1552651500 5.41","1552651800 5.43","1552652100 5.44","1552652400 5.39","1552652700 5.42","1552653000 5.43","1552653300 5.44","1552653600 5.44","1552653900 5.43","1552654200 5.44","1552654500 5.43","1552654800 5.42","1552655100 5.41","1552655400 5.41","1552655700 5.42","1552656000 5.44","1552656300 5.44","1552656600 5.44","1552656900 5.44","1552657200 5.44","1552657500 5.42","1552657800 5.42","1552658100 5.42","1552658400 5.43","1552658700 5.43","1552659000 5.42","1552659300 5.43","1552659600 5.43","1552659900 5.42","1552660200 5.43","1552660500 5.42","1552660800 5.42","1552661100 5.42","1552661400 5.43","1552661700 5.43","1552662000 5.42","1552662300 5.42","1552662600 5.43","1552662900 5.44","1552663200 5.44","1552663500 5.44","1552663800 5.41","1552664100 5.42","1552664400 5.44","1552664700 5.42","1552665000 5.42","1552665300 5.43","1552665600 5.44","1552665900 5.42","1552666200 5.42","1552666500 5.42","1552666800 5.42","1552667100 5.41","1552667400 5.42","1552667700 5.42","1552668000 5.43","1552668300 5.44","1552668600 5.43","1552668900 5.41","1552669200 5.39","1552669500 5.4","1552669800 5.41","1552670100 5.4","1552670400 5.42","1552670700 5.44","1552671000 5.43","1552671300 5.43","1552671600 5.43","1552671900 5.43","1552672200 5.42","1552672500 5.42","1552672800 5.42","1552673100 5.43","1552673400 5.42","1552673700 5.41","1552674000 5.42","1552674300 5.42","1552674600 5.43","1552674900 5.43","1552675200 5.43","1552675500 5.43","1552675800 5.43","1552676100 5.42","1552676400 5.42","1552676700 5.44","1552677000 5.44","1552677300 5.44","1552677600 5.42","1552677900 5.42","1552678200 5.43","1552678500 5.44","1552678800 5.42","1552679100 5.41","1552679400 5.41","1552679700 5.41","1552680000 5.43","1552680300 5.43","1552680600 5.44","1552680900 5.43","1552681200 5.43","1552681500 5.42","1552681800 5.42","1552682100 5.42","1552682400 5.42","1552682700 5.41","1552683000 5.42","1552683300 5.43","1552683600 5.43","1552683900 5.43","1552684200 5.44","1552684500 5.43","1552684800 5.43","1552685100 5.41","1552685400 5.42","1552685700 5.43","1552686000 5.4","1552686300 5.43","1552686600 5.43","1552686900 5.43","1552687200 5.43","1552687500 5.43","1552687800 5.43","1552688100 5.41","1552688400 5.4","1552688700 5.43","1552689000 5.43","1552689300 5.43","1552689600 5.41","1552689900 5.4","1552690200 5.4","1552690500 5.43","1552690800 5.43","1552691100 5.43","1552691400 5.43","1552691700 5.43","1552692000 5.46","1552692300 5.43","1552692600 5.42","1552692900 5.44","1552693200 5.43","1552693500 5.43","1552693800 5.44","1552694100 5.43","1552694400 5.42","1552694700 5.42","1552695000 5.42","1552695300 5.43","1552695600 5.43","1552695900 5.42","1552696200 5.42","1552696500 5.43","1552696800 5.44","1552697100 5.44","1552697400 5.44","1552697700 5.44","1552698000 5.43","1552698300 5.42","1552698600 5.42","1552698900 5.43","1552699200 5.44","1552699500 5.44","1552699800 5.44","1552700100 5.44","1552700400 5.44","1552700700 5.43","1552701000 5.43","1552701300 5.43","1552701600 5.43","1552701900 5.44","1552702200 5.44","1552702500 5.42","1552702800 5.42","1552703100 5.41","1552703400 5.42","1552703700 5.43","1552704000 5.45","1552704300 5.45","1552704600 5.44","1552704900 5.43","1552705200 5.45","1552705500 5.45","1552705800 5.42","1552706100 5.43","1552706400 5.43","1552706700 5.44","1552707000 5.44","1552707300 5.43","1552707600 5.42","1552707900 5.42","1552708200 5.41","1552708500 5.43","1552708800 5.43","1552709100 5.43","1552709400 5.43","1552709700 5.44","1552710000 5.44","1552710300 5.44","1552710600 5.44","1552710900 5.44","1552711200 5.43","1552711500 5.43","1552711800 5.43","1552712100 5.44","1552712400 5.44","1552712700 5.43","1552713000 5.44","1552713300 5.43","1552713600 5.43","1552713900 5.44","1552714200 5.43","1552714500 5.42","1552714800 5.44","1552715100 5.44","1552715400 5.43","1552715700 5.43","1552716000 5.44","1552716300 5.43","1552716600 5.4","1552716900 5.4","1552717200 5.43","1552717500 5.44","1552717800 5.44","1552718100 5.44","1552718400 5.43","1552718700 5.43","1552719000 5.45","1552719300 5.44","1552719600 5.44","1552719900 5.44","1552720200 5.43","1552720500 5.43","1552720800 5.43","1552721100 5.41","1552721400 5.42","1552722000 5.45","1552722300 5.42","1552722600 5.39","1552722900 5.39","1552723200 5.42","1552723500 5.41","1552723800 5.41","1552724100 5.42","1552724400 5.43","1552724700 5.43","1552725000 5.44","1552725300 5.44","1552725600 5.43","1552725900 5.41","1552726200 5.42","1552726500 5.42","1552726800 5.42","1552727100 5.43","1552727400 5.44","1552727700 5.43","1552728000 5.42","1552728300 5.41","1552728600 5.43","1552728900 5.43","1552729200 5.43","1552729500 5.44","1552729800 5.44","1552730100 5.45","1552730400 5.43","1552730700 5.43","1552731000 5.43","1552731300 5.45","1552731600 5.45","1552731900 5.44","1552732200 5.43","1552732500 5.41","1552732800 5.38","1552733100 5.39","1552733400 5.41","1552733700 5.43","1552734000 5.43","1552734300 5.41","1552734600 5.42","1552734900 5.44","1552735200 5.44","1552735500 5.43","1552735800 5.42","1552736100 5.43","1552736400 5.44","1552736700 5.45","1552737000 5.44","1552737300 5.44","1552737600 5.44","1552737900 5.43","1552738200 5.43","1552738500 5.43","1552738800 5.43","1552739100 5.43","1552739400 5.43","1552739700 5.43","1552740000 5.42","1552740300 5.43","1552740600 5.44","1552740900 5.44","1552741200 5.43","1552741500 5.43","1552741800 5.43","1552742100 5.43","1552742400 5.43","1552742700 5.43","1552743000 5.44","1552743300 5.44","1552743600 5.44","1552743900 5.41","1552744200 5.43","1552744500 5.44","1552744800 5.42","1552745100 5.44","1552745400 5.45","1552745700 5.42","1552746000 5.43","1552746300 5.44","1552746600 5.43","1552746900 5.43","1552747200 5.41","1552747500 5.43","1552747800 5.45","1552748100 5.46","1552748400 5.46","1552748700 5.44","1552749000 5.41","1552749300 5.43","1552749600 5.43","1552749900 5.44","1552750200 5.44","1552750500 5.43","1552750800 5.42","1552751100 5.44","1552751400 5.43","1552751700 5.42","1552752000 5.43","1552752300 5.44","1552752600 5.45","1552752900 5.42","1552753200 5.42","1552753500 5.44","1552753800 5.44","1552754100 5.44","1552754400 5.44","1552754700 5.44","1552755000 5.44","1552755300 5.44","1552755600 5.43","1552755900 5.44","1552756200 5.42","1552756500 5.41","1552756800 5.42","1552757100 5.45","1552757400 5.45","1552757700 5.43","1552758000 5.43","1552758300 5.42","1552758600 5.42","1552758900 5.43","1552759200 5.43","1552759500 5.43","1552759800 5.44","1552760100 5.44","1552760400 5.43","1552760700 5.43","1552761000 5.44","1552761300 5.44","1552761600 5.43","1552761900 5.41","1552762200 5.43","1552762500 5.44","1552762800 5.44","1552763100 5.44","1552763400 5.43","1552763700 5.44","1552764000 5.44","1552764300 5.44","1552764600 5.43","1552764900 5.43","1552765200 5.44","1552765500 5.43","1552765800 5.44","1552766100 5.45","1552766400 5.44","1552766700 5.43","1552767000 5.43","1552767300 5.42","1552767600 5.41","1552767900 5.41","1552768200 5.42","1552768500 5.42","1552768800 5.42","1552769100 5.43","1552769400 5.44","1552769700 5.43","1552770000 5.4","1552770300 5.38","1552770600 5.4","1552770900 5.43","1552771200 5.41","1552771500 5.4","1552771800 5.42","1552772100 5.43","1552772400 5.43","1552772700 5.42","1552773000 5.42","1552773300 5.43","1552773600 5.43","1552773900 5.43","1552774200 5.42","1552774500 5.41","1552774800 5.41","1552775100 5.43","1552775400 5.42","1552775700 5.4","1552776000 5.42","1552776300 5.43","1552776600 5.43","1552776900 5.42","1552777200 5.41","1552777500 5.41","1552777800 5.42","1552778100 5.41","1552778400 5.41","1552778700 5.42","1552779000 5.43","1552779300 5.45","1552779600 5.44","1552779900 5.44","1552780200 5.43","1552780500 5.41","1552780800 5.42","1552781100 5.42","1552781400 5.43","1552781700 5.43","1552782000 5.44","1552782300 5.44","1552782600 5.43","1552782900 5.42","1552783200 5.43","1552783500 5.42","1552783800 5.41","1552784100 5.42","1552784400 5.43","1552784700 5.43","1552785000 5.44","1552785300 5.44","1552785600 5.41","1552785900 5.41","1552786200 5.42","1552786500 5.42","1552786800 5.43","1552787100 5.42","1552787400 5.43","1552787700 5.44","1552788000 5.43","1552788300 5.44","1552788600 5.42","1552788900 5.42","1552789200 5.41","1552789500 5.42","1552789800 5.43","1552790100 5.42","1552790400 5.42","1552790700 5.42","1552791000 5.43","1552791300 5.43","1552791600 5.42","1552791900 5.42","1552792200 5.42","1552792500 5.43","1552792800 5.42","1552793100 5.43","1552793400 5.45","1552793700 5.44","1552794000 5.4","1552794300 5.41","1552794600 5.41","1552794900 5.43","1552795200 5.44","1552795500 5.44","1552795800 5.42","1552796100 5.41","1552796400 5.41","1552796700 5.43","1552797000 5.43","1552797300 5.42","1552797600 5.42","1552797900 5.43","1552798200 5.43","1552798500 5.44","1552798800 5.44","1552799100 5.43","1552799400 5.43","1552799700 5.43","1552800000 5.43","1552800300 5.42","1552800600 5.42","1552800900 5.43","1552801200 5.44","1552801500 5.43","1552801800 5.44","1552802100 5.44","1552802400 5.43","1552802700 5.44","1552803000 5.43","1552803300 5.44","1552803600 5.44","1552803900 5.44","1552804200 5.42","1552804500 5.43","1552804800 5.43","1552805100 5.41","1552805400 5.42","1552805700 5.42","1552806000 5.44","1552806300 5.43","1552806600 5.42","1552806900 5.42","1552807200 5.42","1552807500 5.43","1552807800 5.43","1552808400 5.42","1552808700 5.41","1552809000 5.42","1552809300 5.44","1552809600 5.43","1552809900 5.43","1552810200 5.43","1552810500 5.44","1552810800 5.42","1552811100 5.41","1552811400 5.44","1552811700 5.44","1552812000 5.44","1552812300 5.44","1552812600 5.44","1552812900 5.44","1552813200 5.44","1552813500 5.44","1552813800 5.44","1552814100 5.44","1552814400 5.44","1552814700 5.44","1552815000 5.44","1552815300 5.44","1552815600 5.43","1552815900 5.44","1552816200 5.44","1552816500 5.43","1552816800 5.42","1552817100 5.43","1552817400 5.42","1552817700 5.41","1552818000 5.43","1552818300 5.43","1552818600 5.44","1552818900 5.44","1552819200 5.44","1552819500 5.44","1552819800 5.42","1552820100 5.43","1552820400 5.43","1552820700 5.44","1552821000 5.45","1552821300 5.45","1552821600 5.44","1552821900 5.43","1552822200 5.44","1552822500 5.43","1552822800 5.43","1552823100 5.43","1552823400 5.45","1552823700 5.45","1552824000 5.4","1552824300 5.43","1552824600 5.45","1552824900 5.43","1552825200 5.43","1552825500 5.43","1552825800 5.43","1552826100 5.42","1552826400 5.42","1552826700 5.45","1552827000 5.45","1552827300 5.43","1552827600 5.42","1552827900 5.44","1552828200 5.44","1552828500 5.44","1552828800 5.44","1552829100 5.44","1552829400 5.43","1552829700 5.43","1552830000 5.43","1552830300 5.43","1552830600 5.43","1552830900 5.43","1552831200 5.44","1552831500 5.45","1552831800 5.45","1552832100 5.42","1552832400 5.42","1552832700 5.43","1552833000 5.41","1552833300 5.4","1552833600 5.41","1552833900 5.39","1552834200 5.39","1552834500 5.42","1552834800 5.43","1552835100 5.43","1552835400 5.43","1552835700 5.44","1552836000 5.45","1552836300 5.45","1552836600 5.44","1552836900 5.43","1552837200 5.41","1552837500 5.39","1552837800 5.41","1552838100 5.42","1552838400 5.42","1552838700 5.41","1552839000 5.39","1552839300 5.4","1552839600 5.42","1552839900 5.41","1552840200 5.41","1552840500 5.41","1552840800 5.41","1552841100 5.41","1552841400 5.4","1552841700 5.4","1552842000 5.41","1552842300 5.41","1552842600 5.42","1552842900 5.41","1552843200 5.41","1552843500 5.42","1552843800 5.4","1552844100 5.41","1552844400 5.4","1552844700 5.38","1552845000 5.4","1552845300 5.4","1552845600 5.41","1552845900 5.4","1552846200 5.41","1552846500 5.43","1552846800 5.43","1552847100 5.41","1552847400 5.38","1552847700 5.39","1552848000 5.39","1552848300 5.4","1552848600 5.41","1552848900 5.42","1552849200 5.42","1552849500 5.43","1552849800 5.42","1552850100 5.42","1552850400 5.43","1552850700 5.42","1552851000 5.44","1552851300 5.44","1552851600 5.42","1552851900 5.42","1552852200 5.43","1552852500 5.4","1552852800 5.41","1552853100 5.43","1552853400 5.42","1552853700 5.41","1552854000 5.41","1552854300 5.43","1552854600 5.44","1552854900 5.43","1552855200 5.42","1552855500 5.43","1552855800 5.44","1552856100 5.45","1552856400 5.44","1552856700 5.43","1552857000 5.45","1552857300 5.44","1552857600 5.42","1552857900 5.42","1552858200 5.43","1552858500 5.41","1552858800 5.43","1552859100 5.45","1552859400 5.44","1552859700 5.44","1552860000 5.43","1552860300 5.42","1552860600 5.44","1552860900 5.44","1552861200 5.42","1552861500 5.43","1552861800 5.45","1552862100 5.43","1552862400 5.42","1552862700 5.43","1552863000 5.44","1552863300 5.43","1552863600 5.41","1552863900 5.41","1552864200 5.43","1552864500 5.44","1552864800 5.43","1552865100 5.43","1552865400 5.44","1552865700 5.44","1552866000 5.44","1552866300 5.44","1552866600 5.42","1552866900 5.42","1552867200 5.43","1552867500 5.44","1552867800 5.43","1552868100 5.43","1552868400 5.41","1552868700 5.41","1552869000 5.43","1552869300 5.43","1552869600 5.43","1552869900 5.44","1552870200 5.44","1552870500 5.45","1552870800 5.45","1552871100 5.45","1552871400 5.44","1552871700 5.43","1552872000 5.43","1552872300 5.43","1552872600 5.43","1552872900 5.43","1552873200 5.43","1552873500 5.43","1552873800 5.43","1552874100 5.44","1552874400 5.43","1552874700 5.42","1552875000 5.42","1552875300 5.44","1552875600 5.44","1552875900 5.44","1552876200 5.43","1552876500 5.42","1552876800 5.41","1552877100 5.41","1552877400 5.41","1552877700 5.42","1552878000 5.42","1552878300 5.42","1552878600 5.43","1552878900 5.43","1552879200 5.43","1552879500 5.43","1552879800 5.43","1552880100 5.42","1552880400 5.41","1552880700 5.42","1552881000 5.42","1552881300 5.43","1552881600 5.43","1552881900 5.43","1552882200 5.43","1552882500 5.42","1552882800 5.43","1552883100 5.43","1552883400 5.43","1552883700 5.43","1552884000 5.43","1552884300 5.44","1552884600 5.44","1552884900 5.42","1552885200 5.42","1552885500 5.43","1552885800 5.43","1552886100 5.43","1552886400 5.43","1552886700 5.42","1552887000 5.43","1552887300 5.41","1552887600 5.4","1552887900 5.44","1552888200 5.43","1552888500 5.43","1552888800 5.42","1552889100 5.43","1552889400 5.43","1552889700 5.43","1552890000 5.43","1552890300 5.43","1552890600 5.41","1552890900 5.42","1552891200 5.43","1552891500 5.44","1552891800 5.44","1552892100 5.42","1552892400 5.44","1552892700 5.44","1552893000 5.44","1552893300 5.41","1552893600 5.42","1552893900 5.43","1552894200 5.42","1552894800 5.44","1552895100 5.44","1552895400 5.44","1552895700 5.42","1552896000 5.41","1552896300 5.42","1552896600 5.43","1552896900 5.43","1552897200 5.42","1552897500 5.42","1552897800 5.43","1552898100 5.42","1552898400 5.43","1552898700 5.44","1552899000 5.43","1552899300 5.44","1552899600 5.44","1552899900 5.39","1552900200 5.41","1552900500 5.43","1552900800 5.43","1552901100 5.43","1552901400 5.43","1552901700 5.43","1552902000 5.43","1552902300 5.42","1552902600 5.43","1552902900 5.41","1552903200 5.41","1552903500 5.4","1552903800 5.4","1552904100 5.43","1552904400 5.45","1552904700 5.45","1552905000 5.43","1552905300 5.42","1552905600 5.42","1552905900 5.42","1552906200 5.42","1552906500 5.43","1552906800 5.42","1552907100 5.42","1552907400 5.42","1552907700 5.42","1552908000 5.42","1552908300 5.43","1552908600 5.42","1552908900 5.43","1552909200 5.43","1552909500 5.42","1552909800 5.42","1552910100 5.42","1552910400 5.41","1552910700 5.4","1552911000 5.42","1552911300 5.43","1552911600 5.42","1552911900 5.4","1552912200 5.4","1552912500 5.41","1552912800 5.42","1552913100 5.42","1552913400 5.4","1552913700 5.4","1552914000 5.42","1552914300 5.41","1552914600 5.4","1552914900 5.4","1552915200 5.4","1552915500 5.42","1552915800 5.44","1552916100 5.43","1552916400 5.39","1552916700 5.39","1552917000 5.4","1552917300 5.4","1552917600 5.4","1552917900 5.42","1552918200 5.42","1552918500 5.42","1552918800 5.41","1552919100 5.39","1552919400 5.39","1552919700 5.41","1552920000 5.41","1552920300 5.41","1552920600 5.4","1552920900 5.41","1552921200 5.4","1552921500 5.41","1552921800 5.39","1552922100 5.39","1552922400 5.39","1552922700 5.4","1552923000 5.41","1552923300 5.42","1552923600 5.42","1552923900 5.43","1552924200 5.41","1552924500 5.41","1552924800 5.42","1552925100 5.4","1552925400 5.4","1552925700 5.41","1552926000 5.41","1552926300 5.39","1552926600 5.4","1552926900 5.39","1552927200 5.39","1552927500 5.41","1552927800 5.41","1552928100 5.41","1552928400 5.41","1552928700 5.39","1552929000 5.38","1552929300 5.4","1552929600 5.42","1552929900 5.42","1552930200 5.41","1552930500 5.41","1552930800 5.41","1552931100 5.39","1552931400 5.39","1552931700 5.4","1552932000 5.4","1552932300 5.4","1552932600 5.39","1552932900 5.39","1552933200 5.39","1552933500 5.38","1552933800 5.39","1552934100 5.39","1552934400 5.4","1552934700 5.4","1552935000 5.4","1552935300 5.42","1552935600 5.43","1552935900 5.43","1552936200 5.42","1552936500 5.42","1552936800 5.41","1552937100 5.4","1552937400 5.39","1552937700 5.4","1552938000 5.41","1552938300 5.43","1552938600 5.44","1552938900 5.44","1552939200 5.43","1552939500 5.43","1552939800 5.42","1552940100 5.4","1552940400 5.41","1552940700 5.45","1552941000 5.45","1552941300 5.42","1552941600 5.43","1552941900 5.44","1552942200 5.45","1552942500 5.44","1552942800 5.43","1552943100 5.42","1552943400 5.42","1552943700 5.43","1552944000 5.43","1552944300 5.44","1552944600 5.44","1552944900 5.42","1552945200 5.42","1552945500 5.45","1552945800 5.43","1552946100 5.43","1552946400 5.43","1552946700 5.44","1552947000 5.44","1552947300 5.45","1552947600 5.43","1552947900 5.44","1552948200 5.44","1552948500 5.43","1552948800 5.44","1552949100 5.44","1552949400 5.43","1552949700 5.43","1552950000 5.43","1552950300 5.4","1552950600 5.4","1552950900 5.41","1552951200 5.43","1552951500 5.45","1552951800 5.45","1552952100 5.45","1552952400 5.43","1552952700 5.44","1552953000 5.44","1552953300 5.44","1552953600 5.43","1552953900 5.42","1552954200 5.43","1552954500 5.43","1552954800 5.42","1552955100 5.42","1552955400 5.42","1552955700 5.42","1552956000 5.42","1552956300 5.42","1552956600 5.42","1552956900 5.42","1552957200 5.42","1552957500 5.41","1552957800 5.41","1552958100 5.41","1552958400 5.4","1552958700 5.41","1552959000 5.41","1552959300 5.39","1552959600 5.4","1552959900 5.4","1552960200 5.4","1552960500 5.42","1552960800 5.43","1552961100 5.39","1552961400 5.41","1552961700 5.41","1552962000 5.4","1552962300 5.42","1552962600 5.42","1552962900 5.4","1552963200 5.39","1552963500 5.4","1552963800 5.43","1552964100 5.43","1552964400 5.41","1552964700 5.41","1552965000 5.41","1552965300 5.38","1552965600 5.38","1552965900 5.39","1552966200 5.41","1552966500 5.4","1552966800 5.39","1552967100 5.39","1552967400 5.38","1552967700 5.38","1552968000 5.41","1552968300 5.42","1552968600 5.41","1552968900 5.41","1552969200 5.4","1552969500 5.4","1552969800 5.41","1552970100 5.39","1552970400 5.4","1552970700 5.42","1552971000 5.41","1552971300 5.41","1552971600 5.41","1552971900 5.41","1552972200 5.4","1552972500 5.4","1552972800 5.41","1552973100 5.42","1552973400 5.42","1552973700 5.42","1552974000 5.42","1552974300 5.41","1552974600 5.4","1552974900 5.41","1552975200 5.41","1552975500 5.41","1552975800 5.42","1552976100 5.41","1552976400 5.42","1552976700 5.4","1552977000 5.42","1552977300 5.42","1552977600 5.42","1552977900 5.42","1552978200 5.43","1552978500 5.42","1552978800 5.42","1552979100 5.42","1552979400 5.42","1552979700 5.41","1552980000 5.41","1552980300 5.41","1552980600 5.41","1552981200 5.41","1552981500 5.42","1552981800 5.41","1552982100 5.41","1552982400 5.41","1552982700 5.43","1552983000 5.43","1552983300 5.42","1552983600 5.4","1552983900 5.4","1552984200 5.41","1552984500 5.42","1552984800 5.41","1552985100 5.39","1552985400 5.41","1552985700 5.41","1552986000 5.42","1552986300 5.42","1552986600 5.42","1552986900 5.42","1552987200 5.42","1552987500 5.42","1552987800 5.42","1552988100 5.42","1552988400 5.41","1552988700 5.42","1552989000 5.42","1552989300 5.42","1552989600 5.41","1552989900 5.39","1552990200 5.4","1552990500 5.41","1552990800 5.4","1552991100 5.41","1552991400 5.43","1552991700 5.43","1552992000 5.42","1552992300 5.41","1552992600 5.42","1552992900 5.42","1552993200 5.43","1552993500 5.43","1552993800 5.44","1552994100 5.43","1552994400 5.43","1552994700 5.42","1552995000 5.42","1552995300 5.42","1552995600 5.44","1552995900 5.45","1552996200 5.43","1552996500 5.42","1552996800 5.43","1552997100 5.44","1552997400 5.43","1552997700 5.43","1552998000 5.41","1552998300 5.4","1552998600 5.4","1552998900 5.41","1552999200 5.4","1552999500 5.41","1552999800 5.42","1553000100 5.41","1553000400 5.42","1553000700 5.43","1553001000 5.4","1553001300 5.4","1553001600 5.42","1553001900 5.43","1553002200 5.42","1553002500 5.41","1553002800 5.41","1553003100 5.41","1553003400 5.41","1553003700 5.42","1553004000 5.42","1553004300 5.42","1553004600 5.41","1553004900 5.41","1553005200 5.42","1553005500 5.4","1553005800 5.39","1553006100 5.41","1553006400 5.41","1553006700 5.42","1553007000 5.42","1553007300 5.41","1553007600 5.41","1553007900 5.4","1553008200 5.4","1553008500 5.41","1553008800 5.41","1553009100 5.4","1553009400 5.41","1553009700 5.42","1553010000 5.42","1553010300 5.41","1553010600 5.39","1553010900 5.39","1553011200 5.39","1553011500 5.4","1553011800 5.4","1553012100 5.4","1553012400 5.4","1553012700 5.4","1553013000 5.39","1553013300 5.4","1553013600 5.39","1553013900 5.4","1553014200 5.4","1553014500 5.41","1553014800 5.41","1553015100 5.39","1553015400 5.39","1553015700 5.39","1553016000 5.4","1553016300 5.41","1553016600 5.41","1553016900 5.41","1553017200 5.39","1553017500 5.38","1553017800 5.39","1553018100 5.38","1553018400 5.39","1553018700 5.4","1553019000 5.4","1553019300 5.41","1553019600 5.41","1553019900 5.4","1553020200 5.4","1553020500 5.42","1553020800 5.42","1553021100 5.43","1553021400 5.43","1553021700 5.43","1553022000 5.43","1553022300 5.43","1553022600 5.43","1553022900 5.43","1553023200 5.44","1553023500 5.45","1553023800 5.45","1553024100 5.43","1553024400 5.43","1553024700 5.44","1553025000 5.44","1553025300 5.44","1553025600 5.44","1553025900 5.44","1553026200 5.43","1553026500 5.42","1553026800 5.41","1553027100 5.41","1553027400 5.44","1553027700 5.44","1553028000 5.45","1553028300 5.45","1553028600 5.45","1553028900 5.43","1553029200 5.43","1553029500 5.44","1553029800 5.44","1553030100 5.45","1553030400 5.44","1553030700 5.42","1553031000 5.43","1553031300 5.43","1553031600 5.43","1553031900 5.44","1553032200 5.44","1553032500 5.44","1553032800 5.44","1553033100 5.43","1553033400 5.44","1553033700 5.44","1553034000 5.43","1553034300 5.44","1553034600 5.44","1553034900 5.44","1553035200 5.45","1553035500 5.44","1553035800 5.44","1553036100 5.44","1553036400 5.44","1553036700 5.45","1553037000 5.45","1553037300 5.44","1553037600 5.43","1553037900 5.44","1553038200 5.44","1553038500 5.45","1553038800 5.45","1553039100 5.45","1553039400 5.44","1553039700 5.44","1553040000 5.45","1553040300 5.45","1553040600 5.45","1553040900 5.43","1553041200 5.42","1553041500 5.43","1553041800 5.44","1553042100 5.45","1553042400 5.45","1553042700 5.44","1553043000 5.44","1553043300 5.44","1553043600 5.46","1553043900 5.46","1553044200 5.45","1553044500 5.45","1553044800 5.45","1553045100 5.46","1553045400 5.46","1553045700 5.45","1553046000 5.45","1553046300 5.44","1553046600 5.45","1553046900 5.46","1553047200 5.44","1553047500 5.43","1553047800 5.45","1553048100 5.46","1553048400 5.46","1553048700 5.45","1553049000 5.44","1553049300 5.43","1553049600 5.45","1553049900 5.46","1553050200 5.44","1553050500 5.42","1553050800 5.41","1553051100 5.43","1553051400 5.43","1553051700 5.44","1553052000 5.43","1553052300 5.43","1553052600 5.42","1553052900 5.41","1553053200 5.4","1553053500 5.41","1553053800 5.41","1553054100 5.4","1553054400 5.4","1553054700 5.39","1553055000 5.39","1553055300 5.41","1553055600 5.42","1553055900 5.41","1553056200 5.41","1553056500 5.41","1553056800 5.41","1553057100 5.41","1553057400 5.41","1553057700 5.41","1553058000 5.42","1553058300 5.42","1553058600 5.4","1553058900 5.41","1553059200 5.42","1553059500 5.41","1553059800 5.41","1553060100 5.42","1553060400 5.42","1553060700 5.41","1553061000 5.39","1553061300 5.4","1553061600 5.41","1553061900 5.42","1553062200 5.41","1553062500 5.41","1553062800 5.41","1553063100 5.41","1553063400 5.41","1553063700 5.42","1553064000 5.42","1553064300 5.43","1553064600 5.44","1553064900 5.44","1553065200 5.43","1553065500 5.43","1553065800 5.42","1553066100 5.41","1553066400 5.44","1553066700 5.44","1553067000 5.44","1553067600 5.44","1553067900 5.42","1553068200 5.41","1553068500 5.42","1553068800 5.44","1553069100 5.43","1553069400 5.43","1553069700 5.43","1553070000 5.43","1553070300 5.42","1553070600 5.42","1553070900 5.42","1553071200 5.43","1553071500 5.43","1553071800 5.43","1553072100 5.43","1553072400 5.42","1553072700 5.42","1553073000 5.43","1553073300 5.43","1553073600 5.43","1553073900 5.44","1553074200 5.43","1553074500 5.44","1553074800 5.44","1553075100 5.43","1553075400 5.43","1553075700 5.43","1553076000 5.43","1553076300 5.43","1553076600 5.42","1553076900 5.42","1553077200 5.44","1553077500 5.41","1553077800 5.41","1553078100 5.43","1553078400 5.43","1553078700 5.44","1553079000 5.43","1553079300 5.44","1553079600 5.44","1553079900 5.44","1553080200 5.43","1553080500 5.43","1553080800 5.42","1553081100 5.42","1553081400 5.43","1553081700 5.44","1553082000 5.43","1553082300 5.43","1553082600 5.44","1553082900 5.43","1553083200 5.43","1553083500 5.44","1553083800 5.43","1553084100 5.43","1553084400 5.42","1553084700 5.43","1553085000 5.43","1553085300 5.42","1553085600 5.43","1553085900 5.45","1553086200 5.43","1553086500 5.43","1553086800 5.42","1553087100 5.43","1553087400 5.43","1553087700 5.44","1553088000 5.44","1553088300 5.43","1553088600 5.43","1553088900 5.41","1553089200 5.4","1553089500 5.42","1553089800 5.43","1553090100 5.43","1553090400 5.43","1553090700 5.43","1553091000 5.42","1553091300 5.43","1553091600 5.43","1553091900 5.44","1553092200 5.42","1553092500 5.41","1553092800 5.41","1553093100 5.42","1553093400 5.42","1553093700 5.42","1553094000 5.43","1553094300 5.43","1553094600 5.42","1553094900 5.42","1553095200 5.42","1553095500 5.42","1553095800 5.42","1553096100 5.42","1553096400 5.42","1553096700 5.43","1553097000 5.42","1553097300 5.42","1553097600 5.42","1553097900 5.44","1553098200 5.42","1553098500 5.42","1553098800 5.43","1553099100 5.43","1553099400 5.42","1553099700 5.44","1553100000 5.43","1553100300 5.43","1553100600 5.42","1553100900 5.42","1553101200 5.41","1553101500 5.4","1553101800 5.43","1553102100 5.43","1553102400 5.41","1553102700 5.41","1553103000 5.41","1553103300 5.41","1553103600 5.42","1553103900 5.42","1553104200 5.43","1553104500 5.42","1553104800 5.42","1553105100 5.42","1553105400 5.42","1553105700 5.42","1553106000 5.4","1553106300 5.4","1553106600 5.41","1553106900 5.41","1553107200 5.41","1553107500 5.4","1553107800 5.41","1553108100 5.41","1553108400 5.41","1553108700 5.4","1553109000 5.4"],"GPU4":["1550534400 0.82","1550534700 0.82","1550535000 0.82","1550535300 0.82","1550535600 0.82","1550535900 0.82","1550536200 0.82","1550536500 0.82","1550536800 0.82","1550537100 0.82","1550537400 0.81","1550537700 0.82","1550538000 0.82","1550538300 0.82","1550538600 0.81","1550538900 0.81","1550539200 0.82","1550539500 0.82","1550539800 0.81","1550540100 0.82","1550540400 0.82","1550540700 0.82","1550541000 0.81","1550541300 0.81","1550541600 0.81","1550541900 0.81","1550542200 0.81","1550542500 0.82","1550542800 0.81","1550543100 0.81","1550543400 0.81","1550543700 0.82","1550544000 0.82","1550544300 0.82","1550544600 0.82","1550544900 0.82","1550545200 0.81","1550545500 0.82","1550545800 0.82","1550546100 0.81","1550546400 0.81","1550546700 0.81","1550547000 0.82","1550547300 0.82","1550547600 0.82","1550547900 0.82","1550548200 0.82","1550548500 0.82","1550548800 0.81","1550549100 0.81","1550549400 0.82","1550549700 0.83","1550550000 0.82","1550550300 0.82","1550550600 0.82","1550550900 0.81","1550551200 0.8","1550551500 0.8","1550551800 0.8","1550552100 0.83","1550552400 0.84","1550552700 0.85","1550553000 0.84","1550553300 0.85","1550553600 0.85","1550553900 0.84","1550554200 0.85","1550554500 0.85","1550554800 0.85","1550555100 0.84","1550555400 0.85","1550555700 0.85","1550556000 0.84","1550556300 0.85","1550556600 0.85","1550556900 0.85","1550557200 0.85","1550557500 0.85","1550557800 0.84","1550558100 0.84","1550558400 0.84","1550558700 0.84","1550559000 0.84","1550559300 0.84","1550559600 0.84","1550559900 0.84","1550560200 0.84","1550560500 0.83","1550560800 0.84","1550561100 0.84","1550561400 0.84","1550562000 0.84","1550562300 0.84","1550562600 0.83","1550562900 0.83","1550563200 0.83","1550563500 0.84","1550563800 0.85","1550564100 0.85","1550564400 0.85","1550564700 0.84","1550565000 0.84","1550565300 0.83","1550565600 0.83","1550565900 0.83","1550566200 0.84","1550566500 0.84","1550566800 0.84","1550567100 0.84","1550567400 0.84","1550567700 0.84","1550568000 0.84","1550568300 0.84","1550568600 0.84","1550568900 0.85","1550569200 0.85","1550569500 0.85","1550569800 0.84","1550570100 0.84","1550570400 0.84","1550570700 0.84","1550571000 0.84","1550571300 0.85","1550571600 0.85","1550571900 0.85","1550572200 0.84","1550572500 0.84","1550572800 0.84","1550573100 0.84","1550573400 0.84","1550573700 0.84","1550574000 0.85","1550574300 0.85","1550574600 0.86","1550574900 0.85","1550575200 0.85","1550575500 0.84","1550575800 0.84","1550576100 0.85","1550576400 0.85","1550576700 0.82","1550577000 0.81","1550577300 0.84","1550577600 0.85","1550577900 0.86","1550578200 0.85","1550578500 0.84","1550578800 0.84","1550579100 0.84","1550579400 0.83","1550579700 0.83","1550580000 0.84","1550580300 0.85","1550580600 0.84","1550580900 0.84","1550581200 0.84","1550581500 0.84","1550581800 0.84","1550582100 0.84","1550582400 0.84","1550582700 0.84","1550583000 0.84","1550583300 0.84","1550583600 0.82","1550583900 0.82","1550584200 0.8","1550584500 0.82","1550584800 0.83","1550585100 0.84","1550585400 0.84","1550585700 0.84","1550586000 0.84","1550586300 0.84","1550586600 0.84","1550586900 0.84","1550587200 0.84","1550587500 0.84","1550587800 0.84","1550588100 0.84","1550588400 0.84","1550588700 0.84","1550589000 0.84","1550589300 0.84","1550589600 0.84","1550589900 0.84","1550590200 0.84","1550590500 0.84","1550590800 0.83","1550591100 0.84","1550591400 0.84","1550591700 0.84","1550592000 0.84","1550592300 0.84","1550592600 0.84","1550592900 0.84","1550593200 0.84","1550593500 0.85","1550593800 0.84","1550594100 0.84","1550594400 0.84","1550594700 0.84","1550595000 0.84","1550595300 0.84","1550595600 0.84","1550595900 0.84","1550596200 0.84","1550596500 0.84","1550596800 0.84","1550597100 0.84","1550597400 0.84","1550597700 0.84","1550598000 0.84","1550598300 0.84","1550598600 0.84","1550598900 0.84","1550599200 0.84","1550599500 0.83","1550599800 0.83","1550600100 0.83","1550600400 0.84","1550600700 0.84","1550601000 0.84","1550601300 0.84","1550601600 0.84","1550601900 0.84","1550602200 0.84","1550602500 0.84","1550602800 0.84","1550603100 0.84","1550603400 0.84","1550603700 0.83","1550604000 0.78","1550604300 0.82","1550604600 0.83","1550604900 0.84","1550605200 0.83","1550605500 0.83","1550605800 0.84","1550606100 0.84","1550606400 0.84","1550606700 0.84","1550607000 0.84","1550607300 0.84","1550607600 0.84","1550607900 0.83","1550608200 0.83","1550608500 0.84","1550608800 0.84","1550609100 0.98","1550609400 0.87","1550609700 0.86","1550610000 0.85","1550610300 0.85","1550610600 0.85","1550610900 0.86","1550611200 0.86","1550611500 0.86","1550611800 0.85","1550612100 0.85","1550612400 0.85","1550612700 0.84","1550613000 0.85","1550613300 0.86","1550613600 0.86","1550613900 0.86","1550614200 0.86","1550614500 0.85","1550614800 0.85","1550615100 0.86","1550615400 0.86","1550615700 0.86","1550616000 0.86","1550616300 0.86","1550616600 0.86","1550616900 0.86","1550617200 0.86","1550617500 0.86","1550617800 0.86","1550618100 0.86","1550618400 0.86","1550618700 0.86","1550619000 0.86","1550619300 0.86","1550619600 0.86","1550619900 0.86","1550620200 0.86","1550620500 0.86","1550620800 0.86","1550621100 0.87","1550621400 0.87","1550621700 0.86","1550622000 0.86","1550622300 0.86","1550622600 0.86","1550622900 0.86","1550623200 0.86","1550623500 0.86","1550623800 0.86","1550624100 0.86","1550624400 0.86","1550624700 0.86","1550625000 0.86","1550625300 0.85","1550625600 0.86","1550625900 0.86","1550626200 0.86","1550626500 0.86","1550626800 0.86","1550627100 0.86","1550627400 0.86","1550627700 0.86","1550628000 0.86","1550628300 0.86","1550628600 0.86","1550628900 0.86","1550629200 0.86","1550629500 0.86","1550629800 0.87","1550630100 0.86","1550630400 0.86","1550630700 0.87","1550631000 0.87","1550631300 0.87","1550631600 0.86","1550631900 0.86","1550632200 0.86","1550632500 0.86","1550632800 0.86","1550633100 0.86","1550633400 0.86","1550633700 0.86","1550634000 0.86","1550634300 0.86","1550634600 0.86","1550634900 0.86","1550635200 0.86","1550635500 0.86","1550635800 0.86","1550636100 0.86","1550636400 0.86","1550636700 0.86","1550637000 0.86","1550637300 0.86","1550637600 0.86","1550637900 0.86","1550638200 0.86","1550638500 0.85","1550638800 0.85","1550639100 0.85","1550639400 0.86","1550639700 0.86","1550640000 0.86","1550640300 0.86","1550640600 0.86","1550640900 0.86","1550641200 0.85","1550641500 0.85","1550641800 0.86","1550642100 0.86","1550642400 0.86","1550642700 0.86","1550643000 0.87","1550643300 0.87","1550643600 0.87","1550643900 0.87","1550644200 0.86","1550644500 0.86","1550644800 0.86","1550645100 0.86","1550645400 0.86","1550645700 0.86","1550646000 0.86","1550646300 0.86","1550646600 0.88","1550646900 0.88","1550647200 0.87","1550647500 0.86","1550647800 0.86","1550648400 0.85","1550648700 0.86","1550649000 0.86","1550649300 0.86","1550649600 0.86","1550649900 0.86","1550650200 0.86","1550650500 0.87","1550650800 0.86","1550651100 0.87","1550651400 0.86","1550651700 0.85","1550652000 0.85","1550652300 0.86","1550652600 0.86","1550652900 0.87","1550653200 0.87","1550653500 0.86","1550653800 0.86","1550654100 0.85","1550654400 0.85","1550654700 0.86","1550655000 0.86","1550655300 0.87","1550655600 0.86","1550655900 0.86","1550656200 0.86","1550656500 0.86","1550656800 0.86","1550657100 0.86","1550657400 0.86","1550657700 0.86","1550658000 0.86","1550658300 0.86","1550658600 0.86","1550658900 0.86","1550659200 0.87","1550659500 0.87","1550659800 0.86","1550660100 0.86","1550660400 0.86","1550660700 0.86","1550661000 0.86","1550661300 0.86","1550661600 0.86","1550661900 0.84","1550662200 0.84","1550662500 0.84","1550662800 0.86","1550663100 0.86","1550663400 0.86","1550663700 0.87","1550664000 0.86","1550664300 0.86","1550664600 0.86","1550664900 0.86","1550665200 0.86","1550665500 1.68","1550665800 1.76","1550666100 1.73","1550666400 0.9","1550666700 0.86","1550667000 0.86","1550667300 0.86","1550667600 0.85","1550667900 0.86","1550668200 0.86","1550668500 0.86","1550668800 0.86","1550669100 0.86","1550669400 0.86","1550669700 0.86","1550670000 0.88","1550670300 0.87","1550670600 0.86","1550670900 0.86","1550671200 0.86","1550671500 0.86","1550671800 0.86","1550672100 0.86","1550672400 0.85","1550672700 0.86","1550673000 0.86","1550673300 0.86","1550673600 0.86","1550673900 0.86","1550674200 0.86","1550674500 0.86","1550674800 0.86","1550675100 0.86","1550675400 0.86","1550675700 0.86","1550676000 0.86","1550676300 0.86","1550676600 0.86","1550676900 0.86","1550677200 0.86","1550677500 0.86","1550677800 0.86","1550678100 0.86","1550678400 0.86","1550678700 0.86","1550679000 0.86","1550679300 0.86","1550679600 0.86","1550679900 0.86","1550680200 0.86","1550680500 0.86","1550680800 0.86","1550681100 0.86","1550681400 0.86","1550681700 0.86","1550682000 0.86","1550682300 0.86","1550682600 0.86","1550682900 0.86","1550683200 0.86","1550683500 0.86","1550683800 0.86","1550684100 0.86","1550684400 0.86","1550684700 0.86","1550685000 0.86","1550685300 0.86","1550685600 0.86","1550685900 0.85","1550686200 0.85","1550686500 0.86","1550686800 0.85","1550687100 0.86","1550687400 0.86","1550687700 0.86","1550688000 0.86","1550688300 0.86","1550688600 0.81","1550688900 0.84","1550689200 0.85","1550689500 0.86","1550689800 0.86","1550690100 0.86","1550690400 0.86","1550690700 0.86","1550691000 0.86","1550691300 0.87","1550691600 0.87","1550691900 0.86","1550692200 0.85","1550692500 0.86","1550692800 0.86","1550693100 0.86","1550693400 0.86","1550693700 0.86","1550694000 0.86","1550694300 0.86","1550694600 0.85","1550694900 0.85","1550695200 0.85","1550695500 0.85","1550695800 0.85","1550696100 0.86","1550696400 0.86","1550696700 0.85","1550697000 0.85","1550697300 0.85","1550697600 0.86","1550697900 0.86","1550698200 0.86","1550698500 0.85","1550698800 0.85","1550699100 0.86","1550699400 0.86","1550699700 0.86","1550700000 0.86","1550700300 0.85","1550700600 0.85","1550700900 0.85","1550701200 0.85","1550701500 0.85","1550701800 0.86","1550702100 0.86","1550702400 0.85","1550702700 0.85","1550703000 0.86","1550703300 0.86","1550703600 0.86","1550703900 0.86","1550704200 0.86","1550704500 0.86","1550704800 0.86","1550705100 0.86","1550705400 0.87","1550705700 0.87","1550706000 0.87","1550706300 0.86","1550706600 0.86","1550706900 0.86","1550707200 0.86","1550707500 0.86","1550707800 0.86","1550708100 0.86","1550708400 0.86","1550708700 0.86","1550709000 0.86","1550709300 0.86","1550709600 0.86","1550709900 0.86","1550710200 0.86","1550710500 0.86","1550710800 0.86","1550711100 0.86","1550711400 0.86","1550711700 0.86","1550712000 0.86","1550712300 0.86","1550712600 0.86","1550712900 0.86","1550713200 0.86","1550713500 0.86","1550713800 0.86","1550714100 0.86","1550714400 0.86","1550714700 0.86","1550715000 0.86","1550715300 0.86","1550715600 0.85","1550715900 0.86","1550716200 0.86","1550716500 0.86","1550716800 0.86","1550717100 0.86","1550717400 0.86","1550717700 0.86","1550718000 0.86","1550718300 0.86","1550718600 0.86","1550718900 0.87","1550719200 0.87","1550719500 0.87","1550719800 0.87","1550720100 0.87","1550720400 0.86","1550720700 0.86","1550721000 0.86","1550721300 0.85","1550721600 0.85","1550721900 0.86","1550722200 0.86","1550722500 0.86","1550722800 0.86","1550723100 0.86","1550723400 0.86","1550723700 0.86","1550724000 0.86","1550724300 0.86","1550724600 0.86","1550724900 0.86","1550725200 0.86","1550725500 0.85","1550725800 0.85","1550726100 0.86","1550726400 0.86","1550726700 0.86","1550727000 0.81","1550727300 0.84","1550727600 0.85","1550727900 0.86","1550728200 0.86","1550728500 0.86","1550728800 0.85","1550729100 0.85","1550729400 0.86","1550729700 0.86","1550730000 0.86","1550730300 0.86","1550730600 0.86","1550730900 0.86","1550731200 0.86","1550731500 0.86","1550731800 0.86","1550732100 0.86","1550732400 0.86","1550732700 0.86","1550733000 0.86","1550733300 0.86","1550733600 0.98","1550733900 0.83","1550734200 0.84","1550734800 0.86","1550735100 0.86","1550735400 0.86","1550735700 0.86","1550736000 0.86","1550736300 0.86","1550736600 0.87","1550736900 0.87","1550737200 0.87","1550737500 0.87","1550737800 0.87","1550738100 0.87","1550738400 0.87","1550738700 0.87","1550739000 0.87","1550739300 0.87","1550739600 0.87","1550739900 0.87","1550740200 0.87","1550740500 0.87","1550740800 0.88","1550741100 0.88","1550741400 0.88","1550741700 0.87","1550742000 0.86","1550742300 0.86","1550742600 0.86","1550742900 0.88","1550743200 0.87","1550743500 0.87","1550743800 0.87","1550744100 0.89","1550744400 0.87","1550744700 0.87","1550745000 0.86","1550745300 0.87","1550745600 0.87","1550745900 0.87","1550746200 0.87","1550746500 0.87","1550746800 0.87","1550747100 0.88","1550747400 0.88","1550747700 0.87","1550748000 0.86","1550748300 0.86","1550748600 0.87","1550748900 0.87","1550749200 0.87","1550749500 0.87","1550749800 0.87","1550750100 0.87","1550750400 0.87","1550750700 0.87","1550751000 0.87","1550751300 0.87","1550751600 0.87","1550751900 0.87","1550752200 0.87","1550752500 0.86","1550752800 0.86","1550753100 0.86","1550753400 0.86","1550753700 0.86","1550754000 0.86","1550754300 0.86","1550754600 0.86","1550754900 0.86","1550755200 0.86","1550755500 0.86","1550755800 0.86","1550756100 0.87","1550756400 0.86","1550756700 0.86","1550757000 0.86","1550757300 1.64","1550757600 1.64","1550757900 1.67","1550758200 0.87","1550758500 0.85","1550758800 0.86","1550759100 0.86","1550759400 0.86","1550759700 0.86","1550760000 0.86","1550760300 0.86","1550760600 0.86","1550760900 0.86","1550761200 0.86","1550761500 0.86","1550761800 0.87","1550762100 0.86","1550762400 0.86","1550762700 0.98","1550763000 0.86","1550763300 0.84","1550763600 0.85","1550763900 0.86","1550764200 0.86","1550764500 0.86","1550764800 0.86","1550765100 0.86","1550765400 0.86","1550765700 0.86","1550766000 0.85","1550766300 0.85","1550766600 0.86","1550766900 0.86","1550767200 0.86","1550767500 0.86","1550767800 0.86","1550768100 0.86","1550768400 0.86","1550768700 0.86","1550769000 0.86","1550769300 0.86","1550769600 0.86","1550769900 0.85","1550770200 0.86","1550770500 0.86","1550770800 0.86","1550771100 0.86","1550771400 0.86","1550771700 0.86","1550772000 0.86","1550772300 0.86","1550772600 0.86","1550772900 0.86","1550773200 0.86","1550773500 0.86","1550773800 0.86","1550774100 0.86","1550774400 0.86","1550774700 0.86","1550775000 0.85","1550775300 0.85","1550775600 0.86","1550775900 0.85","1550776200 0.85","1550776500 0.85","1550776800 0.86","1550777100 0.86","1550777400 0.86","1550777700 0.86","1550778000 0.86","1550778300 0.86","1550778600 0.85","1550778900 0.85","1550779200 0.85","1550779500 0.85","1550779800 0.85","1550780100 0.86","1550780400 0.85","1550780700 0.85","1550781000 0.85","1550781300 0.86","1550781600 0.86","1550781900 0.85","1550782200 0.86","1550782500 0.87","1550782800 0.87","1550783100 0.86","1550783400 0.85","1550783700 0.85","1550784000 0.84","1550784300 0.85","1550784600 0.85","1550784900 2.52","1550785200 4.09","1550785500 5.03","1550785800 5.05","1550786100 5.05","1550786400 5.05","1550786700 5.05","1550787000 5.05","1550787300 5.05","1550787600 5.05","1550787900 5.05","1550788200 5.05","1550788500 5.05","1550788800 5.05","1550789100 5.64","1550789400 5.56","1550789700 5.08","1550790000 5.05","1550790300 5.05","1550790600 5.05","1550790900 5.07","1550791200 5.05","1550791500 5.05","1550791800 5.07","1550792100 5.07","1550792400 5.05","1550792700 5.05","1550793000 5.05","1550793300 5.05","1550793600 5.05","1550793900 5.05","1550794200 5.07","1550794500 5.08","1550794800 5.08","1550795100 5.07","1550795400 5.05","1550795700 5.05","1550796000 5.07","1550796300 5.05","1550796600 5.05","1550796900 5.07","1550797200 5.07","1550797500 5.07","1550797800 5.07","1550798100 5.07","1550798400 5.07","1550798700 5.08","1550799000 5.08","1550799300 5.07","1550799600 5.07","1550799900 5.07","1550800200 5.07","1550800500 5.07","1550800800 5.07","1550801100 5.07","1550801400 5.07","1550801700 5.07","1550802000 5.08","1550802300 5.07","1550802600 5.08","1550802900 5.07","1550803200 5.05","1550803500 5.07","1550803800 5.07","1550804100 5.07","1550804400 5.08","1550804700 5.08","1550805000 5.45","1550805300 5.52","1550805600 5.44","1550805900 5.08","1550806200 5.08","1550806500 5.09","1550806800 5.09","1550807100 5.09","1550807400 5.08","1550807700 5.09","1550808000 5.09","1550808300 5.08","1550808600 5.08","1550808900 5.08","1550809200 5.09","1550809500 5.09","1550809800 5.09","1550810100 5.08","1550810400 5.08","1550810700 5.09","1550811000 5.08","1550811300 5.08","1550811600 5.09","1550811900 5.09","1550812200 5.09","1550812500 5.09","1550812800 5.09","1550813100 5.09","1550813400 5.08","1550813700 5.09","1550814000 5.09","1550814300 5.09","1550814600 5.09","1550814900 5.08","1550815200 5.08","1550815500 5.08","1550815800 5.08","1550816100 5.51","1550816400 5.75","1550816700 5.47","1550817000 5.09","1550817300 5.09","1550817600 5.09","1550817900 5.08","1550818200 5.08","1550818500 5.08","1550818800 5.09","1550819100 5.09","1550819400 5.09","1550819700 5.08","1550820000 5.08","1550820300 5.08","1550820600 5.08","1550821200 5.09","1550821500 5.09","1550821800 5.09","1550822100 5.09","1550822400 5.09","1550822700 5.09","1550823000 5.09","1550823300 5.09","1550823600 5.09","1550823900 5.09","1550824200 5.09","1550824500 5.09","1550824800 5.09","1550825100 5.55","1550825400 5.62","1550825700 5.53","1550826000 5.15","1550826300 5.13","1550826600 5.08","1550826900 5.09","1550827200 5.09","1550827500 5.09","1550827800 5.09","1550828100 5.09","1550828400 5.11","1550828700 5.09","1550829000 5.09","1550829300 5.09","1550829600 5.11","1550829900 5.09","1550830200 5.09","1550830500 5.09","1550830800 5.09","1550831100 5.11","1550831400 5.11","1550831700 5.11","1550832000 5.09","1550832300 5.09","1550832600 5.4","1550832900 5.81","1550833200 5.23","1550833500 5.11","1550833800 5.09","1550834100 5.09","1550834400 5.09","1550834700 5.12","1550835000 5.12","1550835300 5.11","1550835600 5.11","1550835900 5.11","1550836200 5.11","1550836500 5.09","1550836800 5.09","1550837100 5.11","1550837400 5.11","1550837700 5.11","1550838000 5.11","1550838300 5.11","1550838600 5.11","1550838900 5.09","1550839200 5.09","1550839500 5.09","1550839800 5.12","1550840100 5.11","1550840400 5.11","1550840700 5.09","1550841000 5.09","1550841300 5.09","1550841600 5.09","1550841900 5.11","1550842200 5.11","1550842500 5.11","1550842800 5.11","1550843100 5.09","1550843400 5.09","1550843700 5.09","1550844000 5.09","1550844300 5.09","1550844600 5.11","1550844900 5.09","1550845200 5.09","1550845500 5.09","1550845800 5.09","1550846100 5.09","1550846400 5.09","1550846700 5.09","1550847000 5.09","1550847300 5.09","1550847600 5.09","1550847900 5.09","1550848200 5.08","1550848500 5.09","1550848800 5.09","1550849100 5.09","1550849400 5.09","1550849700 5.08","1550850000 5.09","1550850300 5.09","1550850600 5.08","1550850900 5.08","1550851200 5.09","1550851500 5.09","1550851800 5.08","1550852100 5.08","1550852400 5.09","1550852700 5.09","1550853000 5.09","1550853300 5.09","1550853600 5.09","1550853900 5.08","1550854200 5.09","1550854500 5.09","1550854800 5.11","1550855100 5.09","1550855400 5.09","1550855700 5.09","1550856000 5.09","1550856300 5.09","1550856600 5.08","1550856900 5.08","1550857200 5.07","1550857500 5.08","1550857800 5.09","1550858100 5.08","1550858400 5.08","1550858700 5.56","1550859000 5.84","1550859300 5.13","1550859600 5.07","1550859900 5.08","1550860200 5.09","1550860500 5.09","1550860800 5.09","1550861100 5.08","1550861400 5.08","1550861700 5.08","1550862000 5.08","1550862300 5.09","1550862600 5.08","1550862900 5.07","1550863200 5.07","1550863500 5.46","1550863800 5.69","1550864100 5.66","1550864400 5.08","1550864700 5.08","1550865000 5.08","1550865300 5.07","1550865600 5.07","1550865900 5.07","1550866200 5.07","1550866500 5.08","1550866800 5.08","1550867100 5.07","1550867400 5.07","1550867700 5.08","1550868000 5.08","1550868300 5.08","1550868600 5.08","1550868900 5.07","1550869200 5.05","1550869500 5.05","1550869800 5.05","1550870100 5.05","1550870400 5.05","1550870700 5.05","1550871000 5.07","1550871300 5.05","1550871600 5.05","1550871900 5.05","1550872200 5.05","1550872500 5.05","1550872800 5.05","1550873100 5.05","1550873400 5.07","1550873700 5.07","1550874000 5.08","1550874300 5.07","1550874600 5.07","1550874900 5.07","1550875200 5.07","1550875500 5.07","1550875800 5.08","1550876100 5.08","1550876400 5.07","1550876700 5.08","1550877000 5.07","1550877300 5.08","1550877600 5.08","1550877900 5.08","1550878200 5.08","1550878500 5.07","1550878800 5.07","1550879100 5.09","1550879400 5.08","1550879700 5.08","1550880000 5.08","1550880300 5.07","1550880600 5.07","1550880900 5.08","1550881200 5.08","1550881500 5.08","1550881800 5.08","1550882100 5.08","1550882400 5.08","1550882700 5.09","1550883000 5.09","1550883300 5.08","1550883600 5.08","1550883900 5.08","1550884200 5.08","1550884500 5.08","1550884800 5.09","1550885100 5.09","1550885400 5.09","1550885700 5.08","1550886000 5.69","1550886300 5.76","1550886600 5.26","1550886900 5.76","1550887200 5.15","1550887500 5.09","1550887800 5.09","1550888100 5.09","1550888400 5.08","1550888700 5.09","1550889000 5.09","1550889300 5.09","1550889600 5.09","1550889900 5.09","1550890200 5.09","1550890500 5.11","1550890800 5.09","1550891100 5.09","1550891400 5.09","1550891700 5.09","1550892000 5.09","1550892300 5.09","1550892600 5.09","1550892900 5.09","1550893200 5.11","1550893500 5.09","1550893800 5.09","1550894100 5.09","1550894400 5.09","1550894700 5.09","1550895000 5.09","1550895300 5.09","1550895600 5.11","1550895900 5.12","1550896200 5.09","1550896500 5.09","1550896800 5.09","1550897100 5.09","1550897400 5.09","1550897700 5.09","1550898000 5.09","1550898300 5.09","1550898600 5.11","1550898900 5.09","1550899200 5.09","1550899500 5.09","1550899800 5.09","1550900100 5.11","1550900400 5.11","1550900700 5.11","1550901000 5.11","1550901300 5.11","1550901600 5.11","1550901900 5.11","1550902200 5.11","1550902500 5.12","1550902800 5.11","1550903100 5.11","1550903400 5.09","1550903700 5.09","1550904000 5.09","1550904300 5.09","1550904600 5.09","1550904900 5.09","1550905200 5.09","1550905500 5.09","1550905800 5.09","1550906100 5.09","1550906400 5.09","1550906700 5.09","1550907000 5.09","1550907600 5.09","1550907900 5.11","1550908200 5.11","1550908500 5.09","1550908800 5.11","1550909100 5.11","1550909400 5.11","1550909700 5.09","1550910000 5.11","1550910300 5.11","1550910600 5.09","1550910900 5.09","1550911200 5.09","1550911500 5.11","1550911800 5.11","1550912100 5.11","1550912400 5.11","1550912700 5.09","1550913000 5.09","1550913300 5.09","1550913600 5.09","1550913900 5.09","1550914200 5.11","1550914500 5.11","1550914800 5.09","1550915100 5.09","1550915400 5.11","1550915700 5.11","1550916000 5.11","1550916300 5.09","1550916600 5.11","1550916900 5.09","1550917200 5.09","1550917500 5.09","1550917800 5.09","1550918100 5.09","1550918400 5.09","1550918700 5.09","1550919000 5.11","1550919300 5.09","1550919600 5.09","1550919900 5.09","1550920200 5.09","1550920500 5.11","1550920800 5.11","1550921100 5.11","1550921400 5.11","1550921700 5.09","1550922000 5.09","1550922300 5.09","1550922600 5.11","1550922900 5.09","1550923200 5.11","1550923500 5.09","1550923800 5.09","1550924100 5.11","1550924400 5.11","1550924700 5.11","1550925000 5.09","1550925300 5.11","1550925600 5.09","1550925900 5.09","1550926200 5.09","1550926500 5.09","1550926800 5.09","1550927100 5.09","1550927400 5.09","1550927700 5.11","1550928000 5.12","1550928300 5.09","1550928600 5.09","1550928900 5.09","1550929200 5.09","1550929500 5.09","1550929800 5.09","1550930100 5.09","1550930400 5.09","1550930700 5.09","1550931000 5.09","1550931300 5.09","1550931600 5.09","1550931900 5.09","1550932200 5.09","1550932500 5.67","1550932800 5.24","1550933100 5.09","1550933400 5.09","1550933700 5.09","1550934000 5.09","1550934300 5.08","1550934600 5.08","1550934900 5.09","1550935200 5.09","1550935500 5.09","1550935800 5.09","1550936100 5.09","1550936400 5.09","1550936700 5.08","1550937000 5.08","1550937300 5.09","1550937600 5.09","1550937900 5.08","1550938200 5.08","1550938500 5.08","1550938800 5.08","1550939100 5.09","1550939400 5.08","1550939700 5.09","1550940000 5.09","1550940300 5.09","1550940600 5.08","1550940900 5.09","1550941200 5.19","1550941500 5.26","1550941800 5.27","1550942100 5.09","1550942400 5.09","1550942700 5.09","1550943000 5.09","1550943300 5.09","1550943600 5.09","1550943900 5.08","1550944200 5.08","1550944500 5.09","1550944800 5.09","1550945100 5.08","1550945400 5.08","1550945700 5.08","1550946000 5.09","1550946300 5.08","1550946600 5.08","1550946900 5.09","1550947200 5.08","1550947500 5.08","1550947800 5.09","1550948100 5.08","1550948400 5.08","1550948700 5.08","1550949000 5.08","1550949300 5.08","1550949600 5.08","1550949900 5.07","1550950200 5.07","1550950500 5.07","1550950800 5.07","1550951100 5.07","1550951400 5.07","1550951700 5.07","1550952000 5.07","1550952300 5.05","1550952600 5.05","1550952900 5.05","1550953200 5.05","1550953500 5.05","1550953800 5.05","1550954100 5.07","1550954400 5.05","1550954700 5.07","1550955000 5.07","1550955300 5.07","1550955600 5.07","1550955900 5.05","1550956200 5.05","1550956500 5.07","1550956800 5.07","1550957100 5.07","1550957400 5.08","1550957700 5.07","1550958000 5.08","1550958300 5.07","1550958600 5.07","1550958900 5.07","1550959200 5.08","1550959500 5.07","1550959800 5.05","1550960100 5.07","1550960400 5.08","1550960700 5.08","1550961000 5.08","1550961300 5.08","1550961600 5.07","1550961900 5.07","1550962200 5.07","1550962500 5.07","1550962800 5.07","1550963100 5.07","1550963400 5.07","1550963700 5.07","1550964000 5.08","1550964300 5.07","1550964600 5.07","1550964900 5.08","1550965200 5.07","1550965500 5.07","1550965800 5.07","1550966100 5.08","1550966400 5.08","1550966700 5.08","1550967000 5.07","1550967300 5.07","1550967600 5.07","1550967900 5.59","1550968200 5.73","1550968500 5.87","1550968800 5.56","1550969100 5.09","1550969400 5.08","1550969700 5.08","1550970000 5.09","1550970300 5.08","1550970600 5.07","1550970900 5.07","1550971200 5.09","1550971500 5.09","1550971800 5.08","1550972100 5.09","1550972400 5.09","1550972700 5.09","1550973000 5.07","1550973300 5.07","1550973600 5.09","1550973900 5.09","1550974200 5.09","1550974500 5.09","1550974800 5.09","1550975100 5.09","1550975400 5.09","1550975700 5.09","1550976000 5.09","1550976300 5.09","1550976600 5.08","1550976900 5.08","1550977200 5.09","1550977500 5.09","1550977800 5.08","1550978100 5.08","1550978400 5.09","1550978700 5.09","1550979000 5.08","1550979300 5.08","1550979600 5.07","1550979900 5.08","1550980200 5.08","1550980500 5.08","1550980800 5.08","1550981100 5.09","1550981400 5.09","1550981700 5.08","1550982000 5.09","1550982300 5.09","1550982600 5.09","1550982900 5.09","1550983200 5.08","1550983500 5.08","1550983800 5.09","1550984100 5.09","1550984400 5.09","1550984700 5.09","1550985000 5.09","1550985300 5.08","1550985600 5.08","1550985900 5.08","1550986200 5.08","1550986500 5.08","1550986800 5.09","1550987100 5.09","1550987400 5.09","1550987700 5.09","1550988000 5.09","1550988300 5.09","1550988600 5.09","1550988900 5.09","1550989200 5.09","1550989500 5.09","1550989800 5.09","1550990100 5.09","1550990400 5.62","1550990700 5.74","1550991000 5.27","1550991300 5.09","1550991600 5.09","1550991900 5.08","1550992200 5.08","1550992500 5.08","1550992800 5.08","1550993100 5.09","1550993400 5.09","1550994000 5.09","1550994300 5.09","1550994600 5.09","1550994900 5.09","1550995200 5.09","1550995500 5.09","1550995800 5.09","1550996100 5.09","1550996400 5.09","1550996700 5.09","1550997000 5.09","1550997300 5.09","1550997600 5.09","1550997900 5.08","1550998200 5.09","1550998500 5.09","1550998800 5.09","1550999100 5.08","1550999400 5.09","1550999700 5.09","1551000000 5.09","1551000300 5.08","1551000600 5.09","1551000900 5.08","1551001200 5.09","1551001500 5.08","1551001800 5.08","1551002100 5.09","1551002400 5.09","1551002700 5.09","1551003000 5.09","1551003300 5.09","1551003600 5.08","1551003900 5.09","1551004200 5.09","1551004500 5.09","1551004800 5.09","1551005100 5.09","1551005400 5.09","1551005700 5.09","1551006000 5.09","1551006300 5.09","1551006600 5.09","1551006900 5.09","1551007200 5.09","1551007500 5.09","1551007800 5.08","1551008100 5.08","1551008400 5.09","1551008700 5.09","1551009000 5.09","1551009300 5.09","1551009600 5.09","1551009900 5.09","1551010200 5.09","1551010500 5.09","1551010800 5.08","1551011100 5.08","1551011400 5.09","1551011700 5.09","1551012000 5.61","1551012300 5.69","1551012600 5.27","1551012900 5.08","1551013200 5.09","1551013500 5.09","1551013800 5.09","1551014100 5.09","1551014400 5.09","1551014700 5.08","1551015000 5.09","1551015300 5.09","1551015600 5.09","1551015900 5.09","1551016200 5.09","1551016500 5.08","1551016800 5.08","1551017100 5.09","1551017400 5.09","1551017700 5.09","1551018000 5.09","1551018300 5.09","1551018600 5.09","1551018900 5.09","1551019200 5.08","1551019500 5.08","1551019800 5.07","1551020100 5.08","1551020400 5.09","1551020700 5.09","1551021000 5.08","1551021300 5.09","1551021600 5.09","1551021900 5.09","1551022200 5.08","1551022500 5.09","1551022800 5.09","1551023100 5.09","1551023400 5.07","1551023700 5.08","1551024000 5.08","1551024300 5.08","1551024600 5.09","1551024900 5.08","1551025200 5.07","1551025500 5.07","1551025800 5.07","1551026100 5.08","1551026400 5.08","1551026700 5.08","1551027000 5.08","1551027300 5.08","1551027600 5.08","1551027900 5.08","1551028200 5.09","1551028500 5.08","1551028800 5.08","1551029100 5.08","1551029400 5.08","1551029700 5.08","1551030000 5.09","1551030300 5.09","1551030600 5.09","1551030900 5.08","1551031200 5.08","1551031500 5.08","1551031800 5.07","1551032100 5.08","1551032400 5.08","1551032700 5.08","1551033000 5.08","1551033300 5.09","1551033600 5.08","1551033900 5.08","1551034200 5.08","1551034500 5.09","1551034800 5.09","1551035100 5.08","1551035400 5.08","1551035700 5.07","1551036000 5.08","1551036300 5.08","1551036600 5.08","1551036900 5.09","1551037200 5.08","1551037500 5.08","1551037800 5.08","1551038100 5.08","1551038400 5.08","1551038700 5.08","1551039000 5.09","1551039300 5.08","1551039600 5.08","1551039900 5.08","1551040200 5.08","1551040500 5.08","1551040800 5.08","1551041100 5.08","1551041400 5.08","1551041700 5.08","1551042000 5.08","1551042300 5.08","1551042600 5.07","1551042900 5.07","1551043200 5.08","1551043500 5.08","1551043800 5.07","1551044100 5.07","1551044400 5.07","1551044700 5.07","1551045000 5.07","1551045300 5.07","1551045600 5.08","1551045900 5.07","1551046200 5.07","1551046500 5.07","1551046800 5.07","1551047100 5.07","1551047400 5.07","1551047700 5.07","1551048000 5.08","1551048300 5.07","1551048600 5.07","1551048900 5.07","1551049200 5.07","1551049500 5.07","1551049800 5.08","1551050100 5.07","1551050400 5.07","1551050700 5.05","1551051000 5.05","1551051300 5.05","1551051600 5.05","1551051900 5.07","1551052200 5.05","1551052500 5.05","1551052800 5.05","1551053100 5.07","1551053400 5.07","1551053700 5.07","1551054000 5.05","1551054300 5.05","1551054600 5.05","1551054900 5.05","1551055200 5.05","1551055500 5.05","1551055800 5.07","1551056100 5.05","1551056400 5.05","1551056700 5.05","1551057000 5.05","1551057300 5.05","1551057600 5.05","1551057900 5.05","1551058200 5.05","1551058500 5.07","1551058800 5.07","1551059100 5.07","1551059400 5.07","1551059700 5.07","1551060000 5.07","1551060300 5.08","1551060600 5.07","1551060900 5.07","1551061200 5.05","1551061500 5.05","1551061800 5.07","1551062100 5.08","1551062400 5.08","1551062700 5.07","1551063000 5.07","1551063300 5.07","1551063600 5.05","1551063900 5.07","1551064200 5.07","1551064500 5.07","1551064800 5.07","1551065100 5.07","1551065400 5.68","1551065700 5.12","1551066000 5.07","1551066300 5.05","1551066600 5.05","1551066900 5.05","1551067200 5.05","1551067500 5.05","1551067800 5.05","1551068100 5.07","1551068400 5.07","1551068700 5.07","1551069000 5.07","1551069300 5.07","1551069600 5.05","1551069900 5.07","1551070200 5.07","1551070500 5.07","1551070800 5.07","1551071100 5.07","1551071400 5.07","1551071700 5.07","1551072000 5.07","1551072300 5.07","1551072600 5.07","1551078300 4.88","1551078600 4.94","1551078900 4.95","1551079200 4.95","1551079500 4.96","1551079800 4.94","1551080400 4.94","1551080700 4.94","1551081000 4.94","1551081300 4.94","1551081600 4.94","1551081900 4.94","1551082200 4.94","1551082500 4.94","1551082800 4.94","1551083100 4.94","1551083400 4.94","1551083700 5.33","1551084000 5.53","1551084300 4.98","1551084600 4.94","1551084900 4.94","1551085200 4.94","1551085500 4.94","1551085800 4.93","1551086100 4.93","1551086400 4.93","1551086700 4.93","1551087000 4.94","1551087300 4.95","1551087600 4.95","1551087900 4.93","1551088200 4.93","1551088500 4.94","1551088800 4.93","1551089100 4.94","1551089400 4.93","1551089700 4.93","1551090000 4.93","1551090300 4.93","1551090600 4.93","1551090900 4.93","1551091200 4.92","1551091500 4.92","1551091800 4.93","1551092100 4.93","1551092400 4.93","1551092700 4.92","1551093000 4.93","1551093300 4.94","1551093600 4.93","1551093900 4.93","1551094200 4.93","1551094500 4.94","1551094800 4.93","1551095100 4.93","1551095400 4.94","1551095700 4.94","1551096000 4.94","1551096300 4.94","1551096600 4.93","1551096900 4.93","1551097200 4.94","1551097500 4.95","1551097800 4.95","1551098100 4.94","1551098400 4.94","1551098700 4.94","1551099000 4.93","1551099300 4.93","1551099600 4.93","1551099900 4.94","1551100200 4.94","1551100500 4.94","1551100800 4.93","1551101100 4.93","1551101400 4.93","1551101700 4.94","1551102000 4.94","1551102300 4.93","1551102600 4.93","1551102900 4.94","1551103200 4.94","1551103500 4.93","1551103800 4.92","1551104100 4.93","1551104400 4.93","1551104700 4.93","1551105000 4.93","1551105300 4.93","1551105600 4.93","1551105900 4.93","1551106200 4.93","1551106500 4.92","1551106800 4.93","1551107100 4.92","1551107400 4.92","1551107700 4.92","1551108000 4.93","1551108300 4.92","1551108600 4.93","1551108900 4.93","1551109200 4.93","1551109500 4.92","1551109800 4.92","1551110100 4.93","1551110400 4.93","1551110700 4.93","1551111000 4.93","1551111300 4.94","1551111600 4.94","1551111900 4.94","1551112200 4.94","1551112500 4.94","1551112800 4.94","1551113100 4.94","1551113400 4.94","1551113700 4.94","1551114000 4.94","1551114300 4.95","1551114600 4.94","1551114900 4.94","1551115200 4.94","1551115500 4.94","1551115800 4.95","1551116100 4.95","1551116400 4.94","1551116700 4.93","1551117000 4.92","1551117300 4.94","1551117600 4.94","1551117900 4.94","1551118200 4.94","1551118500 4.93","1551118800 4.94","1551119100 4.95","1551119400 4.94","1551119700 4.93","1551120000 4.93","1551120300 4.94","1551120600 4.95","1551120900 4.95","1551121200 4.95","1551121500 4.94","1551121800 4.94","1551122100 4.95","1551122400 4.94","1551122700 4.95","1551123000 4.94","1551123300 4.94","1551123600 4.94","1551123900 4.94","1551124200 4.94","1551124500 4.94","1551124800 4.95","1551125100 4.95","1551125400 4.94","1551125700 4.94","1551126000 4.95","1551126300 4.95","1551126600 4.95","1551126900 4.95","1551127200 4.94","1551127500 4.94","1551127800 4.94","1551128100 4.94","1551128400 4.94","1551128700 4.94","1551129000 4.94","1551129300 4.94","1551129600 4.96","1551129900 4.94","1551130200 4.93","1551130500 4.94","1551130800 4.95","1551131100 4.95","1551131400 4.95","1551131700 4.94","1551132000 4.94","1551132300 4.95","1551132600 4.94","1551132900 4.94","1551133200 4.96","1551133500 4.97","1551133800 4.96","1551134100 4.96","1551134400 4.96","1551134700 4.96","1551135000 4.96","1551135300 4.96","1551135600 4.96","1551135900 4.96","1551136200 4.96","1551136500 4.96","1551136800 4.97","1551137100 4.97","1551137400 4.97","1551137700 4.97","1551138000 4.97","1551138300 4.97","1551138600 4.97","1551138900 4.97","1551139200 4.96","1551139500 4.96","1551139800 4.96","1551140100 4.96","1551140400 4.97","1551140700 4.97","1551141000 4.97","1551141300 4.97","1551141600 4.97","1551141900 4.98","1551142200 4.98","1551142500 4.98","1551142800 4.98","1551143100 4.97","1551143400 4.96","1551143700 4.96","1551144000 4.97","1551144300 4.97","1551144600 4.97","1551144900 4.96","1551145200 4.95","1551145500 4.96","1551145800 4.97","1551146100 4.97","1551146400 4.97","1551146700 4.98","1551147000 4.97","1551147300 4.96","1551147600 4.97","1551147900 4.98","1551148200 4.98","1551148500 4.97","1551148800 4.98","1551149100 4.98","1551149400 4.97","1551149700 4.98","1551150000 4.99","1551150300 4.98","1551150600 4.97","1551150900 4.97","1551151200 4.98","1551151500 4.96","1551151800 4.97","1551152100 4.97","1551152400 4.97","1551152700 4.97","1551153000 4.97","1551153300 4.97","1551153600 4.97","1551153900 4.97","1551154200 4.97","1551154500 4.97","1551154800 4.97","1551155100 4.97","1551155400 4.97","1551155700 4.98","1551156000 4.97","1551156300 4.97","1551156600 4.96","1551156900 4.96","1551157200 4.96","1551157500 4.96","1551157800 4.97","1551158100 4.97","1551158400 4.97","1551158700 4.97","1551159000 4.97","1551159300 4.96","1551159600 4.97","1551159900 4.96","1551160200 4.96","1551160500 4.97","1551160800 4.98","1551161100 4.98","1551161400 4.96","1551161700 4.96","1551162000 4.97","1551162300 4.97","1551162600 4.97","1551162900 4.97","1551163200 4.98","1551163500 4.98","1551163800 4.97","1551164100 4.97","1551164400 4.98","1551164700 4.98","1551165000 4.98","1551165300 4.98","1551165600 4.97","1551165900 4.97","1551166200 4.97","1551166800 4.97","1551167100 4.97","1551167400 4.96","1551167700 4.96","1551168000 4.95","1551168300 4.96","1551168600 4.96","1551168900 4.95","1551169200 4.96","1551169500 4.96","1551169800 4.96","1551170100 4.96","1551170400 4.96","1551170700 4.96","1551171000 4.96","1551171300 4.96","1551171600 4.96","1551171900 4.96","1551172200 4.96","1551172500 4.96","1551172800 4.95","1551173100 4.95","1551173400 4.95","1551173700 4.96","1551174000 4.96","1551174300 4.97","1551174600 4.97","1551174900 4.97","1551175200 4.97","1551175500 4.98","1551175800 4.98","1551176100 4.98","1551176400 4.98","1551176700 4.98","1551177000 4.97","1551177300 5.56","1551177600 5.53","1551177900 4.98","1551178200 4.98","1551178500 4.99","1551178800 4.98","1551179100 4.98","1551179400 4.99","1551179700 4.98","1551180000 4.98","1551180300 4.99","1551180600 4.99","1551180900 4.99","1551181200 5","1551181500 4.99","1551181800 4.99","1551182100 4.98","1551182400 4.98","1551182700 4.98","1551183000 4.99","1551183300 4.99","1551183600 4.99","1551183900 4.99","1551184200 4.99","1551184500 4.99","1551184800 4.99","1551185100 4.98","1551185400 4.98","1551185700 4.99","1551186000 4.99","1551186300 4.99","1551186600 4.99","1551186900 4.99","1551187200 4.99","1551187500 4.99","1551187800 5","1551188100 5","1551188400 4.99","1551188700 4.99","1551189000 4.99","1551189300 4.99","1551189600 4.99","1551189900 4.98","1551190200 4.98","1551190500 4.98","1551190800 4.99","1551191100 4.99","1551191400 4.98","1551191700 4.98","1551192000 4.98","1551192300 4.99","1551192600 5","1551192900 4.99","1551193200 4.98","1551193500 4.98","1551193800 4.98","1551194100 4.98","1551194400 4.99","1551194700 4.99","1551195000 4.99","1551195300 4.99","1551195600 4.99","1551195900 4.99","1551196200 4.99","1551196500 4.99","1551196800 4.99","1551197100 4.98","1551197400 4.98","1551197700 4.98","1551198000 4.98","1551198300 4.98","1551198600 4.99","1551198900 4.99","1551199200 4.98","1551199500 4.99","1551199800 4.98","1551200100 4.98","1551200400 4.98","1551200700 4.99","1551201000 4.99","1551201300 4.99","1551201600 4.98","1551201900 4.97","1551202200 4.97","1551202500 4.97","1551202800 4.98","1551203100 4.98","1551203400 4.98","1551203700 4.98","1551204000 4.99","1551204300 4.98","1551204600 4.98","1551204900 4.98","1551205200 4.98","1551205500 4.98","1551205800 4.99","1551206100 4.99","1551206400 5.65","1551206700 5.26","1551207000 5.01","1551207300 4.98","1551207600 4.98","1551207900 4.98","1551208200 4.98","1551208500 4.97","1551208800 4.97","1551209100 4.98","1551209400 4.98","1551209700 4.98","1551210000 4.98","1551210300 4.99","1551210600 4.98","1551210900 4.97","1551211200 4.98","1551211500 4.97","1551211800 4.97","1551212100 4.97","1551212400 4.97","1551212700 4.97","1551213000 4.97","1551213300 4.97","1551213600 4.98","1551213900 4.98","1551214200 4.98","1551214500 4.97","1551214800 4.97","1551215100 4.98","1551215400 4.97","1551215700 4.98","1551216000 4.98","1551216300 4.97","1551216600 4.97","1551216900 4.98","1551217200 4.98","1551217500 4.97","1551217800 4.97","1551218100 4.98","1551218400 4.97","1551218700 4.97","1551219000 4.98","1551219300 4.98","1551219600 4.98","1551219900 4.97","1551220200 4.97","1551220500 4.97","1551220800 4.98","1551221100 4.97","1551221400 4.97","1551221700 4.97","1551222000 4.97","1551222300 4.97","1551222600 4.98","1551222900 4.97","1551223200 4.96","1551223500 4.97","1551223800 4.97","1551224100 4.96","1551224400 4.96","1551224700 4.96","1551225000 4.95","1551225300 4.96","1551225600 4.96","1551225900 4.96","1551226200 4.96","1551226500 4.96","1551226800 4.96","1551227100 4.95","1551227400 4.96","1551227700 4.96","1551228000 4.96","1551228300 4.96","1551228600 4.96","1551228900 4.95","1551229200 4.95","1551229500 4.96","1551229800 4.96","1551230100 4.96","1551230400 4.96","1551230700 4.96","1551231000 4.95","1551231300 4.95","1551231600 4.95","1551231900 4.95","1551232200 4.94","1551232500 4.94","1551232800 4.95","1551233100 4.95","1551233400 4.95","1551233700 4.95","1551234000 5.67","1551234300 5.55","1551234600 4.95","1551234900 4.95","1551235200 4.95","1551235500 4.95","1551235800 4.95","1551236100 4.95","1551236400 4.96","1551236700 4.96","1551237000 4.95","1551237300 4.95","1551237600 4.96","1551237900 4.95","1551238200 4.95","1551238500 4.96","1551238800 4.96","1551239100 4.95","1551239400 4.96","1551239700 4.97","1551240000 4.96","1551240300 4.96","1551240600 4.96","1551240900 4.96","1551241200 4.96","1551241500 4.95","1551241800 4.96","1551242100 4.97","1551242400 4.97","1551242700 4.96","1551243000 4.96","1551243300 5.67","1551243600 5.61","1551243900 5.01","1551244200 4.96","1551244500 4.95","1551244800 4.95","1551245100 4.96","1551245400 4.95","1551245700 4.96","1551246000 4.95","1551246300 4.95","1551246600 4.95","1551246900 4.96","1551247200 4.96","1551247500 4.95","1551247800 4.96","1551248100 4.96","1551248400 4.95","1551248700 4.95","1551249000 4.96","1551249300 4.96","1551249600 4.96","1551249900 4.97","1551250200 4.97","1551250500 4.96","1551250800 4.96","1551251100 4.96","1551251400 4.96","1551251700 4.96","1551252000 4.97","1551252300 4.97","1551252600 4.97","1551253200 4.96","1551253500 4.96","1551253800 4.96","1551254100 4.97","1551254400 4.97","1551254700 4.97","1551255000 4.97","1551255300 4.96","1551255600 4.97","1551255900 4.97","1551256200 4.97","1551256500 4.97","1551256800 4.98","1551257100 4.98","1551257400 4.96","1551257700 4.96","1551258000 4.97","1551258300 4.98","1551258600 4.98","1551258900 4.97","1551259200 4.97","1551259500 4.96","1551259800 4.97","1551260100 4.97","1551260400 4.97","1551260700 4.97","1551261000 4.97","1551261300 4.97","1551261600 4.97","1551261900 4.97","1551262200 4.97","1551262500 4.97","1551262800 4.97","1551263100 4.96","1551263400 4.97","1551263700 4.98","1551264000 4.98","1551264300 4.98","1551264600 4.97","1551264900 4.97","1551265200 4.97","1551265500 4.96","1551265800 4.96","1551266100 4.97","1551266400 4.97","1551266700 4.96","1551267000 4.96","1551267300 4.96","1551267600 4.96","1551267900 4.96","1551268200 4.95","1551268500 4.96","1551268800 4.96","1551269100 4.97","1551269400 4.96","1551269700 4.97","1551270000 4.97","1551270300 4.96","1551270600 4.95","1551270900 4.96","1551271200 4.96","1551271500 4.95","1551271800 4.95","1551272100 4.96","1551272400 4.97","1551272700 4.97","1551273000 4.96","1551273300 4.95","1551273600 4.96","1551273900 4.96","1551274200 4.96","1551274500 4.96","1551274800 4.96","1551275100 4.95","1551275400 4.95","1551275700 4.95","1551276000 4.96","1551276300 4.97","1551276600 4.96","1551276900 4.95","1551277200 4.95","1551277500 4.96","1551277800 4.96","1551278100 4.96","1551278400 4.96","1551278700 4.96","1551279000 4.96","1551279300 4.95","1551279600 4.96","1551279900 4.97","1551280200 4.97","1551280500 4.97","1551280800 4.97","1551281100 4.96","1551281400 4.96","1551281700 4.96","1551282000 4.96","1551282300 4.96","1551282600 4.95","1551282900 4.96","1551283200 4.96","1551283500 4.97","1551283800 4.96","1551284100 4.95","1551284400 4.96","1551284700 4.96","1551285000 4.96","1551285300 4.96","1551285600 4.96","1551285900 4.96","1551286200 4.96","1551286500 4.96","1551286800 4.96","1551287100 4.96","1551287400 4.96","1551287700 4.96","1551288000 4.95","1551288300 4.95","1551288600 4.95","1551288900 4.96","1551289200 4.96","1551289500 4.96","1551289800 4.96","1551290100 4.96","1551290400 4.96","1551290700 4.96","1551291000 4.96","1551291300 4.96","1551291600 4.96","1551291900 4.96","1551292200 4.96","1551292500 4.95","1551292800 4.96","1551293100 4.98","1551293400 4.96","1551293700 4.96","1551294000 4.96","1551294300 4.97","1551294600 4.97","1551294900 4.96","1551295200 4.96","1551295500 4.96","1551295800 4.96","1551296100 4.96","1551296400 4.96","1551296700 4.96","1551297000 4.95","1551297300 4.95","1551297600 4.95","1551297900 4.96","1551298200 4.95","1551298500 4.96","1551298800 4.96","1551299100 4.96","1551299400 4.96","1551299700 4.96","1551300000 4.96","1551300300 4.96","1551300600 4.96","1551300900 4.95","1551301200 4.95","1551301500 4.95","1551301800 4.96","1551302100 4.96","1551302400 4.96","1551302700 4.96","1551303000 4.96","1551303300 4.96","1551303600 4.96","1551303900 4.96","1551304200 4.97","1551304500 4.96","1551304800 4.95","1551305100 4.96","1551305400 4.96","1551305700 4.97","1551306000 4.97","1551306300 4.95","1551306600 4.95","1551306900 4.95","1551307200 4.96","1551307500 4.96","1551307800 4.95","1551308100 4.94","1551308400 4.96","1551308700 4.96","1551309000 4.95","1551309300 4.96","1551309600 4.97","1551309900 4.97","1551310200 4.97","1551310500 4.97","1551310800 4.96","1551311100 4.96","1551311400 4.96","1551311700 4.95","1551312000 4.96","1551312300 4.96","1551312600 4.96","1551312900 4.96","1551313200 4.96","1551313500 4.96","1551313800 4.96","1551314100 4.95","1551314400 4.96","1551314700 4.96","1551315000 4.96","1551315300 4.96","1551315600 4.96","1551315900 4.96","1551316200 4.95","1551316500 4.95","1551316800 4.95","1551317100 4.96","1551317400 4.95","1551317700 4.96","1551318000 4.97","1551318300 4.96","1551318600 4.96","1551318900 4.96","1551319200 4.96","1551319500 4.97","1551319800 4.98","1551320100 4.99","1551320400 4.99","1551320700 4.99","1551321000 4.98","1551321300 4.99","1551321600 4.98","1551321900 4.98","1551322200 4.99","1551322500 4.98","1551322800 4.99","1551323100 4.99","1551323400 5","1551323700 5","1551324000 5","1551324300 5.18","1551324600 5.67","1551324900 5.14","1551325200 5.01","1551325500 4.99","1551325800 4.98","1551326100 4.99","1551326400 5","1551326700 5","1551327000 5","1551327300 5","1551327600 4.99","1551327900 4.99","1551328200 5","1551328500 5.01","1551328800 5.01","1551329100 5","1551329400 5.01","1551329700 5.01","1551330000 5.01","1551330300 5","1551330600 4.99","1551330900 4.99","1551331200 5","1551331500 5","1551331800 5.01","1551332100 5.01","1551332400 5","1551332700 5","1551333000 5.01","1551333300 5.01","1551333600 5","1551333900 5","1551334200 5","1551334500 5","1551334800 5","1551335100 5","1551335400 5.01","1551335700 5","1551336000 5","1551336300 5","1551336600 5.01","1551336900 5","1551337200 5","1551337500 5.01","1551337800 5","1551338100 5","1551338400 5.01","1551338700 5","1551339000 4.99","1551339600 4.99","1551339900 4.99","1551340200 4.99","1551340500 4.98","1551340800 4.97","1551341100 4.98","1551341400 4.98","1551341700 4.99","1551342000 4.98","1551342300 4.97","1551342600 4.97","1551342900 4.98","1551343200 4.97","1551343500 4.97","1551343800 4.97","1551344100 4.98","1551344400 4.98","1551344700 4.98","1551345000 4.97","1551345300 4.97","1551345600 4.98","1551345900 4.98","1551346200 4.97","1551346500 4.98","1551346800 4.98","1551347100 4.97","1551347400 4.97","1551347700 4.98","1551348000 4.99","1551348300 4.98","1551348600 4.96","1551348900 4.96","1551349200 4.96","1551349500 4.98","1551349800 4.98","1551350100 4.97","1551350400 4.96","1551350700 4.96","1551351000 4.98","1551351300 4.98","1551351600 4.97","1551351900 4.97","1551352200 4.97","1551352500 4.98","1551352800 4.98","1551353100 4.97","1551353400 4.97","1551353700 4.97","1551354000 4.98","1551354300 4.97","1551354600 4.97","1551354900 4.98","1551355200 4.98","1551355500 4.98","1551355800 4.98","1551356100 4.97","1551356400 4.98","1551356700 4.97","1551357000 4.97","1551357300 4.98","1551357600 4.97","1551357900 4.97","1551358200 4.97","1551358500 4.97","1551358800 4.98","1551359100 4.97","1551359400 4.97","1551359700 4.96","1551360000 4.98","1551360300 4.98","1551360600 4.97","1551360900 4.97","1551361200 4.97","1551361500 4.97","1551361800 4.97","1551362100 4.96","1551362400 4.96","1551362700 4.96","1551363000 4.97","1551363300 4.98","1551363600 4.98","1551363900 4.97","1551364200 4.97","1551364500 4.97","1551364800 4.96","1551365100 4.96","1551365400 4.96","1551365700 4.96","1551366000 4.96","1551366300 4.96","1551366600 4.96","1551366900 4.98","1551367200 4.97","1551367500 4.96","1551367800 4.96","1551368100 4.96","1551368400 4.97","1551368700 4.96","1551369000 4.96","1551369300 4.97","1551369600 4.96","1551369900 4.96","1551370200 4.96","1551370500 4.96","1551370800 4.96","1551371100 4.96","1551371400 4.96","1551371700 4.95","1551372000 4.95","1551372300 4.95","1551372600 4.94","1551372900 4.95","1551373200 4.95","1551373500 4.94","1551373800 4.94","1551374100 4.93","1551374400 4.94","1551374700 4.93","1551375000 4.93","1551375300 4.93","1551375600 4.93","1551375900 4.93","1551376200 4.94","1551376500 4.95","1551376800 4.95","1551377100 4.93","1551377400 4.93","1551377700 4.93","1551378000 4.93","1551378300 4.93","1551378600 4.93","1551378900 4.93","1551379200 4.93","1551379500 4.93","1551379800 4.93","1551380100 4.92","1551380400 4.93","1551380700 4.93","1551381000 4.93","1551381300 4.93","1551381600 4.93","1551381900 4.93","1551382200 4.92","1551382500 4.92","1551382800 4.92","1551383100 4.92","1551383400 4.91","1551383700 4.91","1551384000 4.92","1551384300 4.92","1551384600 4.92","1551384900 4.92","1551385200 4.93","1551385500 4.93","1551385800 4.92","1551386100 4.92","1551386400 4.92","1551386700 4.91","1551387000 4.92","1551387300 4.93","1551387600 4.94","1551387900 4.94","1551388200 4.95","1551388500 0.98","1551388800 0.89","1551389100 0.87","1551389400 0.86","1551389700 0.86","1551390000 0.86","1551390300 0.86","1551390600 0.86","1551390900 0.86","1551391200 0.86","1551391500 0.86","1551391800 0.86","1551392100 0.86","1551392400 0.86","1551392700 0.85","1551393000 0.86","1551393300 0.86","1551393600 0.86","1551393900 0.86","1551394200 0.86","1551394500 0.86","1551394800 0.86","1551395100 0.86","1551395400 0.86","1551395700 0.85","1551396000 0.85","1551396300 0.85","1551396600 0.86","1551396900 0.86","1551397200 0.86","1551397500 0.86","1551397800 0.86","1551398100 0.86","1551398400 0.85","1551398700 0.86","1551399000 0.86","1551399300 0.86","1551399600 0.86","1551399900 0.86","1551400200 0.86","1551400500 0.86","1551400800 0.86","1551401100 0.86","1551401400 0.86","1551401700 0.86","1551402000 0.86","1551402300 0.86","1551402600 0.86","1551402900 0.86","1551403200 0.86","1551403500 0.86","1551403800 0.86","1551404100 0.86","1551404400 0.86","1551404700 0.86","1551405000 0.86","1551405300 0.86","1551405600 0.86","1551405900 0.86","1551406200 0.86","1551406500 0.86","1551406800 0.86","1551407100 0.86","1551407400 0.86","1551407700 0.86","1551408000 0.86","1551408300 0.86","1551408600 0.86","1551408900 0.86","1551409200 0.87","1551409500 0.86","1551409800 0.86","1551410100 0.86","1551410400 0.86","1551410700 0.86","1551411000 0.98","1551411300 0.86","1551411600 0.86","1551411900 0.85","1551412200 0.86","1551412500 0.86","1551412800 0.86","1551413100 0.87","1551413400 0.86","1551413700 0.86","1551414000 0.86","1551414300 0.86","1551414600 0.87","1551414900 0.86","1551415200 0.86","1551415500 0.89","1551415800 0.87","1551416100 0.86","1551416400 0.87","1551416700 0.86","1551417000 0.86","1551417300 0.86","1551417600 0.86","1551417900 0.86","1551418200 0.87","1551418500 0.87","1551418800 0.87","1551419100 0.86","1551419400 0.86","1551419700 0.86","1551420000 0.86","1551420300 0.86","1551420600 0.86","1551420900 0.86","1551421200 0.86","1551421500 0.87","1551421800 0.86","1551422100 0.86","1551422400 0.86","1551422700 0.86","1551423000 0.86","1551423300 0.86","1551423600 0.86","1551423900 0.87","1551424200 0.86","1551424500 0.86","1551424800 0.86","1551425100 0.86","1551425400 0.86","1551426000 0.86","1551426300 0.86","1551426600 0.87","1551426900 0.87","1551427200 0.86","1551427500 0.86","1551427800 0.86","1551428100 0.86","1551428400 0.86","1551428700 0.86","1551429000 0.86","1551429300 0.86","1551429600 0.86","1551429900 0.86","1551430200 0.86","1551430500 0.86","1551430800 0.98","1551431100 0.9","1551431400 0.88","1551431700 0.87","1551432000 0.86","1551432300 0.87","1551432600 0.87","1551432900 0.86","1551433200 0.86","1551433500 0.87","1551433800 0.86","1551434100 0.86","1551434400 0.86","1551434700 0.86","1551435000 0.86","1551435300 0.86","1551435600 0.86","1551435900 0.86","1551436200 0.86","1551436500 0.86","1551436800 0.86","1551437100 0.86","1551437400 0.86","1551437700 0.86","1551438000 0.86","1551438300 0.86","1551438600 0.86","1551438900 0.86","1551439200 0.86","1551439500 0.86","1551439800 0.86","1551440100 0.86","1551440400 0.86","1551440700 0.86","1551441000 0.86","1551441300 0.86","1551441600 0.86","1551441900 0.84","1551442200 0.85","1551442500 0.85","1551442800 0.85","1551443100 0.85","1551443400 0.86","1551443700 0.86","1551444000 0.86","1551444300 0.86","1551444600 0.86","1551444900 0.86","1551445200 0.86","1551445500 0.85","1551445800 0.86","1551446100 0.86","1551446400 0.86","1551446700 0.86","1551447000 0.86","1551447300 0.86","1551447600 0.86","1551447900 0.86","1551448200 0.85","1551448500 0.86","1551448800 0.86","1551449100 0.86","1551449400 0.86","1551449700 0.86","1551450000 0.85","1551450300 0.85","1551450600 0.86","1551450900 0.86","1551451200 0.86","1551451500 0.86","1551451800 0.86","1551452100 0.86","1551452400 0.86","1551452700 0.86","1551453000 0.86","1551453300 0.86","1551453600 0.86","1551453900 0.86","1551454200 0.85","1551454500 0.85","1551454800 0.79","1551455100 0.87","1551455400 0.87","1551455700 0.88","1551456000 0.87","1551456300 0.86","1551456600 0.87","1551456900 0.87","1551457200 0.87","1551457500 0.87","1551457800 0.87","1551458100 0.87","1551458400 0.87","1551458700 0.87","1551459000 0.86","1551459300 0.87","1551459600 0.87","1551459900 0.87","1551460200 0.87","1551460500 0.87","1551460800 0.87","1551461100 0.87","1551461400 0.87","1551461700 0.87","1551462000 0.87","1551462300 0.87","1551462600 0.87","1551462900 0.87","1551463200 0.87","1551463500 0.87","1551463800 0.87","1551464100 0.87","1551464400 0.87","1551464700 0.86","1551465000 0.86","1551465300 0.86","1551465600 0.86","1551465900 0.87","1551466200 0.87","1551466500 0.87","1551466800 0.87","1551467100 0.87","1551467400 0.87","1551467700 0.87","1551468000 0.86","1551468300 0.86","1551468600 0.86","1551468900 0.86","1551469200 0.86","1551469500 0.86","1551469800 0.86","1551470100 0.87","1551470400 0.87","1551470700 0.87","1551471000 0.87","1551471300 0.87","1551471600 0.86","1551471900 0.86","1551472200 0.86","1551472500 0.86","1551472800 0.87","1551473100 0.87","1551473400 0.87","1551473700 0.87","1551474000 0.87","1551474300 0.86","1551474600 0.86","1551474900 0.86","1551475200 0.87","1551475500 0.87","1551475800 0.86","1551476100 0.86","1551476400 0.86","1551476700 0.86","1551477000 0.86","1551477300 0.86","1551477600 0.86","1551478200 0.9","1551478500 0.88","1551478800 0.88","1551479100 0.87","1551479400 0.87","1551479700 0.86","1551480000 0.86","1551480300 0.87","1551480600 0.87","1551480900 0.87","1551481200 0.87","1551481500 0.87","1551481800 0.87","1551482100 0.87","1551482400 0.87","1551482700 0.87","1551483000 0.87","1551483300 0.86","1551483600 0.85","1551483900 0.85","1551484200 0.86","1551484500 0.87","1551484800 0.87","1551485100 0.87","1551485400 0.87","1551485700 0.87","1551486000 0.87","1551486300 0.86","1551486600 0.86","1551486900 0.86","1551487200 0.86","1551487500 0.87","1551487800 0.86","1551488100 0.87","1551488400 0.86","1551488700 0.86","1551489000 0.86","1551489300 0.86","1551489600 0.86","1551489900 0.86","1551490200 0.86","1551490500 0.86","1551490800 0.86","1551491100 0.86","1551491400 0.86","1551491700 0.87","1551492000 0.86","1551492300 0.87","1551492600 0.87","1551492900 0.87","1551493200 0.87","1551493500 0.87","1551493800 0.87","1551494100 0.87","1551494400 0.87","1551494700 0.86","1551495000 0.87","1551495300 0.87","1551495600 0.87","1551495900 0.87","1551496200 0.87","1551496500 0.86","1551496800 0.87","1551497100 0.87","1551497400 0.87","1551497700 0.87","1551498000 0.87","1551498300 0.87","1551498600 0.87","1551498900 0.87","1551499200 0.87","1551499500 0.87","1551499800 0.87","1551500100 0.87","1551500400 0.87","1551500700 0.86","1551501000 0.86","1551501300 0.86","1551501600 0.87","1551501900 0.86","1551502200 0.87","1551502500 0.86","1551502800 0.87","1551503100 0.87","1551503400 0.87","1551503700 0.87","1551504000 0.87","1551504300 0.87","1551504600 0.86","1551504900 0.86","1551505200 0.86","1551505500 0.86","1551505800 0.87","1551506100 0.87","1551506400 0.88","1551506700 0.87","1551507000 0.87","1551507300 0.87","1551507600 0.87","1551507900 0.87","1551508200 0.87","1551508500 0.87","1551508800 0.87","1551509100 0.87","1551509400 0.86","1551509700 0.86","1551510000 0.87","1551510300 0.87","1551510600 0.87","1551510900 0.87","1551511200 0.87","1551511500 0.88","1551511800 0.87","1551512400 0.87","1551512700 0.86","1551513000 0.86","1551513300 0.87","1551513600 0.87","1551513900 0.87","1551514200 0.87","1551514500 0.87","1551514800 0.87","1551515100 0.87","1551515400 0.87","1551515700 0.86","1551516000 0.87","1551516300 0.87","1551516600 0.86","1551516900 0.86","1551517200 0.86","1551517500 0.86","1551517800 0.87","1551518100 0.87","1551518400 0.87","1551518700 0.87","1551519000 0.87","1551519300 0.87","1551519600 0.87","1551519900 0.87","1551520200 0.87","1551520500 0.87","1551520800 0.87","1551521100 0.87","1551521400 0.87","1551521700 0.87","1551522000 0.87","1551522300 0.87","1551522600 0.87","1551522900 0.88","1551523200 0.88","1551523500 0.88","1551523800 0.87","1551524100 0.87","1551524400 1.39","1551524700 1.54","1551525000 1.54","1551525300 0.9","1551525600 0.87","1551525900 0.87","1551526200 0.87","1551526500 0.87","1551526800 0.87","1551527100 0.87","1551527400 0.87","1551527700 0.87","1551528000 0.87","1551528300 0.87","1551528600 0.87","1551528900 0.87","1551529200 0.87","1551529500 0.86","1551529800 0.86","1551530100 0.87","1551530400 0.87","1551530700 0.87","1551531000 0.87","1551531300 0.87","1551531600 0.87","1551531900 0.87","1551532200 0.87","1551532500 0.87","1551532800 0.87","1551533100 0.87","1551533400 0.87","1551533700 0.87","1551534000 0.87","1551534300 1.3","1551534600 1.57","1551534900 1.55","1551535200 0.96","1551535500 0.87","1551535800 0.86","1551536100 0.86","1551536400 0.86","1551536700 0.87","1551537000 0.87","1551537300 0.87","1551537600 0.87","1551537900 0.87","1551538200 0.87","1551538500 0.87","1551538800 0.87","1551539100 0.87","1551539400 0.86","1551539700 0.86","1551540000 0.87","1551540300 0.87","1551540600 0.87","1551540900 0.86","1551541200 0.86","1551541500 0.86","1551541800 0.86","1551542100 0.86","1551542400 0.87","1551542700 0.87","1551543000 0.87","1551543300 0.87","1551543600 0.87","1551543900 0.87","1551544200 0.86","1551544500 0.86","1551544800 0.87","1551545100 0.87","1551545400 0.87","1551545700 0.87","1551546000 0.87","1551546300 0.87","1551546600 0.87","1551546900 0.87","1551547200 0.86","1551547500 0.86","1551547800 0.86","1551548100 0.86","1551548400 0.86","1551548700 0.86","1551549000 0.87","1551549300 0.86","1551549600 0.86","1551549900 0.86","1551550200 0.86","1551550500 0.86","1551550800 0.87","1551551100 0.87","1551551400 0.87","1551551700 0.87","1551552000 0.86","1551552300 0.86","1551552600 0.86","1551552900 0.87","1551553200 0.87","1551553500 0.86","1551553800 0.87","1551554100 0.87","1551554400 0.87","1551554700 0.87","1551555000 0.87","1551555300 0.87","1551555600 0.87","1551555900 0.87","1551556200 0.86","1551556500 0.87","1551556800 0.87","1551557100 0.86","1551557400 0.87","1551557700 0.87","1551558000 0.87","1551558300 0.86","1551558600 0.87","1551558900 0.87","1551559200 0.87","1551559500 0.87","1551559800 0.86","1551560100 0.86","1551560400 0.86","1551560700 0.8","1551561000 0.83","1551561300 0.85","1551561600 0.86","1551561900 0.86","1551562200 0.87","1551562500 0.86","1551562800 0.87","1551563100 0.87","1551563400 0.87","1551563700 0.87","1551564000 0.87","1551564300 0.87","1551564600 0.87","1551564900 0.87","1551565200 0.87","1551565500 0.87","1551565800 0.86","1551566100 0.86","1551566400 0.86","1551566700 0.87","1551567000 0.86","1551567300 0.86","1551567600 0.86","1551567900 0.87","1551568200 0.87","1551568500 0.86","1551568800 0.87","1551569100 0.87","1551569400 0.87","1551569700 0.86","1551570000 0.86","1551570300 0.86","1551570600 0.87","1551570900 0.86","1551571200 0.86","1551571500 0.86","1551571800 0.87","1551572100 0.86","1551572400 0.86","1551572700 0.86","1551573000 0.86","1551573300 0.86","1551573600 0.86","1551573900 0.86","1551574200 0.86","1551574500 0.86","1551574800 0.86","1551575100 0.86","1551575400 0.86","1551575700 0.86","1551576000 0.87","1551576300 0.87","1551576600 0.87","1551576900 0.87","1551577200 0.87","1551577500 0.86","1551577800 0.86","1551578100 0.87","1551578400 0.87","1551578700 0.87","1551579000 0.87","1551579300 0.87","1551579600 0.87","1551579900 0.87","1551580200 0.87","1551580500 0.87","1551580800 0.87","1551581100 0.86","1551581400 0.86","1551581700 0.86","1551582000 0.87","1551582300 0.87","1551582600 0.87","1551582900 0.87","1551583200 0.87","1551583500 0.87","1551583800 0.87","1551584100 0.87","1551584400 0.87","1551584700 0.87","1551585000 0.87","1551585300 0.86","1551585600 0.86","1551585900 0.86","1551586200 0.86","1551586500 0.87","1551586800 0.86","1551587100 0.86","1551587400 0.86","1551587700 0.86","1551588000 0.86","1551588300 0.86","1551588600 0.86","1551588900 0.87","1551589200 0.87","1551589500 0.86","1551589800 0.86","1551590100 0.86","1551590400 0.86","1551590700 0.86","1551591000 0.86","1551591300 0.87","1551591600 0.87","1551591900 0.87","1551592200 0.86","1551592500 0.86","1551592800 1.12","1551593100 1.49","1551593400 1.49","1551593700 1.49","1551594000 1.49","1551594300 1.49","1551594600 1.49","1551594900 1.49","1551596100 0.9","1551596400 0.87","1551596700 0.86","1551597000 0.85","1551597300 0.85","1551597600 0.85","1551597900 0.85","1551598200 0.85","1551598800 0.85","1551599100 0.85","1551599400 0.85","1551599700 0.85","1551600000 0.85","1551600300 0.85","1551600600 0.85","1551600900 0.85","1551601200 0.85","1551601500 0.84","1551601800 0.84","1551602100 0.85","1551602400 0.85","1551602700 0.85","1551603000 0.85","1551603300 0.85","1551603600 0.85","1551603900 0.85","1551604200 0.85","1551604500 0.85","1551604800 0.83","1551605100 0.84","1551605400 0.84","1551605700 0.84","1551606000 0.8","1551606300 0.83","1551606600 0.84","1551606900 0.84","1551607200 0.84","1551607500 0.84","1551607800 0.84","1551608100 0.85","1551608400 0.85","1551608700 0.85","1551609000 0.85","1551609300 0.85","1551609600 0.85","1551609900 0.85","1551610200 0.85","1551610500 0.85","1551610800 0.85","1551611100 0.84","1551611400 0.84","1551611700 0.85","1551612000 0.85","1551612300 0.85","1551612600 0.85","1551612900 0.85","1551613200 0.85","1551613500 0.84","1551613800 0.84","1551614100 0.85","1551614400 0.85","1551614700 0.85","1551615000 0.85","1551615300 0.85","1551615600 0.85","1551615900 0.85","1551616200 0.84","1551616500 0.84","1551616800 0.85","1551617100 0.85","1551617400 0.84","1551617700 0.84","1551618000 0.84","1551618300 0.85","1551618600 0.85","1551618900 0.85","1551619200 0.85","1551619500 0.84","1551619800 0.84","1551620100 0.84","1551620400 0.84","1551620700 0.84","1551621000 0.84","1551621300 0.83","1551621600 0.84","1551621900 0.84","1551622200 0.85","1551622500 0.84","1551622800 0.84","1551623100 0.84","1551623400 0.84","1551623700 0.85","1551624000 0.85","1551624300 0.84","1551624600 0.84","1551624900 0.84","1551625200 0.84","1551625500 0.84","1551625800 0.85","1551626100 0.85","1551626400 0.85","1551626700 0.84","1551627000 0.85","1551627300 0.85","1551627600 0.85","1551627900 0.85","1551628200 5.2","1551628500 5.15","1551628800 5.16","1551629100 5.18","1551629400 5.17","1551629700 5.15","1551630000 5.15","1551630300 5.16","1551630600 5.16","1551630900 5.15","1551631200 5.15","1551631500 5.15","1551631800 5.15","1551632100 5.16","1551632400 5.16","1551632700 5.16","1551633000 5.17","1551633300 5.16","1551633600 5.16","1551633900 5.15","1551634200 5.16","1551634500 5.15","1551634800 5.15","1551635100 5.15","1551635400 5.15","1551635700 5.16","1551636000 5.15","1551636300 5.15","1551636600 5.15","1551636900 5.14","1551637200 5.15","1551637500 5.15","1551637800 5.16","1551638100 5.15","1551638400 5.15","1551638700 5.15","1551639000 5.15","1551639300 5.15","1551639600 5.15","1551639900 5.16","1551640200 5.15","1551640500 5.15","1551640800 5.15","1551641100 5.15","1551641400 5.14","1551641700 5.13","1551642000 5.15","1551642300 5.15","1551642600 5.14","1551642900 5.15","1551643200 5.15","1551643500 5.14","1551643800 5.13","1551644100 5.14","1551644400 5.14","1551644700 5.15","1551645000 5.15","1551645300 5.16","1551645600 5.15","1551645900 5.15","1551646200 5.15","1551646500 5.15","1551646800 5.15","1551647100 5.15","1551647400 5.14","1551647700 5.14","1551648000 5.15","1551648300 5.15","1551648600 5.14","1551648900 5.13","1551649200 5.15","1551649500 5.16","1551649800 5.16","1551650100 5.15","1551650400 5.14","1551650700 5.15","1551651000 5.15","1551651300 5.15","1551651600 5.15","1551651900 5.14","1551652200 5.15","1551652500 5.15","1551652800 5.16","1551653100 5.15","1551653400 5.15","1551653700 5.15","1551654000 5.14","1551654300 5.16","1551654600 5.17","1551654900 5.17","1551655200 5.16","1551655500 5.16","1551655800 5.16","1551656100 5.16","1551656400 5.15","1551656700 5.15","1551657000 5.16","1551657300 5.16","1551657600 5.16","1551657900 5.15","1551658200 5.15","1551658500 5.17","1551658800 5.17","1551659100 5.17","1551659400 5.16","1551659700 5.15","1551660000 5.15","1551660300 5.16","1551660600 5.16","1551660900 5.17","1551661200 5.15","1551661500 5.15","1551661800 5.16","1551662100 5.16","1551662400 5.15","1551662700 5.16","1551663000 5.16","1551663300 5.16","1551663600 5.16","1551663900 5.16","1551664200 5.16","1551664500 5.16","1551664800 5.16","1551665100 5.16","1551665400 5.16","1551665700 5.16","1551666000 5.16","1551666300 5.15","1551666600 5.16","1551666900 5.17","1551667200 5.17","1551667500 5.16","1551667800 5.16","1551668100 5.17","1551668400 5.17","1551668700 5.17","1551669000 5.17","1551669300 5.16","1551669600 5.16","1551669900 5.17","1551670200 5.17","1551670500 5.17","1551670800 5.16","1551671100 5.15","1551671400 5.16","1551671700 5.16","1551672000 5.16","1551672300 5.16","1551672600 5.16","1551672900 5.15","1551673200 5.16","1551673500 5.16","1551673800 5.17","1551674100 5.17","1551674400 5.16","1551674700 5.15","1551675000 5.16","1551675300 5.16","1551675600 5.16","1551675900 5.16","1551676200 5.16","1551676500 5.16","1551676800 5.16","1551677100 5.16","1551677400 5.17","1551677700 5.16","1551678000 5.16","1551678300 5.17","1551678600 5.16","1551678900 5.16","1551679200 5.16","1551679500 5.15","1551679800 5.16","1551680100 5.16","1551680400 5.16","1551680700 5.16","1551681000 5.17","1551681300 5.16","1551681600 5.15","1551681900 5.15","1551682200 5.16","1551682500 5.17","1551682800 5.17","1551683100 5.17","1551683400 5.16","1551683700 5.16","1551684000 5.17","1551684300 5.16","1551684600 5.16","1551685200 5.16","1551685500 5.17","1551685800 5.16","1551686100 5.16","1551686400 5.17","1551686700 5.17","1551687000 5.16","1551687300 5.16","1551687600 5.16","1551687900 5.16","1551688200 5.16","1551688500 5.16","1551688800 5.16","1551689100 5.17","1551689400 5.17","1551689700 5.16","1551690000 5.15","1551690300 5.15","1551690600 5.16","1551690900 5.17","1551691200 5.18","1551691500 5.17","1551691800 5.16","1551692100 5.17","1551692400 5.16","1551692700 5.16","1551693000 5.16","1551693300 5.17","1551693600 5.17","1551693900 5.17","1551694200 5.16","1551694500 5.16","1551694800 5.17","1551695100 5.18","1551695400 5.17","1551695700 5.16","1551696000 5.16","1551696300 5.16","1551696600 5.17","1551696900 5.17","1551697200 5.16","1551697500 5.17","1551697800 5.17","1551698100 5.18","1551698400 5.17","1551698700 5.17","1551699000 5.17","1551699300 5.16","1551699600 5.16","1551699900 5.16","1551700200 5.17","1551700500 5.17","1551700800 5.18","1551701100 5.17","1551701400 5.17","1551701700 5.17","1551702000 5.16","1551702300 5.16","1551702600 5.16","1551702900 5.16","1551703200 5.17","1551703500 5.18","1551703800 5.18","1551704100 5.18","1551704400 5.18","1551704700 5.17","1551705000 5.18","1551705300 5.18","1551705600 5.17","1551705900 5.17","1551706200 5.16","1551706500 5.16","1551706800 5.16","1551707100 5.17","1551707400 5.17","1551707700 5.17","1551708000 5.17","1551708300 5.16","1551708600 5.16","1551708900 5.17","1551709200 5.17","1551709500 5.17","1551709800 5.17","1551710100 5.17","1551710400 5.17","1551710700 5.17","1551711000 5.17","1551711300 5.18","1551711600 5.18","1551711900 5.17","1551712200 5.17","1551712500 5.17","1551712800 5.17","1551713100 5.17","1551713400 5.17","1551713700 5.17","1551714000 5.17","1551714300 5.16","1551714600 5.16","1551714900 5.15","1551715200 5.16","1551715500 5.16","1551715800 5.16","1551716100 5.17","1551716400 5.17","1551716700 5.16","1551717000 5.16","1551717300 5.16","1551717600 5.17","1551717900 5.17","1551718200 5.16","1551718500 5.16","1551718800 5.16","1551719100 5.16","1551719400 5.16","1551719700 5.15","1551720000 5.16","1551720300 5.16","1551720600 5.15","1551720900 5.15","1551721200 5.15","1551721500 5.15","1551721800 5.15","1551722100 5.15","1551722400 5.15","1551722700 5.15","1551723000 5.15","1551723300 5.15","1551723600 5.16","1551723900 5.16","1551724200 5.15","1551724500 5.14","1551724800 5.15","1551725100 5.15","1551725400 5.15","1551725700 5.15","1551726000 5.16","1551726300 5.15","1551726600 5.16","1551726900 5.16","1551727200 5.16","1551727500 5.17","1551727800 5.16","1551728100 5.14","1551728400 5.15","1551728700 5.15","1551729000 5.15","1551729300 5.15","1551729600 5.16","1551729900 5.15","1551730200 5.14","1551730500 5.15","1551730800 5.15","1551731100 5.16","1551731400 5.16","1551731700 5.15","1551732000 5.15","1551732300 5.15","1551732600 5.15","1551732900 5.16","1551733200 5.15","1551733500 5.15","1551733800 5.15","1551734100 5.15","1551734400 5.16","1551734700 5.15","1551735000 5.15","1551735300 5.15","1551735600 5.14","1551735900 5.14","1551736200 5.15","1551736500 5.15","1551736800 5.15","1551737100 5.15","1551737400 5.15","1551737700 5.16","1551738000 5.15","1551738300 5.15","1551738600 5.15","1551738900 5.16","1551739200 5.17","1551739500 5.17","1551739800 5.16","1551740100 5.16","1551740400 5.16","1551740700 5.16","1551741000 5.16","1551741300 5.16","1551741600 5.15","1551741900 5.16","1551742200 5.17","1551742500 5.16","1551742800 5.16","1551743100 5.15","1551743400 5.15","1551743700 5.16","1551744000 5.16","1551744300 5.16","1551744600 5.17","1551744900 5.16","1551745200 5.16","1551745500 5.17","1551745800 5.17","1551746100 5.17","1551746400 5.16","1551746700 5.16","1551747000 5.16","1551747300 5.16","1551747600 5.16","1551747900 5.16","1551748200 5.17","1551748500 5.17","1551748800 5.16","1551749100 5.16","1551749400 5.16","1551749700 5.16","1551750000 5.16","1551750300 5.15","1551750600 5.16","1551750900 5.16","1551751200 5.16","1551751500 5.16","1551751800 5.16","1551752100 5.16","1551752400 5.16","1551752700 5.17","1551753000 5.16","1551753300 5.16","1551753600 5.16","1551753900 5.16","1551754200 5.17","1551754500 5.18","1551754800 5.17","1551755100 5.17","1551755400 5.17","1551755700 5.17","1551756000 5.17","1551756300 5.16","1551756600 5.16","1551756900 5.17","1551757200 5.17","1551757500 5.18","1551757800 5.17","1551758100 5.17","1551758400 5.16","1551758700 5.17","1551759000 5.18","1551759300 5.17","1551759600 5.17","1551759900 5.17","1551760200 5.17","1551760500 5.18","1551760800 5.17","1551761100 5.17","1551761400 5.17","1551761700 5.17","1551762000 5.18","1551762300 5.18","1551762600 5.18","1551762900 5.18","1551763200 5.17","1551763500 5.17","1551763800 5.18","1551764100 5.17","1551764400 5.17","1551764700 5.18","1551765000 5.17","1551765300 5.17","1551765600 5.16","1551765900 5.17","1551766200 5.17","1551766500 5.18","1551766800 5.18","1551767100 5.17","1551767400 5.17","1551767700 5.17","1551768000 5.17","1551768300 5.18","1551768600 5.19","1551768900 5.18","1551769200 5.17","1551769500 5.17","1551769800 5.17","1551770100 5.17","1551770400 5.17","1551770700 5.17","1551771000 5.17","1551771600 5.18","1551771900 5.19","1551772200 5.18","1551772500 5.18","1551772800 5.18","1551773100 5.19","1551773400 5.19","1551773700 5.19","1551774000 5.19","1551774300 5.19","1551774600 5.19","1551774900 5.19","1551775200 5.19","1551775500 5.18","1551775800 5.19","1551776100 5.18","1551776400 5.19","1551776700 5.2","1551777000 5.19","1551777300 5.18","1551777600 5.18","1551777900 5.19","1551778200 5.19","1551778500 5.19","1551778800 5.18","1551779100 5.18","1551779400 5.19","1551779700 5.2","1551780000 5.2","1551780300 5.19","1551780600 5.19","1551780900 5.19","1551781200 5.19","1551781500 5.2","1551781800 5.2","1551782100 5.2","1551782400 5.19","1551782700 5.19","1551783000 5.19","1551783300 5.19","1551783600 5.19","1551783900 5.19","1551784200 5.19","1551784500 5.19","1551784800 5.19","1551785100 5.2","1551785400 5.19","1551785700 5.18","1551786000 5.18","1551786300 5.19","1551786600 5.19","1551786900 5.19","1551787200 5.19","1551787500 5.19","1551787800 5.19","1551788100 5.19","1551788400 5.19","1551788700 5.19","1551789000 5.19","1551789300 5.19","1551789600 5.19","1551789900 5.18","1551790200 5.19","1551790500 5.18","1551790800 5.18","1551791100 5.2","1551791400 5.2","1551791700 5.19","1551792000 5.19","1551792300 5.19","1551792600 5.19","1551792900 5.17","1551793200 5.17","1551793500 5.18","1551793800 5.18","1551794100 5.18","1551794400 5.19","1551794700 5.19","1551795000 5.17","1551795300 5.17","1551795600 5.19","1551795900 5.2","1551796200 5.2","1551796500 5.19","1551796800 5.19","1551797100 5.19","1551797400 5.19","1551797700 5.18","1551798000 5.19","1551798300 5.19","1551798600 5.17","1551798900 5.17","1551799200 5.17","1551799500 5.19","1551799800 5.18","1551800100 5.18","1551800400 5.19","1551800700 5.19","1551801000 5.19","1551801300 5.18","1551801600 5.19","1551801900 5.19","1551802200 5.18","1551802500 5.18","1551802800 5.18","1551803100 5.19","1551803400 5.18","1551803700 5.17","1551804000 5.17","1551804300 5.18","1551804600 5.17","1551804900 5.18","1551805200 5.18","1551805500 5.17","1551805800 5.18","1551806100 5.18","1551806400 5.18","1551806700 5.17","1551807000 5.18","1551807300 5.19","1551807600 5.18","1551807900 5.18","1551808200 5.17","1551808500 5.17","1551808800 5.17","1551809100 5.17","1551809400 5.17","1551809700 5.17","1551810000 5.17","1551810300 5.17","1551810600 5.18","1551810900 5.18","1551811200 5.17","1551811500 5.17","1551811800 5.18","1551812100 5.18","1551812400 5.17","1551812700 5.17","1551813000 5.18","1551813300 5.19","1551813600 5.18","1551813900 5.18","1551814200 5.18","1551814500 5.18","1551814800 5.18","1551815100 5.18","1551815400 5.18","1551815700 5.18","1551816000 5.17","1551816300 5.17","1551816600 5.17","1551816900 5.17","1551817200 5.15","1551817500 5.16","1551817800 5.18","1551818100 5.16","1551818400 5.16","1551818700 5.16","1551819000 5.16","1551819300 5.16","1551819600 5.16","1551819900 5.15","1551820200 5.15","1551820500 5.16","1551820800 5.17","1551821100 5.17","1551821400 5.17","1551821700 5.17","1551822000 5.17","1551822300 5.18","1551822600 5.18","1551822900 5.18","1551823200 5.18","1551823500 5.17","1551823800 5.17","1551824100 5.17","1551824400 5.17","1551824700 5.17","1551825000 5.17","1551825300 5.17","1551825600 5.17","1551825900 5.17","1551826200 5.17","1551826500 5.17","1551826800 5.18","1551827100 5.18","1551827400 5.18","1551827700 5.17","1551828000 5.17","1551828300 5.18","1551828600 5.17","1551828900 5.17","1551829200 5.17","1551829500 5.17","1551829800 5.17","1551830100 5.18","1551830400 5.16","1551830700 5.17","1551831000 5.17","1551831300 5.18","1551831600 5.18","1551831900 5.18","1551832200 5.17","1551832500 5.17","1551832800 5.17","1551833100 5.17","1551833400 5.17","1551833700 5.17","1551834000 5.17","1551834300 5.18","1551834600 5.18","1551834900 5.18","1551835200 5.18","1551835500 5.18","1551835800 5.17","1551836100 5.18","1551836400 5.18","1551836700 5.17","1551837000 5.17","1551837300 5.18","1551837600 5.18","1551837900 5.18","1551838200 5.18","1551838500 5.17","1551838800 5.17","1551839100 5.17","1551839400 5.17","1551839700 5.17","1551840000 5.17","1551840300 5.18","1551840600 5.18","1551840900 5.18","1551841200 5.18","1551841500 5.18","1551841800 5.18","1551842100 5.18","1551842400 5.18","1551842700 5.19","1551843000 5.18","1551843300 5.17","1551843600 5.18","1551843900 5.19","1551844200 5.19","1551844500 5.19","1551844800 5.18","1551845100 5.17","1551845400 5.17","1551845700 5.17","1551846000 5.17","1551846300 5.17","1551846600 5.17","1551846900 5.17","1551847200 5.17","1551847500 5.16","1551847800 5.16","1551848100 5.16","1551848400 5.16","1551848700 5.16","1551849000 5.17","1551849300 5.16","1551849600 5.17","1551849900 5.17","1551850200 5.16","1551850500 5.16","1551850800 5.16","1551851100 5.16","1551851400 5.17","1551851700 5.16","1551852000 5.15","1551852300 5.16","1551852600 5.16","1551852900 5.16","1551853200 5.16","1551853500 5.15","1551853800 5.16","1551854100 5.16","1551854400 5.15","1551854700 5.16","1551855000 5.16","1551855300 5.16","1551855600 5.15","1551855900 5.15","1551856200 5.16","1551856500 5.15","1551856800 5.15","1551857100 5.15","1551857400 5.15","1551858000 5.15","1551858300 5.15","1551858600 5.15","1551858900 5.17","1551859200 5.16","1551859500 5.15","1551859800 5.15","1551860100 5.16","1551860400 5.16","1551860700 5.16","1551861000 5.16","1551861300 5.16","1551861600 5.16","1551861900 5.16","1551862200 5.16","1551862500 5.16","1551862800 5.16","1551863100 5.17","1551863400 5.18","1551863700 5.19","1551864000 5.19","1551864300 5.18","1551864600 5.18","1551864900 5.18","1551865200 5.18","1551865500 5.18","1551865800 5.19","1551866100 5.19","1551866400 5.18","1551866700 5.16","1551867000 5.17","1551867300 5.18","1551867600 5.19","1551867900 5.18","1551868200 5.18","1551868500 5.19","1551868800 5.19","1551869100 5.19","1551869400 5.17","1551869700 5.18","1551870000 5.19","1551870300 5.2","1551870600 5.2","1551870900 5.19","1551871200 5.19","1551871500 5.2","1551871800 5.2","1551872100 5.2","1551872400 5.2","1551872700 5.19","1551873000 5.19","1551873300 5.19","1551873600 5.19","1551873900 5.19","1551874200 5.19","1551874500 5.2","1551874800 5.19","1551875100 5.19","1551875400 5.2","1551875700 5.19","1551876000 5.19","1551876300 5.19","1551876600 5.19","1551876900 5.19","1551877200 5.2","1551877500 5.19","1551877800 5.19","1551878100 5.19","1551878400 5.19","1551878700 5.19","1551879000 5.19","1551879300 5.19","1551879600 5.19","1551879900 5.19","1551880200 5.18","1551880500 5.18","1551880800 5.19","1551881100 5.19","1551881400 5.19","1551881700 5.19","1551882000 5.19","1551882300 5.19","1551882600 5.18","1551882900 5.18","1551883200 5.19","1551883500 5.18","1551883800 5.18","1551884100 5.18","1551884400 5.18","1551884700 5.19","1551885000 5.2","1551885300 5.18","1551885600 5.18","1551885900 5.18","1551886200 5.18","1551886500 5.18","1551886800 5.18","1551887100 5.19","1551887400 5.2","1551887700 5.19","1551888000 5.18","1551888300 5.18","1551888600 5.18","1551888900 5.18","1551889200 5.18","1551889500 5.18","1551889800 5.18","1551890100 5.18","1551890400 5.19","1551890700 5.19","1551891000 5.18","1551891300 5.18","1551891600 5.18","1551891900 5.17","1551892200 5.17","1551892500 5.16","1551892800 5.17","1551893100 5.17","1551893400 5.18","1551893700 5.17","1551894000 5.18","1551894300 5.18","1551894600 5.17","1551894900 5.17","1551895200 5.17","1551895500 5.17","1551895800 5.16","1551896100 5.17","1551896400 5.17","1551896700 5.17","1551897000 5.16","1551897300 5.17","1551897600 5.18","1551897900 5.17","1551898200 5.16","1551898500 5.16","1551898800 5.17","1551899100 5.17","1551899400 5.17","1551899700 5.18","1551900000 5.17","1551900300 5.17","1551900600 5.18","1551900900 5.17","1551901200 5.16","1551901500 5.16","1551901800 5.17","1551902100 5.18","1551902400 5.18","1551902700 5.18","1551903000 5.18","1551903300 5.18","1551903600 5.18","1551903900 5.18","1551904200 5.18","1551904500 5.16","1551904800 5.17","1551905100 5.18","1551905400 5.18","1551905700 5.18","1551906000 5.18","1551906300 5.17","1551906600 5.17","1551906900 5.18","1551907200 5.18","1551907500 5.19","1551907800 5.18","1551908100 5.18","1551908400 5.17","1551908700 5.17","1551909000 5.17","1551909300 5.17","1551909600 5.19","1551909900 5.18","1551910200 5.18","1551910500 5.16","1551910800 5.17","1551911100 5.17","1551911400 5.17","1551911700 5.17","1551912000 5.17","1551912300 5.17","1551912600 5.17","1551912900 5.17","1551913200 5.18","1551913500 5.18","1551913800 5.17","1551914100 5.18","1551914400 5.18","1551914700 5.17","1551915000 5.16","1551915300 5.17","1551915600 5.18","1551915900 5.19","1551916200 5.19","1551916500 5.18","1551916800 5.17","1551917100 5.18","1551917400 5.19","1551917700 5.18","1551918000 5.17","1551918300 5.18","1551918600 5.17","1551918900 5.17","1551919200 5.17","1551919500 5.17","1551919800 5.19","1551920100 5.18","1551920400 5.19","1551920700 5.18","1551921000 5.17","1551921300 5.18","1551921600 5.19","1551921900 5.18","1551922200 5.17","1551922500 5.18","1551922800 5.18","1551923100 5.18","1551923400 5.19","1551923700 5.19","1551924000 5.19","1551924300 5.18","1551924600 5.19","1551924900 5.18","1551925200 5.18","1551925500 5.19","1551925800 5.2","1551926100 5.19","1551926400 5.19","1551926700 5.19","1551927000 5.2","1551927300 5.2","1551927600 5.19","1551927900 5.19","1551928200 5.19","1551928500 5.19","1551928800 5.18","1551929100 5.19","1551929400 5.19","1551929700 5.2","1551930000 5.2","1551930300 5.19","1551930600 5.18","1551930900 5.19","1551931200 5.19","1551931500 5.19","1551931800 5.19","1551932100 5.19","1551932400 5.2","1551932700 5.2","1551933000 5.19","1551933300 5.19","1551933600 5.19","1551933900 5.19","1551934200 5.19","1551934500 5.19","1551934800 5.18","1551935100 5.17","1551935400 5.18","1551935700 5.19","1551936000 5.19","1551936300 5.19","1551936600 5.19","1551936900 5.18","1551937200 5.18","1551937500 5.19","1551937800 5.18","1551938100 5.18","1551938400 5.18","1551938700 5.19","1551939000 5.19","1551939300 5.18","1551939600 5.19","1551939900 5.18","1551940200 5.18","1551940500 5.18","1551940800 5.18","1551941100 5.17","1551941400 5.18","1551941700 5.18","1551942000 5.18","1551942300 5.18","1551942600 5.18","1551942900 5.18","1551943200 5.19","1551943500 5.19","1551943800 5.18","1551944400 5.17","1551944700 5.17","1551945000 5.17","1551945300 5.18","1551945600 5.18","1551945900 5.18","1551946200 5.18","1551946500 5.18","1551946800 5.19","1551947100 5.19","1551947400 5.17","1551947700 5.18","1551948000 5.18","1551948300 5.18","1551948600 5.18","1551948900 5.18","1551949200 5.18","1551949500 5.17","1551949800 5.17","1551950100 5.17","1551950400 5.17","1551950700 5.17","1551951000 5.17","1551951300 5.17","1551951600 5.17","1551951900 5.17","1551952200 5.17","1551952500 5.17","1551952800 5.17","1551953100 5.17","1551953400 5.18","1551953700 5.18","1551954000 5.18","1551954300 5.18","1551954600 5.18","1551954900 5.18","1551955200 5.17","1551955500 5.17","1551955800 5.17","1551956100 5.17","1551956400 5.17","1551956700 5.17","1551957000 5.17","1551957300 5.18","1551957600 5.19","1551957900 5.18","1551958200 5.18","1551958500 5.18","1551958800 5.18","1551959100 5.18","1551959400 5.17","1551959700 5.17","1551960000 5.17","1551960300 5.19","1551960600 5.19","1551960900 5.19","1551961200 5.19","1551961500 5.19","1551962400 5.17","1551962700 5.17","1551963000 5.16","1551963300 5.16","1551963600 5.16","1551963900 5.16","1551964200 5.17","1551964500 5.17","1551964800 5.17","1551965100 5.17","1551965400 5.17","1551965700 5.17","1551966000 5.17","1551966300 5.17","1551966600 5.16","1551966900 5.16","1551967200 5.16","1551967500 5.16","1551967800 5.17","1551968100 5.16","1551968400 5.16","1551968700 5.17","1551969000 5.17","1551969300 5.17","1551969600 5.17","1551969900 5.17","1551970200 5.17","1551970500 5.18","1551970800 5.18","1551971100 5.17","1551971400 5.18","1551971700 5.18","1551972000 5.17","1551972300 5.16","1551972600 5.16","1551972900 5.16","1551973200 5.17","1551973500 5.17","1551973800 5.16","1551974100 5.16","1551974400 5.17","1551974700 5.17","1551975000 5.16","1551975300 5.16","1551975600 5.16","1551975900 5.15","1551976200 5.15","1551976500 5.16","1551976800 5.16","1551977100 5.16","1551977400 5.16","1551977700 5.16","1551978000 5.16","1551978300 5.15","1551978600 5.15","1551978900 5.15","1551979200 5.16","1551979500 5.16","1551979800 5.16","1551980100 5.16","1551980400 5.16","1551980700 5.15","1551981000 5.15","1551981300 5.15","1551981600 5.15","1551981900 5.16","1551982200 5.15","1551982500 5.16","1551982800 5.16","1551983100 5.16","1551983400 5.14","1551983700 5.15","1551984000 5.15","1551984300 5.15","1551984600 5.15","1551984900 5.15","1551985200 5.15","1551985500 5.15","1551985800 5.15","1551986100 5.15","1551986400 5.16","1551986700 5.15","1551987000 5.15","1551987300 5.15","1551987600 5.15","1551987900 5.16","1551988200 5.15","1551988500 5.15","1551988800 5.14","1551989100 5.14","1551989400 5.14","1551989700 5.14","1551990000 5.15","1551990300 5.15","1551990600 5.15","1551990900 5.14","1551991200 5.14","1551991500 5.15","1551991800 5.15","1551992100 5.14","1551992400 5.15","1551992700 5.15","1551993000 5.16","1551993300 5.16","1551993600 5.15","1551993900 5.15","1551994200 5.16","1551994500 5.16","1551994800 5.15","1551995100 5.16","1551995400 5.17","1551995700 5.16","1551996000 5.16","1551996300 5.17","1551996600 5.17","1551996900 5.17","1551997200 5.17","1551997500 5.17","1551997800 5.17","1551998100 5.17","1551998400 5.17","1551998700 5.17","1551999000 5.17","1551999300 5.17","1551999600 5.17","1551999900 5.17","1552000200 5.18","1552000500 5.18","1552000800 5.18","1552001100 5.18","1552001400 5.18","1552001700 5.17","1552002000 5.17","1552002300 5.17","1552002600 5.16","1552002900 5.17","1552003200 5.17","1552003500 5.18","1552003800 5.17","1552004100 5.17","1552004400 5.17","1552004700 5.17","1552005000 5.18","1552005300 5.17","1552005600 5.18","1552005900 5.18","1552006200 5.18","1552006500 5.17","1552006800 5.18","1552007100 5.18","1552007400 5.18","1552007700 5.18","1552008000 5.18","1552008300 5.18","1552008600 5.18","1552008900 5.17","1552009200 5.17","1552009500 5.17","1552009800 5.17","1552010100 5.17","1552010400 5.18","1552010700 5.18","1552011000 5.18","1552011300 5.17","1552011600 5.17","1552011900 5.18","1552012200 5.17","1552012500 5.17","1552012800 5.17","1552013100 5.17","1552013400 5.18","1552013700 5.18","1552014000 5.18","1552014300 5.18","1552014600 5.17","1552014900 5.18","1552015200 5.18","1552015500 5.18","1552015800 5.18","1552016100 5.16","1552016400 5.16","1552016700 5.17","1552017000 5.18","1552017300 5.18","1552017600 5.18","1552017900 5.18","1552018200 5.18","1552018500 5.18","1552018800 5.18","1552019100 5.18","1552019400 5.18","1552019700 5.19","1552020000 5.18","1552020300 5.18","1552020600 5.18","1552020900 5.19","1552021200 5.19","1552021500 5.19","1552021800 5.17","1552022100 5.18","1552022400 5.18","1552022700 5.18","1552023000 5.17","1552023300 5.16","1552023600 5.17","1552023900 5.16","1552024200 5.16","1552024500 5.17","1552024800 5.16","1552025100 5.17","1552025400 5.16","1552025700 5.16","1552026000 5.16","1552026300 5.16","1552026600 5.17","1552026900 5.16","1552027200 5.16","1552027500 5.16","1552027800 5.17","1552028100 5.17","1552028400 5.17","1552028700 5.16","1552029000 5.16","1552029300 5.17","1552029600 5.16","1552029900 5.16","1552030200 5.16","1552030500 5.16","1552030800 5.16","1552031100 5.16","1552031400 5.16","1552031700 5.17","1552032000 5.17","1552032300 5.17","1552032600 5.16","1552032900 5.16","1552033200 5.17","1552033500 5.16","1552033800 5.16","1552034100 5.16","1552034400 5.16","1552034700 5.17","1552035000 5.17","1552035300 5.16","1552035600 5.17","1552035900 5.17","1552036200 5.17","1552036500 5.16","1552036800 5.16","1552037100 5.16","1552037400 5.16","1552037700 5.16","1552038000 5.17","1552038300 5.16","1552038600 5.17","1552038900 5.17","1552039200 5.17","1552039500 5.17","1552039800 5.18","1552040100 5.17","1552040400 5.17","1552040700 5.17","1552041000 5.17","1552041300 5.17","1552041600 5.17","1552041900 5.17","1552042200 5.17","1552042500 5.17","1552042800 5.17","1552043100 5.17","1552043400 5.17","1552043700 5.17","1552044000 5.17","1552044300 5.18","1552044600 5.18","1552044900 5.17","1552045200 5.17","1552045500 5.17","1552045800 5.17","1552046100 5.17","1552046400 5.16","1552046700 5.17","1552047000 5.17","1552047300 5.16","1552047600 5.17","1552047900 5.17","1552048200 5.16","1552048500 5.16","1552048800 5.17","1552049100 5.18","1552049400 5.17","1552049700 5.17","1552050000 5.17","1552050300 5.17","1552050600 5.17","1552050900 5.15","1552051200 5.15","1552051500 5.16","1552051800 5.16","1552052100 5.16","1552052400 5.16","1552052700 5.15","1552053000 5.16","1552053300 5.17","1552053600 5.16","1552053900 5.16","1552054200 5.15","1552054500 5.15","1552054800 5.15","1552055100 5.16","1552055400 5.16","1552055700 5.16","1552056000 5.16","1552056300 5.16","1552056600 5.17","1552056900 5.16","1552057200 5.15","1552057500 5.16","1552057800 5.16","1552058100 5.16","1552058400 5.15","1552058700 5.15","1552059000 5.16","1552059300 5.16","1552059600 5.15","1552059900 5.15","1552060200 5.16","1552060500 5.15","1552060800 5.14","1552061100 5.15","1552061400 5.15","1552061700 5.15","1552062000 5.15","1552062300 5.14","1552062600 5.14","1552062900 5.14","1552063200 5.16","1552063500 5.17","1552063800 5.15","1552064100 5.14","1552064400 5.14","1552064700 5.14","1552065000 5.14","1552065300 5.15","1552065600 5.15","1552065900 5.15","1552066200 5.14","1552066500 5.15","1552066800 5.15","1552067100 5.16","1552067400 5.16","1552067700 5.16","1552068000 5.16","1552068300 5.15","1552068600 5.15","1552068900 5.16","1552069200 5.16","1552069500 5.16","1552069800 5.16","1552070100 5.15","1552070400 5.15","1552070700 5.15","1552071000 5.15","1552071300 5.15","1552071600 5.15","1552071900 5.16","1552072200 5.16","1552072500 5.15","1552072800 5.16","1552073100 5.17","1552073400 5.16","1552073700 5.15","1552074000 5.14","1552074300 5.15","1552074600 5.15","1552074900 5.15","1552075200 5.15","1552075500 5.16","1552075800 5.16","1552076100 5.15","1552076400 5.15","1552076700 5.15","1552077000 5.15","1552077300 5.15","1552077600 5.16","1552077900 5.15","1552078200 5.15","1552078500 5.15","1552078800 5.16","1552079100 5.15","1552079400 5.14","1552079700 5.15","1552080000 5.16","1552080300 5.16","1552080600 5.16","1552080900 5.16","1552081200 5.16","1552081500 5.15","1552081800 5.15","1552082100 5.16","1552082400 5.16","1552082700 5.16","1552083000 5.17","1552083300 5.16","1552083600 5.15","1552083900 5.15","1552084200 5.15","1552084500 5.16","1552084800 5.15","1552085100 5.15","1552085400 5.16","1552085700 5.15","1552086000 5.15","1552086300 5.16","1552086600 5.16","1552086900 5.15","1552087200 5.17","1552087500 5.16","1552087800 5.16","1552088100 5.16","1552088400 5.17","1552088700 5.17","1552089000 5.17","1552089300 5.16","1552089600 5.16","1552089900 5.16","1552090200 5.17","1552090500 5.17","1552090800 5.17","1552091100 5.17","1552091400 5.16","1552091700 5.16","1552092000 5.16","1552092300 5.16","1552092600 5.17","1552092900 5.16","1552093200 5.16","1552093500 5.16","1552093800 5.17","1552094100 5.17","1552094400 5.17","1552094700 5.17","1552095000 5.16","1552095300 5.17","1552095600 5.16","1552095900 5.16","1552096200 5.16","1552096500 5.16","1552096800 5.16","1552097100 5.17","1552097400 5.17","1552097700 5.17","1552098000 5.16","1552098300 5.17","1552098600 5.17","1552098900 5.18","1552099200 5.18","1552099500 5.18","1552099800 5.16","1552100100 5.17","1552100400 5.18","1552100700 5.18","1552101000 5.18","1552101300 5.18","1552101600 5.17","1552101900 5.17","1552102200 5.17","1552102500 5.18","1552102800 5.18","1552103100 5.17","1552103400 5.18","1552103700 5.18","1552104000 5.18","1552104300 5.18","1552104600 5.17","1552104900 5.18","1552105200 5.18","1552105500 5.18","1552105800 5.17","1552106100 5.17","1552106400 5.17","1552106700 5.17","1552107000 5.17","1552107300 5.17","1552107600 5.18","1552107900 5.18","1552108200 5.18","1552108500 5.17","1552108800 5.17","1552109100 5.18","1552109400 5.18","1552109700 5.18","1552110000 5.17","1552110300 5.19","1552110600 5.19","1552110900 5.19","1552111200 5.18","1552111500 5.18","1552111800 5.17","1552112100 5.17","1552112400 5.18","1552112700 5.18","1552113000 5.18","1552113300 5.18","1552113600 5.19","1552113900 5.18","1552114200 5.18","1552114500 5.18","1552114800 5.18","1552115100 5.18","1552115400 5.18","1552115700 5.17","1552116000 5.17","1552116300 5.18","1552116600 5.18","1552117200 5.17","1552117500 5.18","1552117800 5.18","1552118100 5.17","1552118400 5.17","1552118700 5.18","1552119000 5.19","1552119300 5.18","1552119600 5.18","1552119900 5.18","1552120200 5.18","1552120500 5.18","1552120800 5.18","1552121100 5.18","1552121400 5.17","1552121700 5.17","1552122000 5.18","1552122300 5.18","1552122600 5.18","1552122900 5.18","1552123200 5.18","1552123500 5.18","1552123800 5.18","1552124100 5.19","1552124400 5.19","1552124700 5.18","1552125000 5.18","1552125300 5.18","1552125600 5.18","1552125900 5.19","1552126200 5.19","1552126500 5.18","1552126800 5.18","1552127100 5.19","1552127400 5.18","1552127700 5.19","1552128000 5.19","1552128300 5.18","1552128600 5.18","1552128900 5.18","1552129200 5.19","1552129500 5.19","1552129800 5.18","1552130100 5.18","1552130400 5.18","1552130700 5.18","1552131000 5.19","1552131300 5.19","1552131600 5.19","1552131900 5.18","1552132200 5.18","1552132500 5.18","1552132800 5.18","1552133100 5.19","1552133400 5.18","1552133700 5.18","1552134000 5.19","1552134300 5.19","1552134600 5.19","1552134900 5.2","1552135200 5.19","1552135500 5.18","1552135800 5.18","1552136100 5.18","1552136400 5.18","1552136700 5.18","1552137000 5.18","1552137300 5.18","1552137600 5.18","1552137900 5.18","1552138200 5.18","1552138500 5.17","1552138800 5.17","1552139100 5.17","1552139400 5.18","1552139700 5.17","1552140000 5.17","1552140300 5.17","1552140600 5.17","1552140900 5.17","1552141200 5.16","1552141500 5.17","1552141800 5.17","1552142100 5.17","1552142400 5.17","1552142700 5.17","1552143000 5.18","1552143300 5.17","1552143600 5.17","1552143900 5.17","1552144200 5.18","1552144500 5.18","1552144800 5.17","1552145100 5.17","1552145400 5.17","1552145700 5.18","1552146000 5.18","1552146300 5.17","1552146600 5.18","1552146900 5.17","1552147200 5.16","1552147500 5.17","1552147800 5.18","1552148100 5.18","1552148400 5.18","1552148700 5.18","1552149000 5.17","1552149300 5.17","1552149600 5.17","1552149900 5.17","1552150200 5.17","1552150500 5.17","1552150800 5.17","1552151100 5.17","1552151400 5.17","1552151700 5.17","1552152000 5.18","1552152300 5.17","1552152600 5.17","1552152900 5.16","1552153200 5.16","1552153500 5.17","1552153800 5.16","1552154100 5.16","1552154400 5.16","1552154700 5.16","1552155000 5.17","1552155300 5.16","1552155600 5.15","1552155900 5.16","1552156200 5.17","1552156500 5.16","1552156800 5.16","1552157100 5.16","1552157400 5.15","1552157700 5.15","1552158000 5.15","1552158300 5.15","1552158600 5.15","1552158900 5.16","1552159200 5.15","1552159500 5.15","1552159800 5.17","1552160100 5.17","1552160400 5.16","1552160700 5.16","1552161000 5.16","1552161300 5.16","1552161600 5.16","1552161900 5.16","1552162200 5.16","1552162500 5.16","1552162800 5.16","1552163100 5.16","1552163400 5.16","1552163700 5.16","1552164000 5.15","1552164300 5.15","1552164600 5.16","1552164900 5.16","1552165200 5.17","1552165500 5.17","1552165800 5.16","1552166100 5.16","1552166400 5.16","1552166700 5.16","1552167000 5.16","1552167300 5.15","1552167600 5.16","1552167900 5.16","1552168200 5.16","1552168500 5.16","1552168800 5.16","1552169100 5.16","1552169400 5.16","1552169700 5.16","1552170000 5.16","1552170300 5.16","1552170600 5.16","1552170900 5.17","1552171200 5.17","1552171500 5.16","1552171800 5.17","1552172100 5.18","1552172400 5.18","1552172700 5.18","1552173000 5.17","1552173300 5.17","1552173600 5.19","1552173900 5.19","1552174200 5.19","1552174500 5.19","1552174800 5.19","1552175100 5.19","1552175400 5.2","1552175700 5.2","1552176000 5.19","1552176300 5.19","1552176600 5.19","1552176900 5.2","1552177200 5.2","1552177500 5.2","1552177800 5.21","1552178100 5.21","1552178400 5.2","1552178700 5.2","1552179000 5.21","1552179300 5.21","1552179600 5.21","1552179900 5.2","1552180200 5.2","1552180500 5.2","1552180800 5.21","1552181100 5.21","1552181400 5.21","1552181700 5.21","1552182000 5.21","1552182300 5.21","1552182600 5.2","1552182900 5.21","1552183200 5.2","1552183500 5.2","1552183800 5.21","1552184100 5.21","1552184400 5.21","1552184700 5.22","1552185000 5.22","1552185300 5.21","1552185600 5.2","1552185900 5.2","1552186200 5.2","1552186500 5.21","1552186800 5.21","1552187100 5.21","1552187400 5.21","1552187700 5.2","1552188000 5.2","1552188300 5.2","1552188600 5.21","1552188900 5.21","1552189200 5.21","1552189500 5.21","1552189800 5.21","1552190100 5.21","1552190400 5.21","1552190700 5.21","1552191000 5.21","1552191300 5.21","1552191600 5.21","1552191900 5.21","1552192200 5.2","1552192500 5.2","1552192800 5.22","1552193100 5.21","1552193400 5.21","1552193700 5.22","1552194000 5.22","1552194300 5.22","1552194600 5.22","1552194900 5.22","1552195200 5.21","1552195500 5.22","1552195800 5.22","1552196100 5.22","1552196400 5.21","1552196700 5.2","1552197000 5.21","1552197300 5.22","1552197600 5.22","1552197900 5.2","1552198200 5.21","1552198500 5.21","1552198800 5.21","1552199100 5.2","1552199400 5.21","1552199700 5.21","1552200000 5.21","1552200300 5.21","1552200600 5.2","1552200900 5.19","1552201200 5.19","1552201500 5.2","1552201800 5.2","1552202100 5.2","1552202400 5.21","1552202700 5.2","1552203000 5.2","1552203600 5.21","1552203900 5.21","1552204200 5.2","1552204500 5.2","1552204800 5.2","1552205100 5.19","1552205400 5.2","1552205700 5.21","1552206000 5.2","1552206300 5.2","1552206600 5.2","1552206900 5.21","1552207200 5.21","1552207500 5.2","1552207800 5.21","1552208100 5.21","1552208400 5.2","1552208700 5.2","1552209000 5.2","1552209300 5.2","1552209600 5.2","1552209900 5.2","1552210200 5.2","1552210500 5.21","1552210800 5.21","1552211100 5.21","1552211400 5.21","1552211700 5.2","1552212000 5.2","1552212300 5.19","1552212600 5.2","1552212900 5.2","1552213200 5.2","1552213500 5.2","1552213800 5.21","1552214100 5.21","1552214400 5.21","1552214700 5.2","1552215000 5.2","1552215300 5.21","1552215600 5.21","1552215900 5.21","1552216200 5.21","1552216500 5.21","1552216800 5.21","1552217100 5.21","1552217400 5.2","1552217700 5.19","1552218000 5.19","1552218300 5.17","1552218600 5.18","1552218900 5.19","1552219200 5.18","1552219500 5.17","1552219800 5.18","1552220100 5.19","1552220400 5.19","1552220700 5.19","1552221000 5.19","1552221300 5.18","1552221600 5.18","1552221900 5.18","1552222200 5.18","1552222500 5.19","1552222800 5.19","1552223100 5.18","1552223400 5.18","1552223700 5.18","1552224000 5.18","1552224300 5.18","1552224600 5.18","1552224900 5.18","1552225200 5.18","1552225500 5.18","1552225800 5.19","1552226100 5.18","1552226400 5.18","1552226700 5.19","1552227000 5.19","1552227300 5.19","1552227600 5.19","1552227900 5.18","1552228200 5.19","1552228500 5.19","1552228800 5.18","1552229100 5.18","1552229400 5.19","1552229700 5.19","1552230000 5.18","1552230300 5.18","1552230600 5.18","1552230900 5.18","1552231200 5.19","1552231500 5.19","1552231800 5.19","1552232100 5.18","1552232400 5.18","1552232700 5.18","1552233000 5.19","1552233300 5.19","1552233600 5.18","1552233900 5.19","1552234200 5.19","1552234500 5.19","1552234800 5.19","1552235100 5.2","1552235400 5.19","1552235700 5.18","1552236000 5.18","1552236300 5.18","1552236600 5.19","1552236900 5.18","1552237200 5.19","1552237500 5.19","1552237800 5.2","1552238100 5.19","1552238400 5.19","1552238700 5.18","1552239000 5.19","1552239300 5.19","1552239600 5.19","1552239900 5.19","1552240200 5.19","1552240500 5.19","1552240800 5.18","1552241100 5.19","1552241400 5.19","1552241700 5.18","1552242000 5.18","1552242300 5.19","1552242600 5.19","1552242900 5.19","1552243200 5.18","1552243500 5.18","1552243800 5.17","1552244100 5.18","1552244400 5.18","1552244700 5.18","1552245000 5.18","1552245300 5.19","1552245600 5.19","1552245900 5.19","1552246200 5.19","1552246500 5.19","1552246800 5.18","1552247100 5.19","1552247400 5.2","1552247700 5.21","1552248000 5.2","1552248300 5.2","1552248600 5.2","1552248900 5.2","1552249200 5.2","1552249500 5.2","1552249800 5.2","1552250100 5.2","1552250400 5.2","1552250700 5.2","1552251000 5.19","1552251300 5.19","1552251600 5.2","1552251900 5.2","1552252200 5.21","1552252500 5.21","1552252800 5.21","1552253100 5.2","1552253400 5.2","1552253700 5.2","1552254000 5.21","1552254300 5.22","1552254600 5.21","1552254900 5.21","1552255200 5.21","1552255500 5.21","1552255800 5.2","1552256100 5.22","1552256400 5.23","1552256700 5.22","1552257000 5.22","1552257300 5.22","1552257600 5.21","1552257900 5.21","1552258200 5.21","1552258500 5.21","1552258800 5.21","1552259100 5.21","1552259400 5.21","1552259700 5.22","1552260000 5.21","1552260300 5.21","1552260600 5.21","1552260900 5.21","1552261200 5.22","1552261500 5.23","1552261800 5.23","1552262100 5.24","1552262400 5.24","1552262700 5.22","1552263000 5.23","1552263300 5.24","1552263600 5.24","1552263900 5.24","1552264200 5.24","1552264500 5.24","1552264800 5.25","1552265100 5.24","1552265400 5.24","1552265700 5.25","1552266000 5.26","1552266300 5.25","1552266600 5.24","1552266900 5.24","1552267200 5.24","1552267500 5.25","1552267800 5.25","1552268100 5.25","1552268400 5.25","1552268700 5.26","1552269000 5.26","1552269300 5.26","1552269600 5.25","1552269900 5.24","1552270200 5.25","1552270500 5.25","1552270800 5.25","1552271100 5.26","1552271400 5.25","1552271700 5.24","1552272000 5.24","1552272300 5.24","1552272600 5.25","1552272900 5.26","1552273200 5.25","1552273500 5.26","1552273800 5.25","1552274100 5.25","1552274400 5.25","1552274700 5.24","1552275000 5.25","1552275300 5.25","1552275600 5.24","1552275900 5.25","1552276200 5.25","1552276500 5.25","1552276800 5.25","1552277100 5.24","1552277400 5.25","1552277700 5.25","1552278000 5.25","1552278300 5.26","1552278600 5.26","1552278900 5.25","1552279200 5.24","1552279500 5.24","1552279800 5.25","1552280100 5.26","1552280400 5.26","1552280700 5.24","1552281000 5.25","1552281300 5.25","1552281600 5.25","1552281900 5.25","1552282200 5.25","1552282500 5.25","1552282800 5.24","1552283100 5.23","1552283400 5.21","1552283700 5.21","1552284000 5.2","1552284300 5.19","1552284600 5.18","1552284900 5.17","1552285200 5.18","1552285500 5.18","1552285800 5.18","1552286100 5.18","1552286400 5.18","1552286700 5.18","1552287000 5.16","1552287300 5.16","1552287600 5.18","1552287900 5.19","1552288200 5.18","1552288500 5.18","1552288800 5.18","1552289100 5.18","1552289400 5.18","1552290000 5.18","1552290300 5.18","1552290600 5.17","1552290900 5.17","1552291200 5.17","1552291500 5.18","1552291800 5.18","1552292100 5.18","1552292400 5.18","1552292700 5.17","1552293000 5.18","1552293300 5.18","1552293600 5.18","1552293900 5.17","1552294200 5.18","1552294500 5.18","1552294800 5.17","1552295100 5.17","1552295400 5.18","1552295700 5.18","1552296000 5.18","1552296300 5.18","1552296600 5.18","1552296900 5.17","1552297200 5.17","1552297500 5.17","1552297800 5.17","1552298100 5.17","1552298400 5.17","1552298700 5.17","1552299000 5.18","1552299300 5.17","1552299600 5.17","1552299900 5.17","1552300200 5.18","1552300500 5.17","1552300800 5.17","1552301100 5.17","1552301400 5.18","1552301700 5.17","1552302000 5.17","1552302300 5.17","1552302600 5.18","1552302900 5.17","1552303200 5.17","1552303500 5.17","1552303800 5.18","1552304100 5.18","1552304400 5.19","1552304700 5.18","1552305000 5.18","1552305300 5.18","1552305600 5.18","1552305900 5.17","1552306200 5.17","1552306500 5.17","1552306800 5.18","1552307100 5.17","1552307400 5.17","1552307700 5.17","1552308000 5.17","1552308300 5.17","1552308600 5.17","1552308900 5.18","1552309200 5.18","1552309500 5.18","1552309800 5.18","1552310100 5.18","1552310400 5.17","1552310700 5.17","1552311000 5.17","1552311300 5.18","1552311600 5.18","1552311900 5.18","1552312200 5.18","1552312500 5.18","1552312800 5.18","1552313100 5.17","1552313400 5.17","1552313700 5.17","1552314000 5.17","1552314300 5.17","1552314600 5.17","1552314900 5.17","1552315200 5.17","1552315500 5.17","1552315800 5.17","1552316100 5.17","1552316400 5.17","1552316700 5.18","1552317000 5.18","1552317300 5.18","1552317600 5.17","1552317900 5.17","1552318200 5.17","1552318500 5.17","1552318800 5.17","1552319100 5.17","1552319400 5.17","1552319700 5.17","1552320000 5.17","1552320300 5.17","1552320600 5.18","1552320900 5.18","1552321200 5.17","1552321500 5.17","1552321800 5.17","1552322100 5.17","1552322400 5.17","1552322700 5.17","1552323000 5.17","1552323300 5.16","1552323600 5.16","1552323900 5.17","1552324200 5.17","1552324500 5.16","1552324800 5.16","1552325100 5.17","1552325400 5.17","1552325700 5.17","1552326000 5.16","1552326300 5.17","1552326600 5.17","1552326900 5.17","1552327200 5.18","1552327500 5.17","1552327800 5.16","1552328100 5.16","1552328400 5.16","1552328700 5.16","1552329000 5.17","1552329300 5.17","1552329600 5.17","1552329900 5.17","1552330200 5.16","1552330500 5.17","1552330800 5.18","1552331100 5.17","1552331400 5.17","1552331700 5.17","1552332000 5.17","1552332300 5.17","1552332600 5.17","1552332900 5.17","1552333200 5.17","1552333500 5.17","1552333800 5.17","1552334100 5.18","1552334400 5.17","1552334700 5.17","1552335000 5.17","1552335300 5.17","1552335600 5.17","1552335900 5.17","1552336200 5.17","1552336500 5.17","1552336800 5.17","1552337100 5.17","1552337400 5.18","1552337700 5.17","1552338000 5.17","1552338300 5.17","1552338600 5.18","1552338900 5.17","1552339200 5.17","1552339500 5.18","1552339800 5.18","1552340100 5.17","1552340400 5.18","1552340700 5.17","1552341000 5.18","1552341300 5.18","1552341600 5.18","1552341900 5.16","1552342200 5.16","1552342500 5.17","1552342800 5.18","1552343100 5.18","1552343400 5.18","1552343700 5.18","1552344000 5.18","1552344300 5.18","1552344600 5.18","1552344900 5.18","1552345200 5.18","1552345500 5.18","1552345800 5.17","1552346100 5.18","1552346400 5.18","1552346700 5.18","1552347000 5.17","1552347300 5.17","1552347600 5.17","1552347900 5.17","1552348200 5.18","1552348500 5.17","1552348800 5.17","1552349100 5.17","1552349400 5.18","1552349700 5.18","1552350000 5.18","1552350300 5.18","1552350600 5.17","1552350900 5.17","1552351200 5.17","1552351500 5.17","1552351800 5.17","1552352100 5.17","1552352400 5.19","1552352700 5.19","1552353000 5.2","1552353300 5.19","1552353600 5.19","1552353900 5.18","1552354200 5.19","1552354500 5.19","1552354800 5.19","1552355100 5.18","1552355400 5.18","1552355700 5.19","1552356000 5.18","1552356300 5.18","1552356600 5.17","1552356900 5.18","1552357200 5.18","1552357500 5.19","1552357800 5.18","1552358100 5.18","1552358400 5.19","1552358700 5.19","1552359000 5.18","1552359300 5.18","1552359600 5.18","1552359900 5.18","1552360200 5.18","1552360500 5.17","1552360800 5.18","1552361100 5.2","1552361400 5.2","1552361700 5.19","1552362000 5.19","1552362300 5.19","1552362600 5.19","1552362900 5.19","1552363200 5.18","1552363500 5.18","1552363800 5.18","1552364100 5.19","1552364400 5.19","1552364700 5.19","1552365000 5.18","1552365300 5.18","1552365600 5.18","1552365900 5.18","1552366200 5.18","1552366500 5.19","1552366800 5.19","1552367100 5.19","1552367400 5.19","1552367700 5.19","1552368000 5.19","1552368300 5.19","1552368600 5.19","1552368900 5.19","1552369200 5.19","1552369500 5.19","1552369800 5.19","1552370100 5.18","1552370400 5.17","1552370700 5.18","1552371000 5.19","1552371300 5.18","1552371600 5.18","1552371900 5.18","1552372200 5.19","1552372500 5.18","1552372800 5.18","1552373100 5.19","1552373400 5.2","1552373700 5.19","1552374000 5.19","1552374300 5.18","1552374600 5.18","1552374900 5.18","1552375200 5.18","1552375500 5.18","1552375800 5.17","1552376400 5.18","1552376700 5.18","1552377000 5.18","1552377300 5.18","1552377600 5.19","1552377900 5.19","1552378200 5.25","1552378500 5.34","1552378800 5.46","1552379100 5.46","1552379400 5.47","1552379700 5.46","1552380000 5.45","1552380300 5.46","1552380600 5.45","1552380900 5.47","1552381200 5.47","1552381500 5.48","1552381800 5.46","1552382100 5.46","1552382400 5.46","1552382700 5.44","1552383000 5.43","1552383300 5.45","1552383600 5.44","1552383900 5.44","1552384200 5.48","1552384500 5.47","1552384800 5.47","1552385100 5.47","1552385400 5.47","1552385700 5.47","1552386000 5.47","1552386300 5.47","1552386600 5.47","1552386900 5.48","1552387200 5.47","1552387500 5.47","1552387800 5.46","1552388100 5.46","1552388400 5.46","1552388700 5.48","1552389000 5.48","1552389300 5.47","1552389600 5.47","1552389900 5.47","1552390200 5.47","1552390500 5.47","1552390800 5.46","1552391100 5.47","1552391400 5.48","1552391700 5.47","1552392000 5.47","1552392300 5.47","1552392600 5.47","1552392900 5.46","1552393200 5.46","1552393500 5.48","1552393800 5.48","1552394100 5.48","1552394400 5.46","1552394700 5.43","1552395000 5.43","1552395300 5.45","1552395600 5.48","1552395900 5.48","1552396200 5.47","1552396500 5.48","1552396800 5.48","1552397100 5.47","1552397400 5.47","1552397700 5.47","1552398000 5.47","1552398300 5.47","1552398600 5.47","1552398900 5.47","1552399200 5.47","1552399500 5.47","1552399800 5.48","1552400100 5.49","1552400400 5.48","1552400700 5.47","1552401000 5.47","1552401300 5.48","1552401600 5.49","1552401900 5.48","1552402200 5.47","1552402500 5.47","1552402800 5.47","1552403100 5.47","1552403400 5.47","1552403700 5.47","1552404000 5.47","1552404300 5.47","1552404600 5.47","1552404900 5.46","1552405200 5.47","1552405500 5.47","1552405800 5.47","1552406100 5.47","1552406400 5.48","1552406700 5.48","1552407000 5.47","1552407300 5.47","1552407600 5.46","1552407900 5.46","1552408200 5.46","1552408500 5.47","1552408800 5.47","1552409100 5.46","1552409400 5.45","1552409700 5.45","1552410000 5.46","1552410300 5.46","1552410600 5.46","1552410900 5.46","1552411200 5.45","1552411500 5.44","1552411800 5.44","1552412100 5.44","1552412400 5.45","1552412700 5.46","1552413000 5.47","1552413300 5.47","1552413600 5.46","1552413900 5.45","1552414200 5.46","1552414500 5.47","1552414800 5.46","1552415100 5.46","1552415400 5.46","1552415700 5.45","1552416000 5.45","1552416300 5.46","1552416600 5.46","1552416900 5.44","1552417200 5.42","1552417500 5.41","1552417800 5.45","1552418100 5.45","1552418400 5.45","1552418700 5.46","1552419000 5.44","1552419300 5.44","1552419600 5.45","1552419900 5.45","1552420200 5.44","1552420500 5.45","1552420800 5.45","1552421100 5.45","1552421400 5.45","1552421700 5.45","1552422000 5.45","1552422300 5.45","1552422600 5.45","1552422900 5.44","1552423200 5.44","1552423500 5.45","1552423800 5.46","1552424100 5.46","1552424400 5.46","1552424700 5.46","1552425000 5.45","1552425300 5.45","1552425600 5.46","1552425900 5.46","1552426200 5.46","1552426500 5.46","1552426800 5.46","1552427100 5.45","1552427400 5.45","1552427700 5.46","1552428000 5.45","1552428300 5.45","1552428600 5.46","1552428900 5.45","1552429200 5.44","1552429500 5.44","1552429800 5.43","1552430100 5.44","1552430400 5.44","1552430700 5.46","1552431000 5.45","1552431300 5.42","1552431600 5.39","1552431900 5.39","1552432200 5.39","1552432500 5.4","1552432800 5.4","1552433100 5.4","1552433400 5.41","1552433700 5.41","1552434000 5.42","1552434300 5.41","1552434600 5.41","1552434900 5.4","1552435200 5.41","1552435500 5.41","1552435800 5.41","1552436100 5.41","1552436400 5.41","1552436700 5.41","1552437000 5.4","1552437300 5.41","1552437600 5.41","1552437900 5.39","1552438200 5.38","1552438500 5.4","1552438800 5.41","1552439100 5.41","1552439400 5.42","1552439700 5.41","1552440000 5.41","1552440300 5.41","1552440600 5.43","1552440900 5.43","1552441200 5.42","1552441500 5.41","1552441800 5.4","1552442100 5.4","1552442400 5.4","1552442700 5.41","1552443000 5.4","1552443300 5.41","1552443600 5.42","1552443900 5.4","1552444200 5.4","1552444500 5.4","1552444800 5.4","1552445100 5.39","1552445400 5.4","1552445700 5.39","1552446000 5.39","1552446300 5.42","1552446600 5.41","1552446900 5.4","1552447200 5.41","1552447500 5.41","1552447800 5.41","1552448100 5.43","1552448400 5.43","1552448700 5.43","1552449000 5.42","1552449300 5.4","1552449600 5.41","1552449900 5.42","1552450200 5.41","1552450500 5.39","1552450800 5.4","1552451100 5.41","1552451400 5.41","1552451700 5.43","1552452000 5.43","1552452300 5.41","1552452600 5.4","1552452900 5.41","1552453200 5.43","1552453500 5.44","1552453800 5.44","1552454100 5.43","1552454400 5.43","1552454700 5.43","1552455000 5.43","1552455300 5.42","1552455600 5.41","1552455900 5.41","1552456200 5.4","1552456500 5.42","1552456800 5.42","1552457100 5.42","1552457400 5.4","1552457700 5.4","1552458000 5.42","1552458300 5.42","1552458600 5.42","1552458900 5.42","1552459200 5.43","1552459500 5.42","1552459800 5.41","1552460100 5.42","1552460400 5.44","1552460700 5.43","1552461000 5.41","1552461300 5.41","1552461600 5.41","1552461900 5.42","1552462200 5.41","1552462800 5.4","1552463100 5.42","1552463400 5.41","1552463700 5.42","1552464000 5.43","1552464300 5.43","1552464600 5.41","1552464900 5.41","1552465200 5.42","1552465500 5.42","1552465800 5.42","1552466100 5.42","1552466400 5.43","1552466700 5.42","1552467000 5.42","1552467300 5.43","1552467600 5.42","1552467900 5.4","1552468200 5.42","1552468500 5.43","1552468800 5.43","1552469100 5.41","1552469400 5.41","1552469700 5.43","1552470000 5.44","1552470300 5.43","1552470600 5.42","1552470900 5.43","1552471200 5.43","1552471500 5.4","1552471800 5.4","1552472100 5.43","1552472400 5.42","1552472700 5.41","1552473000 5.42","1552473300 5.43","1552473600 5.44","1552473900 5.42","1552474200 5.43","1552474500 5.44","1552474800 5.44","1552475100 5.42","1552475400 5.44","1552475700 5.43","1552476000 5.42","1552476300 5.43","1552476600 5.43","1552476900 5.43","1552477200 5.42","1552477500 5.43","1552477800 5.42","1552478100 5.42","1552478400 5.43","1552478700 5.42","1552479000 5.41","1552479300 5.43","1552479600 5.43","1552479900 5.41","1552480200 5.41","1552480500 5.43","1552480800 5.43","1552481100 5.43","1552481400 5.42","1552481700 5.43","1552482000 5.43","1552482300 5.42","1552482600 5.43","1552482900 5.43","1552483200 5.42","1552483500 5.41","1552483800 5.42","1552484100 5.43","1552484400 5.42","1552484700 5.42","1552485000 5.42","1552485300 5.42","1552485600 5.42","1552485900 5.42","1552486200 5.42","1552486500 5.41","1552486800 5.4","1552487100 5.39","1552487400 5.4","1552487700 5.42","1552488000 5.43","1552488300 5.42","1552488600 5.4","1552488900 5.4","1552489200 5.41","1552489500 5.42","1552489800 5.39","1552490100 5.39","1552490400 5.4","1552490700 5.41","1552491000 5.41","1552491300 5.41","1552491600 5.39","1552491900 5.39","1552492200 5.4","1552492500 5.4","1552492800 5.41","1552493100 5.41","1552493400 5.39","1552493700 5.4","1552494000 5.39","1552494300 5.38","1552494600 5.39","1552494900 5.41","1552495200 5.4","1552495500 5.39","1552495800 5.39","1552496100 5.4","1552496400 5.38","1552496700 5.4","1552497000 5.4","1552497300 5.4","1552497600 5.41","1552497900 5.42","1552498200 5.42","1552498500 5.42","1552498800 5.42","1552499100 5.41","1552499400 5.4","1552499700 5.4","1552500000 5.4","1552500300 5.4","1552500600 5.4","1552500900 5.4","1552501200 5.4","1552501500 5.42","1552501800 5.41","1552502100 5.42","1552502400 5.42","1552502700 5.4","1552503000 5.4","1552503300 5.39","1552503600 5.4","1552503900 5.41","1552504200 5.41","1552504500 5.39","1552504800 5.4","1552505100 5.4","1552505400 5.4","1552505700 5.39","1552506000 5.39","1552506300 5.4","1552506600 5.41","1552506900 5.4","1552507200 5.42","1552507500 5.42","1552507800 5.4","1552508100 5.4","1552508400 5.41","1552508700 5.41","1552509000 5.4","1552509300 5.39","1552509600 5.4","1552509900 5.41","1552510200 5.41","1552510500 5.41","1552510800 5.41","1552511100 5.4","1552511400 5.41","1552511700 5.41","1552512000 5.4","1552512300 5.41","1552512600 5.4","1552512900 5.39","1552513200 5.39","1552513500 5.4","1552513800 5.41","1552514100 5.4","1552514400 5.41","1552514700 5.41","1552515000 5.42","1552515300 5.42","1552515600 5.41","1552515900 5.42","1552516200 5.39","1552516500 5.39","1552516800 5.41","1552517100 5.41","1552517400 5.41","1552517700 5.41","1552518000 5.41","1552518300 5.4","1552518600 5.4","1552518900 5.39","1552519200 5.42","1552519500 5.41","1552519800 5.4","1552520100 5.39","1552520400 5.4","1552520700 5.41","1552521000 5.42","1552521300 5.39","1552521600 5.39","1552521900 5.4","1552522200 5.4","1552522500 5.41","1552522800 5.4","1552523100 5.39","1552523400 5.39","1552523700 5.4","1552524000 5.4","1552524300 5.41","1552524600 5.41","1552524900 5.39","1552525200 5.4","1552525500 5.41","1552525800 5.4","1552526100 5.4","1552526400 5.41","1552526700 5.4","1552527000 5.41","1552527300 5.42","1552527600 5.41","1552527900 5.41","1552528200 5.41","1552528500 5.39","1552528800 5.39","1552529100 5.41","1552529400 5.42","1552529700 5.42","1552530000 5.41","1552530300 5.39","1552530600 5.4","1552530900 5.38","1552531200 5.4","1552531500 5.4","1552531800 5.41","1552532100 5.39","1552532400 5.38","1552532700 5.39","1552533000 5.42","1552533300 5.41","1552533600 5.39","1552533900 5.39","1552534200 5.4","1552534500 5.41","1552534800 5.4","1552535100 5.39","1552535400 5.41","1552535700 5.4","1552536000 5.4","1552536300 5.4","1552536600 5.4","1552536900 5.41","1552537200 5.4","1552537500 5.4","1552537800 5.41","1552538100 5.4","1552538400 5.4","1552538700 5.41","1552539000 5.4","1552539300 5.4","1552539600 5.42","1552539900 5.42","1552540200 5.41","1552540500 5.42","1552540800 5.42","1552541100 5.42","1552541400 5.41","1552541700 5.41","1552542000 5.41","1552542300 5.41","1552542600 5.41","1552542900 5.4","1552543200 5.4","1552543500 5.4","1552543800 5.41","1552544100 5.41","1552544400 5.4","1552544700 5.4","1552545000 5.41","1552545300 5.41","1552545600 5.41","1552545900 5.41","1552546200 5.4","1552546500 5.4","1552546800 5.43","1552547100 5.42","1552547400 5.41","1552547700 5.43","1552548000 5.42","1552548300 5.4","1552548600 5.39","1552549200 5.39","1552549500 5.39","1552549800 5.41","1552550100 5.41","1552550400 5.4","1552550700 5.39","1552551000 5.41","1552551300 5.41","1552551600 5.41","1552551900 5.41","1552552200 5.42","1552552500 5.4","1552552800 5.4","1552553100 5.41","1552553400 5.41","1552553700 5.4","1552554000 5.39","1552554300 5.4","1552554600 5.41","1552554900 5.4","1552555200 5.41","1552555500 5.41","1552555800 5.41","1552556100 5.41","1552556400 5.41","1552556700 5.42","1552557000 5.41","1552557300 5.4","1552557600 5.39","1552557900 5.4","1552558200 5.4","1552558500 5.39","1552558800 5.39","1552559100 5.39","1552559400 5.41","1552559700 5.41","1552560000 5.38","1552560300 5.39","1552560600 5.4","1552560900 5.4","1552561200 5.41","1552561500 5.41","1552561800 5.4","1552562100 5.41","1552562400 5.42","1552562700 5.41","1552563000 5.38","1552563300 5.38","1552563600 5.41","1552563900 5.42","1552564200 5.41","1552564500 5.4","1552564800 5.41","1552565100 5.41","1552565400 5.4","1552565700 5.4","1552566000 5.4","1552566300 5.41","1552566600 5.41","1552566900 5.42","1552567200 5.41","1552567500 5.4","1552567800 5.39","1552568100 5.4","1552568400 5.39","1552568700 5.39","1552569000 5.42","1552569300 5.42","1552569600 5.39","1552569900 5.39","1552570200 5.41","1552570500 5.39","1552570800 5.39","1552571100 5.4","1552571400 5.42","1552571700 5.41","1552572000 5.41","1552572300 5.41","1552572600 5.4","1552572900 5.42","1552573200 5.41","1552573500 5.41","1552573800 5.41","1552574100 5.41","1552574400 5.4","1552574700 5.4","1552575000 5.41","1552575300 5.4","1552575600 5.4","1552575900 5.4","1552576200 5.4","1552576500 5.39","1552576800 5.39","1552577100 5.38","1552577400 5.39","1552577700 5.42","1552578000 5.41","1552578300 5.41","1552578600 5.41","1552578900 5.4","1552579200 5.4","1552579500 5.39","1552579800 5.4","1552580100 5.42","1552580400 5.41","1552580700 5.39","1552581000 5.4","1552581300 5.4","1552581600 5.38","1552581900 5.4","1552582200 5.42","1552582500 5.41","1552582800 5.39","1552583100 5.39","1552583400 5.39","1552583700 5.4","1552584000 5.4","1552584300 5.39","1552584600 5.4","1552584900 5.41","1552585200 5.42","1552585500 5.42","1552585800 5.39","1552586100 5.39","1552586400 5.4","1552586700 5.41","1552587000 5.38","1552587300 5.38","1552587600 5.39","1552587900 5.4","1552588200 5.41","1552588500 5.39","1552588800 5.38","1552589100 5.39","1552589400 5.4","1552589700 5.41","1552590000 5.41","1552590300 5.4","1552590600 5.4","1552590900 5.39","1552591200 5.4","1552591500 5.41","1552591800 5.4","1552592100 5.4","1552592400 5.4","1552592700 5.41","1552593000 5.41","1552593300 5.41","1552593600 5.4","1552593900 5.4","1552594200 5.39","1552594500 5.39","1552594800 5.39","1552595100 5.4","1552595400 5.42","1552595700 5.42","1552596000 5.42","1552596300 5.42","1552596600 5.41","1552596900 5.41","1552597200 5.41","1552597500 5.42","1552597800 5.42","1552598100 5.43","1552598400 5.42","1552598700 5.41","1552599000 5.41","1552599300 5.41","1552599600 5.41","1552599900 5.41","1552600200 5.41","1552600500 5.42","1552600800 5.42","1552601100 5.42","1552601400 5.41","1552601700 5.4","1552602000 5.41","1552602300 5.41","1552602600 5.39","1552602900 5.39","1552603200 5.4","1552603500 5.42","1552603800 5.42","1552604100 5.43","1552604400 5.39","1552604700 5.38","1552605000 5.41","1552605300 5.4","1552605600 5.4","1552605900 5.42","1552606200 5.42","1552606500 5.41","1552606800 5.42","1552607100 5.4","1552607400 5.37","1552607700 5.39","1552608000 5.41","1552608300 5.42","1552608600 5.42","1552608900 5.42","1552609200 5.42","1552609500 5.43","1552609800 5.43","1552610100 5.41","1552610400 5.41","1552610700 5.41","1552611000 5.41","1552611300 5.41","1552611600 5.42","1552611900 5.42","1552612200 5.4","1552612500 5.38","1552612800 5.39","1552613100 5.42","1552613400 5.42","1552613700 5.42","1552614000 5.41","1552614300 5.42","1552614600 5.42","1552614900 5.41","1552615200 5.41","1552615500 5.42","1552615800 5.41","1552616100 5.42","1552616400 5.41","1552616700 5.4","1552617000 5.37","1552617300 5.39","1552617600 5.4","1552617900 5.4","1552618200 5.41","1552618500 5.42","1552618800 5.42","1552619100 5.4","1552619400 5.4","1552619700 5.4","1552620000 5.4","1552620300 5.39","1552620600 5.39","1552620900 5.42","1552621200 5.42","1552621500 5.42","1552621800 5.43","1552622100 5.41","1552622400 5.39","1552622700 5.4","1552623000 5.38","1552623300 5.4","1552623600 5.41","1552623900 5.42","1552624200 5.39","1552624500 5.4","1552624800 5.42","1552625100 5.42","1552625400 5.42","1552625700 5.42","1552626000 5.4","1552626300 5.39","1552626600 5.4","1552626900 5.42","1552627200 5.42","1552627500 5.42","1552627800 5.42","1552628100 5.42","1552628400 5.42","1552628700 5.42","1552629000 5.41","1552629300 5.42","1552629600 5.42","1552629900 5.41","1552630200 5.43","1552630500 5.43","1552630800 5.43","1552631100 5.4","1552631400 5.4","1552631700 5.42","1552632000 5.42","1552632300 5.42","1552632600 5.42","1552632900 5.39","1552633200 5.39","1552633500 5.4","1552633800 5.38","1552634100 5.38","1552634400 5.39","1552634700 5.4","1552635000 5.42","1552635600 5.42","1552635900 5.42","1552636200 5.43","1552636500 5.42","1552636800 5.39","1552637100 5.4","1552637400 5.41","1552637700 5.41","1552638000 5.42","1552638300 5.42","1552638600 5.41","1552638900 5.41","1552639200 5.42","1552639500 5.41","1552639800 5.41","1552640100 5.42","1552640400 5.41","1552640700 5.41","1552641000 5.42","1552641300 5.42","1552641600 5.42","1552641900 5.41","1552642200 5.4","1552642500 5.4","1552642800 5.4","1552643100 5.41","1552643400 5.42","1552643700 5.41","1552644000 5.42","1552644300 5.42","1552644600 5.41","1552644900 5.41","1552645200 5.42","1552645500 5.42","1552645800 5.42","1552646100 5.41","1552646400 5.41","1552646700 5.41","1552647000 5.4","1552647300 5.4","1552647600 5.42","1552647900 5.42","1552648200 5.42","1552648500 5.42","1552648800 5.41","1552649100 5.41","1552649400 5.42","1552649700 5.43","1552650000 5.43","1552650300 5.43","1552650600 5.41","1552650900 5.4","1552651200 5.4","1552651500 5.39","1552651800 5.41","1552652100 5.41","1552652400 5.4","1552652700 5.4","1552653000 5.41","1552653300 5.42","1552653600 5.42","1552653900 5.41","1552654200 5.4","1552654500 5.39","1552654800 5.39","1552655100 5.41","1552655400 5.42","1552655700 5.41","1552656000 5.4","1552656300 5.4","1552656600 5.41","1552656900 5.42","1552657200 5.41","1552657500 5.4","1552657800 5.41","1552658100 5.41","1552658400 5.41","1552658700 5.41","1552659000 5.4","1552659300 5.42","1552659600 5.41","1552659900 5.41","1552660200 5.41","1552660500 5.4","1552660800 5.4","1552661100 5.41","1552661400 5.4","1552661700 5.41","1552662000 5.41","1552662300 5.4","1552662600 5.4","1552662900 5.4","1552663200 5.4","1552663500 5.42","1552663800 5.4","1552664100 5.4","1552664400 5.42","1552664700 5.41","1552665000 5.41","1552665300 5.41","1552665600 5.42","1552665900 5.42","1552666200 5.41","1552666500 5.4","1552666800 5.4","1552667100 5.41","1552667400 5.39","1552667700 5.39","1552668000 5.4","1552668300 5.41","1552668600 5.41","1552668900 5.4","1552669200 5.4","1552669500 5.39","1552669800 5.39","1552670100 5.41","1552670400 5.41","1552670700 5.41","1552671000 5.4","1552671300 5.4","1552671600 5.42","1552671900 5.41","1552672200 5.41","1552672500 5.38","1552672800 5.38","1552673100 5.4","1552673400 5.4","1552673700 5.41","1552674000 5.42","1552674300 5.4","1552674600 5.4","1552674900 5.4","1552675200 5.38","1552675500 5.38","1552675800 5.41","1552676100 5.4","1552676400 5.4","1552676700 5.4","1552677000 5.4","1552677300 5.41","1552677600 5.41","1552677900 5.41","1552678200 5.42","1552678500 5.41","1552678800 5.41","1552679100 5.41","1552679400 5.39","1552679700 5.4","1552680000 5.4","1552680300 5.4","1552680600 5.42","1552680900 5.42","1552681200 5.42","1552681500 5.42","1552681800 5.41","1552682100 5.41","1552682400 5.4","1552682700 5.39","1552683000 5.41","1552683300 5.41","1552683600 5.42","1552683900 5.41","1552684200 5.41","1552684500 5.42","1552684800 5.42","1552685100 5.41","1552685400 5.39","1552685700 5.39","1552686000 5.39","1552686300 5.4","1552686600 5.39","1552686900 5.4","1552687200 5.41","1552687500 5.4","1552687800 5.39","1552688100 5.39","1552688400 5.4","1552688700 5.41","1552689000 5.42","1552689300 5.42","1552689600 5.4","1552689900 5.41","1552690200 5.42","1552690500 5.42","1552690800 5.41","1552691100 5.41","1552691400 5.41","1552691700 5.42","1552692000 5.42","1552692300 5.4","1552692600 5.4","1552692900 5.41","1552693200 5.4","1552693500 5.41","1552693800 5.39","1552694100 5.38","1552694400 5.4","1552694700 5.41","1552695000 5.39","1552695300 5.4","1552695600 5.41","1552695900 5.41","1552696200 5.41","1552696500 5.41","1552696800 5.4","1552697100 5.42","1552697400 5.43","1552697700 5.43","1552698000 5.42","1552698300 5.4","1552698600 5.4","1552698900 5.4","1552699200 5.4","1552699500 5.41","1552699800 5.42","1552700100 5.41","1552700400 5.41","1552700700 5.41","1552701000 5.41","1552701300 5.41","1552701600 5.41","1552701900 5.4","1552702200 5.4","1552702500 5.41","1552702800 5.41","1552703100 5.41","1552703400 5.41","1552703700 5.42","1552704000 5.41","1552704300 5.41","1552704600 5.42","1552704900 5.42","1552705200 5.44","1552705500 5.42","1552705800 5.4","1552706100 5.42","1552706400 5.41","1552706700 5.42","1552707000 5.42","1552707300 5.41","1552707600 5.4","1552707900 5.41","1552708200 5.42","1552708500 5.42","1552708800 5.42","1552709100 5.4","1552709400 5.4","1552709700 5.42","1552710000 5.42","1552710300 5.42","1552710600 5.42","1552710900 5.41","1552711200 5.41","1552711500 5.4","1552711800 5.4","1552712100 5.42","1552712400 5.42","1552712700 5.42","1552713000 5.42","1552713300 5.42","1552713600 5.42","1552713900 5.42","1552714200 5.42","1552714500 5.42","1552714800 5.42","1552715100 5.43","1552715400 5.43","1552715700 5.42","1552716000 5.42","1552716300 5.41","1552716600 5.4","1552716900 5.41","1552717200 5.41","1552717500 5.42","1552717800 5.43","1552718100 5.42","1552718400 5.41","1552718700 5.42","1552719000 5.44","1552719300 5.44","1552719600 5.43","1552719900 5.43","1552720200 5.42","1552720500 5.42","1552720800 5.42","1552721100 5.4","1552721400 5.39","1552722000 5.43","1552722300 5.43","1552722600 5.43","1552722900 5.42","1552723200 5.41","1552723500 5.41","1552723800 5.39","1552724100 5.39","1552724400 5.39","1552724700 5.39","1552725000 5.4","1552725300 5.41","1552725600 5.44","1552725900 5.41","1552726200 5.4","1552726500 5.4","1552726800 5.41","1552727100 5.42","1552727400 5.42","1552727700 5.41","1552728000 5.41","1552728300 5.41","1552728600 5.41","1552728900 5.41","1552729200 5.4","1552729500 5.42","1552729800 5.42","1552730100 5.42","1552730400 5.4","1552730700 5.4","1552731000 5.42","1552731300 5.43","1552731600 5.43","1552731900 5.42","1552732200 5.42","1552732500 5.41","1552732800 5.4","1552733100 5.41","1552733400 5.39","1552733700 5.4","1552734000 5.42","1552734300 5.42","1552734600 5.41","1552734900 5.42","1552735200 5.42","1552735500 5.42","1552735800 5.41","1552736100 5.4","1552736400 5.42","1552736700 5.43","1552737000 5.43","1552737300 5.42","1552737600 5.42","1552737900 5.42","1552738200 5.42","1552738500 5.41","1552738800 5.42","1552739100 5.42","1552739400 5.42","1552739700 5.43","1552740000 5.41","1552740300 5.41","1552740600 5.41","1552740900 5.4","1552741200 5.42","1552741500 5.41","1552741800 5.4","1552742100 5.43","1552742400 5.43","1552742700 5.42","1552743000 5.42","1552743300 5.41","1552743600 5.41","1552743900 5.41","1552744200 5.42","1552744500 5.42","1552744800 5.42","1552745100 5.44","1552745400 5.43","1552745700 5.42","1552746000 5.42","1552746300 5.41","1552746600 5.42","1552746900 5.43","1552747200 5.42","1552747500 5.42","1552747800 5.43","1552748100 5.43","1552748400 5.43","1552748700 5.42","1552749000 5.43","1552749300 5.4","1552749600 5.4","1552749900 5.42","1552750200 5.42","1552750500 5.42","1552750800 5.43","1552751100 5.42","1552751400 5.42","1552751700 5.43","1552752000 5.43","1552752300 5.44","1552752600 5.42","1552752900 5.41","1552753200 5.41","1552753500 5.42","1552753800 5.41","1552754100 5.41","1552754400 5.42","1552754700 5.42","1552755000 5.43","1552755300 5.42","1552755600 5.41","1552755900 5.4","1552756200 5.41","1552756500 5.41","1552756800 5.42","1552757100 5.4","1552757400 5.4","1552757700 5.42","1552758000 5.43","1552758300 5.42","1552758600 5.4","1552758900 5.42","1552759200 5.42","1552759500 5.42","1552759800 5.42","1552760100 5.41","1552760400 5.41","1552760700 5.42","1552761000 5.41","1552761300 5.41","1552761600 5.41","1552761900 5.4","1552762200 5.41","1552762500 5.42","1552762800 5.43","1552763100 5.44","1552763400 5.43","1552763700 5.43","1552764000 5.42","1552764300 5.41","1552764600 5.42","1552764900 5.41","1552765200 5.42","1552765500 5.41","1552765800 5.41","1552766100 5.42","1552766400 5.41","1552766700 5.4","1552767000 5.4","1552767300 5.41","1552767600 5.41","1552767900 5.41","1552768200 5.41","1552768500 5.4","1552768800 5.41","1552769100 5.41","1552769400 5.42","1552769700 5.39","1552770000 5.38","1552770300 5.38","1552770600 5.38","1552770900 5.4","1552771200 5.39","1552771500 5.4","1552771800 5.4","1552772100 5.41","1552772400 5.4","1552772700 5.38","1552773000 5.4","1552773300 5.41","1552773600 5.41","1552773900 5.4","1552774200 5.39","1552774500 5.39","1552774800 5.38","1552775100 5.4","1552775400 5.4","1552775700 5.38","1552776000 5.4","1552776300 5.4","1552776600 5.4","1552776900 5.4","1552777200 5.39","1552777500 5.39","1552777800 5.4","1552778100 5.4","1552778400 5.42","1552778700 5.4","1552779000 5.41","1552779300 5.43","1552779600 5.42","1552779900 5.41","1552780200 5.4","1552780500 5.41","1552780800 5.41","1552781100 5.41","1552781400 5.41","1552781700 5.4","1552782000 5.39","1552782300 5.4","1552782600 5.41","1552782900 5.4","1552783200 5.4","1552783500 5.41","1552783800 5.42","1552784100 5.41","1552784400 5.41","1552784700 5.39","1552785000 5.4","1552785300 5.41","1552785600 5.41","1552785900 5.41","1552786200 5.4","1552786500 5.4","1552786800 5.4","1552787100 5.4","1552787400 5.42","1552787700 5.43","1552788000 5.42","1552788300 5.42","1552788600 5.41","1552788900 5.42","1552789200 5.41","1552789500 5.4","1552789800 5.37","1552790100 5.37","1552790400 5.4","1552790700 5.39","1552791000 5.4","1552791300 5.41","1552791600 5.41","1552791900 5.41","1552792200 5.4","1552792500 5.41","1552792800 5.41","1552793100 5.42","1552793400 5.4","1552793700 5.4","1552794000 5.42","1552794300 5.4","1552794600 5.4","1552794900 5.41","1552795200 5.41","1552795500 5.41","1552795800 5.41","1552796100 5.41","1552796400 5.42","1552796700 5.42","1552797000 5.41","1552797300 5.41","1552797600 5.4","1552797900 5.4","1552798200 5.42","1552798500 5.41","1552798800 5.42","1552799100 5.43","1552799400 5.41","1552799700 5.41","1552800000 5.41","1552800300 5.4","1552800600 5.4","1552800900 5.42","1552801200 5.41","1552801500 5.41","1552801800 5.43","1552802100 5.43","1552802400 5.42","1552802700 5.42","1552803000 5.42","1552803300 5.39","1552803600 5.41","1552803900 5.43","1552804200 5.41","1552804500 5.39","1552804800 5.4","1552805100 5.42","1552805400 5.4","1552805700 5.41","1552806000 5.42","1552806300 5.41","1552806600 5.41","1552806900 5.4","1552807200 5.41","1552807500 5.42","1552807800 5.42","1552808400 5.42","1552808700 5.42","1552809000 5.42","1552809300 5.41","1552809600 5.42","1552809900 5.41","1552810200 5.41","1552810500 5.43","1552810800 5.43","1552811100 5.4","1552811400 5.41","1552811700 5.41","1552812000 5.42","1552812300 5.43","1552812600 5.43","1552812900 5.43","1552813200 5.42","1552813500 5.42","1552813800 5.42","1552814100 5.43","1552814400 5.43","1552814700 5.43","1552815000 5.43","1552815300 5.43","1552815600 5.41","1552815900 5.42","1552816200 5.43","1552816500 5.4","1552816800 5.4","1552817100 5.42","1552817400 5.42","1552817700 5.42","1552818000 5.41","1552818300 5.42","1552818600 5.43","1552818900 5.44","1552819200 5.4","1552819500 5.4","1552819800 5.42","1552820100 5.42","1552820400 5.43","1552820700 5.43","1552821000 5.44","1552821300 5.44","1552821600 5.43","1552821900 5.44","1552822200 5.44","1552822500 5.42","1552822800 5.42","1552823100 5.41","1552823400 5.43","1552823700 5.44","1552824000 5.4","1552824300 5.38","1552824600 5.41","1552824900 5.43","1552825200 5.42","1552825500 5.42","1552825800 5.42","1552826100 5.41","1552826400 5.41","1552826700 5.42","1552827000 5.42","1552827300 5.41","1552827600 5.42","1552827900 5.42","1552828200 5.41","1552828500 5.42","1552828800 5.42","1552829100 5.42","1552829400 5.43","1552829700 5.42","1552830000 5.4","1552830300 5.41","1552830600 5.4","1552830900 5.41","1552831200 5.41","1552831500 5.41","1552831800 5.42","1552832100 5.43","1552832400 5.43","1552832700 5.42","1552833000 5.39","1552833300 5.38","1552833600 5.36","1552833900 5.37","1552834200 5.4","1552834500 5.42","1552834800 5.42","1552835100 5.42","1552835400 5.39","1552835700 5.41","1552836000 5.42","1552836300 5.4","1552836600 5.41","1552836900 5.41","1552837200 5.41","1552837500 5.4","1552837800 5.39","1552838100 5.39","1552838400 5.39","1552838700 5.38","1552839000 5.37","1552839300 5.37","1552839600 5.38","1552839900 5.39","1552840200 5.38","1552840500 5.37","1552840800 5.39","1552841100 5.39","1552841400 5.38","1552841700 5.38","1552842000 5.39","1552842300 5.39","1552842600 5.39","1552842900 5.38","1552843200 5.39","1552843500 5.39","1552843800 5.37","1552844100 5.39","1552844400 5.4","1552844700 5.39","1552845000 5.38","1552845300 5.38","1552845600 5.38","1552845900 5.38","1552846200 5.39","1552846500 5.4","1552846800 5.39","1552847100 5.37","1552847400 5.38","1552847700 5.39","1552848000 5.38","1552848300 5.39","1552848600 5.39","1552848900 5.38","1552849200 5.38","1552849500 5.39","1552849800 5.38","1552850100 5.38","1552850400 5.39","1552850700 5.41","1552851000 5.41","1552851300 5.41","1552851600 5.41","1552851900 5.41","1552852200 5.42","1552852500 5.4","1552852800 5.39","1552853100 5.4","1552853400 5.39","1552853700 5.4","1552854000 5.41","1552854300 5.41","1552854600 5.42","1552854900 5.43","1552855200 5.4","1552855500 5.41","1552855800 5.41","1552856100 5.42","1552856400 5.41","1552856700 5.41","1552857000 5.43","1552857300 5.43","1552857600 5.43","1552857900 5.41","1552858200 5.41","1552858500 5.43","1552858800 5.43","1552859100 5.43","1552859400 5.43","1552859700 5.41","1552860000 5.41","1552860300 5.41","1552860600 5.43","1552860900 5.43","1552861200 5.41","1552861500 5.43","1552861800 5.44","1552862100 5.41","1552862400 5.42","1552862700 5.42","1552863000 5.41","1552863300 5.41","1552863600 5.4","1552863900 5.41","1552864200 5.4","1552864500 5.42","1552864800 5.44","1552865100 5.45","1552865400 5.44","1552865700 5.43","1552866000 5.43","1552866300 5.43","1552866600 5.42","1552866900 5.43","1552867200 5.43","1552867500 5.44","1552867800 5.45","1552868100 5.43","1552868400 5.43","1552868700 5.44","1552869000 5.42","1552869300 5.42","1552869600 5.45","1552869900 5.44","1552870200 5.42","1552870500 5.42","1552870800 5.43","1552871100 5.44","1552871400 5.44","1552871700 5.43","1552872000 5.43","1552872300 5.42","1552872600 5.42","1552872900 5.41","1552873200 5.42","1552873500 5.42","1552873800 5.41","1552874100 5.41","1552874400 5.4","1552874700 5.41","1552875000 5.41","1552875300 5.4","1552875600 5.4","1552875900 5.41","1552876200 5.4","1552876500 5.39","1552876800 5.39","1552877100 5.39","1552877400 5.4","1552877700 5.4","1552878000 5.41","1552878300 5.41","1552878600 5.4","1552878900 5.4","1552879200 5.42","1552879500 5.41","1552879800 5.41","1552880100 5.41","1552880400 5.42","1552880700 5.42","1552881000 5.41","1552881300 5.41","1552881600 5.41","1552881900 5.4","1552882200 5.4","1552882500 5.41","1552882800 5.4","1552883100 5.4","1552883400 5.41","1552883700 5.4","1552884000 5.39","1552884300 5.4","1552884600 5.4","1552884900 5.41","1552885200 5.4","1552885500 5.42","1552885800 5.41","1552886100 5.39","1552886400 5.4","1552886700 5.4","1552887000 5.4","1552887300 5.39","1552887600 5.39","1552887900 5.41","1552888200 5.4","1552888500 5.4","1552888800 5.41","1552889100 5.41","1552889400 5.41","1552889700 5.41","1552890000 5.41","1552890300 5.41","1552890600 5.4","1552890900 5.4","1552891200 5.42","1552891500 5.41","1552891800 5.41","1552892100 5.43","1552892400 5.42","1552892700 5.41","1552893000 5.41","1552893300 5.42","1552893600 5.42","1552893900 5.42","1552894200 5.39","1552894800 5.41","1552895100 5.42","1552895400 5.42","1552895700 5.41","1552896000 5.41","1552896300 5.41","1552896600 5.42","1552896900 5.42","1552897200 5.4","1552897500 5.41","1552897800 5.42","1552898100 5.41","1552898400 5.43","1552898700 5.44","1552899000 5.42","1552899300 5.41","1552899600 5.41","1552899900 5.4","1552900200 5.41","1552900500 5.41","1552900800 5.41","1552901100 5.41","1552901400 5.41","1552901700 5.41","1552902000 5.4","1552902300 5.4","1552902600 5.4","1552902900 5.38","1552903200 5.39","1552903500 5.4","1552903800 5.4","1552904100 5.4","1552904400 5.41","1552904700 5.41","1552905000 5.41","1552905300 5.41","1552905600 5.41","1552905900 5.4","1552906200 5.41","1552906500 5.41","1552906800 5.41","1552907100 5.39","1552907400 5.39","1552907700 5.4","1552908000 5.41","1552908300 5.41","1552908600 5.41","1552908900 5.41","1552909200 5.41","1552909500 5.41","1552909800 5.41","1552910100 5.41","1552910400 5.4","1552910700 5.4","1552911000 5.41","1552911300 5.41","1552911600 5.41","1552911900 5.4","1552912200 5.4","1552912500 5.41","1552912800 5.41","1552913100 5.41","1552913400 5.4","1552913700 5.4","1552914000 5.41","1552914300 5.4","1552914600 5.4","1552914900 5.39","1552915200 5.4","1552915500 5.4","1552915800 5.39","1552916100 5.39","1552916400 5.39","1552916700 5.39","1552917000 5.39","1552917300 5.37","1552917600 5.36","1552917900 5.38","1552918200 5.4","1552918500 5.4","1552918800 5.39","1552919100 5.38","1552919400 5.39","1552919700 5.39","1552920000 5.39","1552920300 5.39","1552920600 5.39","1552920900 5.38","1552921200 5.37","1552921500 5.39","1552921800 5.4","1552922100 5.4","1552922400 5.38","1552922700 5.37","1552923000 5.38","1552923300 5.4","1552923600 5.39","1552923900 5.37","1552924200 5.37","1552924500 5.39","1552924800 5.39","1552925100 5.39","1552925400 5.4","1552925700 5.4","1552926000 5.38","1552926300 5.38","1552926600 5.38","1552926900 5.39","1552927200 5.38","1552927500 5.36","1552927800 5.38","1552928100 5.39","1552928400 5.4","1552928700 5.39","1552929000 5.39","1552929300 5.39","1552929600 5.39","1552929900 5.39","1552930200 5.39","1552930500 5.38","1552930800 5.38","1552931100 5.39","1552931400 5.38","1552931700 5.37","1552932000 5.37","1552932300 5.38","1552932600 5.37","1552932900 5.35","1552933200 5.34","1552933500 5.36","1552933800 5.35","1552934100 5.35","1552934400 5.38","1552934700 5.37","1552935000 5.36","1552935300 5.38","1552935600 5.39","1552935900 5.4","1552936200 5.41","1552936500 5.41","1552936800 5.38","1552937100 5.37","1552937400 5.37","1552937700 5.37","1552938000 5.39","1552938300 5.41","1552938600 5.42","1552938900 5.4","1552939200 5.39","1552939500 5.4","1552939800 5.41","1552940100 5.41","1552940400 5.39","1552940700 5.41","1552941000 5.42","1552941300 5.42","1552941600 5.42","1552941900 5.42","1552942200 5.42","1552942500 5.42","1552942800 5.39","1552943100 5.38","1552943400 5.41","1552943700 5.42","1552944000 5.41","1552944300 5.41","1552944600 5.42","1552944900 5.41","1552945200 5.4","1552945500 5.41","1552945800 5.43","1552946100 5.42","1552946400 5.42","1552946700 5.43","1552947000 5.43","1552947300 5.42","1552947600 5.43","1552947900 5.43","1552948200 5.43","1552948500 5.41","1552948800 5.41","1552949100 5.43","1552949400 5.43","1552949700 5.42","1552950000 5.41","1552950300 5.43","1552950600 5.42","1552950900 5.43","1552951200 5.43","1552951500 5.42","1552951800 5.41","1552952100 5.42","1552952400 5.41","1552952700 5.42","1552953000 5.43","1552953300 5.42","1552953600 5.42","1552953900 5.42","1552954200 5.41","1552954500 5.42","1552954800 5.42","1552955100 5.41","1552955400 5.38","1552955700 5.39","1552956000 5.4","1552956300 5.41","1552956600 5.41","1552956900 5.4","1552957200 5.4","1552957500 5.4","1552957800 5.39","1552958100 5.39","1552958400 5.38","1552958700 5.39","1552959000 5.4","1552959300 5.39","1552959600 5.38","1552959900 5.38","1552960200 5.39","1552960500 5.4","1552960800 5.4","1552961100 5.38","1552961400 5.39","1552961700 5.39","1552962000 5.38","1552962300 5.38","1552962600 5.39","1552962900 5.37","1552963200 5.36","1552963500 5.37","1552963800 5.39","1552964100 5.38","1552964400 5.35","1552964700 5.36","1552965000 5.37","1552965300 5.38","1552965600 5.4","1552965900 5.4","1552966200 5.38","1552966500 5.39","1552966800 5.38","1552967100 5.38","1552967400 5.36","1552967700 5.37","1552968000 5.39","1552968300 5.38","1552968600 5.38","1552968900 5.38","1552969200 5.37","1552969500 5.37","1552969800 5.38","1552970100 5.39","1552970400 5.39","1552970700 5.4","1552971000 5.39","1552971300 5.38","1552971600 5.39","1552971900 5.38","1552972200 5.38","1552972500 5.37","1552972800 5.37","1552973100 5.39","1552973400 5.38","1552973700 5.38","1552974000 5.39","1552974300 5.38","1552974600 5.38","1552974900 5.38","1552975200 5.38","1552975500 5.39","1552975800 5.4","1552976100 5.39","1552976400 5.4","1552976700 5.38","1552977000 5.37","1552977300 5.37","1552977600 5.39","1552977900 5.41","1552978200 5.4","1552978500 5.38","1552978800 5.39","1552979100 5.4","1552979400 5.39","1552979700 5.38","1552980000 5.39","1552980300 5.41","1552980600 5.4","1552981200 5.39","1552981500 5.4","1552981800 5.39","1552982100 5.38","1552982400 5.39","1552982700 5.4","1552983000 5.38","1552983300 5.38","1552983600 5.4","1552983900 5.4","1552984200 5.39","1552984500 5.4","1552984800 5.41","1552985100 5.4","1552985400 5.4","1552985700 5.4","1552986000 5.4","1552986300 5.37","1552986600 5.37","1552986900 5.39","1552987200 5.39","1552987500 5.39","1552987800 5.4","1552988100 5.4","1552988400 5.4","1552988700 5.41","1552989000 5.4","1552989300 5.4","1552989600 5.4","1552989900 5.39","1552990200 5.4","1552990500 5.4","1552990800 5.4","1552991100 5.39","1552991400 5.4","1552991700 5.41","1552992000 5.4","1552992300 5.41","1552992600 5.41","1552992900 5.41","1552993200 5.41","1552993500 5.42","1552993800 5.4","1552994100 5.39","1552994400 5.4","1552994700 5.41","1552995000 5.39","1552995300 5.39","1552995600 5.41","1552995900 5.41","1552996200 5.41","1552996500 5.38","1552996800 5.37","1552997100 5.39","1552997400 5.4","1552997700 5.4","1552998000 5.4","1552998300 5.4","1552998600 5.4","1552998900 5.41","1552999200 5.41","1552999500 5.41","1552999800 5.4","1553000100 5.39","1553000400 5.4","1553000700 5.41","1553001000 5.39","1553001300 5.39","1553001600 5.41","1553001900 5.42","1553002200 5.41","1553002500 5.4","1553002800 5.4","1553003100 5.4","1553003400 5.39","1553003700 5.38","1553004000 5.38","1553004300 5.39","1553004600 5.39","1553004900 5.39","1553005200 5.37","1553005500 5.36","1553005800 5.36","1553006100 5.38","1553006400 5.39","1553006700 5.38","1553007000 5.39","1553007300 5.39","1553007600 5.39","1553007900 5.39","1553008200 5.39","1553008500 5.39","1553008800 5.39","1553009100 5.39","1553009400 5.39","1553009700 5.39","1553010000 5.39","1553010300 5.38","1553010600 5.37","1553010900 5.37","1553011200 5.38","1553011500 5.38","1553011800 5.37","1553012100 5.38","1553012400 5.39","1553012700 5.37","1553013000 5.36","1553013300 5.36","1553013600 5.38","1553013900 5.39","1553014200 5.37","1553014500 5.36","1553014800 5.38","1553015100 5.38","1553015400 5.37","1553015700 5.38","1553016000 5.37","1553016300 5.35","1553016600 5.37","1553016900 5.37","1553017200 5.35","1553017500 5.34","1553017800 5.36","1553018100 5.35","1553018400 5.36","1553018700 5.37","1553019000 5.37","1553019300 5.37","1553019600 5.37","1553019900 5.37","1553020200 5.35","1553020500 5.38","1553020800 5.4","1553021100 5.4","1553021400 5.4","1553021700 5.4","1553022000 5.42","1553022300 5.43","1553022600 5.43","1553022900 5.42","1553023200 5.43","1553023500 5.44","1553023800 5.43","1553024100 5.42","1553024400 5.41","1553024700 5.41","1553025000 5.43","1553025300 5.43","1553025600 5.42","1553025900 5.41","1553026200 5.42","1553026500 5.42","1553026800 5.41","1553027100 5.42","1553027400 5.44","1553027700 5.43","1553028000 5.43","1553028300 5.42","1553028600 5.42","1553028900 5.42","1553029200 5.41","1553029500 5.41","1553029800 5.4","1553030100 5.41","1553030400 5.42","1553030700 5.41","1553031000 5.4","1553031300 5.4","1553031600 5.4","1553031900 5.39","1553032200 5.41","1553032500 5.43","1553032800 5.43","1553033100 5.42","1553033400 5.42","1553033700 5.42","1553034000 5.42","1553034300 5.42","1553034600 5.42","1553034900 5.41","1553035200 5.42","1553035500 5.43","1553035800 5.42","1553036100 5.42","1553036400 5.42","1553036700 5.42","1553037000 5.41","1553037300 5.4","1553037600 5.42","1553037900 5.43","1553038200 5.43","1553038500 5.43","1553038800 5.44","1553039100 5.44","1553039400 5.43","1553039700 5.44","1553040000 5.45","1553040300 5.44","1553040600 5.44","1553040900 5.44","1553041200 5.43","1553041500 5.42","1553041800 5.42","1553042100 5.44","1553042400 5.44","1553042700 5.41","1553043000 5.42","1553043300 5.43","1553043600 5.44","1553043900 5.44","1553044200 5.44","1553044500 5.44","1553044800 5.44","1553045100 5.44","1553045400 5.44","1553045700 5.43","1553046000 5.43","1553046300 5.43","1553046600 5.43","1553046900 5.44","1553047200 5.43","1553047500 5.42","1553047800 5.44","1553048100 5.44","1553048400 5.44","1553048700 5.45","1553049000 5.44","1553049300 5.43","1553049600 5.44","1553049900 5.45","1553050200 5.44","1553050500 5.4","1553050800 5.39","1553051100 5.41","1553051400 5.42","1553051700 5.41","1553052000 5.41","1553052300 5.4","1553052600 5.41","1553052900 5.41","1553053200 5.41","1553053500 5.41","1553053800 5.4","1553054100 5.39","1553054400 5.39","1553054700 5.39","1553055000 5.39","1553055300 5.39","1553055600 5.41","1553055900 5.39","1553056200 5.38","1553056500 5.39","1553056800 5.4","1553057100 5.4","1553057400 5.4","1553057700 5.39","1553058000 5.4","1553058300 5.39","1553058600 5.39","1553058900 5.39","1553059200 5.39","1553059500 5.39","1553059800 5.39","1553060100 5.39","1553060400 5.39","1553060700 5.39","1553061000 5.39","1553061300 5.4","1553061600 5.38","1553061900 5.37","1553062200 5.38","1553062500 5.39","1553062800 5.38","1553063100 5.37","1553063400 5.4","1553063700 5.4","1553064000 5.4","1553064300 5.4","1553064600 5.41","1553064900 5.4","1553065200 5.38","1553065500 5.38","1553065800 5.39","1553066100 5.41","1553066400 5.41","1553066700 5.4","1553067000 5.4","1553067600 5.42","1553067900 5.42","1553068200 5.41","1553068500 5.41","1553068800 5.41","1553069100 5.4","1553069400 5.42","1553069700 5.42","1553070000 5.43","1553070300 5.42","1553070600 5.41","1553070900 5.4","1553071200 5.38","1553071500 5.4","1553071800 5.41","1553072100 5.42","1553072400 5.41","1553072700 5.4","1553073000 5.41","1553073300 5.41","1553073600 5.41","1553073900 5.39","1553074200 5.4","1553074500 5.41","1553074800 5.43","1553075100 5.42","1553075400 5.41","1553075700 5.41","1553076000 5.41","1553076300 5.42","1553076600 5.42","1553076900 5.41","1553077200 5.4","1553077500 5.41","1553077800 5.41","1553078100 5.42","1553078400 5.41","1553078700 5.42","1553079000 5.41","1553079300 5.41","1553079600 5.41","1553079900 5.4","1553080200 5.41","1553080500 5.42","1553080800 5.41","1553081100 5.39","1553081400 5.4","1553081700 5.41","1553082000 5.41","1553082300 5.41","1553082600 5.41","1553082900 5.42","1553083200 5.42","1553083500 5.43","1553083800 5.41","1553084100 5.4","1553084400 5.4","1553084700 5.41","1553085000 5.39","1553085300 5.4","1553085600 5.41","1553085900 5.42","1553086200 5.42","1553086500 5.42","1553086800 5.42","1553087100 5.41","1553087400 5.41","1553087700 5.41","1553088000 5.4","1553088300 5.39","1553088600 5.4","1553088900 5.4","1553089200 5.41","1553089500 5.41","1553089800 5.41","1553090100 5.41","1553090400 5.41","1553090700 5.4","1553091000 5.4","1553091300 5.4","1553091600 5.4","1553091900 5.41","1553092200 5.41","1553092500 5.41","1553092800 5.41","1553093100 5.39","1553093400 5.38","1553093700 5.4","1553094000 5.41","1553094300 5.4","1553094600 5.41","1553094900 5.41","1553095200 5.41","1553095500 5.4","1553095800 5.41","1553096100 5.4","1553096400 5.4","1553096700 5.41","1553097000 5.41","1553097300 5.41","1553097600 5.4","1553097900 5.4","1553098200 5.4","1553098500 5.4","1553098800 5.39","1553099100 5.4","1553099400 5.4","1553099700 5.41","1553100000 5.41","1553100300 5.41","1553100600 5.4","1553100900 5.4","1553101200 5.4","1553101500 5.39","1553101800 5.39","1553102100 5.39","1553102400 5.39","1553102700 5.39","1553103000 5.4","1553103300 5.4","1553103600 5.39","1553103900 5.39","1553104200 5.39","1553104500 5.39","1553104800 5.38","1553105100 5.39","1553105400 5.39","1553105700 5.39","1553106000 5.38","1553106300 5.38","1553106600 5.38","1553106900 5.38","1553107200 5.38","1553107500 5.37","1553107800 5.38","1553108100 5.39","1553108400 5.39","1553108700 5.39","1553109000 5.38"],"GPU5":["1550534400 0.81","1550534700 0.81","1550535000 0.82","1550535300 0.82","1550535600 0.82","1550535900 0.82","1550536200 0.82","1550536500 0.82","1550536800 0.81","1550537100 0.82","1550537400 0.81","1550537700 0.82","1550538000 0.82","1550538300 0.81","1550538600 0.81","1550538900 0.81","1550539200 0.81","1550539500 0.81","1550539800 0.82","1550540100 0.82","1550540400 0.82","1550540700 0.82","1550541000 0.81","1550541300 0.81","1550541600 0.81","1550541900 0.81","1550542200 0.81","1550542500 0.81","1550542800 0.81","1550543100 0.81","1550543400 0.81","1550543700 0.82","1550544000 0.82","1550544300 0.82","1550544600 0.82","1550544900 0.82","1550545200 0.81","1550545500 0.81","1550545800 0.81","1550546100 0.81","1550546400 0.81","1550546700 0.81","1550547000 0.82","1550547300 0.81","1550547600 0.81","1550547900 0.82","1550548200 0.82","1550548500 0.82","1550548800 0.82","1550549100 0.82","1550549400 0.82","1550549700 0.81","1550550000 0.81","1550550300 0.81","1550550600 0.81","1550550900 0.81","1550551200 0.81","1550551500 0.81","1550551800 0.81","1550552100 0.82","1550552400 0.83","1550552700 0.84","1550553000 0.84","1550553300 0.84","1550553600 0.84","1550553900 0.84","1550554200 0.84","1550554500 0.84","1550554800 0.84","1550555100 0.84","1550555400 0.84","1550555700 0.84","1550556000 0.84","1550556300 0.84","1550556600 0.84","1550556900 0.85","1550557200 0.84","1550557500 0.84","1550557800 0.84","1550558100 0.84","1550558400 0.83","1550558700 0.83","1550559000 0.83","1550559300 0.83","1550559600 0.83","1550559900 0.83","1550560200 0.83","1550560500 0.83","1550560800 0.83","1550561100 0.83","1550561400 0.83","1550562000 0.83","1550562300 0.83","1550562600 0.84","1550562900 0.84","1550563200 0.84","1550563500 0.83","1550563800 0.84","1550564100 0.84","1550564400 0.84","1550564700 0.83","1550565000 0.83","1550565300 0.83","1550565600 0.83","1550565900 0.83","1550566200 0.83","1550566500 0.83","1550566800 0.83","1550567100 0.83","1550567400 0.83","1550567700 0.84","1550568000 0.84","1550568300 0.85","1550568600 0.84","1550568900 0.84","1550569200 0.84","1550569500 0.83","1550569800 0.83","1550570100 0.83","1550570400 0.83","1550570700 0.83","1550571000 0.84","1550571300 0.84","1550571600 0.84","1550571900 0.84","1550572200 0.84","1550572500 0.84","1550572800 0.84","1550573100 0.84","1550573400 0.84","1550573700 0.83","1550574000 0.83","1550574300 0.84","1550574600 0.85","1550574900 0.85","1550575200 0.84","1550575500 0.84","1550575800 0.84","1550576100 0.85","1550576400 0.83","1550576700 0.81","1550577000 0.8","1550577300 0.84","1550577600 0.85","1550577900 0.85","1550578200 0.84","1550578500 0.84","1550578800 0.84","1550579100 0.83","1550579400 0.82","1550579700 0.82","1550580000 0.82","1550580300 0.84","1550580600 0.84","1550580900 0.83","1550581200 0.83","1550581500 0.83","1550581800 0.83","1550582100 0.83","1550582400 0.83","1550582700 0.83","1550583000 0.83","1550583300 0.83","1550583600 0.85","1550583900 0.85","1550584200 0.85","1550584500 0.83","1550584800 0.83","1550585100 0.83","1550585400 0.83","1550585700 0.83","1550586000 0.84","1550586300 0.83","1550586600 0.83","1550586900 0.84","1550587200 0.84","1550587500 0.84","1550587800 0.84","1550588100 0.83","1550588400 0.83","1550588700 0.84","1550589000 0.83","1550589300 0.83","1550589600 0.83","1550589900 0.83","1550590200 0.83","1550590500 0.83","1550590800 0.83","1550591100 0.83","1550591400 0.83","1550591700 0.83","1550592000 0.83","1550592300 0.83","1550592600 0.83","1550592900 0.83","1550593200 0.84","1550593500 0.84","1550593800 0.84","1550594100 0.84","1550594400 0.84","1550594700 0.83","1550595000 0.83","1550595300 0.83","1550595600 0.84","1550595900 0.84","1550596200 0.84","1550596500 0.84","1550596800 0.84","1550597100 0.83","1550597400 0.83","1550597700 0.83","1550598000 0.84","1550598300 0.84","1550598600 0.84","1550598900 0.84","1550599200 0.83","1550599500 0.83","1550599800 0.83","1550600100 0.83","1550600400 0.83","1550600700 0.83","1550601000 0.83","1550601300 0.83","1550601600 0.83","1550601900 0.83","1550602200 0.83","1550602500 0.83","1550602800 0.83","1550603100 0.83","1550603400 0.83","1550603700 0.83","1550604000 0.78","1550604300 0.86","1550604600 0.84","1550604900 0.84","1550605200 0.81","1550605500 0.82","1550605800 0.83","1550606100 0.83","1550606400 0.83","1550606700 0.83","1550607000 0.83","1550607300 0.83","1550607600 0.83","1550607900 0.83","1550608200 0.83","1550608500 0.83","1550608800 0.83","1550609100 0.98","1550609400 0.88","1550609700 0.87","1550610000 0.85","1550610300 0.85","1550610600 0.86","1550610900 0.86","1550611200 0.86","1550611500 0.86","1550611800 0.86","1550612100 0.85","1550612400 0.84","1550612700 0.84","1550613000 0.85","1550613300 0.86","1550613600 0.86","1550613900 0.86","1550614200 0.86","1550614500 0.85","1550614800 0.85","1550615100 0.85","1550615400 0.86","1550615700 0.86","1550616000 0.85","1550616300 0.86","1550616600 0.86","1550616900 0.86","1550617200 0.86","1550617500 0.86","1550617800 0.86","1550618100 0.86","1550618400 0.86","1550618700 0.86","1550619000 0.86","1550619300 0.86","1550619600 0.86","1550619900 0.86","1550620200 0.86","1550620500 0.86","1550620800 0.86","1550621100 0.87","1550621400 0.86","1550621700 0.86","1550622000 0.86","1550622300 0.86","1550622600 0.86","1550622900 0.86","1550623200 0.86","1550623500 0.86","1550623800 0.86","1550624100 0.86","1550624400 0.86","1550624700 0.86","1550625000 0.86","1550625300 0.86","1550625600 0.86","1550625900 0.86","1550626200 0.86","1550626500 0.86","1550626800 0.86","1550627100 0.86","1550627400 0.85","1550627700 0.85","1550628000 0.85","1550628300 1.07","1550628600 1.39","1550628900 1.44","1550629200 1.43","1550629500 0.86","1550629800 0.86","1550630100 0.86","1550630400 0.86","1550630700 0.86","1550631000 0.86","1550631300 0.86","1550631600 0.86","1550631900 0.86","1550632200 0.86","1550632500 0.86","1550632800 0.86","1550633100 0.86","1550633400 0.86","1550633700 0.86","1550634000 0.86","1550634300 0.86","1550634600 0.86","1550634900 0.86","1550635200 0.86","1550635500 0.86","1550635800 0.86","1550636100 0.86","1550636400 0.86","1550636700 0.86","1550637000 0.86","1550637300 0.86","1550637600 0.86","1550637900 0.86","1550638200 0.86","1550638500 0.87","1550638800 0.87","1550639100 0.86","1550639400 0.86","1550639700 0.86","1550640000 0.86","1550640300 0.86","1550640600 0.86","1550640900 0.86","1550641200 0.85","1550641500 0.86","1550641800 0.86","1550642100 0.86","1550642400 0.86","1550642700 0.86","1550643000 0.86","1550643300 0.87","1550643600 0.87","1550643900 0.87","1550644200 0.86","1550644500 0.85","1550644800 0.85","1550645100 0.86","1550645400 0.86","1550645700 0.86","1550646000 0.86","1550646300 0.86","1550646600 0.87","1550646900 0.88","1550647200 0.87","1550647500 0.86","1550647800 0.86","1550648400 0.85","1550648700 0.86","1550649000 0.86","1550649300 0.86","1550649600 0.86","1550649900 0.85","1550650200 0.86","1550650500 0.86","1550650800 0.86","1550651100 0.86","1550651400 0.86","1550651700 0.85","1550652000 0.85","1550652300 0.85","1550652600 0.86","1550652900 0.86","1550653200 0.87","1550653500 0.86","1550653800 0.86","1550654100 0.85","1550654400 0.85","1550654700 0.86","1550655000 0.86","1550655300 0.86","1550655600 0.86","1550655900 0.86","1550656200 0.86","1550656500 0.86","1550656800 0.86","1550657100 0.86","1550657400 0.86","1550657700 0.86","1550658000 0.86","1550658300 0.86","1550658600 0.86","1550658900 0.86","1550659200 0.86","1550659500 0.86","1550659800 0.86","1550660100 0.86","1550660400 0.86","1550660700 0.85","1550661000 0.85","1550661300 0.85","1550661600 0.86","1550661900 0.86","1550662200 0.86","1550662500 0.86","1550662800 0.86","1550663100 0.86","1550663400 0.86","1550663700 0.86","1550664000 0.86","1550664300 0.86","1550664600 0.86","1550664900 0.86","1550665200 0.86","1550665500 0.86","1550665800 0.86","1550666100 0.86","1550666400 0.86","1550666700 0.86","1550667000 0.86","1550667300 0.86","1550667600 0.85","1550667900 0.86","1550668200 0.86","1550668500 0.86","1550668800 0.86","1550669100 0.86","1550669400 0.86","1550669700 0.86","1550670000 0.88","1550670300 0.87","1550670600 0.86","1550670900 0.86","1550671200 0.86","1550671500 0.86","1550671800 0.85","1550672100 0.85","1550672400 0.85","1550672700 0.85","1550673000 0.85","1550673300 0.86","1550673600 0.85","1550673900 0.85","1550674200 0.85","1550674500 0.85","1550674800 0.85","1550675100 0.85","1550675400 0.86","1550675700 0.86","1550676000 0.85","1550676300 0.85","1550676600 0.86","1550676900 0.86","1550677200 0.86","1550677500 0.86","1550677800 0.86","1550678100 0.86","1550678400 0.85","1550678700 0.86","1550679000 0.86","1550679300 0.86","1550679600 0.85","1550679900 0.86","1550680200 0.85","1550680500 0.85","1550680800 0.86","1550681100 0.86","1550681400 0.86","1550681700 0.86","1550682000 0.85","1550682300 0.85","1550682600 0.85","1550682900 0.86","1550683200 0.85","1550683500 0.85","1550683800 0.86","1550684100 0.86","1550684400 0.86","1550684700 0.85","1550685000 0.86","1550685300 0.85","1550685600 0.85","1550685900 0.85","1550686200 0.85","1550686500 0.85","1550686800 0.85","1550687100 0.85","1550687400 0.85","1550687700 0.85","1550688000 0.85","1550688300 0.85","1550688600 0.85","1550688900 0.85","1550689200 0.85","1550689500 0.85","1550689800 0.85","1550690100 0.85","1550690400 0.85","1550690700 0.85","1550691000 0.86","1550691300 0.86","1550691600 0.86","1550691900 0.85","1550692200 0.85","1550692500 0.85","1550692800 0.85","1550693100 0.85","1550693400 0.85","1550693700 0.85","1550694000 0.85","1550694300 0.85","1550694600 0.85","1550694900 0.85","1550695200 0.84","1550695500 0.85","1550695800 0.85","1550696100 0.85","1550696400 0.85","1550696700 0.85","1550697000 0.85","1550697300 0.85","1550697600 0.85","1550697900 0.85","1550698200 0.85","1550698500 0.85","1550698800 0.85","1550699100 0.85","1550699400 0.85","1550699700 0.86","1550700000 0.85","1550700300 0.85","1550700600 0.84","1550700900 0.84","1550701200 0.84","1550701500 0.85","1550701800 0.85","1550702100 0.85","1550702400 0.85","1550702700 0.85","1550703000 0.86","1550703300 0.86","1550703600 0.86","1550703900 0.86","1550704200 0.86","1550704500 0.86","1550704800 0.86","1550705100 0.86","1550705400 0.86","1550705700 0.86","1550706000 0.86","1550706300 0.86","1550706600 0.86","1550706900 0.86","1550707200 0.86","1550707500 0.86","1550707800 0.86","1550708100 0.86","1550708400 0.86","1550708700 0.86","1550709000 0.85","1550709300 0.85","1550709600 0.86","1550709900 0.86","1550710200 0.86","1550710500 0.86","1550710800 0.86","1550711100 0.85","1550711400 0.85","1550711700 0.85","1550712000 0.85","1550712300 0.85","1550712600 0.86","1550712900 0.86","1550713200 0.86","1550713500 0.86","1550713800 0.85","1550714100 0.85","1550714400 0.85","1550714700 0.86","1550715000 0.86","1550715300 0.85","1550715600 0.85","1550715900 0.85","1550716200 0.85","1550716500 0.85","1550716800 0.85","1550717100 0.86","1550717400 0.86","1550717700 0.86","1550718000 0.86","1550718300 0.86","1550718600 0.86","1550718900 0.86","1550719200 0.87","1550719500 0.87","1550719800 0.87","1550720100 0.87","1550720400 0.86","1550720700 0.86","1550721000 0.86","1550721300 0.86","1550721600 0.85","1550721900 0.85","1550722200 0.85","1550722500 0.85","1550722800 0.85","1550723100 0.86","1550723400 0.85","1550723700 0.86","1550724000 0.86","1550724300 0.86","1550724600 0.86","1550724900 0.86","1550725200 0.85","1550725500 0.86","1550725800 0.86","1550726100 0.86","1550726400 0.86","1550726700 0.86","1550727000 0.79","1550727300 0.83","1550727600 0.84","1550727900 0.86","1550728200 0.86","1550728500 0.86","1550728800 0.85","1550729100 0.85","1550729400 0.85","1550729700 0.86","1550730000 0.86","1550730300 0.86","1550730600 0.86","1550730900 0.86","1550731200 0.86","1550731500 0.86","1550731800 0.86","1550732100 0.86","1550732400 0.86","1550732700 0.86","1550733000 0.86","1550733300 0.86","1550733600 0.98","1550733900 0.88","1550734200 0.87","1550734800 0.86","1550735100 0.86","1550735400 0.86","1550735700 0.86","1550736000 0.86","1550736300 0.86","1550736600 0.87","1550736900 0.86","1550737200 0.86","1550737500 0.86","1550737800 0.86","1550738100 0.87","1550738400 0.87","1550738700 0.87","1550739000 0.87","1550739300 0.87","1550739600 0.87","1550739900 0.87","1550740200 0.87","1550740500 0.87","1550740800 0.86","1550741100 0.86","1550741400 0.86","1550741700 0.87","1550742000 0.87","1550742300 0.87","1550742600 0.86","1550742900 0.88","1550743200 0.87","1550743500 0.87","1550743800 0.86","1550744100 0.89","1550744400 0.87","1550744700 0.87","1550745000 0.86","1550745300 0.87","1550745600 0.87","1550745900 0.87","1550746200 0.86","1550746500 0.86","1550746800 0.86","1550747100 0.87","1550747400 0.87","1550747700 0.87","1550748000 0.86","1550748300 0.86","1550748600 0.86","1550748900 0.86","1550749200 0.86","1550749500 0.86","1550749800 0.86","1550750100 0.87","1550750400 0.87","1550750700 0.87","1550751000 0.87","1550751300 0.87","1550751600 0.87","1550751900 0.87","1550752200 0.86","1550752500 0.86","1550752800 0.86","1550753100 0.86","1550753400 0.86","1550753700 0.86","1550754000 0.86","1550754300 0.86","1550754600 0.86","1550754900 0.86","1550755200 0.86","1550755500 0.86","1550755800 0.86","1550756100 0.86","1550756400 0.86","1550756700 0.86","1550757000 0.86","1550757300 0.86","1550757600 0.86","1550757900 0.86","1550758200 0.86","1550758500 0.85","1550758800 0.85","1550759100 0.85","1550759400 0.86","1550759700 0.86","1550760000 0.86","1550760300 0.86","1550760600 0.86","1550760900 0.85","1550761200 0.86","1550761500 0.86","1550761800 0.86","1550762100 0.85","1550762400 0.85","1550762700 0.98","1550763000 0.85","1550763300 0.84","1550763600 0.85","1550763900 0.86","1550764200 0.86","1550764500 0.86","1550764800 0.86","1550765100 0.86","1550765400 0.86","1550765700 0.86","1550766000 0.86","1550766300 0.85","1550766600 0.86","1550766900 0.86","1550767200 0.86","1550767500 0.86","1550767800 0.86","1550768100 0.86","1550768400 0.85","1550768700 0.86","1550769000 0.86","1550769300 0.86","1550769600 0.85","1550769900 0.85","1550770200 1.67","1550770500 1.74","1550770800 1.71","1550771100 0.88","1550771400 0.86","1550771700 0.85","1550772000 0.85","1550772300 0.85","1550772600 0.85","1550772900 0.85","1550773200 0.85","1550773500 0.86","1550773800 0.86","1550774100 0.86","1550774400 0.85","1550774700 0.85","1550775000 0.85","1550775300 0.85","1550775600 0.85","1550775900 0.85","1550776200 0.85","1550776500 0.85","1550776800 0.85","1550777100 0.85","1550777400 0.85","1550777700 0.85","1550778000 0.85","1550778300 0.85","1550778600 0.86","1550778900 0.85","1550779200 0.85","1550779500 0.85","1550779800 0.85","1550780100 0.85","1550780400 0.85","1550780700 0.85","1550781000 0.85","1550781300 0.85","1550781600 0.84","1550781900 0.84","1550782200 0.85","1550782500 0.85","1550782800 0.85","1550783100 0.85","1550783400 0.85","1550783700 0.84","1550784000 0.84","1550784300 0.85","1550784600 0.85","1550784900 2.52","1550785200 4.09","1550785500 5.01","1550785800 5.04","1550786100 5.04","1550786400 5.05","1550786700 5.05","1550787000 5.05","1550787300 5.04","1550787600 5.04","1550787900 5.04","1550788200 5.05","1550788500 5.05","1550788800 5.05","1550789100 5.05","1550789400 5.05","1550789700 5.05","1550790000 5.05","1550790300 5.05","1550790600 5.05","1550790900 5.05","1550791200 5.05","1550791500 5.05","1550791800 5.05","1550792100 5.05","1550792400 5.05","1550792700 5.05","1550793000 5.05","1550793300 5.05","1550793600 5.05","1550793900 5.05","1550794200 5.07","1550794500 5.07","1550794800 5.07","1550795100 5.05","1550795400 5.05","1550795700 5.05","1550796000 5.07","1550796300 5.07","1550796600 5.07","1550796900 5.07","1550797200 5.07","1550797500 5.07","1550797800 5.07","1550798100 5.05","1550798400 5.05","1550798700 5.05","1550799000 5.07","1550799300 5.07","1550799600 5.05","1550799900 5.05","1550800200 5.07","1550800500 5.07","1550800800 5.08","1550801100 5.08","1550801400 5.08","1550801700 5.08","1550802000 5.08","1550802300 5.07","1550802600 5.08","1550802900 5.08","1550803200 5.08","1550803500 5.08","1550803800 5.07","1550804100 5.07","1550804400 5.07","1550804700 5.07","1550805000 5.07","1550805300 5.07","1550805600 5.08","1550805900 5.08","1550806200 5.08","1550806500 5.08","1550806800 5.08","1550807100 5.08","1550807400 5.08","1550807700 5.09","1550808000 5.09","1550808300 5.09","1550808600 5.08","1550808900 5.08","1550809200 5.09","1550809500 5.09","1550809800 5.09","1550810100 5.08","1550810400 5.09","1550810700 5.09","1550811000 5.09","1550811300 5.08","1550811600 5.08","1550811900 5.08","1550812200 5.09","1550812500 5.09","1550812800 5.09","1550813100 5.08","1550813400 5.08","1550813700 5.09","1550814000 5.09","1550814300 5.09","1550814600 5.09","1550814900 5.09","1550815200 5.09","1550815500 5.09","1550815800 5.09","1550816100 5.5","1550816400 5.76","1550816700 5.7","1550817000 5.09","1550817300 5.09","1550817600 5.09","1550817900 5.08","1550818200 5.09","1550818500 5.09","1550818800 5.09","1550819100 5.11","1550819400 5.11","1550819700 5.09","1550820000 5.09","1550820300 5.09","1550820600 5.11","1550821200 5.09","1550821500 5.09","1550821800 5.09","1550822100 5.11","1550822400 5.11","1550822700 5.09","1550823000 5.11","1550823300 5.11","1550823600 5.09","1550823900 5.09","1550824200 5.11","1550824500 5.09","1550824800 5.09","1550825100 5.11","1550825400 5.11","1550825700 5.09","1550826000 5.11","1550826300 5.11","1550826600 5.11","1550826900 5.09","1550827200 5.11","1550827500 5.11","1550827800 5.09","1550828100 5.11","1550828400 5.11","1550828700 5.11","1550829000 5.11","1550829300 5.11","1550829600 5.12","1550829900 5.12","1550830200 5.11","1550830500 5.11","1550830800 5.11","1550831100 5.11","1550831400 5.11","1550831700 5.11","1550832000 5.11","1550832300 5.11","1550832600 5.11","1550832900 5.11","1550833200 5.11","1550833500 5.12","1550833800 5.11","1550834100 5.11","1550834400 5.12","1550834700 5.13","1550835000 5.13","1550835300 5.12","1550835600 5.12","1550835900 5.12","1550836200 5.12","1550836500 5.11","1550836800 5.11","1550837100 5.11","1550837400 5.11","1550837700 5.12","1550838000 5.11","1550838300 5.86","1550838600 5.73","1550838900 5.13","1550839200 5.11","1550839500 5.11","1550839800 5.12","1550840100 5.12","1550840400 5.12","1550840700 5.12","1550841000 5.13","1550841300 5.13","1550841600 5.13","1550841900 5.12","1550842200 5.11","1550842500 5.11","1550842800 5.11","1550843100 5.11","1550843400 5.09","1550843700 5.09","1550844000 5.09","1550844300 5.12","1550844600 5.12","1550844900 5.11","1550845200 5.11","1550845500 5.11","1550845800 5.11","1550846100 5.11","1550846400 5.11","1550846700 5.11","1550847000 5.09","1550847300 5.09","1550847600 5.11","1550847900 5.09","1550848200 5.09","1550848500 5.09","1550848800 5.11","1550849100 5.11","1550849400 5.09","1550849700 5.09","1550850000 5.09","1550850300 5.09","1550850600 5.09","1550850900 5.09","1550851200 5.09","1550851500 5.09","1550851800 5.09","1550852100 5.09","1550852400 5.09","1550852700 5.09","1550853000 5.09","1550853300 5.09","1550853600 5.09","1550853900 5.09","1550854200 5.09","1550854500 5.11","1550854800 5.09","1550855100 5.09","1550855400 5.09","1550855700 5.09","1550856000 5.09","1550856300 5.09","1550856600 5.09","1550856900 5.09","1550857200 5.09","1550857500 5.09","1550857800 5.09","1550858100 5.09","1550858400 5.08","1550858700 5.08","1550859000 5.09","1550859300 5.09","1550859600 5.08","1550859900 5.08","1550860200 5.09","1550860500 5.09","1550860800 5.68","1550861100 5.64","1550861400 5.24","1550861700 5.08","1550862000 5.08","1550862300 5.07","1550862600 5.08","1550862900 5.08","1550863200 5.08","1550863500 5.07","1550863800 5.07","1550864100 5.08","1550864400 5.09","1550864700 5.08","1550865000 5.08","1550865300 5.07","1550865600 5.05","1550865900 5.05","1550866200 5.05","1550866500 5.07","1550866800 5.08","1550867100 5.07","1550867400 5.08","1550867700 5.08","1550868000 5.07","1550868300 5.07","1550868600 5.07","1550868900 5.07","1550869200 5.05","1550869500 5.05","1550869800 5.05","1550870100 5.05","1550870400 5.05","1550870700 5.05","1550871000 5.05","1550871300 5.05","1550871600 5.05","1550871900 5.05","1550872200 5.05","1550872500 5.05","1550872800 5.05","1550873100 5.05","1550873400 5.05","1550873700 5.05","1550874000 5.07","1550874300 5.08","1550874600 5.08","1550874900 5.08","1550875200 5.07","1550875500 5.07","1550875800 5.07","1550876100 5.07","1550876400 5.08","1550876700 5.08","1550877000 5.07","1550877300 5.08","1550877600 5.09","1550877900 5.09","1550878200 5.09","1550878500 5.08","1550878800 5.08","1550879100 5.08","1550879400 5.08","1550879700 5.08","1550880000 5.09","1550880300 5.09","1550880600 5.08","1550880900 5.08","1550881200 5.08","1550881500 5.08","1550881800 5.08","1550882100 5.08","1550882400 5.09","1550882700 5.09","1550883000 5.09","1550883300 5.09","1550883600 5.09","1550883900 5.09","1550884200 5.09","1550884500 5.09","1550884800 5.09","1550885100 5.09","1550885400 5.09","1550885700 5.09","1550886000 5.73","1550886300 5.83","1550886600 5.33","1550886900 5.11","1550887200 5.11","1550887500 5.11","1550887800 5.09","1550888100 5.09","1550888400 5.09","1550888700 5.11","1550889000 5.12","1550889300 5.12","1550889600 5.11","1550889900 5.11","1550890200 5.11","1550890500 5.11","1550890800 5.11","1550891100 5.11","1550891400 5.11","1550891700 5.11","1550892000 5.09","1550892300 5.09","1550892600 5.09","1550892900 5.09","1550893200 5.12","1550893500 5.11","1550893800 5.11","1550894100 5.11","1550894400 5.11","1550894700 5.11","1550895000 5.11","1550895300 5.12","1550895600 5.12","1550895900 5.12","1550896200 5.12","1550896500 5.11","1550896800 5.09","1550897100 5.09","1550897400 5.11","1550897700 5.12","1550898000 5.12","1550898300 5.11","1550898600 5.11","1550898900 5.09","1550899200 5.09","1550899500 5.12","1550899800 5.12","1550900100 5.12","1550900400 5.12","1550900700 5.12","1550901000 5.12","1550901300 5.12","1550901600 5.12","1550901900 5.12","1550902200 5.12","1550902500 5.12","1550902800 5.11","1550903100 5.11","1550903400 5.11","1550903700 5.11","1550904000 5.12","1550904300 5.12","1550904600 5.12","1550904900 5.12","1550905200 5.12","1550905500 5.11","1550905800 5.11","1550906100 5.11","1550906400 5.11","1550906700 5.11","1550907000 5.11","1550907600 5.11","1550907900 5.12","1550908200 5.11","1550908500 5.11","1550908800 5.09","1550909100 5.11","1550909400 5.11","1550909700 5.09","1550910000 5.12","1550910300 5.12","1550910600 5.11","1550910900 5.11","1550911200 5.11","1550911500 5.11","1550911800 5.11","1550912100 5.09","1550912400 5.11","1550912700 5.12","1550913000 5.12","1550913300 5.11","1550913600 5.11","1550913900 5.11","1550914200 5.12","1550914500 5.12","1550914800 5.11","1550915100 5.11","1550915400 5.11","1550915700 5.11","1550916000 5.11","1550916300 5.11","1550916600 5.11","1550916900 5.11","1550917200 5.11","1550917500 5.12","1550917800 5.11","1550918100 5.09","1550918400 5.11","1550918700 5.11","1550919000 5.11","1550919300 5.11","1550919600 5.09","1550919900 5.11","1550920200 5.11","1550920500 5.11","1550920800 5.11","1550921100 5.09","1550921400 5.11","1550921700 5.11","1550922000 5.11","1550922300 5.09","1550922600 5.11","1550922900 5.11","1550923200 5.12","1550923500 5.11","1550923800 5.11","1550924100 5.11","1550924400 5.12","1550924700 5.12","1550925000 5.11","1550925300 5.11","1550925600 5.11","1550925900 5.11","1550926200 5.11","1550926500 5.11","1550926800 5.59","1550927100 5.67","1550927400 5.36","1550927700 5.11","1550928000 5.09","1550928300 5.11","1550928600 5.11","1550928900 5.09","1550929200 5.11","1550929500 5.11","1550929800 5.11","1550930100 5.11","1550930400 5.11","1550930700 5.11","1550931000 5.11","1550931300 5.09","1550931600 5.11","1550931900 5.11","1550932200 5.11","1550932500 5.11","1550932800 5.09","1550933100 5.09","1550933400 5.09","1550933700 5.09","1550934000 5.11","1550934300 5.09","1550934600 5.09","1550934900 5.09","1550935200 5.09","1550935500 5.09","1550935800 5.09","1550936100 5.09","1550936400 5.09","1550936700 5.09","1550937000 5.09","1550937300 5.09","1550937600 5.09","1550937900 5.09","1550938200 5.09","1550938500 5.09","1550938800 5.09","1550939100 5.09","1550939400 5.09","1550939700 5.09","1550940000 5.09","1550940300 5.09","1550940600 5.08","1550940900 5.09","1550941200 5.09","1550941500 5.09","1550941800 5.61","1550942100 5.59","1550942400 5.09","1550942700 5.09","1550943000 5.09","1550943300 5.09","1550943600 5.09","1550943900 5.08","1550944200 5.09","1550944500 5.09","1550944800 5.08","1550945100 5.08","1550945400 5.08","1550945700 5.08","1550946000 5.09","1550946300 5.09","1550946600 5.08","1550946900 5.08","1550947200 5.08","1550947500 5.08","1550947800 5.08","1550948100 5.08","1550948400 5.08","1550948700 5.08","1550949000 5.07","1550949300 5.07","1550949600 5.07","1550949900 5.07","1550950200 5.07","1550950500 5.07","1550950800 5.05","1550951100 5.05","1550951400 5.05","1550951700 5.05","1550952000 5.07","1550952300 5.07","1550952600 5.05","1550952900 5.07","1550953200 5.07","1550953500 5.05","1550953800 5.05","1550954100 5.05","1550954400 5.05","1550954700 5.05","1550955000 5.07","1550955300 5.08","1550955600 5.07","1550955900 5.07","1550956200 5.05","1550956500 5.07","1550956800 5.08","1550957100 5.08","1550957400 5.08","1550957700 5.08","1550958000 5.08","1550958300 5.07","1550958600 5.07","1550958900 5.07","1550959200 5.08","1550959500 5.08","1550959800 5.07","1550960100 5.08","1550960400 5.07","1550960700 5.07","1550961000 5.07","1550961300 5.07","1550961600 5.08","1550961900 5.08","1550962200 5.07","1550962500 5.07","1550962800 5.07","1550963100 5.08","1550963400 5.08","1550963700 5.08","1550964000 5.07","1550964300 5.05","1550964600 5.07","1550964900 5.08","1550965200 5.08","1550965500 5.08","1550965800 5.08","1550966100 5.07","1550966400 5.08","1550966700 5.08","1550967000 5.08","1550967300 5.08","1550967600 5.08","1550967900 5.08","1550968200 5.08","1550968500 5.09","1550968800 5.08","1550969100 5.08","1550969400 5.08","1550969700 5.35","1550970000 5.78","1550970300 5.15","1550970600 5.08","1550970900 5.07","1550971200 5.08","1550971500 5.09","1550971800 5.09","1550972100 5.09","1550972400 5.09","1550972700 5.08","1550973000 5.08","1550973300 5.09","1550973600 5.09","1550973900 5.09","1550974200 5.09","1550974500 5.09","1550974800 5.09","1550975100 5.09","1550975400 5.09","1550975700 5.09","1550976000 5.09","1550976300 5.09","1550976600 5.08","1550976900 5.08","1550977200 5.09","1550977500 5.09","1550977800 5.09","1550978100 5.08","1550978400 5.09","1550978700 5.09","1550979000 5.09","1550979300 5.08","1550979600 5.08","1550979900 5.08","1550980200 5.09","1550980500 5.09","1550980800 5.09","1550981100 5.09","1550981400 5.09","1550981700 5.09","1550982000 5.09","1550982300 5.09","1550982600 5.09","1550982900 5.09","1550983200 5.08","1550983500 5.08","1550983800 5.09","1550984100 5.08","1550984400 5.08","1550984700 5.08","1550985000 5.08","1550985300 5.08","1550985600 5.08","1550985900 5.08","1550986200 5.07","1550986500 5.08","1550986800 5.09","1550987100 5.09","1550987400 5.09","1550987700 5.09","1550988000 5.09","1550988300 5.09","1550988600 5.09","1550988900 5.09","1550989200 5.09","1550989500 5.09","1550989800 5.09","1550990100 5.09","1550990400 5.09","1550990700 5.09","1550991000 5.09","1550991300 5.09","1550991600 5.09","1550991900 5.09","1550992200 5.09","1550992500 5.09","1550992800 5.09","1550993100 5.09","1550993400 5.09","1550994000 5.09","1550994300 5.09","1550994600 5.09","1550994900 5.09","1550995200 5.09","1550995500 5.09","1550995800 5.09","1550996100 5.09","1550996400 5.09","1550996700 5.09","1550997000 5.09","1550997300 5.09","1550997600 5.09","1550997900 5.09","1550998200 5.09","1550998500 5.09","1550998800 5.09","1550999100 5.09","1550999400 5.09","1550999700 5.09","1551000000 5.08","1551000300 5.09","1551000600 5.09","1551000900 5.09","1551001200 5.09","1551001500 5.09","1551001800 5.09","1551002100 5.09","1551002400 5.09","1551002700 5.09","1551003000 5.08","1551003300 5.87","1551003600 5.72","1551003900 5.18","1551004200 5.11","1551004500 5.11","1551004800 5.09","1551005100 5.09","1551005400 5.09","1551005700 5.09","1551006000 5.09","1551006300 5.09","1551006600 5.09","1551006900 5.09","1551007200 5.09","1551007500 5.09","1551007800 5.09","1551008100 5.09","1551008400 5.09","1551008700 5.09","1551009000 5.11","1551009300 5.11","1551009600 5.09","1551009900 5.09","1551010200 5.09","1551010500 5.09","1551010800 5.09","1551011100 5.09","1551011400 5.09","1551011700 5.09","1551012000 5.62","1551012300 5.71","1551012600 5.28","1551012900 5.09","1551013200 5.09","1551013500 5.09","1551013800 5.09","1551014100 5.09","1551014400 5.09","1551014700 5.09","1551015000 5.7","1551015300 6.24","1551015600 5.66","1551015900 5.12","1551016200 5.09","1551016500 5.09","1551016800 5.09","1551017100 5.09","1551017400 5.09","1551017700 5.11","1551018000 5.11","1551018300 5.09","1551018600 5.09","1551018900 5.09","1551019200 5.09","1551019500 5.09","1551019800 5.08","1551020100 5.08","1551020400 5.09","1551020700 5.09","1551021000 5.09","1551021300 5.09","1551021600 5.09","1551021900 5.09","1551022200 5.09","1551022500 5.09","1551022800 5.09","1551023100 5.09","1551023400 5.7","1551023700 5.53","1551024000 5.13","1551024300 5.09","1551024600 5.09","1551024900 5.08","1551025200 5.07","1551025500 5.07","1551025800 5.08","1551026100 5.09","1551026400 5.08","1551026700 5.08","1551027000 5.08","1551027300 5.09","1551027600 5.08","1551027900 5.08","1551028200 5.08","1551028500 5.07","1551028800 5.07","1551029100 5.08","1551029400 5.07","1551029700 5.08","1551030000 5.09","1551030300 5.09","1551030600 5.08","1551030900 5.08","1551031200 5.61","1551031500 5.76","1551031800 5.62","1551032100 5.08","1551032400 5.08","1551032700 5.08","1551033000 5.08","1551033300 5.08","1551033600 5.08","1551033900 5.08","1551034200 5.6","1551034500 5.61","1551034800 5.09","1551035100 5.08","1551035400 5.08","1551035700 5.08","1551036000 5.08","1551036300 5.08","1551036600 5.07","1551036900 5.08","1551037200 5.08","1551037500 5.07","1551037800 5.09","1551038100 5.09","1551038400 5.08","1551038700 5.07","1551039000 5.08","1551039300 5.08","1551039600 5.07","1551039900 5.08","1551040200 5.08","1551040500 5.07","1551040800 5.07","1551041100 5.08","1551041400 5.08","1551041700 5.08","1551042000 5.08","1551042300 5.08","1551042600 5.07","1551042900 5.05","1551043200 5.05","1551043500 5.08","1551043800 5.07","1551044100 5.18","1551044400 5.34","1551044700 5.09","1551045000 5.75","1551045300 5.89","1551045600 5.09","1551045900 5.07","1551046200 5.07","1551046500 5.05","1551046800 5.05","1551047100 5.05","1551047400 5.8","1551047700 5.88","1551048000 5.63","1551048300 5.77","1551048600 5.41","1551048900 5.07","1551049200 5.07","1551049500 5.07","1551049800 5.08","1551050100 5.07","1551050400 5.07","1551050700 5.05","1551051000 5.05","1551051300 5.05","1551051600 5.05","1551051900 5.07","1551052200 5.07","1551052500 5.05","1551052800 5.05","1551053100 5.07","1551053400 5.07","1551053700 5.05","1551054000 5.05","1551054300 5.05","1551054600 5.05","1551054900 5.05","1551055200 5.05","1551055500 5.05","1551055800 5.07","1551056100 5.05","1551056400 5.05","1551056700 5.05","1551057000 5.05","1551057300 5.05","1551057600 5.05","1551057900 5.07","1551058200 5.07","1551058500 5.07","1551058800 5.07","1551059100 5.07","1551059400 5.07","1551059700 5.07","1551060000 5.07","1551060300 5.07","1551060600 5.07","1551060900 5.07","1551061200 5.05","1551061500 5.05","1551061800 5.07","1551062100 5.08","1551062400 5.07","1551062700 5.07","1551063000 5.05","1551063300 5.05","1551063600 5.05","1551063900 5.05","1551064200 5.07","1551064500 5.07","1551064800 5.05","1551065100 5.44","1551065400 5.67","1551065700 5.08","1551066000 5.21","1551066300 5.8","1551066600 5.5","1551066900 5.11","1551067200 5.04","1551067500 5.05","1551067800 5.05","1551068100 5.05","1551068400 5.05","1551068700 5.05","1551069000 5.05","1551069300 5.05","1551069600 5.05","1551069900 5.05","1551070200 5.05","1551070500 5.07","1551070800 5.05","1551071100 5.05","1551071400 5.05","1551071700 5.05","1551072000 5.05","1551072300 5.05","1551072600 5.05","1551078300 4.91","1551078600 4.94","1551078900 4.95","1551079200 4.94","1551079500 4.95","1551079800 4.94","1551080400 4.94","1551080700 4.95","1551081000 4.95","1551081300 4.95","1551081600 4.95","1551081900 4.96","1551082200 4.95","1551082500 4.94","1551082800 4.93","1551083100 4.94","1551083400 4.95","1551083700 4.95","1551084000 4.95","1551084300 4.96","1551084600 4.95","1551084900 4.95","1551085200 4.95","1551085500 4.95","1551085800 4.95","1551086100 4.95","1551086400 4.95","1551086700 4.94","1551087000 4.94","1551087300 4.95","1551087600 4.95","1551087900 4.94","1551088200 4.94","1551088500 4.95","1551088800 4.95","1551089100 4.94","1551089400 4.95","1551089700 4.95","1551090000 4.94","1551090300 4.94","1551090600 4.93","1551090900 4.94","1551091200 4.94","1551091500 4.94","1551091800 4.94","1551092100 4.94","1551092400 4.94","1551092700 4.94","1551093000 4.94","1551093300 4.94","1551093600 4.94","1551093900 4.94","1551094200 4.94","1551094500 4.94","1551094800 4.94","1551095100 4.94","1551095400 4.96","1551095700 4.96","1551096000 4.95","1551096300 4.95","1551096600 4.94","1551096900 4.94","1551097200 4.94","1551097500 4.95","1551097800 4.95","1551098100 4.95","1551098400 4.95","1551098700 4.95","1551099000 4.94","1551099300 4.94","1551099600 4.94","1551099900 4.95","1551100200 4.95","1551100500 4.95","1551100800 4.95","1551101100 4.94","1551101400 4.93","1551101700 4.94","1551102000 4.94","1551102300 4.94","1551102600 4.94","1551102900 4.94","1551103200 4.94","1551103500 4.94","1551103800 4.94","1551104100 4.94","1551104400 4.94","1551104700 4.94","1551105000 4.94","1551105300 4.94","1551105600 4.94","1551105900 4.94","1551106200 4.94","1551106500 4.93","1551106800 4.92","1551107100 4.92","1551107400 4.92","1551107700 4.92","1551108000 4.92","1551108300 4.92","1551108600 4.94","1551108900 4.93","1551109200 4.93","1551109500 4.93","1551109800 4.94","1551110100 4.94","1551110400 4.94","1551110700 4.94","1551111000 4.94","1551111300 4.94","1551111600 4.95","1551111900 4.94","1551112200 4.95","1551112500 4.95","1551112800 4.95","1551113100 4.94","1551113400 4.94","1551113700 4.94","1551114000 4.94","1551114300 4.95","1551114600 4.95","1551114900 4.94","1551115200 4.94","1551115500 4.94","1551115800 4.94","1551116100 4.95","1551116400 4.95","1551116700 4.94","1551117000 4.93","1551117300 4.94","1551117600 4.95","1551117900 4.95","1551118200 4.95","1551118500 4.95","1551118800 4.95","1551119100 4.95","1551119400 4.95","1551119700 4.94","1551120000 4.93","1551120300 4.94","1551120600 4.94","1551120900 4.95","1551121200 4.93","1551121500 4.94","1551121800 4.95","1551122100 4.95","1551122400 4.94","1551122700 4.94","1551123000 4.95","1551123300 4.95","1551123600 4.95","1551123900 4.95","1551124200 4.95","1551124500 4.94","1551124800 4.94","1551125100 4.94","1551125400 4.95","1551125700 4.94","1551126000 4.93","1551126300 4.94","1551126600 4.95","1551126900 4.95","1551127200 4.94","1551127500 4.94","1551127800 4.94","1551128100 4.93","1551128400 4.94","1551128700 4.94","1551129000 4.95","1551129300 4.96","1551129600 4.95","1551129900 4.94","1551130200 4.94","1551130500 4.94","1551130800 4.94","1551131100 4.95","1551131400 4.94","1551131700 4.94","1551132000 4.94","1551132300 4.94","1551132600 4.93","1551132900 4.93","1551133200 4.95","1551133500 4.95","1551133800 4.95","1551134100 4.94","1551134400 4.95","1551134700 4.95","1551135000 4.95","1551135300 4.95","1551135600 4.95","1551135900 4.95","1551136200 5.51","1551136500 5.56","1551136800 5.31","1551137100 4.97","1551137400 4.97","1551137700 4.96","1551138000 4.96","1551138300 4.96","1551138600 4.97","1551138900 4.97","1551139200 4.97","1551139500 4.95","1551139800 4.95","1551140100 4.96","1551140400 4.96","1551140700 4.96","1551141000 4.96","1551141300 4.97","1551141600 4.97","1551141900 4.97","1551142200 4.96","1551142500 4.96","1551142800 4.98","1551143100 4.97","1551143400 4.96","1551143700 4.97","1551144000 4.97","1551144300 4.96","1551144600 4.96","1551144900 4.97","1551145200 5.5","1551145500 5.82","1551145800 4.99","1551146100 4.97","1551146400 4.97","1551146700 4.97","1551147000 4.97","1551147300 4.97","1551147600 4.97","1551147900 4.97","1551148200 4.97","1551148500 4.96","1551148800 4.97","1551149100 4.97","1551149400 4.97","1551149700 4.97","1551150000 4.97","1551150300 4.97","1551150600 4.97","1551150900 4.96","1551151200 4.96","1551151500 4.97","1551151800 4.97","1551152100 4.97","1551152400 4.97","1551152700 4.97","1551153000 4.97","1551153300 4.97","1551153600 4.97","1551153900 4.97","1551154200 4.97","1551154500 4.97","1551154800 4.97","1551155100 4.97","1551155400 5.2","1551155700 5.53","1551156000 5.43","1551156300 4.99","1551156600 4.96","1551156900 4.96","1551157200 4.96","1551157500 4.96","1551157800 4.96","1551158100 4.97","1551158400 4.97","1551158700 4.97","1551159000 4.97","1551159300 4.97","1551159600 4.98","1551159900 4.97","1551160200 4.97","1551160500 4.97","1551160800 4.97","1551161100 4.98","1551161400 4.97","1551161700 4.97","1551162000 4.97","1551162300 4.98","1551162600 4.98","1551162900 5.54","1551163200 5.41","1551163500 5.03","1551163800 4.98","1551164100 4.97","1551164400 4.98","1551164700 4.98","1551165000 4.98","1551165300 4.98","1551165600 4.98","1551165900 4.98","1551166200 4.98","1551166800 4.97","1551167100 4.97","1551167400 4.97","1551167700 4.96","1551168000 4.95","1551168300 4.95","1551168600 4.95","1551168900 4.95","1551169200 4.95","1551169500 4.95","1551169800 4.96","1551170100 4.96","1551170400 4.96","1551170700 4.96","1551171000 4.96","1551171300 4.96","1551171600 4.96","1551171900 4.97","1551172200 4.97","1551172500 4.96","1551172800 4.95","1551173100 4.95","1551173400 4.96","1551173700 4.97","1551174000 4.97","1551174300 4.97","1551174600 4.98","1551174900 4.98","1551175200 4.98","1551175500 4.98","1551175800 4.98","1551176100 4.99","1551176400 4.98","1551176700 4.98","1551177000 4.97","1551177300 4.97","1551177600 4.97","1551177900 4.98","1551178200 4.98","1551178500 4.99","1551178800 4.98","1551179100 4.98","1551179400 4.98","1551179700 4.98","1551180000 4.98","1551180300 4.98","1551180600 4.99","1551180900 4.99","1551181200 4.99","1551181500 4.98","1551181800 4.98","1551182100 4.98","1551182400 4.97","1551182700 4.97","1551183000 4.98","1551183300 4.98","1551183600 4.99","1551183900 4.99","1551184200 4.98","1551184500 4.99","1551184800 5.54","1551185100 5.67","1551185400 5.51","1551185700 5","1551186000 5","1551186300 5","1551186600 4.99","1551186900 5","1551187200 5","1551187500 5","1551187800 5","1551188100 5","1551188400 5","1551188700 4.99","1551189000 4.99","1551189300 4.99","1551189600 4.98","1551189900 4.98","1551190200 4.99","1551190500 4.99","1551190800 4.99","1551191100 4.99","1551191400 4.99","1551191700 4.98","1551192000 4.98","1551192300 4.98","1551192600 4.99","1551192900 4.99","1551193200 4.99","1551193500 4.99","1551193800 4.99","1551194100 4.98","1551194400 4.99","1551194700 4.99","1551195000 4.98","1551195300 4.99","1551195600 4.99","1551195900 5","1551196200 5","1551196500 4.99","1551196800 4.98","1551197100 4.99","1551197400 4.99","1551197700 4.99","1551198000 4.98","1551198300 4.99","1551198600 4.99","1551198900 4.99","1551199200 4.99","1551199500 4.98","1551199800 4.99","1551200100 4.99","1551200400 4.98","1551200700 4.99","1551201000 4.99","1551201300 4.98","1551201600 4.97","1551201900 4.98","1551202200 4.97","1551202500 4.97","1551202800 4.97","1551203100 4.98","1551203400 4.97","1551203700 4.97","1551204000 4.98","1551204300 4.97","1551204600 4.97","1551204900 4.98","1551205200 4.98","1551205500 4.99","1551205800 4.98","1551206100 4.98","1551206400 4.99","1551206700 4.98","1551207000 4.97","1551207300 4.97","1551207600 4.98","1551207900 4.98","1551208200 4.98","1551208500 4.98","1551208800 4.97","1551209100 4.97","1551209400 4.97","1551209700 4.98","1551210000 4.98","1551210300 4.98","1551210600 4.98","1551210900 4.97","1551211200 4.98","1551211500 4.98","1551211800 4.97","1551212100 4.97","1551212400 4.97","1551212700 4.97","1551213000 4.97","1551213300 4.98","1551213600 4.97","1551213900 4.97","1551214200 4.97","1551214500 4.98","1551214800 4.98","1551215100 4.98","1551215400 4.98","1551215700 4.97","1551216000 4.97","1551216300 4.97","1551216600 4.97","1551216900 4.98","1551217200 4.99","1551217500 4.99","1551217800 4.98","1551218100 4.97","1551218400 4.98","1551218700 4.98","1551219000 4.98","1551219300 4.98","1551219600 4.97","1551219900 4.98","1551220200 4.98","1551220500 4.98","1551220800 4.98","1551221100 4.98","1551221400 4.98","1551221700 4.98","1551222000 4.98","1551222300 4.98","1551222600 4.98","1551222900 4.98","1551223200 4.98","1551223500 4.97","1551223800 4.97","1551224100 4.96","1551224400 4.96","1551224700 4.96","1551225000 4.96","1551225300 4.97","1551225600 4.96","1551225900 4.95","1551226200 4.96","1551226500 4.96","1551226800 4.96","1551227100 4.96","1551227400 4.96","1551227700 4.96","1551228000 4.95","1551228300 4.96","1551228600 4.97","1551228900 4.96","1551229200 4.96","1551229500 4.97","1551229800 4.97","1551230100 4.95","1551230400 4.96","1551230700 4.96","1551231000 4.96","1551231300 4.95","1551231600 4.96","1551231900 4.95","1551232200 4.95","1551232500 4.95","1551232800 4.96","1551233100 4.97","1551233400 4.96","1551233700 4.96","1551234000 4.96","1551234300 4.96","1551234600 4.96","1551234900 4.96","1551235200 4.96","1551235500 4.95","1551235800 4.95","1551236100 4.95","1551236400 4.97","1551236700 4.97","1551237000 4.96","1551237300 4.96","1551237600 4.97","1551237900 4.96","1551238200 4.97","1551238500 4.97","1551238800 4.96","1551239100 4.95","1551239400 4.96","1551239700 4.97","1551240000 4.95","1551240300 4.96","1551240600 4.96","1551240900 4.96","1551241200 4.96","1551241500 4.96","1551241800 4.97","1551242100 4.97","1551242400 4.96","1551242700 4.96","1551243000 4.97","1551243300 4.96","1551243600 5.58","1551243900 5.54","1551244200 4.97","1551244500 4.95","1551244800 4.95","1551245100 4.96","1551245400 4.96","1551245700 4.96","1551246000 4.95","1551246300 4.95","1551246600 4.95","1551246900 4.96","1551247200 4.97","1551247500 4.96","1551247800 4.97","1551248100 4.97","1551248400 4.96","1551248700 4.97","1551249000 4.97","1551249300 4.96","1551249600 4.96","1551249900 4.96","1551250200 4.96","1551250500 4.96","1551250800 4.96","1551251100 4.97","1551251400 4.97","1551251700 4.97","1551252000 4.97","1551252300 4.96","1551252600 4.96","1551253200 4.96","1551253500 4.96","1551253800 4.97","1551254100 4.97","1551254400 4.97","1551254700 4.97","1551255000 4.97","1551255300 4.97","1551255600 4.97","1551255900 4.96","1551256200 4.96","1551256500 4.96","1551256800 4.97","1551257100 4.96","1551257400 4.96","1551257700 4.96","1551258000 4.97","1551258300 4.97","1551258600 4.97","1551258900 4.96","1551259200 4.96","1551259500 4.96","1551259800 4.97","1551260100 4.97","1551260400 4.97","1551260700 4.96","1551261000 4.97","1551261300 4.97","1551261600 4.96","1551261900 5.6","1551262200 5.57","1551262500 4.99","1551262800 4.97","1551263100 4.97","1551263400 4.97","1551263700 4.97","1551264000 4.97","1551264300 4.97","1551264600 4.97","1551264900 4.97","1551265200 4.97","1551265500 4.97","1551265800 4.97","1551266100 4.96","1551266400 4.96","1551266700 4.96","1551267000 4.97","1551267300 4.97","1551267600 4.97","1551267900 4.97","1551268200 4.97","1551268500 4.97","1551268800 4.97","1551269100 4.96","1551269400 4.96","1551269700 4.96","1551270000 4.97","1551270300 4.96","1551270600 4.96","1551270900 4.96","1551271200 4.96","1551271500 4.95","1551271800 4.95","1551272100 4.96","1551272400 4.96","1551272700 4.96","1551273000 4.95","1551273300 4.95","1551273600 4.96","1551273900 4.96","1551274200 4.96","1551274500 4.96","1551274800 4.96","1551275100 4.96","1551275400 4.96","1551275700 4.96","1551276000 4.96","1551276300 4.96","1551276600 4.97","1551276900 4.97","1551277200 4.96","1551277500 4.96","1551277800 4.96","1551278100 4.96","1551278400 4.96","1551278700 4.96","1551279000 4.95","1551279300 4.95","1551279600 4.96","1551279900 4.97","1551280200 4.97","1551280500 4.96","1551280800 4.97","1551281100 4.96","1551281400 4.96","1551281700 4.97","1551282000 4.96","1551282300 4.96","1551282600 4.95","1551282900 4.96","1551283200 4.96","1551283500 4.95","1551283800 4.95","1551284100 4.96","1551284400 4.96","1551284700 4.97","1551285000 4.97","1551285300 4.97","1551285600 4.98","1551285900 4.97","1551286200 4.95","1551286500 4.95","1551286800 4.96","1551287100 4.95","1551287400 4.97","1551287700 4.97","1551288000 4.96","1551288300 4.97","1551288600 4.97","1551288900 4.96","1551289200 4.96","1551289500 4.97","1551289800 4.96","1551290100 4.96","1551290400 4.96","1551290700 4.96","1551291000 4.96","1551291300 4.97","1551291600 4.97","1551291900 4.97","1551292200 4.96","1551292500 4.96","1551292800 4.97","1551293100 4.97","1551293400 4.97","1551293700 4.96","1551294000 4.97","1551294300 4.97","1551294600 4.96","1551294900 4.96","1551295200 5.74","1551295500 5.69","1551295800 4.98","1551296100 4.96","1551296400 4.96","1551296700 4.96","1551297000 4.96","1551297300 4.96","1551297600 4.96","1551297900 4.96","1551298200 4.96","1551298500 4.97","1551298800 4.96","1551299100 4.96","1551299400 4.96","1551299700 4.96","1551300000 4.96","1551300300 4.97","1551300600 4.96","1551300900 4.95","1551301200 4.95","1551301500 4.95","1551301800 4.95","1551302100 4.95","1551302400 4.95","1551302700 4.96","1551303000 4.96","1551303300 4.95","1551303600 4.95","1551303900 4.95","1551304200 4.95","1551304500 4.95","1551304800 4.95","1551305100 4.95","1551305400 4.95","1551305700 4.95","1551306000 4.95","1551306300 4.95","1551306600 4.94","1551306900 4.94","1551307200 4.94","1551307500 4.94","1551307800 4.94","1551308100 4.94","1551308400 4.95","1551308700 4.95","1551309000 4.96","1551309300 4.96","1551309600 4.96","1551309900 4.95","1551310200 4.95","1551310500 4.96","1551310800 4.95","1551311100 4.95","1551311400 4.95","1551311700 4.95","1551312000 4.95","1551312300 4.95","1551312600 4.95","1551312900 4.95","1551313200 4.96","1551313500 4.96","1551313800 4.95","1551314100 4.95","1551314400 4.95","1551314700 4.95","1551315000 4.95","1551315300 4.95","1551315600 4.95","1551315900 4.95","1551316200 4.94","1551316500 4.95","1551316800 4.95","1551317100 4.95","1551317400 4.95","1551317700 4.95","1551318000 4.98","1551318300 4.99","1551318600 4.98","1551318900 4.95","1551319200 4.95","1551319500 4.94","1551319800 4.97","1551320100 4.98","1551320400 4.98","1551320700 4.99","1551321000 4.99","1551321300 4.99","1551321600 4.99","1551321900 4.98","1551322200 5","1551322500 5","1551322800 5","1551323100 5","1551323400 5","1551323700 5","1551324000 5","1551324300 5","1551324600 5","1551324900 5","1551325200 5","1551325500 5","1551325800 4.99","1551326100 5","1551326400 5","1551326700 5","1551327000 5","1551327300 5.01","1551327600 5","1551327900 4.99","1551328200 5.01","1551328500 5.01","1551328800 5.01","1551329100 5.01","1551329400 5.01","1551329700 5.01","1551330000 5.01","1551330300 5.01","1551330600 5.01","1551330900 5.01","1551331200 5.01","1551331500 5","1551331800 5.01","1551332100 5.01","1551332400 5.01","1551332700 5.01","1551333000 5.01","1551333300 5.01","1551333600 5.01","1551333900 5.01","1551334200 5.01","1551334500 5.01","1551334800 5.01","1551335100 5.01","1551335400 5.01","1551335700 5.01","1551336000 5.01","1551336300 5.01","1551336600 5.01","1551336900 5.01","1551337200 5.01","1551337500 5.01","1551337800 5.01","1551338100 5.01","1551338400 5.01","1551338700 5.01","1551339000 5","1551339600 4.98","1551339900 4.98","1551340200 4.98","1551340500 4.97","1551340800 4.97","1551341100 4.97","1551341400 4.98","1551341700 4.98","1551342000 4.98","1551342300 4.98","1551342600 4.98","1551342900 4.98","1551343200 4.98","1551343500 4.97","1551343800 4.97","1551344100 4.98","1551344400 4.98","1551344700 4.97","1551345000 4.97","1551345300 4.97","1551345600 4.98","1551345900 4.98","1551346200 4.97","1551346500 4.97","1551346800 4.97","1551347100 4.97","1551347400 4.97","1551347700 4.97","1551348000 4.98","1551348300 4.98","1551348600 4.98","1551348900 4.98","1551349200 4.97","1551349500 4.97","1551349800 4.97","1551350100 4.97","1551350400 4.96","1551350700 4.96","1551351000 4.97","1551351300 4.97","1551351600 4.97","1551351900 4.97","1551352200 4.97","1551352500 4.98","1551352800 4.97","1551353100 4.97","1551353400 4.97","1551353700 4.97","1551354000 4.97","1551354300 4.97","1551354600 4.97","1551354900 4.97","1551355200 4.97","1551355500 4.96","1551355800 4.96","1551356100 4.97","1551356400 4.98","1551356700 4.98","1551357000 4.97","1551357300 4.97","1551357600 4.97","1551357900 4.97","1551358200 4.97","1551358500 4.97","1551358800 4.98","1551359100 4.97","1551359400 4.97","1551359700 4.97","1551360000 4.97","1551360300 4.98","1551360600 4.98","1551360900 4.98","1551361200 4.97","1551361500 4.96","1551361800 4.96","1551362100 5.56","1551362400 5.62","1551362700 5.25","1551363000 4.96","1551363300 4.97","1551363600 4.97","1551363900 4.97","1551364200 4.97","1551364500 4.97","1551364800 4.97","1551365100 4.97","1551365400 4.96","1551365700 4.96","1551366000 4.96","1551366300 4.97","1551366600 4.97","1551366900 4.98","1551367200 4.98","1551367500 4.96","1551367800 4.97","1551368100 4.97","1551368400 4.97","1551368700 4.96","1551369000 4.96","1551369300 4.95","1551369600 4.96","1551369900 4.95","1551370200 4.95","1551370500 4.95","1551370800 4.95","1551371100 4.96","1551371400 4.96","1551371700 4.95","1551372000 4.95","1551372300 4.94","1551372600 4.94","1551372900 4.94","1551373200 4.95","1551373500 4.95","1551373800 4.94","1551374100 4.94","1551374400 4.94","1551374700 4.93","1551375000 4.92","1551375300 4.93","1551375600 4.94","1551375900 4.94","1551376200 4.94","1551376500 4.95","1551376800 4.95","1551377100 4.93","1551377400 4.93","1551377700 4.93","1551378000 4.93","1551378300 4.93","1551378600 4.93","1551378900 4.93","1551379200 4.93","1551379500 4.93","1551379800 4.93","1551380100 4.93","1551380400 4.93","1551380700 4.93","1551381000 4.92","1551381300 4.92","1551381600 4.92","1551381900 4.92","1551382200 4.91","1551382500 4.91","1551382800 4.91","1551383100 4.91","1551383400 4.91","1551383700 4.91","1551384000 4.92","1551384300 4.92","1551384600 4.92","1551384900 4.92","1551385200 4.92","1551385500 4.93","1551385800 4.92","1551386100 4.92","1551386400 4.92","1551386700 4.91","1551387000 4.93","1551387300 4.93","1551387600 4.94","1551387900 4.95","1551388200 4.95","1551388500 0.98","1551388800 0.85","1551389100 0.85","1551389400 0.84","1551389700 0.85","1551390000 0.85","1551390300 0.86","1551390600 0.86","1551390900 0.86","1551391200 0.85","1551391500 0.86","1551391800 0.86","1551392100 0.86","1551392400 0.86","1551392700 0.86","1551393000 0.86","1551393300 0.85","1551393600 0.86","1551393900 0.86","1551394200 0.86","1551394500 0.86","1551394800 0.85","1551395100 0.85","1551395400 0.85","1551395700 0.85","1551396000 0.85","1551396300 0.85","1551396600 0.85","1551396900 0.85","1551397200 0.86","1551397500 0.86","1551397800 0.85","1551398100 0.85","1551398400 0.85","1551398700 0.86","1551399000 0.86","1551399300 0.86","1551399600 0.85","1551399900 0.85","1551400200 0.86","1551400500 0.86","1551400800 0.86","1551401100 0.86","1551401400 0.86","1551401700 0.85","1551402000 0.85","1551402300 0.85","1551402600 0.85","1551402900 0.86","1551403200 0.86","1551403500 0.86","1551403800 0.86","1551404100 0.86","1551404400 0.86","1551404700 0.86","1551405000 0.86","1551405300 0.86","1551405600 0.86","1551405900 0.86","1551406200 0.86","1551406500 0.86","1551406800 0.86","1551407100 0.86","1551407400 0.86","1551407700 0.86","1551408000 0.86","1551408300 0.85","1551408600 0.86","1551408900 0.86","1551409200 0.86","1551409500 0.86","1551409800 0.86","1551410100 0.86","1551410400 0.86","1551410700 0.86","1551411000 0.78","1551411300 0.83","1551411600 0.85","1551411900 0.85","1551412200 0.85","1551412500 0.86","1551412800 0.87","1551413100 0.87","1551413400 0.86","1551413700 0.86","1551414000 0.86","1551414300 0.86","1551414600 0.86","1551414900 0.86","1551415200 0.86","1551415500 0.88","1551415800 0.87","1551416100 0.86","1551416400 0.86","1551416700 0.86","1551417000 0.82","1551417300 0.84","1551417600 0.85","1551417900 0.86","1551418200 0.86","1551418500 0.86","1551418800 0.86","1551419100 0.86","1551419400 0.86","1551419700 0.86","1551420000 0.86","1551420300 0.86","1551420600 0.86","1551420900 0.86","1551421200 0.86","1551421500 0.86","1551421800 0.86","1551422100 0.86","1551422400 0.87","1551422700 0.87","1551423000 0.86","1551423300 0.86","1551423600 0.86","1551423900 0.86","1551424200 0.86","1551424500 0.86","1551424800 0.86","1551425100 0.86","1551425400 0.86","1551426000 0.86","1551426300 0.86","1551426600 0.88","1551426900 0.89","1551427200 0.89","1551427500 0.87","1551427800 0.86","1551428100 0.86","1551428400 0.86","1551428700 0.86","1551429000 0.86","1551429300 0.86","1551429600 0.85","1551429900 0.86","1551430200 0.86","1551430500 0.86","1551430800 0.98","1551431100 0.9","1551431400 0.87","1551431700 0.87","1551432000 0.86","1551432300 0.86","1551432600 0.87","1551432900 0.86","1551433200 0.86","1551433500 0.86","1551433800 0.86","1551434100 0.86","1551434400 0.86","1551434700 0.86","1551435000 0.86","1551435300 0.86","1551435600 0.86","1551435900 0.86","1551436200 0.85","1551436500 0.85","1551436800 0.85","1551437100 0.86","1551437400 0.86","1551437700 0.86","1551438000 0.85","1551438300 0.86","1551438600 0.86","1551438900 0.86","1551439200 0.85","1551439500 0.85","1551439800 0.86","1551440100 0.86","1551440400 0.85","1551440700 0.85","1551441000 0.85","1551441300 0.85","1551441600 0.85","1551441900 0.84","1551442200 0.84","1551442500 0.84","1551442800 0.85","1551443100 0.85","1551443400 0.85","1551443700 0.86","1551444000 0.86","1551444300 0.86","1551444600 0.85","1551444900 0.85","1551445200 0.85","1551445500 0.85","1551445800 0.85","1551446100 0.85","1551446400 0.86","1551446700 0.85","1551447000 0.85","1551447300 0.85","1551447600 0.85","1551447900 0.85","1551448200 0.85","1551448500 0.85","1551448800 0.85","1551449100 0.85","1551449400 0.85","1551449700 0.85","1551450000 0.85","1551450300 0.85","1551450600 0.85","1551450900 0.86","1551451200 0.85","1551451500 0.85","1551451800 0.85","1551452100 0.85","1551452400 0.85","1551452700 0.85","1551453000 0.85","1551453300 0.85","1551453600 0.85","1551453900 0.85","1551454200 0.84","1551454500 0.84","1551454800 0.9","1551455100 1.62","1551455400 1.62","1551455700 1.45","1551456000 1.18","1551456300 0.87","1551456600 0.86","1551456900 0.87","1551457200 0.87","1551457500 0.86","1551457800 0.87","1551458100 0.87","1551458400 0.87","1551458700 0.87","1551459000 0.86","1551459300 0.87","1551459600 0.87","1551459900 0.87","1551460200 0.87","1551460500 0.87","1551460800 0.87","1551461100 0.87","1551461400 0.87","1551461700 0.87","1551462000 0.87","1551462300 0.87","1551462600 0.87","1551462900 0.87","1551463200 0.87","1551463500 0.87","1551463800 1.2","1551464100 1.2","1551464400 1.2","1551464700 0.87","1551465000 0.86","1551465300 0.86","1551465600 0.86","1551465900 0.87","1551466200 0.86","1551466500 0.86","1551466800 0.87","1551467100 0.87","1551467400 0.87","1551467700 0.87","1551468000 0.87","1551468300 0.86","1551468600 0.85","1551468900 0.86","1551469200 0.87","1551469500 0.87","1551469800 0.86","1551470100 0.86","1551470400 0.87","1551470700 0.87","1551471000 0.86","1551471300 0.86","1551471600 0.86","1551471900 0.86","1551472200 0.86","1551472500 0.86","1551472800 0.86","1551473100 0.87","1551473400 0.87","1551473700 0.87","1551474000 0.87","1551474300 0.87","1551474600 0.87","1551474900 0.87","1551475200 0.86","1551475500 0.86","1551475800 0.86","1551476100 0.87","1551476400 0.87","1551476700 0.87","1551477000 0.87","1551477300 0.87","1551477600 0.87","1551478200 0.9","1551478500 0.88","1551478800 0.88","1551479100 0.87","1551479400 0.87","1551479700 0.86","1551480000 0.86","1551480300 0.87","1551480600 0.87","1551480900 0.87","1551481200 0.87","1551481500 0.87","1551481800 0.87","1551482100 0.87","1551482400 0.87","1551482700 0.87","1551483000 0.87","1551483300 0.87","1551483600 0.87","1551483900 0.86","1551484200 0.86","1551484500 0.86","1551484800 0.87","1551485100 0.87","1551485400 0.86","1551485700 0.86","1551486000 0.86","1551486300 0.87","1551486600 0.87","1551486900 0.87","1551487200 0.87","1551487500 0.87","1551487800 0.86","1551488100 0.87","1551488400 0.86","1551488700 0.86","1551489000 0.86","1551489300 0.87","1551489600 0.87","1551489900 0.86","1551490200 0.86","1551490500 0.86","1551490800 0.86","1551491100 0.86","1551491400 0.86","1551491700 0.86","1551492000 0.86","1551492300 0.86","1551492600 0.87","1551492900 0.87","1551493200 0.87","1551493500 0.87","1551493800 0.87","1551494100 0.87","1551494400 0.87","1551494700 0.87","1551495000 0.87","1551495300 0.87","1551495600 0.87","1551495900 0.87","1551496200 0.86","1551496500 0.87","1551496800 0.87","1551497100 0.87","1551497400 0.87","1551497700 0.86","1551498000 0.86","1551498300 0.86","1551498600 0.87","1551498900 0.87","1551499200 0.87","1551499500 0.86","1551499800 1.67","1551500100 1.8","1551500400 1.84","1551500700 0.93","1551501000 0.87","1551501300 0.86","1551501600 0.86","1551501900 0.86","1551502200 0.87","1551502500 0.87","1551502800 0.87","1551503100 0.87","1551503400 0.87","1551503700 0.86","1551504000 0.86","1551504300 0.86","1551504600 0.86","1551504900 0.87","1551505200 0.87","1551505500 0.87","1551505800 0.87","1551506100 0.87","1551506400 0.87","1551506700 0.87","1551507000 0.87","1551507300 0.87","1551507600 0.87","1551507900 0.87","1551508200 0.87","1551508500 0.87","1551508800 0.87","1551509100 0.87","1551509400 0.86","1551509700 0.86","1551510000 0.87","1551510300 0.87","1551510600 0.87","1551510900 0.87","1551511200 0.87","1551511500 0.87","1551511800 0.86","1551512400 0.86","1551512700 0.87","1551513000 0.87","1551513300 0.87","1551513600 0.87","1551513900 0.87","1551514200 0.87","1551514500 0.87","1551514800 0.87","1551515100 0.87","1551515400 0.86","1551515700 0.86","1551516000 0.86","1551516300 0.86","1551516600 0.86","1551516900 0.86","1551517200 0.86","1551517500 0.86","1551517800 0.87","1551518100 0.87","1551518400 0.87","1551518700 0.87","1551519000 0.87","1551519300 0.87","1551519600 0.87","1551519900 0.87","1551520200 0.87","1551520500 0.87","1551520800 0.87","1551521100 0.87","1551521400 0.87","1551521700 0.86","1551522000 0.87","1551522300 0.87","1551522600 0.87","1551522900 0.87","1551523200 0.88","1551523500 0.88","1551523800 0.87","1551524100 0.87","1551524400 1.37","1551524700 1.52","1551525000 1.51","1551525300 0.89","1551525600 0.86","1551525900 0.86","1551526200 0.87","1551526500 0.87","1551526800 0.87","1551527100 0.87","1551527400 0.87","1551527700 0.87","1551528000 0.87","1551528300 0.86","1551528600 0.86","1551528900 0.87","1551529200 0.87","1551529500 0.87","1551529800 0.87","1551530100 0.87","1551530400 0.87","1551530700 0.87","1551531000 0.87","1551531300 0.86","1551531600 0.86","1551531900 0.87","1551532200 0.87","1551532500 0.87","1551532800 1.88","1551533100 1.9","1551533400 1.9","1551533700 0.88","1551534000 0.87","1551534300 0.87","1551534600 0.86","1551534900 0.86","1551535200 0.86","1551535500 0.86","1551535800 0.86","1551536100 0.87","1551536400 0.87","1551536700 0.87","1551537000 0.87","1551537300 0.86","1551537600 0.87","1551537900 0.87","1551538200 0.87","1551538500 1.58","1551538800 1.55","1551539100 1.55","1551539400 0.86","1551539700 0.86","1551540000 0.87","1551540300 0.86","1551540600 0.86","1551540900 0.86","1551541200 0.86","1551541500 0.86","1551541800 0.86","1551542100 0.86","1551542400 0.87","1551542700 0.87","1551543000 0.87","1551543300 0.87","1551543600 0.87","1551543900 0.87","1551544200 0.86","1551544500 0.86","1551544800 0.86","1551545100 0.86","1551545400 0.86","1551545700 0.86","1551546000 0.86","1551546300 0.87","1551546600 0.87","1551546900 0.87","1551547200 0.86","1551547500 0.86","1551547800 0.86","1551548100 0.86","1551548400 0.87","1551548700 1.45","1551549000 1.62","1551549300 1.62","1551549600 1.01","1551549900 0.86","1551550200 0.86","1551550500 0.86","1551550800 0.86","1551551100 0.87","1551551400 0.87","1551551700 0.87","1551552000 0.87","1551552300 0.87","1551552600 0.87","1551552900 0.86","1551553200 0.86","1551553500 0.86","1551553800 0.86","1551554100 0.86","1551554400 0.87","1551554700 0.86","1551555000 0.86","1551555300 0.86","1551555600 0.86","1551555900 0.86","1551556200 0.87","1551556500 0.87","1551556800 0.86","1551557100 0.86","1551557400 0.86","1551557700 0.86","1551558000 0.86","1551558300 0.86","1551558600 0.86","1551558900 0.86","1551559200 0.86","1551559500 0.86","1551559800 0.86","1551560100 0.86","1551560400 0.86","1551560700 0.94","1551561000 0.9","1551561300 0.88","1551561600 0.86","1551561900 0.86","1551562200 0.86","1551562500 0.86","1551562800 0.86","1551563100 0.86","1551563400 0.86","1551563700 0.86","1551564000 0.87","1551564300 0.86","1551564600 0.86","1551564900 0.86","1551565200 0.86","1551565500 0.86","1551565800 0.86","1551566100 0.86","1551566400 0.86","1551566700 0.86","1551567000 1.92","1551567300 1.88","1551567600 1.67","1551567900 0.87","1551568200 0.86","1551568500 0.86","1551568800 0.86","1551569100 0.86","1551569400 0.86","1551569700 0.85","1551570000 0.85","1551570300 0.86","1551570600 0.87","1551570900 0.87","1551571200 0.86","1551571500 0.86","1551571800 0.86","1551572100 0.86","1551572400 0.86","1551572700 0.86","1551573000 0.86","1551573300 0.86","1551573600 0.86","1551573900 0.86","1551574200 0.86","1551574500 0.86","1551574800 0.86","1551575100 0.86","1551575400 0.86","1551575700 0.86","1551576000 0.87","1551576300 0.87","1551576600 0.87","1551576900 0.87","1551577200 0.87","1551577500 0.86","1551577800 0.86","1551578100 0.86","1551578400 0.86","1551578700 0.86","1551579000 0.86","1551579300 0.86","1551579600 0.86","1551579900 0.86","1551580200 0.87","1551580500 0.87","1551580800 0.87","1551581100 0.87","1551581400 0.87","1551581700 0.87","1551582000 0.86","1551582300 0.86","1551582600 1.81","1551582900 1.88","1551583200 1.88","1551583500 0.89","1551583800 0.87","1551584100 0.86","1551584400 0.86","1551584700 0.87","1551585000 0.87","1551585300 0.87","1551585600 0.86","1551585900 0.86","1551586200 0.86","1551586500 0.86","1551586800 0.86","1551587100 0.86","1551587400 0.85","1551587700 0.86","1551588000 0.86","1551588300 0.86","1551588600 0.87","1551588900 0.87","1551589200 0.86","1551589500 0.87","1551589800 0.87","1551590100 0.86","1551590400 0.86","1551590700 0.86","1551591000 0.86","1551591300 0.86","1551591600 0.86","1551591900 0.87","1551592200 0.86","1551592500 0.86","1551592800 0.86","1551593100 0.86","1551593400 0.87","1551593700 0.87","1551594000 0.87","1551594300 0.87","1551594600 0.87","1551594900 0.87","1551596100 0.89","1551596400 0.86","1551596700 0.85","1551597000 0.84","1551597300 0.84","1551597600 0.85","1551597900 0.85","1551598200 0.85","1551598800 0.85","1551599100 0.86","1551599400 0.85","1551599700 0.85","1551600000 0.85","1551600300 0.85","1551600600 0.85","1551600900 0.85","1551601200 0.85","1551601500 0.85","1551601800 0.85","1551602100 0.85","1551602400 0.85","1551602700 0.85","1551603000 0.84","1551603300 0.84","1551603600 0.85","1551603900 0.85","1551604200 0.85","1551604500 0.85","1551604800 0.83","1551605100 0.84","1551605400 0.84","1551605700 0.84","1551606000 1","1551606300 0.86","1551606600 0.85","1551606900 0.85","1551607200 0.85","1551607500 0.84","1551607800 0.84","1551608100 0.85","1551608400 0.85","1551608700 0.85","1551609000 0.85","1551609300 0.85","1551609600 0.85","1551609900 0.85","1551610200 0.85","1551610500 0.85","1551610800 0.85","1551611100 0.84","1551611400 0.84","1551611700 0.85","1551612000 0.85","1551612300 0.84","1551612600 0.85","1551612900 0.85","1551613200 0.85","1551613500 0.84","1551613800 0.85","1551614100 0.85","1551614400 0.85","1551614700 0.85","1551615000 0.84","1551615300 0.84","1551615600 0.85","1551615900 0.85","1551616200 0.85","1551616500 0.85","1551616800 0.85","1551617100 0.85","1551617400 0.84","1551617700 0.85","1551618000 0.84","1551618300 0.85","1551618600 0.85","1551618900 0.85","1551619200 0.85","1551619500 0.84","1551619800 0.84","1551620100 0.85","1551620400 0.85","1551620700 0.85","1551621000 0.85","1551621300 0.83","1551621600 0.84","1551621900 0.84","1551622200 0.85","1551622500 0.84","1551622800 0.84","1551623100 0.84","1551623400 0.84","1551623700 0.85","1551624000 0.85","1551624300 0.84","1551624600 0.84","1551624900 0.84","1551625200 0.84","1551625500 0.84","1551625800 0.85","1551626100 0.85","1551626400 0.85","1551626700 0.85","1551627000 0.85","1551627300 0.85","1551627600 0.85","1551627900 0.85","1551628200 5","1551628500 5.19","1551628800 5.2","1551629100 5.2","1551629400 5.2","1551629700 5.19","1551630000 5.19","1551630300 5.19","1551630600 5.2","1551630900 5.19","1551631200 5.19","1551631500 5.19","1551631800 5.19","1551632100 5.19","1551632400 5.19","1551632700 5.19","1551633000 5.19","1551633300 5.19","1551633600 5.19","1551633900 5.18","1551634200 5.18","1551634500 5.18","1551634800 5.18","1551635100 5.19","1551635400 5.19","1551635700 5.18","1551636000 5.18","1551636300 5.18","1551636600 5.18","1551636900 5.17","1551637200 5.17","1551637500 5.18","1551637800 5.18","1551638100 5.18","1551638400 5.18","1551638700 5.18","1551639000 5.18","1551639300 5.17","1551639600 5.18","1551639900 5.18","1551640200 5.17","1551640500 5.18","1551640800 5.17","1551641100 5.17","1551641400 5.17","1551641700 5.17","1551642000 5.17","1551642300 5.17","1551642600 5.17","1551642900 5.17","1551643200 5.18","1551643500 5.17","1551643800 5.16","1551644100 5.17","1551644400 5.17","1551644700 5.17","1551645000 5.18","1551645300 5.18","1551645600 5.17","1551645900 5.17","1551646200 5.17","1551646500 5.18","1551646800 5.18","1551647100 5.18","1551647400 5.18","1551647700 5.17","1551648000 5.18","1551648300 5.18","1551648600 5.18","1551648900 5.18","1551649200 5.18","1551649500 5.18","1551649800 5.18","1551650100 5.18","1551650400 5.18","1551650700 5.18","1551651000 5.18","1551651300 5.18","1551651600 5.18","1551651900 5.18","1551652200 5.17","1551652500 5.17","1551652800 5.18","1551653100 5.18","1551653400 5.17","1551653700 5.17","1551654000 5.17","1551654300 5.18","1551654600 5.19","1551654900 5.19","1551655200 5.18","1551655500 5.19","1551655800 5.19","1551656100 5.18","1551656400 5.18","1551656700 5.18","1551657000 5.18","1551657300 5.19","1551657600 5.18","1551657900 5.18","1551658200 5.18","1551658500 5.19","1551658800 5.18","1551659100 5.18","1551659400 5.19","1551659700 5.19","1551660000 5.18","1551660300 5.18","1551660600 5.18","1551660900 5.17","1551661200 5.17","1551661500 5.18","1551661800 5.18","1551662100 5.18","1551662400 5.19","1551662700 5.19","1551663000 5.19","1551663300 5.18","1551663600 5.18","1551663900 5.18","1551664200 5.18","1551664500 5.19","1551664800 5.19","1551665100 5.18","1551665400 5.18","1551665700 5.19","1551666000 5.19","1551666300 5.18","1551666600 5.18","1551666900 5.19","1551667200 5.19","1551667500 5.18","1551667800 5.18","1551668100 5.19","1551668400 5.19","1551668700 5.19","1551669000 5.18","1551669300 5.18","1551669600 5.19","1551669900 5.2","1551670200 5.19","1551670500 5.19","1551670800 5.19","1551671100 5.2","1551671400 5.19","1551671700 5.19","1551672000 5.19","1551672300 5.19","1551672600 5.18","1551672900 5.19","1551673200 5.19","1551673500 5.19","1551673800 5.19","1551674100 5.2","1551674400 5.19","1551674700 5.19","1551675000 5.19","1551675300 5.19","1551675600 5.19","1551675900 5.19","1551676200 5.19","1551676500 5.19","1551676800 5.19","1551677100 5.2","1551677400 5.19","1551677700 5.19","1551678000 5.2","1551678300 5.19","1551678600 5.19","1551678900 5.19","1551679200 5.19","1551679500 5.19","1551679800 5.19","1551680100 5.18","1551680400 5.18","1551680700 5.19","1551681000 5.2","1551681300 5.19","1551681600 5.18","1551681900 5.18","1551682200 5.19","1551682500 5.2","1551682800 5.19","1551683100 5.19","1551683400 5.19","1551683700 5.19","1551684000 5.19","1551684300 5.2","1551684600 5.2","1551685200 5.2","1551685500 5.19","1551685800 5.19","1551686100 5.19","1551686400 5.19","1551686700 5.19","1551687000 5.19","1551687300 5.19","1551687600 5.19","1551687900 5.2","1551688200 5.2","1551688500 5.2","1551688800 5.2","1551689100 5.19","1551689400 5.19","1551689700 5.19","1551690000 5.18","1551690300 5.19","1551690600 5.19","1551690900 5.2","1551691200 5.2","1551691500 5.19","1551691800 5.18","1551692100 5.19","1551692400 5.19","1551692700 5.19","1551693000 5.19","1551693300 5.2","1551693600 5.2","1551693900 5.2","1551694200 5.2","1551694500 5.2","1551694800 5.2","1551695100 5.21","1551695400 5.2","1551695700 5.19","1551696000 5.19","1551696300 5.19","1551696600 5.2","1551696900 5.2","1551697200 5.2","1551697500 5.21","1551697800 5.21","1551698100 5.21","1551698400 5.21","1551698700 5.21","1551699000 5.21","1551699300 5.2","1551699600 5.2","1551699900 5.21","1551700200 5.2","1551700500 5.21","1551700800 5.21","1551701100 5.21","1551701400 5.2","1551701700 5.2","1551702000 5.2","1551702300 5.2","1551702600 5.2","1551702900 5.2","1551703200 5.21","1551703500 5.21","1551703800 5.21","1551704100 5.2","1551704400 5.2","1551704700 5.2","1551705000 5.21","1551705300 5.21","1551705600 5.2","1551705900 5.2","1551706200 5.2","1551706500 5.19","1551706800 5.19","1551707100 5.2","1551707400 5.2","1551707700 5.2","1551708000 5.2","1551708300 5.2","1551708600 5.2","1551708900 5.2","1551709200 5.2","1551709500 5.2","1551709800 5.2","1551710100 5.2","1551710400 5.2","1551710700 5.2","1551711000 5.2","1551711300 5.2","1551711600 5.2","1551711900 5.2","1551712200 5.2","1551712500 5.2","1551712800 5.2","1551713100 5.2","1551713400 5.21","1551713700 5.2","1551714000 5.2","1551714300 5.2","1551714600 5.2","1551714900 5.19","1551715200 5.2","1551715500 5.2","1551715800 5.19","1551716100 5.19","1551716400 5.2","1551716700 5.19","1551717000 5.19","1551717300 5.2","1551717600 5.2","1551717900 5.2","1551718200 5.19","1551718500 5.18","1551718800 5.19","1551719100 5.19","1551719400 5.19","1551719700 5.18","1551720000 5.19","1551720300 5.2","1551720600 5.19","1551720900 5.19","1551721200 5.18","1551721500 5.18","1551721800 5.19","1551722100 5.19","1551722400 5.18","1551722700 5.19","1551723000 5.19","1551723300 5.18","1551723600 5.19","1551723900 5.19","1551724200 5.18","1551724500 5.18","1551724800 5.18","1551725100 5.18","1551725400 5.19","1551725700 5.18","1551726000 5.18","1551726300 5.18","1551726600 5.18","1551726900 5.18","1551727200 5.18","1551727500 5.19","1551727800 5.19","1551728100 5.19","1551728400 5.19","1551728700 5.18","1551729000 5.19","1551729300 5.18","1551729600 5.18","1551729900 5.18","1551730200 5.18","1551730500 5.18","1551730800 5.18","1551731100 5.18","1551731400 5.18","1551731700 5.17","1551732000 5.18","1551732300 5.18","1551732600 5.18","1551732900 5.18","1551733200 5.17","1551733500 5.18","1551733800 5.19","1551734100 5.19","1551734400 5.18","1551734700 5.18","1551735000 5.18","1551735300 5.17","1551735600 5.17","1551735900 5.17","1551736200 5.18","1551736500 5.18","1551736800 5.19","1551737100 5.19","1551737400 5.19","1551737700 5.19","1551738000 5.19","1551738300 5.19","1551738600 5.18","1551738900 5.18","1551739200 5.19","1551739500 5.19","1551739800 5.18","1551740100 5.18","1551740400 5.19","1551740700 5.19","1551741000 5.19","1551741300 5.19","1551741600 5.19","1551741900 5.19","1551742200 5.19","1551742500 5.19","1551742800 5.18","1551743100 5.18","1551743400 5.18","1551743700 5.18","1551744000 5.19","1551744300 5.19","1551744600 5.2","1551744900 5.2","1551745200 5.19","1551745500 5.19","1551745800 5.2","1551746100 5.2","1551746400 5.2","1551746700 5.2","1551747000 5.2","1551747300 5.2","1551747600 5.2","1551747900 5.2","1551748200 5.2","1551748500 5.19","1551748800 5.2","1551749100 5.19","1551749400 5.19","1551749700 5.2","1551750000 5.19","1551750300 5.19","1551750600 5.19","1551750900 5.2","1551751200 5.19","1551751500 5.19","1551751800 5.2","1551752100 5.2","1551752400 5.19","1551752700 5.2","1551753000 5.2","1551753300 5.19","1551753600 5.19","1551753900 5.2","1551754200 5.2","1551754500 5.2","1551754800 5.2","1551755100 5.2","1551755400 5.21","1551755700 5.21","1551756000 5.2","1551756300 5.2","1551756600 5.2","1551756900 5.19","1551757200 5.2","1551757500 5.2","1551757800 5.2","1551758100 5.2","1551758400 5.2","1551758700 5.21","1551759000 5.21","1551759300 5.21","1551759600 5.21","1551759900 5.2","1551760200 5.21","1551760500 5.21","1551760800 5.2","1551761100 5.2","1551761400 5.21","1551761700 5.2","1551762000 5.21","1551762300 5.22","1551762600 5.21","1551762900 5.2","1551763200 5.21","1551763500 5.22","1551763800 5.21","1551764100 5.21","1551764400 5.21","1551764700 5.21","1551765000 5.21","1551765300 5.22","1551765600 5.2","1551765900 5.2","1551766200 5.21","1551766500 5.21","1551766800 5.2","1551767100 5.21","1551767400 5.21","1551767700 5.21","1551768000 5.21","1551768300 5.21","1551768600 5.22","1551768900 5.21","1551769200 5.2","1551769500 5.22","1551769800 5.22","1551770100 5.22","1551770400 5.22","1551770700 5.21","1551771000 5.21","1551771600 5.22","1551771900 5.23","1551772200 5.23","1551772500 5.23","1551772800 5.23","1551773100 5.22","1551773400 5.22","1551773700 5.21","1551774000 5.22","1551774300 5.23","1551774600 5.23","1551774900 5.23","1551775200 5.23","1551775500 5.22","1551775800 5.22","1551776100 5.23","1551776400 5.23","1551776700 5.23","1551777000 5.22","1551777300 5.22","1551777600 5.22","1551777900 5.22","1551778200 5.22","1551778500 5.23","1551778800 5.23","1551779100 5.22","1551779400 5.23","1551779700 5.24","1551780000 5.23","1551780300 5.22","1551780600 5.23","1551780900 5.24","1551781200 5.23","1551781500 5.23","1551781800 5.23","1551782100 5.24","1551782400 5.23","1551782700 5.24","1551783000 5.24","1551783300 5.25","1551783600 5.25","1551783900 5.24","1551784200 5.24","1551784500 5.24","1551784800 5.24","1551785100 5.24","1551785400 5.24","1551785700 5.24","1551786000 5.24","1551786300 5.24","1551786600 5.24","1551786900 5.24","1551787200 5.24","1551787500 5.24","1551787800 5.23","1551788100 5.23","1551788400 5.24","1551788700 5.24","1551789000 5.23","1551789300 5.24","1551789600 5.24","1551789900 5.23","1551790200 5.23","1551790500 5.23","1551790800 5.23","1551791100 5.23","1551791400 5.23","1551791700 5.24","1551792000 5.23","1551792300 5.23","1551792600 5.23","1551792900 5.23","1551793200 5.24","1551793500 5.24","1551793800 5.24","1551794100 5.23","1551794400 5.23","1551794700 5.23","1551795000 5.22","1551795300 5.21","1551795600 5.23","1551795900 5.23","1551796200 5.23","1551796500 5.24","1551796800 5.24","1551797100 5.23","1551797400 5.22","1551797700 5.22","1551798000 5.22","1551798300 5.23","1551798600 5.22","1551798900 5.21","1551799200 5.22","1551799500 5.23","1551799800 5.23","1551800100 5.23","1551800400 5.24","1551800700 5.23","1551801000 5.22","1551801300 5.22","1551801600 5.23","1551801900 5.23","1551802200 5.22","1551802500 5.22","1551802800 5.23","1551803100 5.22","1551803400 5.21","1551803700 5.21","1551804000 5.21","1551804300 5.22","1551804600 5.22","1551804900 5.22","1551805200 5.22","1551805500 5.22","1551805800 5.22","1551806100 5.22","1551806400 5.22","1551806700 5.21","1551807000 5.21","1551807300 5.21","1551807600 5.21","1551807900 5.21","1551808200 5.2","1551808500 5.21","1551808800 5.21","1551809100 5.2","1551809400 5.2","1551809700 5.2","1551810000 5.21","1551810300 5.22","1551810600 5.22","1551810900 5.22","1551811200 5.21","1551811500 5.21","1551811800 5.21","1551812100 5.21","1551812400 5.21","1551812700 5.21","1551813000 5.21","1551813300 5.21","1551813600 5.22","1551813900 5.21","1551814200 5.21","1551814500 5.21","1551814800 5.22","1551815100 5.22","1551815400 5.22","1551815700 5.22","1551816000 5.21","1551816300 5.21","1551816600 5.21","1551816900 5.2","1551817200 5.2","1551817500 5.2","1551817800 5.21","1551818100 5.2","1551818400 5.2","1551818700 5.2","1551819000 5.19","1551819300 5.19","1551819600 5.19","1551819900 5.18","1551820200 5.18","1551820500 5.2","1551820800 5.2","1551821100 5.2","1551821400 5.19","1551821700 5.2","1551822000 5.21","1551822300 5.21","1551822600 5.2","1551822900 5.19","1551823200 5.2","1551823500 5.19","1551823800 5.19","1551824100 5.2","1551824400 5.21","1551824700 5.21","1551825000 5.21","1551825300 5.2","1551825600 5.2","1551825900 5.21","1551826200 5.2","1551826500 5.2","1551826800 5.21","1551827100 5.21","1551827400 5.21","1551827700 5.2","1551828000 5.2","1551828300 5.21","1551828600 5.21","1551828900 5.21","1551829200 5.21","1551829500 5.21","1551829800 5.21","1551830100 5.22","1551830400 5.21","1551830700 5.2","1551831000 5.2","1551831300 5.21","1551831600 5.22","1551831900 5.21","1551832200 5.21","1551832500 5.21","1551832800 5.21","1551833100 5.21","1551833400 5.21","1551833700 5.2","1551834000 5.21","1551834300 5.21","1551834600 5.21","1551834900 5.21","1551835200 5.21","1551835500 5.21","1551835800 5.2","1551836100 5.21","1551836400 5.22","1551836700 5.21","1551837000 5.21","1551837300 5.22","1551837600 5.22","1551837900 5.22","1551838200 5.22","1551838500 5.21","1551838800 5.21","1551839100 5.21","1551839400 5.21","1551839700 5.21","1551840000 5.21","1551840300 5.21","1551840600 5.21","1551840900 5.22","1551841200 5.22","1551841500 5.21","1551841800 5.21","1551842100 5.21","1551842400 5.22","1551842700 5.22","1551843000 5.22","1551843300 5.22","1551843600 5.22","1551843900 5.22","1551844200 5.23","1551844500 5.23","1551844800 5.21","1551845100 5.21","1551845400 5.21","1551845700 5.22","1551846000 5.21","1551846300 5.21","1551846600 5.2","1551846900 5.2","1551847200 5.2","1551847500 5.2","1551847800 5.2","1551848100 5.2","1551848400 5.19","1551848700 5.2","1551849000 5.2","1551849300 5.19","1551849600 5.19","1551849900 5.2","1551850200 5.2","1551850500 5.2","1551850800 5.19","1551851100 5.19","1551851400 5.2","1551851700 5.2","1551852000 5.19","1551852300 5.2","1551852600 5.21","1551852900 5.21","1551853200 5.2","1551853500 5.19","1551853800 5.19","1551854100 5.18","1551854400 5.18","1551854700 5.18","1551855000 5.18","1551855300 5.19","1551855600 5.19","1551855900 5.19","1551856200 5.19","1551856500 5.2","1551856800 5.2","1551857100 5.19","1551857400 5.19","1551858000 5.19","1551858300 5.19","1551858600 5.19","1551858900 5.19","1551859200 5.19","1551859500 5.18","1551859800 5.18","1551860100 5.19","1551860400 5.19","1551860700 5.19","1551861000 5.19","1551861300 5.19","1551861600 5.2","1551861900 5.19","1551862200 5.19","1551862500 5.19","1551862800 5.19","1551863100 5.2","1551863400 5.21","1551863700 5.22","1551864000 5.22","1551864300 5.2","1551864600 5.21","1551864900 5.21","1551865200 5.22","1551865500 5.22","1551865800 5.22","1551866100 5.22","1551866400 5.22","1551866700 5.21","1551867000 5.21","1551867300 5.22","1551867600 5.22","1551867900 5.22","1551868200 5.22","1551868500 5.22","1551868800 5.22","1551869100 5.22","1551869400 5.21","1551869700 5.2","1551870000 5.21","1551870300 5.22","1551870600 5.22","1551870900 5.22","1551871200 5.22","1551871500 5.24","1551871800 5.24","1551872100 5.24","1551872400 5.24","1551872700 5.24","1551873000 5.25","1551873300 5.24","1551873600 5.24","1551873900 5.24","1551874200 5.24","1551874500 5.24","1551874800 5.24","1551875100 5.23","1551875400 5.23","1551875700 5.23","1551876000 5.23","1551876300 5.23","1551876600 5.24","1551876900 5.24","1551877200 5.24","1551877500 5.24","1551877800 5.24","1551878100 5.24","1551878400 5.23","1551878700 5.23","1551879000 5.23","1551879300 5.23","1551879600 5.24","1551879900 5.23","1551880200 5.24","1551880500 5.24","1551880800 5.24","1551881100 5.24","1551881400 5.23","1551881700 5.23","1551882000 5.24","1551882300 5.24","1551882600 5.23","1551882900 5.22","1551883200 5.23","1551883500 5.23","1551883800 5.23","1551884100 5.23","1551884400 5.23","1551884700 5.23","1551885000 5.22","1551885300 5.21","1551885600 5.21","1551885900 5.22","1551886200 5.22","1551886500 5.22","1551886800 5.21","1551887100 5.22","1551887400 5.22","1551887700 5.22","1551888000 5.22","1551888300 5.21","1551888600 5.22","1551888900 5.22","1551889200 5.21","1551889500 5.21","1551889800 5.22","1551890100 5.22","1551890400 5.21","1551890700 5.21","1551891000 5.21","1551891300 5.22","1551891600 5.21","1551891900 5.22","1551892200 5.21","1551892500 5.21","1551892800 5.21","1551893100 5.21","1551893400 5.21","1551893700 5.21","1551894000 5.21","1551894300 5.21","1551894600 5.2","1551894900 5.2","1551895200 5.21","1551895500 5.2","1551895800 5.19","1551896100 5.2","1551896400 5.2","1551896700 5.2","1551897000 5.21","1551897300 5.21","1551897600 5.2","1551897900 5.2","1551898200 5.21","1551898500 5.21","1551898800 5.21","1551899100 5.2","1551899400 5.2","1551899700 5.2","1551900000 5.2","1551900300 5.21","1551900600 5.21","1551900900 5.2","1551901200 5.2","1551901500 5.2","1551901800 5.21","1551902100 5.21","1551902400 5.21","1551902700 5.21","1551903000 5.21","1551903300 5.21","1551903600 5.21","1551903900 5.21","1551904200 5.21","1551904500 5.2","1551904800 5.21","1551905100 5.21","1551905400 5.21","1551905700 5.21","1551906000 5.21","1551906300 5.21","1551906600 5.2","1551906900 5.21","1551907200 5.21","1551907500 5.22","1551907800 5.21","1551908100 5.21","1551908400 5.21","1551908700 5.2","1551909000 5.21","1551909300 5.21","1551909600 5.22","1551909900 5.21","1551910200 5.21","1551910500 5.2","1551910800 5.2","1551911100 5.21","1551911400 5.2","1551911700 5.2","1551912000 5.2","1551912300 5.21","1551912600 5.21","1551912900 5.2","1551913200 5.21","1551913500 5.21","1551913800 5.21","1551914100 5.21","1551914400 5.21","1551914700 5.21","1551915000 5.2","1551915300 5.2","1551915600 5.21","1551915900 5.21","1551916200 5.21","1551916500 5.21","1551916800 5.21","1551917100 5.2","1551917400 5.21","1551917700 5.22","1551918000 5.21","1551918300 5.22","1551918600 5.22","1551918900 5.21","1551919200 5.21","1551919500 5.21","1551919800 5.22","1551920100 5.22","1551920400 5.22","1551920700 5.22","1551921000 5.21","1551921300 5.22","1551921600 5.22","1551921900 5.21","1551922200 5.22","1551922500 5.21","1551922800 5.21","1551923100 5.21","1551923400 5.22","1551923700 5.22","1551924000 5.22","1551924300 5.23","1551924600 5.22","1551924900 5.23","1551925200 5.23","1551925500 5.23","1551925800 5.22","1551926100 5.23","1551926400 5.22","1551926700 5.23","1551927000 5.23","1551927300 5.23","1551927600 5.23","1551927900 5.23","1551928200 5.23","1551928500 5.24","1551928800 5.24","1551929100 5.23","1551929400 5.24","1551929700 5.24","1551930000 5.24","1551930300 5.23","1551930600 5.22","1551930900 5.23","1551931200 5.23","1551931500 5.23","1551931800 5.23","1551932100 5.24","1551932400 5.25","1551932700 5.25","1551933000 5.24","1551933300 5.24","1551933600 5.24","1551933900 5.24","1551934200 5.24","1551934500 5.24","1551934800 5.24","1551935100 5.23","1551935400 5.23","1551935700 5.23","1551936000 5.23","1551936300 5.23","1551936600 5.23","1551936900 5.22","1551937200 5.22","1551937500 5.24","1551937800 5.23","1551938100 5.22","1551938400 5.22","1551938700 5.23","1551939000 5.23","1551939300 5.21","1551939600 5.21","1551939900 5.21","1551940200 5.21","1551940500 5.21","1551940800 5.21","1551941100 5.2","1551941400 5.22","1551941700 5.22","1551942000 5.21","1551942300 5.21","1551942600 5.21","1551942900 5.21","1551943200 5.21","1551943500 5.21","1551943800 5.21","1551944400 5.21","1551944700 5.21","1551945000 5.21","1551945300 5.22","1551945600 5.21","1551945900 5.21","1551946200 5.21","1551946500 5.21","1551946800 5.21","1551947100 5.21","1551947400 5.21","1551947700 5.21","1551948000 5.21","1551948300 5.21","1551948600 5.21","1551948900 5.21","1551949200 5.21","1551949500 5.21","1551949800 5.21","1551950100 5.21","1551950400 5.21","1551950700 5.21","1551951000 5.21","1551951300 5.21","1551951600 5.21","1551951900 5.21","1551952200 5.22","1551952500 5.2","1551952800 5.21","1551953100 5.21","1551953400 5.22","1551953700 5.22","1551954000 5.22","1551954300 5.22","1551954600 5.22","1551954900 5.21","1551955200 5.2","1551955500 5.2","1551955800 5.2","1551956100 5.2","1551956400 5.21","1551956700 5.21","1551957000 5.21","1551957300 5.21","1551957600 5.22","1551957900 5.22","1551958200 5.22","1551958500 5.22","1551958800 5.22","1551959100 5.22","1551959400 5.21","1551959700 5.21","1551960000 5.21","1551960300 5.22","1551960600 5.22","1551960900 5.22","1551961200 5.22","1551961500 5.22","1551962400 5.2","1551962700 5.2","1551963000 5.2","1551963300 5.2","1551963600 5.2","1551963900 5.2","1551964200 5.21","1551964500 5.21","1551964800 5.21","1551965100 5.21","1551965400 5.2","1551965700 5.2","1551966000 5.2","1551966300 5.2","1551966600 5.19","1551966900 5.19","1551967200 5.19","1551967500 5.19","1551967800 5.2","1551968100 5.2","1551968400 5.2","1551968700 5.21","1551969000 5.2","1551969300 5.2","1551969600 5.21","1551969900 5.2","1551970200 5.21","1551970500 5.21","1551970800 5.21","1551971100 5.21","1551971400 5.21","1551971700 5.2","1551972000 5.2","1551972300 5.2","1551972600 5.19","1551972900 5.19","1551973200 5.2","1551973500 5.2","1551973800 5.19","1551974100 5.19","1551974400 5.19","1551974700 5.19","1551975000 5.19","1551975300 5.19","1551975600 5.19","1551975900 5.19","1551976200 5.19","1551976500 5.2","1551976800 5.2","1551977100 5.19","1551977400 5.18","1551977700 5.18","1551978000 5.19","1551978300 5.19","1551978600 5.18","1551978900 5.18","1551979200 5.19","1551979500 5.18","1551979800 5.18","1551980100 5.19","1551980400 5.19","1551980700 5.18","1551981000 5.18","1551981300 5.18","1551981600 5.19","1551981900 5.19","1551982200 5.19","1551982500 5.18","1551982800 5.18","1551983100 5.19","1551983400 5.18","1551983700 5.18","1551984000 5.19","1551984300 5.19","1551984600 5.17","1551984900 5.17","1551985200 5.18","1551985500 5.18","1551985800 5.18","1551986100 5.16","1551986400 5.18","1551986700 5.18","1551987000 5.18","1551987300 5.18","1551987600 5.18","1551987900 5.19","1551988200 5.17","1551988500 5.17","1551988800 5.17","1551989100 5.17","1551989400 5.17","1551989700 5.17","1551990000 5.17","1551990300 5.17","1551990600 5.18","1551990900 5.18","1551991200 5.17","1551991500 5.18","1551991800 5.17","1551992100 5.16","1551992400 5.17","1551992700 5.18","1551993000 5.19","1551993300 5.19","1551993600 5.19","1551993900 5.19","1551994200 5.18","1551994500 5.19","1551994800 5.19","1551995100 5.19","1551995400 5.19","1551995700 5.19","1551996000 5.2","1551996300 5.21","1551996600 5.21","1551996900 5.2","1551997200 5.2","1551997500 5.2","1551997800 5.2","1551998100 5.21","1551998400 5.2","1551998700 5.21","1551999000 5.21","1551999300 5.2","1551999600 5.2","1551999900 5.2","1552000200 5.2","1552000500 5.2","1552000800 5.21","1552001100 5.2","1552001400 5.2","1552001700 5.21","1552002000 5.22","1552002300 5.21","1552002600 5.2","1552002900 5.2","1552003200 5.2","1552003500 5.21","1552003800 5.21","1552004100 5.21","1552004400 5.21","1552004700 5.22","1552005000 5.21","1552005300 5.22","1552005600 5.22","1552005900 5.22","1552006200 5.21","1552006500 5.21","1552006800 5.21","1552007100 5.21","1552007400 5.21","1552007700 5.21","1552008000 5.22","1552008300 5.21","1552008600 5.21","1552008900 5.21","1552009200 5.21","1552009500 5.21","1552009800 5.21","1552010100 5.21","1552010400 5.21","1552010700 5.22","1552011000 5.22","1552011300 5.22","1552011600 5.22","1552011900 5.22","1552012200 5.21","1552012500 5.22","1552012800 5.22","1552013100 5.22","1552013400 5.22","1552013700 5.22","1552014000 5.22","1552014300 5.23","1552014600 5.21","1552014900 5.2","1552015200 5.21","1552015500 5.21","1552015800 5.22","1552016100 5.21","1552016400 5.2","1552016700 5.21","1552017000 5.21","1552017300 5.22","1552017600 5.21","1552017900 5.21","1552018200 5.21","1552018500 5.22","1552018800 5.22","1552019100 5.22","1552019400 5.22","1552019700 5.22","1552020000 5.21","1552020300 5.22","1552020600 5.22","1552020900 5.22","1552021200 5.21","1552021500 5.22","1552021800 5.22","1552022100 5.21","1552022400 5.22","1552022700 5.22","1552023000 5.22","1552023300 5.21","1552023600 5.22","1552023900 5.2","1552024200 5.2","1552024500 5.2","1552024800 5.2","1552025100 5.2","1552025400 5.19","1552025700 5.19","1552026000 5.19","1552026300 5.2","1552026600 5.19","1552026900 5.19","1552027200 5.2","1552027500 5.2","1552027800 5.2","1552028100 5.2","1552028400 5.2","1552028700 5.2","1552029000 5.19","1552029300 5.19","1552029600 5.2","1552029900 5.2","1552030200 5.2","1552030500 5.2","1552030800 5.2","1552031100 5.2","1552031400 5.2","1552031700 5.2","1552032000 5.2","1552032300 5.2","1552032600 5.2","1552032900 5.21","1552033200 5.2","1552033500 5.19","1552033800 5.19","1552034100 5.19","1552034400 5.2","1552034700 5.2","1552035000 5.19","1552035300 5.2","1552035600 5.2","1552035900 5.21","1552036200 5.21","1552036500 5.2","1552036800 5.2","1552037100 5.2","1552037400 5.2","1552037700 5.2","1552038000 5.2","1552038300 5.2","1552038600 5.2","1552038900 5.2","1552039200 5.2","1552039500 5.2","1552039800 5.21","1552040100 5.2","1552040400 5.19","1552040700 5.2","1552041000 5.21","1552041300 5.21","1552041600 5.21","1552041900 5.21","1552042200 5.2","1552042500 5.2","1552042800 5.21","1552043100 5.21","1552043400 5.2","1552043700 5.2","1552044000 5.2","1552044300 5.2","1552044600 5.21","1552044900 5.2","1552045200 5.2","1552045500 5.2","1552045800 5.2","1552046100 5.2","1552046400 5.21","1552046700 5.21","1552047000 5.2","1552047300 5.19","1552047600 5.2","1552047900 5.21","1552048200 5.2","1552048500 5.2","1552048800 5.21","1552049100 5.21","1552049400 5.2","1552049700 5.2","1552050000 5.21","1552050300 5.21","1552050600 5.2","1552050900 5.19","1552051200 5.2","1552051500 5.2","1552051800 5.19","1552052100 5.19","1552052400 5.19","1552052700 5.2","1552053000 5.2","1552053300 5.21","1552053600 5.2","1552053900 5.19","1552054200 5.19","1552054500 5.19","1552054800 5.19","1552055100 5.19","1552055400 5.19","1552055700 5.2","1552056000 5.21","1552056300 5.2","1552056600 5.19","1552056900 5.2","1552057200 5.2","1552057500 5.19","1552057800 5.19","1552058100 5.19","1552058400 5.19","1552058700 5.19","1552059000 5.19","1552059300 5.19","1552059600 5.18","1552059900 5.18","1552060200 5.19","1552060500 5.19","1552060800 5.18","1552061100 5.17","1552061400 5.17","1552061700 5.18","1552062000 5.18","1552062300 5.18","1552062600 5.18","1552062900 5.17","1552063200 5.19","1552063500 5.19","1552063800 5.18","1552064100 5.17","1552064400 5.17","1552064700 5.17","1552065000 5.17","1552065300 5.16","1552065600 5.17","1552065900 5.18","1552066200 5.17","1552066500 5.18","1552066800 5.18","1552067100 5.19","1552067400 5.19","1552067700 5.19","1552068000 5.19","1552068300 5.19","1552068600 5.18","1552068900 5.18","1552069200 5.19","1552069500 5.19","1552069800 5.19","1552070100 5.18","1552070400 5.18","1552070700 5.18","1552071000 5.18","1552071300 5.18","1552071600 5.18","1552071900 5.18","1552072200 5.18","1552072500 5.18","1552072800 5.18","1552073100 5.19","1552073400 5.19","1552073700 5.18","1552074000 5.18","1552074300 5.18","1552074600 5.18","1552074900 5.18","1552075200 5.18","1552075500 5.17","1552075800 5.18","1552076100 5.18","1552076400 5.17","1552076700 5.17","1552077000 5.18","1552077300 5.19","1552077600 5.18","1552077900 5.17","1552078200 5.18","1552078500 5.18","1552078800 5.18","1552079100 5.18","1552079400 5.18","1552079700 5.18","1552080000 5.18","1552080300 5.18","1552080600 5.18","1552080900 5.19","1552081200 5.18","1552081500 5.18","1552081800 5.18","1552082100 5.18","1552082400 5.18","1552082700 5.18","1552083000 5.19","1552083300 5.19","1552083600 5.18","1552083900 5.17","1552084200 5.17","1552084500 5.18","1552084800 5.19","1552085100 5.18","1552085400 5.17","1552085700 5.17","1552086000 5.18","1552086300 5.2","1552086600 5.19","1552086900 5.18","1552087200 5.19","1552087500 5.19","1552087800 5.18","1552088100 5.19","1552088400 5.2","1552088700 5.2","1552089000 5.2","1552089300 5.19","1552089600 5.19","1552089900 5.2","1552090200 5.2","1552090500 5.2","1552090800 5.19","1552091100 5.19","1552091400 5.19","1552091700 5.19","1552092000 5.2","1552092300 5.2","1552092600 5.2","1552092900 5.2","1552093200 5.19","1552093500 5.2","1552093800 5.2","1552094100 5.19","1552094400 5.2","1552094700 5.2","1552095000 5.2","1552095300 5.21","1552095600 5.21","1552095900 5.19","1552096200 5.19","1552096500 5.2","1552096800 5.2","1552097100 5.2","1552097400 5.19","1552097700 5.19","1552098000 5.19","1552098300 5.19","1552098600 5.2","1552098900 5.2","1552099200 5.2","1552099500 5.2","1552099800 5.2","1552100100 5.2","1552100400 5.2","1552100700 5.21","1552101000 5.21","1552101300 5.22","1552101600 5.2","1552101900 5.2","1552102200 5.21","1552102500 5.21","1552102800 5.2","1552103100 5.21","1552103400 5.21","1552103700 5.21","1552104000 5.2","1552104300 5.21","1552104600 5.2","1552104900 5.21","1552105200 5.21","1552105500 5.21","1552105800 5.22","1552106100 5.22","1552106400 5.21","1552106700 5.21","1552107000 5.21","1552107300 5.21","1552107600 5.21","1552107900 5.21","1552108200 5.21","1552108500 5.2","1552108800 5.2","1552109100 5.21","1552109400 5.21","1552109700 5.21","1552110000 5.21","1552110300 5.21","1552110600 5.22","1552110900 5.22","1552111200 5.21","1552111500 5.21","1552111800 5.21","1552112100 5.21","1552112400 5.22","1552112700 5.22","1552113000 5.21","1552113300 5.21","1552113600 5.22","1552113900 5.21","1552114200 5.21","1552114500 5.21","1552114800 5.21","1552115100 5.21","1552115400 5.21","1552115700 5.21","1552116000 5.21","1552116300 5.22","1552116600 5.21","1552117200 5.22","1552117500 5.22","1552117800 5.23","1552118100 5.22","1552118400 5.22","1552118700 5.22","1552119000 5.23","1552119300 5.22","1552119600 5.22","1552119900 5.22","1552120200 5.22","1552120500 5.22","1552120800 5.22","1552121100 5.22","1552121400 5.22","1552121700 5.22","1552122000 5.22","1552122300 5.22","1552122600 5.22","1552122900 5.21","1552123200 5.22","1552123500 5.22","1552123800 5.22","1552124100 5.23","1552124400 5.23","1552124700 5.22","1552125000 5.21","1552125300 5.22","1552125600 5.22","1552125900 5.22","1552126200 5.22","1552126500 5.21","1552126800 5.22","1552127100 5.23","1552127400 5.22","1552127700 5.23","1552128000 5.22","1552128300 5.22","1552128600 5.21","1552128900 5.21","1552129200 5.22","1552129500 5.22","1552129800 5.21","1552130100 5.21","1552130400 5.21","1552130700 5.21","1552131000 5.21","1552131300 5.22","1552131600 5.23","1552131900 5.22","1552132200 5.22","1552132500 5.22","1552132800 5.21","1552133100 5.22","1552133400 5.22","1552133700 5.22","1552134000 5.22","1552134300 5.22","1552134600 5.22","1552134900 5.23","1552135200 5.23","1552135500 5.22","1552135800 5.22","1552136100 5.22","1552136400 5.22","1552136700 5.22","1552137000 5.21","1552137300 5.21","1552137600 5.21","1552137900 5.21","1552138200 5.21","1552138500 5.2","1552138800 5.21","1552139100 5.21","1552139400 5.21","1552139700 5.2","1552140000 5.2","1552140300 5.21","1552140600 5.21","1552140900 5.2","1552141200 5.2","1552141500 5.2","1552141800 5.2","1552142100 5.2","1552142400 5.19","1552142700 5.2","1552143000 5.2","1552143300 5.2","1552143600 5.2","1552143900 5.2","1552144200 5.21","1552144500 5.21","1552144800 5.2","1552145100 5.2","1552145400 5.2","1552145700 5.21","1552146000 5.2","1552146300 5.2","1552146600 5.21","1552146900 5.21","1552147200 5.2","1552147500 5.2","1552147800 5.21","1552148100 5.21","1552148400 5.21","1552148700 5.21","1552149000 5.2","1552149300 5.2","1552149600 5.2","1552149900 5.2","1552150200 5.21","1552150500 5.2","1552150800 5.2","1552151100 5.21","1552151400 5.2","1552151700 5.2","1552152000 5.2","1552152300 5.2","1552152600 5.19","1552152900 5.19","1552153200 5.19","1552153500 5.19","1552153800 5.19","1552154100 5.19","1552154400 5.19","1552154700 5.2","1552155000 5.2","1552155300 5.2","1552155600 5.19","1552155900 5.19","1552156200 5.19","1552156500 5.18","1552156800 5.19","1552157100 5.19","1552157400 5.18","1552157700 5.18","1552158000 5.18","1552158300 5.19","1552158600 5.2","1552158900 5.19","1552159200 5.19","1552159500 5.19","1552159800 5.19","1552160100 5.19","1552160400 5.19","1552160700 5.19","1552161000 5.19","1552161300 5.18","1552161600 5.19","1552161900 5.19","1552162200 5.18","1552162500 5.19","1552162800 5.19","1552163100 5.18","1552163400 5.19","1552163700 5.2","1552164000 5.19","1552164300 5.19","1552164600 5.19","1552164900 5.19","1552165200 5.2","1552165500 5.2","1552165800 5.19","1552166100 5.19","1552166400 5.2","1552166700 5.2","1552167000 5.2","1552167300 5.19","1552167600 5.19","1552167900 5.19","1552168200 5.19","1552168500 5.19","1552168800 5.19","1552169100 5.19","1552169400 5.19","1552169700 5.19","1552170000 5.19","1552170300 5.19","1552170600 5.19","1552170900 5.2","1552171200 5.2","1552171500 5.19","1552171800 5.2","1552172100 5.21","1552172400 5.22","1552172700 5.22","1552173000 5.22","1552173300 5.22","1552173600 5.22","1552173900 5.23","1552174200 5.23","1552174500 5.24","1552174800 5.24","1552175100 5.24","1552175400 5.24","1552175700 5.24","1552176000 5.23","1552176300 5.24","1552176600 5.24","1552176900 5.24","1552177200 5.24","1552177500 5.24","1552177800 5.24","1552178100 5.24","1552178400 5.24","1552178700 5.24","1552179000 5.24","1552179300 5.24","1552179600 5.25","1552179900 5.25","1552180200 5.24","1552180500 5.24","1552180800 5.25","1552181100 5.26","1552181400 5.25","1552181700 5.24","1552182000 5.24","1552182300 5.25","1552182600 5.25","1552182900 5.25","1552183200 5.25","1552183500 5.24","1552183800 5.24","1552184100 5.25","1552184400 5.25","1552184700 5.25","1552185000 5.26","1552185300 5.25","1552185600 5.25","1552185900 5.25","1552186200 5.25","1552186500 5.24","1552186800 5.25","1552187100 5.25","1552187400 5.24","1552187700 5.25","1552188000 5.25","1552188300 5.25","1552188600 5.25","1552188900 5.25","1552189200 5.25","1552189500 5.25","1552189800 5.25","1552190100 5.25","1552190400 5.25","1552190700 5.25","1552191000 5.25","1552191300 5.26","1552191600 5.26","1552191900 5.24","1552192200 5.24","1552192500 5.24","1552192800 5.25","1552193100 5.26","1552193400 5.26","1552193700 5.26","1552194000 5.26","1552194300 5.25","1552194600 5.24","1552194900 5.24","1552195200 5.25","1552195500 5.25","1552195800 5.25","1552196100 5.25","1552196400 5.25","1552196700 5.25","1552197000 5.24","1552197300 5.25","1552197600 5.26","1552197900 5.25","1552198200 5.24","1552198500 5.24","1552198800 5.24","1552199100 5.24","1552199400 5.24","1552199700 5.25","1552200000 5.24","1552200300 5.23","1552200600 5.24","1552200900 5.23","1552201200 5.23","1552201500 5.24","1552201800 5.24","1552202100 5.24","1552202400 5.24","1552202700 5.24","1552203000 5.24","1552203600 5.23","1552203900 5.24","1552204200 5.24","1552204500 5.24","1552204800 5.23","1552205100 5.23","1552205400 5.23","1552205700 5.24","1552206000 5.24","1552206300 5.24","1552206600 5.24","1552206900 5.24","1552207200 5.25","1552207500 5.24","1552207800 5.24","1552208100 5.24","1552208400 5.24","1552208700 5.23","1552209000 5.23","1552209300 5.24","1552209600 5.23","1552209900 5.23","1552210200 5.24","1552210500 5.25","1552210800 5.24","1552211100 5.24","1552211400 5.24","1552211700 5.24","1552212000 5.24","1552212300 5.23","1552212600 5.23","1552212900 5.24","1552213200 5.24","1552213500 5.23","1552213800 5.24","1552214100 5.24","1552214400 5.25","1552214700 5.23","1552215000 5.23","1552215300 5.23","1552215600 5.24","1552215900 5.24","1552216200 5.23","1552216500 5.23","1552216800 5.24","1552217100 5.25","1552217400 5.24","1552217700 5.23","1552218000 5.23","1552218300 5.22","1552218600 5.22","1552218900 5.23","1552219200 5.22","1552219500 5.23","1552219800 5.22","1552220100 5.22","1552220400 5.22","1552220700 5.22","1552221000 5.22","1552221300 5.23","1552221600 5.22","1552221900 5.21","1552222200 5.21","1552222500 5.22","1552222800 5.22","1552223100 5.22","1552223400 5.23","1552223700 5.22","1552224000 5.21","1552224300 5.22","1552224600 5.22","1552224900 5.22","1552225200 5.21","1552225500 5.22","1552225800 5.22","1552226100 5.23","1552226400 5.23","1552226700 5.23","1552227000 5.22","1552227300 5.23","1552227600 5.22","1552227900 5.21","1552228200 5.22","1552228500 5.22","1552228800 5.22","1552229100 5.23","1552229400 5.23","1552229700 5.23","1552230000 5.22","1552230300 5.22","1552230600 5.23","1552230900 5.23","1552231200 5.23","1552231500 5.22","1552231800 5.22","1552232100 5.22","1552232400 5.22","1552232700 5.22","1552233000 5.23","1552233300 5.23","1552233600 5.23","1552233900 5.23","1552234200 5.23","1552234500 5.22","1552234800 5.22","1552235100 5.22","1552235400 5.22","1552235700 5.22","1552236000 5.21","1552236300 5.21","1552236600 5.23","1552236900 5.23","1552237200 5.22","1552237500 5.22","1552237800 5.23","1552238100 5.22","1552238400 5.22","1552238700 5.22","1552239000 5.22","1552239300 5.23","1552239600 5.23","1552239900 5.23","1552240200 5.23","1552240500 5.23","1552240800 5.22","1552241100 5.22","1552241400 5.23","1552241700 5.22","1552242000 5.21","1552242300 5.22","1552242600 5.23","1552242900 5.23","1552243200 5.22","1552243500 5.21","1552243800 5.21","1552244100 5.22","1552244400 5.22","1552244700 5.22","1552245000 5.22","1552245300 5.22","1552245600 5.23","1552245900 5.22","1552246200 5.22","1552246500 5.22","1552246800 5.22","1552247100 5.23","1552247400 5.24","1552247700 5.24","1552248000 5.23","1552248300 5.23","1552248600 5.25","1552248900 5.24","1552249200 5.24","1552249500 5.24","1552249800 5.24","1552250100 5.25","1552250400 5.25","1552250700 5.24","1552251000 5.23","1552251300 5.23","1552251600 5.24","1552251900 5.25","1552252200 5.25","1552252500 5.25","1552252800 5.25","1552253100 5.24","1552253400 5.25","1552253700 5.25","1552254000 5.25","1552254300 5.25","1552254600 5.25","1552254900 5.24","1552255200 5.25","1552255500 5.25","1552255800 5.24","1552256100 5.24","1552256400 5.25","1552256700 5.25","1552257000 5.25","1552257300 5.24","1552257600 5.24","1552257900 5.24","1552258200 5.25","1552258500 5.25","1552258800 5.25","1552259100 5.25","1552259400 5.26","1552259700 5.25","1552260000 5.24","1552260300 5.24","1552260600 5.25","1552260900 5.25","1552261200 5.25","1552261500 5.25","1552261800 5.26","1552262100 5.27","1552262400 5.27","1552262700 5.27","1552263000 5.27","1552263300 5.27","1552263600 5.27","1552263900 5.27","1552264200 5.28","1552264500 5.28","1552264800 5.29","1552265100 5.28","1552265400 5.27","1552265700 5.26","1552266000 5.27","1552266300 5.27","1552266600 5.28","1552266900 5.28","1552267200 5.27","1552267500 5.27","1552267800 5.27","1552268100 5.27","1552268400 5.27","1552268700 5.27","1552269000 5.27","1552269300 5.27","1552269600 5.27","1552269900 5.27","1552270200 5.27","1552270500 5.27","1552270800 5.28","1552271100 5.27","1552271400 5.27","1552271700 5.27","1552272000 5.27","1552272300 5.27","1552272600 5.27","1552272900 5.28","1552273200 5.28","1552273500 5.28","1552273800 5.27","1552274100 5.28","1552274400 5.28","1552274700 5.27","1552275000 5.28","1552275300 5.28","1552275600 5.27","1552275900 5.27","1552276200 5.27","1552276500 5.27","1552276800 5.28","1552277100 5.28","1552277400 5.27","1552277700 5.27","1552278000 5.27","1552278300 5.28","1552278600 5.27","1552278900 5.26","1552279200 5.27","1552279500 5.27","1552279800 5.28","1552280100 5.28","1552280400 5.27","1552280700 5.27","1552281000 5.27","1552281300 5.28","1552281600 5.28","1552281900 5.28","1552282200 5.28","1552282500 5.27","1552282800 5.27","1552283100 5.26","1552283400 5.24","1552283700 5.25","1552284000 5.24","1552284300 5.23","1552284600 5.22","1552284900 5.22","1552285200 5.22","1552285500 5.22","1552285800 5.22","1552286100 5.22","1552286400 5.22","1552286700 5.22","1552287000 5.21","1552287300 5.21","1552287600 5.22","1552287900 5.23","1552288200 5.22","1552288500 5.21","1552288800 5.21","1552289100 5.22","1552289400 5.22","1552290000 5.21","1552290300 5.21","1552290600 5.21","1552290900 5.62","1552291200 5.64","1552291500 5.21","1552291800 5.22","1552292100 5.22","1552292400 5.22","1552292700 5.22","1552293000 5.21","1552293300 5.21","1552293600 5.21","1552293900 5.21","1552294200 5.21","1552294500 5.2","1552294800 5.2","1552295100 5.21","1552295400 5.21","1552295700 5.21","1552296000 5.22","1552296300 5.22","1552296600 5.21","1552296900 5.21","1552297200 5.21","1552297500 5.21","1552297800 5.21","1552298100 5.21","1552298400 5.21","1552298700 5.21","1552299000 5.21","1552299300 5.21","1552299600 5.2","1552299900 5.2","1552300200 5.21","1552300500 5.22","1552300800 5.22","1552301100 5.21","1552301400 5.21","1552301700 5.21","1552302000 5.22","1552302300 5.23","1552302600 5.22","1552302900 5.21","1552303200 5.22","1552303500 5.21","1552303800 5.21","1552304100 5.22","1552304400 5.23","1552304700 5.22","1552305000 5.22","1552305300 5.22","1552305600 5.22","1552305900 5.22","1552306200 5.22","1552306500 5.22","1552306800 5.21","1552307100 5.2","1552307400 5.21","1552307700 5.21","1552308000 5.21","1552308300 5.2","1552308600 5.21","1552308900 5.21","1552309200 5.21","1552309500 5.21","1552309800 5.21","1552310100 5.21","1552310400 5.21","1552310700 5.19","1552311000 5.2","1552311300 5.21","1552311600 5.22","1552311900 5.22","1552312200 5.21","1552312500 5.22","1552312800 5.22","1552313100 5.21","1552313400 5.21","1552313700 5.21","1552314000 5.2","1552314300 5.2","1552314600 5.2","1552314900 5.21","1552315200 5.2","1552315500 5.2","1552315800 5.21","1552316100 5.21","1552316400 5.21","1552316700 5.21","1552317000 5.21","1552317300 5.22","1552317600 5.2","1552317900 5.2","1552318200 5.21","1552318500 5.2","1552318800 5.2","1552319100 5.21","1552319400 5.2","1552319700 5.2","1552320000 5.2","1552320300 5.21","1552320600 5.21","1552320900 5.2","1552321200 5.2","1552321500 5.2","1552321800 5.2","1552322100 5.2","1552322400 5.21","1552322700 5.2","1552323000 5.21","1552323300 5.21","1552323600 5.2","1552323900 5.21","1552324200 5.21","1552324500 5.21","1552324800 5.21","1552325100 5.21","1552325400 5.21","1552325700 5.2","1552326000 5.2","1552326300 5.2","1552326600 5.19","1552326900 5.19","1552327200 5.2","1552327500 5.2","1552327800 5.2","1552328100 5.19","1552328400 5.2","1552328700 5.2","1552329000 5.2","1552329300 5.2","1552329600 5.2","1552329900 5.2","1552330200 5.2","1552330500 5.2","1552330800 5.2","1552331100 5.2","1552331400 5.2","1552331700 5.21","1552332000 5.21","1552332300 5.21","1552332600 5.2","1552332900 5.2","1552333200 5.2","1552333500 5.2","1552333800 5.2","1552334100 5.2","1552334400 5.21","1552334700 5.21","1552335000 5.21","1552335300 5.2","1552335600 5.2","1552335900 5.21","1552336200 5.2","1552336500 5.2","1552336800 5.21","1552337100 5.22","1552337400 5.22","1552337700 5.22","1552338000 5.22","1552338300 5.21","1552338600 5.21","1552338900 5.21","1552339200 5.2","1552339500 5.21","1552339800 5.21","1552340100 5.21","1552340400 5.21","1552340700 5.21","1552341000 5.22","1552341300 5.22","1552341600 5.21","1552341900 5.2","1552342200 5.21","1552342500 5.21","1552342800 5.21","1552343100 5.21","1552343400 5.21","1552343700 5.21","1552344000 5.21","1552344300 5.21","1552344600 5.21","1552344900 5.21","1552345200 5.21","1552345500 5.21","1552345800 5.21","1552346100 5.22","1552346400 5.22","1552346700 5.21","1552347000 5.21","1552347300 5.21","1552347600 5.22","1552347900 5.21","1552348200 5.21","1552348500 5.21","1552348800 5.21","1552349100 5.21","1552349400 5.21","1552349700 5.22","1552350000 5.22","1552350300 5.21","1552350600 5.21","1552350900 5.21","1552351200 5.21","1552351500 5.21","1552351800 5.21","1552352100 5.21","1552352400 5.22","1552352700 5.22","1552353000 5.23","1552353300 5.23","1552353600 5.22","1552353900 5.22","1552354200 5.22","1552354500 5.22","1552354800 5.23","1552355100 5.22","1552355400 5.22","1552355700 5.22","1552356000 5.21","1552356300 5.21","1552356600 5.22","1552356900 5.23","1552357200 5.22","1552357500 5.22","1552357800 5.22","1552358100 5.22","1552358400 5.22","1552358700 5.22","1552359000 5.22","1552359300 5.21","1552359600 5.22","1552359900 5.22","1552360200 5.22","1552360500 5.22","1552360800 5.22","1552361100 5.23","1552361400 5.23","1552361700 5.23","1552362000 5.22","1552362300 5.22","1552362600 5.23","1552362900 5.22","1552363200 5.22","1552363500 5.22","1552363800 5.21","1552364100 5.21","1552364400 5.22","1552364700 5.22","1552365000 5.22","1552365300 5.21","1552365600 5.22","1552365900 5.22","1552366200 5.21","1552366500 5.23","1552366800 5.23","1552367100 5.22","1552367400 5.23","1552367700 5.23","1552368000 5.22","1552368300 5.22","1552368600 5.23","1552368900 5.23","1552369200 5.22","1552369500 5.22","1552369800 5.22","1552370100 5.21","1552370400 5.21","1552370700 5.22","1552371000 5.21","1552371300 5.22","1552371600 5.22","1552371900 5.22","1552372200 5.22","1552372500 5.21","1552372800 5.21","1552373100 5.22","1552373400 5.22","1552373700 5.22","1552374000 5.23","1552374300 5.23","1552374600 5.23","1552374900 5.23","1552375200 5.22","1552375500 5.22","1552375800 5.22","1552376400 5.23","1552376700 5.22","1552377000 5.23","1552377300 5.23","1552377600 5.22","1552377900 5.22","1552378200 5.33","1552378500 5.41","1552378800 5.48","1552379100 5.47","1552379400 5.47","1552379700 5.48","1552380000 5.49","1552380300 5.48","1552380600 5.49","1552380900 5.49","1552381200 5.5","1552381500 5.49","1552381800 5.48","1552382100 5.48","1552382400 5.48","1552382700 5.46","1552383000 5.46","1552383300 5.49","1552383600 5.49","1552383900 5.49","1552384200 5.49","1552384500 5.49","1552384800 5.49","1552385100 5.49","1552385400 5.49","1552385700 5.48","1552386000 5.48","1552386300 5.49","1552386600 5.49","1552386900 5.49","1552387200 5.49","1552387500 5.48","1552387800 5.49","1552388100 5.49","1552388400 5.47","1552388700 5.48","1552389000 5.49","1552389300 5.49","1552389600 5.48","1552389900 5.49","1552390200 5.49","1552390500 5.48","1552390800 5.47","1552391100 5.49","1552391400 5.5","1552391700 5.49","1552392000 5.48","1552392300 5.48","1552392600 5.49","1552392900 5.5","1552393200 5.5","1552393500 5.5","1552393800 5.5","1552394100 5.49","1552394400 5.48","1552394700 5.49","1552395000 5.49","1552395300 5.49","1552395600 5.49","1552395900 5.48","1552396200 5.48","1552396500 5.49","1552396800 5.5","1552397100 5.49","1552397400 5.48","1552397700 5.49","1552398000 5.49","1552398300 5.49","1552398600 5.49","1552398900 5.49","1552399200 5.49","1552399500 5.49","1552399800 5.5","1552400100 5.5","1552400400 5.5","1552400700 5.5","1552401000 5.5","1552401300 5.5","1552401600 5.51","1552401900 5.5","1552402200 5.49","1552402500 5.49","1552402800 5.49","1552403100 5.5","1552403400 5.49","1552403700 5.49","1552404000 5.49","1552404300 5.48","1552404600 5.48","1552404900 5.48","1552405200 5.49","1552405500 5.49","1552405800 5.48","1552406100 5.47","1552406400 5.48","1552406700 5.49","1552407000 5.48","1552407300 5.47","1552407600 5.48","1552407900 5.48","1552408200 5.47","1552408500 5.48","1552408800 5.48","1552409100 5.48","1552409400 5.48","1552409700 5.47","1552410000 5.47","1552410300 5.46","1552410600 5.47","1552410900 5.46","1552411200 5.46","1552411500 5.46","1552411800 5.47","1552412100 5.47","1552412400 5.47","1552412700 5.48","1552413000 5.48","1552413300 5.47","1552413600 5.47","1552413900 5.47","1552414200 5.46","1552414500 5.47","1552414800 5.47","1552415100 5.47","1552415400 5.48","1552415700 5.47","1552416000 5.46","1552416300 5.47","1552416600 5.47","1552416900 5.46","1552417200 5.46","1552417500 5.47","1552417800 5.47","1552418100 5.47","1552418400 5.47","1552418700 5.47","1552419000 5.48","1552419300 5.47","1552419600 5.47","1552419900 5.47","1552420200 5.46","1552420500 5.46","1552420800 5.47","1552421100 5.47","1552421400 5.47","1552421700 5.47","1552422000 5.47","1552422300 5.47","1552422600 5.47","1552422900 5.47","1552423200 5.46","1552423500 5.46","1552423800 5.46","1552424100 5.47","1552424400 5.47","1552424700 5.46","1552425000 5.46","1552425300 5.47","1552425600 5.47","1552425900 5.47","1552426200 5.47","1552426500 5.47","1552426800 5.48","1552427100 5.46","1552427400 5.46","1552427700 5.46","1552428000 5.45","1552428300 5.45","1552428600 5.48","1552428900 5.47","1552429200 5.46","1552429500 5.45","1552429800 5.44","1552430100 5.44","1552430400 5.45","1552430700 5.47","1552431000 5.46","1552431300 5.44","1552431600 5.4","1552431900 5.41","1552432200 5.42","1552432500 5.42","1552432800 5.43","1552433100 5.43","1552433400 5.42","1552433700 5.4","1552434000 5.41","1552434300 5.42","1552434600 5.42","1552434900 5.42","1552435200 5.42","1552435500 5.42","1552435800 5.42","1552436100 5.41","1552436400 5.41","1552436700 5.41","1552437000 5.43","1552437300 5.43","1552437600 5.42","1552437900 5.4","1552438200 5.41","1552438500 5.43","1552438800 5.43","1552439100 5.43","1552439400 5.41","1552439700 5.38","1552440000 5.39","1552440300 5.42","1552440600 5.44","1552440900 5.44","1552441200 5.42","1552441500 5.42","1552441800 5.41","1552442100 5.4","1552442400 5.41","1552442700 5.41","1552443000 5.4","1552443300 5.41","1552443600 5.41","1552443900 5.38","1552444200 5.4","1552444500 5.4","1552444800 5.38","1552445100 5.39","1552445400 5.41","1552445700 5.42","1552446000 5.42","1552446300 5.44","1552446600 5.4","1552446900 5.39","1552447200 5.42","1552447500 5.43","1552447800 5.42","1552448100 5.42","1552448400 5.43","1552448700 5.43","1552449000 5.43","1552449300 5.42","1552449600 5.43","1552449900 5.44","1552450200 5.43","1552450500 5.42","1552450800 5.42","1552451100 5.43","1552451400 5.42","1552451700 5.42","1552452000 5.42","1552452300 5.42","1552452600 5.43","1552452900 5.44","1552453200 5.44","1552453500 5.44","1552453800 5.44","1552454100 5.43","1552454400 5.44","1552454700 5.44","1552455000 5.45","1552455300 5.45","1552455600 5.44","1552455900 5.42","1552456200 5.43","1552456500 5.44","1552456800 5.43","1552457100 5.43","1552457400 5.41","1552457700 5.44","1552458000 5.44","1552458300 5.44","1552458600 5.43","1552458900 5.43","1552459200 5.42","1552459500 5.44","1552459800 5.45","1552460100 5.44","1552460400 5.44","1552460700 5.44","1552461000 5.44","1552461300 5.45","1552461600 5.45","1552461900 5.45","1552462200 5.44","1552462800 5.45","1552463100 5.45","1552463400 5.45","1552463700 5.44","1552464000 5.43","1552464300 5.44","1552464600 5.43","1552464900 5.43","1552465200 5.43","1552465500 5.43","1552465800 5.43","1552466100 5.43","1552466400 5.44","1552466700 5.44","1552467000 5.45","1552467300 5.46","1552467600 5.46","1552467900 5.44","1552468200 5.44","1552468500 5.44","1552468800 5.42","1552469100 5.44","1552469400 5.45","1552469700 5.45","1552470000 5.42","1552470300 5.42","1552470600 5.44","1552470900 5.45","1552471200 5.45","1552471500 5.44","1552471800 5.44","1552472100 5.46","1552472400 5.43","1552472700 5.41","1552473000 5.4","1552473300 5.43","1552473600 5.45","1552473900 5.45","1552474200 5.45","1552474500 5.45","1552474800 5.45","1552475100 5.44","1552475400 5.43","1552475700 5.45","1552476000 5.44","1552476300 5.44","1552476600 5.44","1552476900 5.45","1552477200 5.45","1552477500 5.45","1552477800 5.44","1552478100 5.44","1552478400 5.45","1552478700 5.45","1552479000 5.43","1552479300 5.44","1552479600 5.45","1552479900 5.43","1552480200 5.43","1552480500 5.46","1552480800 5.44","1552481100 5.42","1552481400 5.41","1552481700 5.41","1552482000 5.44","1552482300 5.44","1552482600 5.43","1552482900 5.41","1552483200 5.41","1552483500 5.43","1552483800 5.42","1552484100 5.41","1552484400 5.43","1552484700 5.44","1552485000 5.44","1552485300 5.44","1552485600 5.44","1552485900 5.45","1552486200 5.42","1552486500 5.41","1552486800 5.42","1552487100 5.42","1552487400 5.42","1552487700 5.43","1552488000 5.43","1552488300 5.43","1552488600 5.44","1552488900 5.44","1552489200 5.42","1552489500 5.42","1552489800 5.42","1552490100 5.41","1552490400 5.4","1552490700 5.41","1552491000 5.42","1552491300 5.41","1552491600 5.42","1552491900 5.43","1552492200 5.43","1552492500 5.43","1552492800 5.43","1552493100 5.42","1552493400 5.42","1552493700 5.41","1552494000 5.41","1552494300 5.41","1552494600 5.41","1552494900 5.42","1552495200 5.41","1552495500 5.4","1552495800 5.42","1552496100 5.41","1552496400 5.38","1552496700 5.41","1552497000 5.41","1552497300 5.42","1552497600 5.42","1552497900 5.41","1552498200 5.4","1552498500 5.4","1552498800 5.4","1552499100 5.41","1552499400 5.42","1552499700 5.4","1552500000 5.41","1552500300 5.42","1552500600 5.43","1552500900 5.41","1552501200 5.41","1552501500 5.42","1552501800 5.41","1552502100 5.41","1552502400 5.42","1552502700 5.42","1552503000 5.42","1552503300 5.41","1552503600 5.42","1552503900 5.42","1552504200 5.4","1552504500 5.42","1552504800 5.43","1552505100 5.42","1552505400 5.41","1552505700 5.4","1552506000 5.42","1552506300 5.4","1552506600 5.4","1552506900 5.42","1552507200 5.43","1552507500 5.43","1552507800 5.41","1552508100 5.4","1552508400 5.41","1552508700 5.42","1552509000 5.41","1552509300 5.41","1552509600 5.42","1552509900 5.42","1552510200 5.42","1552510500 5.42","1552510800 5.41","1552511100 5.41","1552511400 5.42","1552511700 5.42","1552512000 5.42","1552512300 5.43","1552512600 5.42","1552512900 5.38","1552513200 5.38","1552513500 5.41","1552513800 5.42","1552514100 5.41","1552514400 5.42","1552514700 5.42","1552515000 5.42","1552515300 5.41","1552515600 5.4","1552515900 5.4","1552516200 5.38","1552516500 5.39","1552516800 5.4","1552517100 5.4","1552517400 5.4","1552517700 5.41","1552518000 5.4","1552518300 5.4","1552518600 5.41","1552518900 5.42","1552519200 5.41","1552519500 5.41","1552519800 5.4","1552520100 5.4","1552520400 5.42","1552520700 5.42","1552521000 5.42","1552521300 5.38","1552521600 5.39","1552521900 5.4","1552522200 5.4","1552522500 5.4","1552522800 5.41","1552523100 5.4","1552523400 5.41","1552523700 5.41","1552524000 5.41","1552524300 5.41","1552524600 5.41","1552524900 5.41","1552525200 5.4","1552525500 5.41","1552525800 5.42","1552526100 5.41","1552526400 5.41","1552526700 5.41","1552527000 5.43","1552527300 5.43","1552527600 5.42","1552527900 5.41","1552528200 5.42","1552528500 5.41","1552528800 5.41","1552529100 5.42","1552529400 5.42","1552529700 5.41","1552530000 5.41","1552530300 5.41","1552530600 5.41","1552530900 5.41","1552531200 5.4","1552531500 5.41","1552531800 5.41","1552532100 5.4","1552532400 5.4","1552532700 5.4","1552533000 5.39","1552533300 5.4","1552533600 5.39","1552533900 5.4","1552534200 5.42","1552534500 5.42","1552534800 5.41","1552535100 5.39","1552535400 5.41","1552535700 5.41","1552536000 5.42","1552536300 5.4","1552536600 5.4","1552536900 5.4","1552537200 5.41","1552537500 5.42","1552537800 5.43","1552538100 5.42","1552538400 5.42","1552538700 5.41","1552539000 5.43","1552539300 5.44","1552539600 5.43","1552539900 5.43","1552540200 5.42","1552540500 5.42","1552540800 5.42","1552541100 5.41","1552541400 5.41","1552541700 5.41","1552542000 5.41","1552542300 5.42","1552542600 5.42","1552542900 5.41","1552543200 5.42","1552543500 5.43","1552543800 5.43","1552544100 5.42","1552544400 5.42","1552544700 5.42","1552545000 5.42","1552545300 5.42","1552545600 5.42","1552545900 5.41","1552546200 5.41","1552546500 5.42","1552546800 5.43","1552547100 5.42","1552547400 5.42","1552547700 5.42","1552548000 5.42","1552548300 5.4","1552548600 5.39","1552549200 5.44","1552549500 5.43","1552549800 5.41","1552550100 5.41","1552550400 5.42","1552550700 5.4","1552551000 5.42","1552551300 5.41","1552551600 5.41","1552551900 5.42","1552552200 5.43","1552552500 5.42","1552552800 5.42","1552553100 5.41","1552553400 5.42","1552553700 5.43","1552554000 5.42","1552554300 5.41","1552554600 5.42","1552554900 5.42","1552555200 5.41","1552555500 5.42","1552555800 5.42","1552556100 5.42","1552556400 5.42","1552556700 5.42","1552557000 5.41","1552557300 5.4","1552557600 5.4","1552557900 5.4","1552558200 5.41","1552558500 5.41","1552558800 5.41","1552559100 5.39","1552559400 5.42","1552559700 5.42","1552560000 5.4","1552560300 5.39","1552560600 5.4","1552560900 5.42","1552561200 5.42","1552561500 5.42","1552561800 5.41","1552562100 5.41","1552562400 5.41","1552562700 5.41","1552563000 5.41","1552563300 5.41","1552563600 5.4","1552563900 5.42","1552564200 5.42","1552564500 5.4","1552564800 5.42","1552565100 5.42","1552565400 5.41","1552565700 5.41","1552566000 5.42","1552566300 5.42","1552566600 5.42","1552566900 5.43","1552567200 5.43","1552567500 5.42","1552567800 5.4","1552568100 5.4","1552568400 5.4","1552568700 5.41","1552569000 5.42","1552569300 5.42","1552569600 5.4","1552569900 5.4","1552570200 5.41","1552570500 5.42","1552570800 5.43","1552571100 5.43","1552571400 5.44","1552571700 5.39","1552572000 5.38","1552572300 5.41","1552572600 5.42","1552572900 5.42","1552573200 5.42","1552573500 5.42","1552573800 5.41","1552574100 5.42","1552574400 5.41","1552574700 5.41","1552575000 5.4","1552575300 5.4","1552575600 5.42","1552575900 5.43","1552576200 5.42","1552576500 5.42","1552576800 5.42","1552577100 5.41","1552577400 5.41","1552577700 5.42","1552578000 5.4","1552578300 5.41","1552578600 5.42","1552578900 5.41","1552579200 5.41","1552579500 5.41","1552579800 5.41","1552580100 5.41","1552580400 5.42","1552580700 5.42","1552581000 5.42","1552581300 5.42","1552581600 5.42","1552581900 5.42","1552582200 5.42","1552582500 5.4","1552582800 5.4","1552583100 5.42","1552583400 5.42","1552583700 5.41","1552584000 5.41","1552584300 5.41","1552584600 5.4","1552584900 5.39","1552585200 5.41","1552585500 5.42","1552585800 5.41","1552586100 5.41","1552586400 5.41","1552586700 5.4","1552587000 5.4","1552587300 5.41","1552587600 5.41","1552587900 5.4","1552588200 5.4","1552588500 5.41","1552588800 5.41","1552589100 5.41","1552589400 5.41","1552589700 5.4","1552590000 5.39","1552590300 5.39","1552590600 5.41","1552590900 5.41","1552591200 5.41","1552591500 5.4","1552591800 5.4","1552592100 5.4","1552592400 5.42","1552592700 5.42","1552593000 5.42","1552593300 5.41","1552593600 5.41","1552593900 5.4","1552594200 5.39","1552594500 5.41","1552594800 5.41","1552595100 5.4","1552595400 5.41","1552595700 5.42","1552596000 5.43","1552596300 5.42","1552596600 5.42","1552596900 5.43","1552597200 5.42","1552597500 5.42","1552597800 5.42","1552598100 5.42","1552598400 5.43","1552598700 5.44","1552599000 5.43","1552599300 5.42","1552599600 5.42","1552599900 5.43","1552600200 5.43","1552600500 5.44","1552600800 5.43","1552601100 5.43","1552601400 5.43","1552601700 5.42","1552602000 5.41","1552602300 5.38","1552602600 5.4","1552602900 5.41","1552603200 5.42","1552603500 5.42","1552603800 5.43","1552604100 5.42","1552604400 5.41","1552604700 5.41","1552605000 5.43","1552605300 5.44","1552605600 5.43","1552605900 5.42","1552606200 5.42","1552606500 5.41","1552606800 5.41","1552607100 5.43","1552607400 5.41","1552607700 5.41","1552608000 5.42","1552608300 5.42","1552608600 5.42","1552608900 5.42","1552609200 5.42","1552609500 5.42","1552609800 5.43","1552610100 5.41","1552610400 5.42","1552610700 5.42","1552611000 5.42","1552611300 5.42","1552611600 5.42","1552611900 5.42","1552612200 5.42","1552612500 5.41","1552612800 5.4","1552613100 5.43","1552613400 5.43","1552613700 5.44","1552614000 5.43","1552614300 5.44","1552614600 5.45","1552614900 5.44","1552615200 5.43","1552615500 5.43","1552615800 5.43","1552616100 5.43","1552616400 5.43","1552616700 5.42","1552617000 5.4","1552617300 5.39","1552617600 5.4","1552617900 5.43","1552618200 5.43","1552618500 5.44","1552618800 5.43","1552619100 5.43","1552619400 5.43","1552619700 5.42","1552620000 5.4","1552620300 5.39","1552620600 5.42","1552620900 5.43","1552621200 5.43","1552621500 5.43","1552621800 5.43","1552622100 5.43","1552622400 5.41","1552622700 5.42","1552623000 5.41","1552623300 5.42","1552623600 5.42","1552623900 5.41","1552624200 5.4","1552624500 5.41","1552624800 5.42","1552625100 5.44","1552625400 5.45","1552625700 5.44","1552626000 5.43","1552626300 5.41","1552626600 5.41","1552626900 5.42","1552627200 5.42","1552627500 5.43","1552627800 5.42","1552628100 5.42","1552628400 5.41","1552628700 5.41","1552629000 5.41","1552629300 5.42","1552629600 5.42","1552629900 5.43","1552630200 5.43","1552630500 5.43","1552630800 5.41","1552631100 5.39","1552631400 5.41","1552631700 5.44","1552632000 5.43","1552632300 5.43","1552632600 5.43","1552632900 5.43","1552633200 5.44","1552633500 5.43","1552633800 5.42","1552634100 5.42","1552634400 5.43","1552634700 5.44","1552635000 5.44","1552635600 5.44","1552635900 5.44","1552636200 5.44","1552636500 5.43","1552636800 5.42","1552637100 5.42","1552637400 5.43","1552637700 5.44","1552638000 5.41","1552638300 5.42","1552638600 5.43","1552638900 5.4","1552639200 5.39","1552639500 5.4","1552639800 5.43","1552640100 5.42","1552640400 5.39","1552640700 5.42","1552641000 5.44","1552641300 5.42","1552641600 5.41","1552641900 5.42","1552642200 5.43","1552642500 5.43","1552642800 5.43","1552643100 5.43","1552643400 5.43","1552643700 5.43","1552644000 5.42","1552644300 5.43","1552644600 5.42","1552644900 5.43","1552645200 5.43","1552645500 5.43","1552645800 5.44","1552646100 5.43","1552646400 5.41","1552646700 5.42","1552647000 5.43","1552647300 5.42","1552647600 5.43","1552647900 5.43","1552648200 5.43","1552648500 5.42","1552648800 5.42","1552649100 5.43","1552649400 5.43","1552649700 5.44","1552650000 5.44","1552650300 5.43","1552650600 5.42","1552650900 5.44","1552651200 5.43","1552651500 5.4","1552651800 5.4","1552652100 5.4","1552652400 5.37","1552652700 5.42","1552653000 5.43","1552653300 5.42","1552653600 5.43","1552653900 5.43","1552654200 5.42","1552654500 5.42","1552654800 5.43","1552655100 5.42","1552655400 5.42","1552655700 5.42","1552656000 5.41","1552656300 5.41","1552656600 5.42","1552656900 5.41","1552657200 5.39","1552657500 5.41","1552657800 5.42","1552658100 5.42","1552658400 5.42","1552658700 5.42","1552659000 5.42","1552659300 5.42","1552659600 5.39","1552659900 5.39","1552660200 5.4","1552660500 5.42","1552660800 5.41","1552661100 5.4","1552661400 5.4","1552661700 5.41","1552662000 5.42","1552662300 5.42","1552662600 5.41","1552662900 5.42","1552663200 5.42","1552663500 5.42","1552663800 5.42","1552664100 5.43","1552664400 5.43","1552664700 5.41","1552665000 5.41","1552665300 5.4","1552665600 5.41","1552665900 5.41","1552666200 5.41","1552666500 5.39","1552666800 5.39","1552667100 5.37","1552667400 5.38","1552667700 5.4","1552668000 5.43","1552668300 5.43","1552668600 5.42","1552668900 5.4","1552669200 5.39","1552669500 5.4","1552669800 5.41","1552670100 5.41","1552670400 5.42","1552670700 5.41","1552671000 5.4","1552671300 5.41","1552671600 5.42","1552671900 5.41","1552672200 5.41","1552672500 5.41","1552672800 5.41","1552673100 5.42","1552673400 5.42","1552673700 5.43","1552674000 5.43","1552674300 5.41","1552674600 5.4","1552674900 5.42","1552675200 5.4","1552675500 5.39","1552675800 5.43","1552676100 5.41","1552676400 5.41","1552676700 5.4","1552677000 5.41","1552677300 5.42","1552677600 5.4","1552677900 5.4","1552678200 5.41","1552678500 5.41","1552678800 5.41","1552679100 5.41","1552679400 5.4","1552679700 5.41","1552680000 5.43","1552680300 5.41","1552680600 5.41","1552680900 5.43","1552681200 5.42","1552681500 5.42","1552681800 5.41","1552682100 5.41","1552682400 5.41","1552682700 5.39","1552683000 5.4","1552683300 5.41","1552683600 5.42","1552683900 5.42","1552684200 5.42","1552684500 5.43","1552684800 5.43","1552685100 5.41","1552685400 5.41","1552685700 5.42","1552686000 5.42","1552686300 5.4","1552686600 5.4","1552686900 5.42","1552687200 5.43","1552687500 5.42","1552687800 5.41","1552688100 5.4","1552688400 5.41","1552688700 5.42","1552689000 5.43","1552689300 5.43","1552689600 5.39","1552689900 5.4","1552690200 5.41","1552690500 5.43","1552690800 5.43","1552691100 5.4","1552691400 5.4","1552691700 5.41","1552692000 5.43","1552692300 5.41","1552692600 5.39","1552692900 5.42","1552693200 5.42","1552693500 5.43","1552693800 5.42","1552694100 5.42","1552694400 5.42","1552694700 5.41","1552695000 5.4","1552695300 5.41","1552695600 5.43","1552695900 5.43","1552696200 5.42","1552696500 5.42","1552696800 5.43","1552697100 5.43","1552697400 5.44","1552697700 5.44","1552698000 5.43","1552698300 5.43","1552698600 5.42","1552698900 5.43","1552699200 5.45","1552699500 5.45","1552699800 5.43","1552700100 5.43","1552700400 5.43","1552700700 5.43","1552701000 5.42","1552701300 5.42","1552701600 5.42","1552701900 5.44","1552702200 5.44","1552702500 5.41","1552702800 5.39","1552703100 5.4","1552703400 5.43","1552703700 5.44","1552704000 5.43","1552704300 5.42","1552704600 5.42","1552704900 5.39","1552705200 5.42","1552705500 5.42","1552705800 5.42","1552706100 5.44","1552706400 5.43","1552706700 5.43","1552707000 5.42","1552707300 5.42","1552707600 5.42","1552707900 5.42","1552708200 5.43","1552708500 5.42","1552708800 5.42","1552709100 5.42","1552709400 5.43","1552709700 5.44","1552710000 5.45","1552710300 5.42","1552710600 5.42","1552710900 5.41","1552711200 5.42","1552711500 5.43","1552711800 5.41","1552712100 5.42","1552712400 5.41","1552712700 5.42","1552713000 5.41","1552713300 5.4","1552713600 5.43","1552713900 5.43","1552714200 5.41","1552714500 5.42","1552714800 5.43","1552715100 5.44","1552715400 5.43","1552715700 5.42","1552716000 5.43","1552716300 5.41","1552716600 5.41","1552716900 5.42","1552717200 5.44","1552717500 5.43","1552717800 5.43","1552718100 5.43","1552718400 5.43","1552718700 5.43","1552719000 5.46","1552719300 5.46","1552719600 5.45","1552719900 5.44","1552720200 5.43","1552720500 5.43","1552720800 5.44","1552721100 5.42","1552721400 5.42","1552722000 5.43","1552722300 5.42","1552722600 5.42","1552722900 5.42","1552723200 5.42","1552723500 5.42","1552723800 5.42","1552724100 5.44","1552724400 5.43","1552724700 5.41","1552725000 5.41","1552725300 5.42","1552725600 5.44","1552725900 5.43","1552726200 5.43","1552726500 5.42","1552726800 5.42","1552727100 5.43","1552727400 5.42","1552727700 5.42","1552728000 5.43","1552728300 5.4","1552728600 5.4","1552728900 5.41","1552729200 5.41","1552729500 5.42","1552729800 5.44","1552730100 5.43","1552730400 5.42","1552730700 5.43","1552731000 5.44","1552731300 5.44","1552731600 5.44","1552731900 5.41","1552732200 5.41","1552732500 5.42","1552732800 5.42","1552733100 5.43","1552733400 5.41","1552733700 5.41","1552734000 5.39","1552734300 5.39","1552734600 5.41","1552734900 5.43","1552735200 5.42","1552735500 5.41","1552735800 5.42","1552736100 5.42","1552736400 5.42","1552736700 5.44","1552737000 5.41","1552737300 5.41","1552737600 5.42","1552737900 5.42","1552738200 5.43","1552738500 5.43","1552738800 5.43","1552739100 5.43","1552739400 5.43","1552739700 5.44","1552740000 5.43","1552740300 5.43","1552740600 5.43","1552740900 5.43","1552741200 5.43","1552741500 5.42","1552741800 5.43","1552742100 5.44","1552742400 5.43","1552742700 5.41","1552743000 5.43","1552743300 5.42","1552743600 5.42","1552743900 5.42","1552744200 5.42","1552744500 5.42","1552744800 5.44","1552745100 5.45","1552745400 5.45","1552745700 5.46","1552746000 5.46","1552746300 5.43","1552746600 5.43","1552746900 5.44","1552747200 5.45","1552747500 5.45","1552747800 5.46","1552748100 5.45","1552748400 5.45","1552748700 5.44","1552749000 5.45","1552749300 5.42","1552749600 5.42","1552749900 5.46","1552750200 5.45","1552750500 5.44","1552750800 5.44","1552751100 5.44","1552751400 5.43","1552751700 5.44","1552752000 5.44","1552752300 5.44","1552752600 5.44","1552752900 5.44","1552753200 5.45","1552753500 5.45","1552753800 5.44","1552754100 5.44","1552754400 5.45","1552754700 5.44","1552755000 5.44","1552755300 5.44","1552755600 5.44","1552755900 5.45","1552756200 5.43","1552756500 5.43","1552756800 5.43","1552757100 5.44","1552757400 5.44","1552757700 5.44","1552758000 5.43","1552758300 5.43","1552758600 5.43","1552758900 5.42","1552759200 5.42","1552759500 5.43","1552759800 5.45","1552760100 5.44","1552760400 5.43","1552760700 5.42","1552761000 5.44","1552761300 5.44","1552761600 5.44","1552761900 5.44","1552762200 5.43","1552762500 5.43","1552762800 5.44","1552763100 5.44","1552763400 5.45","1552763700 5.45","1552764000 5.42","1552764300 5.42","1552764600 5.43","1552764900 5.44","1552765200 5.45","1552765500 5.44","1552765800 5.43","1552766100 5.42","1552766400 5.42","1552766700 5.41","1552767000 5.41","1552767300 5.41","1552767600 5.41","1552767900 5.38","1552768200 5.38","1552768500 5.38","1552768800 5.41","1552769100 5.42","1552769400 5.42","1552769700 5.4","1552770000 5.4","1552770300 5.4","1552770600 5.41","1552770900 5.4","1552771200 5.4","1552771500 5.4","1552771800 5.42","1552772100 5.41","1552772400 5.41","1552772700 5.42","1552773000 5.43","1552773300 5.43","1552773600 5.41","1552773900 5.39","1552774200 5.37","1552774500 5.39","1552774800 5.41","1552775100 5.42","1552775400 5.41","1552775700 5.4","1552776000 5.41","1552776300 5.42","1552776600 5.41","1552776900 5.41","1552777200 5.42","1552777500 5.41","1552777800 5.39","1552778100 5.39","1552778400 5.42","1552778700 5.43","1552779000 5.43","1552779300 5.43","1552779600 5.43","1552779900 5.43","1552780200 5.43","1552780500 5.43","1552780800 5.42","1552781100 5.41","1552781400 5.42","1552781700 5.42","1552782000 5.41","1552782300 5.42","1552782600 5.44","1552782900 5.42","1552783200 5.41","1552783500 5.41","1552783800 5.42","1552784100 5.42","1552784400 5.42","1552784700 5.43","1552785000 5.43","1552785300 5.43","1552785600 5.41","1552785900 5.41","1552786200 5.42","1552786500 5.42","1552786800 5.42","1552787100 5.42","1552787400 5.39","1552787700 5.4","1552788000 5.43","1552788300 5.43","1552788600 5.4","1552788900 5.4","1552789200 5.4","1552789500 5.42","1552789800 5.42","1552790100 5.41","1552790400 5.42","1552790700 5.42","1552791000 5.42","1552791300 5.42","1552791600 5.42","1552791900 5.42","1552792200 5.42","1552792500 5.42","1552792800 5.42","1552793100 5.43","1552793400 5.44","1552793700 5.43","1552794000 5.42","1552794300 5.41","1552794600 5.39","1552794900 5.38","1552795200 5.41","1552795500 5.42","1552795800 5.41","1552796100 5.41","1552796400 5.41","1552796700 5.42","1552797000 5.41","1552797300 5.41","1552797600 5.41","1552797900 5.41","1552798200 5.42","1552798500 5.43","1552798800 5.43","1552799100 5.43","1552799400 5.42","1552799700 5.42","1552800000 5.42","1552800300 5.43","1552800600 5.43","1552800900 5.42","1552801200 5.43","1552801500 5.43","1552801800 5.44","1552802100 5.43","1552802400 5.41","1552802700 5.41","1552803000 5.42","1552803300 5.41","1552803600 5.42","1552803900 5.43","1552804200 5.43","1552804500 5.43","1552804800 5.43","1552805100 5.43","1552805400 5.44","1552805700 5.44","1552806000 5.42","1552806300 5.41","1552806600 5.42","1552806900 5.43","1552807200 5.42","1552807500 5.42","1552807800 5.43","1552808400 5.42","1552808700 5.41","1552809000 5.44","1552809300 5.44","1552809600 5.44","1552809900 5.43","1552810200 5.41","1552810500 5.42","1552810800 5.4","1552811100 5.39","1552811400 5.43","1552811700 5.44","1552812000 5.43","1552812300 5.43","1552812600 5.43","1552812900 5.44","1552813200 5.45","1552813500 5.45","1552813800 5.45","1552814100 5.45","1552814400 5.45","1552814700 5.44","1552815000 5.45","1552815300 5.45","1552815600 5.45","1552815900 5.45","1552816200 5.46","1552816500 5.43","1552816800 5.4","1552817100 5.43","1552817400 5.43","1552817700 5.42","1552818000 5.43","1552818300 5.44","1552818600 5.44","1552818900 5.42","1552819200 5.41","1552819500 5.4","1552819800 5.4","1552820100 5.43","1552820400 5.43","1552820700 5.44","1552821000 5.45","1552821300 5.45","1552821600 5.44","1552821900 5.44","1552822200 5.44","1552822500 5.44","1552822800 5.45","1552823100 5.43","1552823400 5.45","1552823700 5.44","1552824000 5.42","1552824300 5.44","1552824600 5.43","1552824900 5.45","1552825200 5.44","1552825500 5.44","1552825800 5.44","1552826100 5.44","1552826400 5.43","1552826700 5.43","1552827000 5.44","1552827300 5.43","1552827600 5.43","1552827900 5.44","1552828200 5.43","1552828500 5.43","1552828800 5.44","1552829100 5.45","1552829400 5.43","1552829700 5.43","1552830000 5.41","1552830300 5.42","1552830600 5.44","1552830900 5.44","1552831200 5.43","1552831500 5.43","1552831800 5.44","1552832100 5.44","1552832400 5.44","1552832700 5.44","1552833000 5.41","1552833300 5.39","1552833600 5.4","1552833900 5.4","1552834200 5.41","1552834500 5.43","1552834800 5.44","1552835100 5.44","1552835400 5.43","1552835700 5.44","1552836000 5.44","1552836300 5.43","1552836600 5.43","1552836900 5.42","1552837200 5.42","1552837500 5.41","1552837800 5.39","1552838100 5.38","1552838400 5.39","1552838700 5.39","1552839000 5.38","1552839300 5.39","1552839600 5.41","1552839900 5.4","1552840200 5.4","1552840500 5.4","1552840800 5.4","1552841100 5.4","1552841400 5.4","1552841700 5.39","1552842000 5.39","1552842300 5.4","1552842600 5.4","1552842900 5.39","1552843200 5.38","1552843500 5.39","1552843800 5.4","1552844100 5.41","1552844400 5.4","1552844700 5.39","1552845000 5.4","1552845300 5.4","1552845600 5.4","1552845900 5.4","1552846200 5.38","1552846500 5.4","1552846800 5.41","1552847100 5.4","1552847400 5.4","1552847700 5.38","1552848000 5.38","1552848300 5.4","1552848600 5.4","1552848900 5.39","1552849200 5.39","1552849500 5.4","1552849800 5.41","1552850100 5.41","1552850400 5.41","1552850700 5.42","1552851000 5.44","1552851300 5.44","1552851600 5.42","1552851900 5.41","1552852200 5.42","1552852500 5.41","1552852800 5.4","1552853100 5.41","1552853400 5.42","1552853700 5.43","1552854000 5.43","1552854300 5.44","1552854600 5.44","1552854900 5.44","1552855200 5.43","1552855500 5.44","1552855800 5.44","1552856100 5.45","1552856400 5.45","1552856700 5.45","1552857000 5.44","1552857300 5.43","1552857600 5.42","1552857900 5.43","1552858200 5.44","1552858500 5.44","1552858800 5.44","1552859100 5.44","1552859400 5.45","1552859700 5.42","1552860000 5.42","1552860300 5.42","1552860600 5.44","1552860900 5.45","1552861200 5.44","1552861500 5.45","1552861800 5.46","1552862100 5.44","1552862400 5.44","1552862700 5.44","1552863000 5.43","1552863300 5.44","1552863600 5.43","1552863900 5.43","1552864200 5.44","1552864500 5.44","1552864800 5.45","1552865100 5.45","1552865400 5.45","1552865700 5.45","1552866000 5.45","1552866300 5.44","1552866600 5.44","1552866900 5.44","1552867200 5.44","1552867500 5.45","1552867800 5.44","1552868100 5.43","1552868400 5.45","1552868700 5.46","1552869000 5.44","1552869300 5.44","1552869600 5.46","1552869900 5.45","1552870200 5.44","1552870500 5.45","1552870800 5.46","1552871100 5.45","1552871400 5.45","1552871700 5.44","1552872000 5.43","1552872300 5.43","1552872600 5.44","1552872900 5.43","1552873200 5.43","1552873500 5.43","1552873800 5.42","1552874100 5.42","1552874400 5.41","1552874700 5.42","1552875000 5.44","1552875300 5.43","1552875600 5.42","1552875900 5.42","1552876200 5.42","1552876500 5.41","1552876800 5.4","1552877100 5.4","1552877400 5.41","1552877700 5.41","1552878000 5.42","1552878300 5.42","1552878600 5.4","1552878900 5.41","1552879200 5.42","1552879500 5.41","1552879800 5.42","1552880100 5.42","1552880400 5.43","1552880700 5.45","1552881000 5.43","1552881300 5.43","1552881600 5.43","1552881900 5.43","1552882200 5.4","1552882500 5.4","1552882800 5.42","1552883100 5.43","1552883400 5.42","1552883700 5.43","1552884000 5.43","1552884300 5.43","1552884600 5.41","1552884900 5.41","1552885200 5.43","1552885500 5.43","1552885800 5.42","1552886100 5.44","1552886400 5.44","1552886700 5.42","1552887000 5.42","1552887300 5.42","1552887600 5.43","1552887900 5.43","1552888200 5.42","1552888500 5.42","1552888800 5.44","1552889100 5.45","1552889400 5.44","1552889700 5.43","1552890000 5.43","1552890300 5.42","1552890600 5.42","1552890900 5.42","1552891200 5.44","1552891500 5.43","1552891800 5.43","1552892100 5.44","1552892400 5.42","1552892700 5.43","1552893000 5.42","1552893300 5.42","1552893600 5.42","1552893900 5.42","1552894200 5.41","1552894800 5.44","1552895100 5.44","1552895400 5.44","1552895700 5.42","1552896000 5.42","1552896300 5.42","1552896600 5.43","1552896900 5.43","1552897200 5.42","1552897500 5.41","1552897800 5.42","1552898100 5.43","1552898400 5.43","1552898700 5.42","1552899000 5.43","1552899300 5.41","1552899600 5.41","1552899900 5.41","1552900200 5.41","1552900500 5.42","1552900800 5.42","1552901100 5.42","1552901400 5.42","1552901700 5.41","1552902000 5.42","1552902300 5.42","1552902600 5.43","1552902900 5.42","1552903200 5.42","1552903500 5.41","1552903800 5.41","1552904100 5.41","1552904400 5.43","1552904700 5.43","1552905000 5.41","1552905300 5.41","1552905600 5.4","1552905900 5.39","1552906200 5.42","1552906500 5.41","1552906800 5.41","1552907100 5.41","1552907400 5.41","1552907700 5.42","1552908000 5.41","1552908300 5.4","1552908600 5.39","1552908900 5.4","1552909200 5.41","1552909500 5.42","1552909800 5.42","1552910100 5.42","1552910400 5.42","1552910700 5.41","1552911000 5.42","1552911300 5.41","1552911600 5.41","1552911900 5.42","1552912200 5.42","1552912500 5.41","1552912800 5.41","1552913100 5.42","1552913400 5.41","1552913700 5.41","1552914000 5.41","1552914300 5.41","1552914600 5.41","1552914900 5.4","1552915200 5.4","1552915500 5.41","1552915800 5.42","1552916100 5.42","1552916400 5.37","1552916700 5.37","1552917000 5.4","1552917300 5.41","1552917600 5.4","1552917900 5.39","1552918200 5.4","1552918500 5.4","1552918800 5.4","1552919100 5.41","1552919400 5.42","1552919700 5.4","1552920000 5.4","1552920300 5.4","1552920600 5.4","1552920900 5.39","1552921200 5.38","1552921500 5.4","1552921800 5.42","1552922100 5.4","1552922400 5.35","1552922700 5.37","1552923000 5.39","1552923300 5.42","1552923600 5.41","1552923900 5.4","1552924200 5.4","1552924500 5.39","1552924800 5.4","1552925100 5.41","1552925400 5.41","1552925700 5.41","1552926000 5.4","1552926300 5.39","1552926600 5.39","1552926900 5.38","1552927200 5.37","1552927500 5.37","1552927800 5.37","1552928100 5.37","1552928400 5.39","1552928700 5.36","1552929000 5.36","1552929300 5.38","1552929600 5.39","1552929900 5.4","1552930200 5.38","1552930500 5.38","1552930800 5.38","1552931100 5.38","1552931400 5.38","1552931700 5.4","1552932000 5.39","1552932300 5.4","1552932600 5.39","1552932900 5.38","1552933200 5.38","1552933500 5.36","1552933800 5.35","1552934100 5.35","1552934400 5.39","1552934700 5.38","1552935000 5.38","1552935300 5.4","1552935600 5.39","1552935900 5.4","1552936200 5.41","1552936500 5.41","1552936800 5.4","1552937100 5.4","1552937400 5.38","1552937700 5.4","1552938000 5.42","1552938300 5.42","1552938600 5.43","1552938900 5.41","1552939200 5.41","1552939500 5.43","1552939800 5.43","1552940100 5.43","1552940400 5.44","1552940700 5.44","1552941000 5.44","1552941300 5.44","1552941600 5.42","1552941900 5.42","1552942200 5.44","1552942500 5.44","1552942800 5.42","1552943100 5.42","1552943400 5.44","1552943700 5.43","1552944000 5.42","1552944300 5.42","1552944600 5.43","1552944900 5.43","1552945200 5.44","1552945500 5.44","1552945800 5.44","1552946100 5.44","1552946400 5.44","1552946700 5.45","1552947000 5.45","1552947300 5.43","1552947600 5.43","1552947900 5.45","1552948200 5.45","1552948500 5.45","1552948800 5.44","1552949100 5.44","1552949400 5.44","1552949700 5.42","1552950000 5.4","1552950300 5.4","1552950600 5.41","1552950900 5.43","1552951200 5.43","1552951500 5.4","1552951800 5.41","1552952100 5.42","1552952400 5.42","1552952700 5.43","1552953000 5.44","1552953300 5.45","1552953600 5.46","1552953900 5.45","1552954200 5.45","1552954500 5.44","1552954800 5.42","1552955100 5.41","1552955400 5.4","1552955700 5.4","1552956000 5.39","1552956300 5.4","1552956600 5.39","1552956900 5.39","1552957200 5.4","1552957500 5.4","1552957800 5.41","1552958100 5.42","1552958400 5.41","1552958700 5.4","1552959000 5.38","1552959300 5.38","1552959600 5.41","1552959900 5.4","1552960200 5.4","1552960500 5.4","1552960800 5.39","1552961100 5.39","1552961400 5.38","1552961700 5.38","1552962000 5.39","1552962300 5.41","1552962600 5.4","1552962900 5.4","1552963200 5.4","1552963500 5.4","1552963800 5.4","1552964100 5.4","1552964400 5.39","1552964700 5.39","1552965000 5.39","1552965300 5.37","1552965600 5.39","1552965900 5.4","1552966200 5.41","1552966500 5.4","1552966800 5.38","1552967100 5.38","1552967400 5.38","1552967700 5.38","1552968000 5.4","1552968300 5.39","1552968600 5.39","1552968900 5.39","1552969200 5.37","1552969500 5.38","1552969800 5.4","1552970100 5.36","1552970400 5.35","1552970700 5.38","1552971000 5.4","1552971300 5.38","1552971600 5.37","1552971900 5.36","1552972200 5.37","1552972500 5.39","1552972800 5.41","1552973100 5.39","1552973400 5.37","1552973700 5.39","1552974000 5.41","1552974300 5.4","1552974600 5.39","1552974900 5.39","1552975200 5.4","1552975500 5.41","1552975800 5.4","1552976100 5.4","1552976400 5.4","1552976700 5.39","1552977000 5.37","1552977300 5.38","1552977600 5.42","1552977900 5.42","1552978200 5.41","1552978500 5.41","1552978800 5.4","1552979100 5.4","1552979400 5.41","1552979700 5.41","1552980000 5.41","1552980300 5.41","1552980600 5.41","1552981200 5.41","1552981500 5.42","1552981800 5.42","1552982100 5.39","1552982400 5.39","1552982700 5.4","1552983000 5.4","1552983300 5.4","1552983600 5.39","1552983900 5.39","1552984200 5.41","1552984500 5.41","1552984800 5.42","1552985100 5.41","1552985400 5.39","1552985700 5.4","1552986000 5.39","1552986300 5.36","1552986600 5.37","1552986900 5.39","1552987200 5.42","1552987500 5.42","1552987800 5.4","1552988100 5.39","1552988400 5.38","1552988700 5.4","1552989000 5.41","1552989300 5.41","1552989600 5.41","1552989900 5.39","1552990200 5.39","1552990500 5.4","1552990800 5.4","1552991100 5.41","1552991400 5.42","1552991700 5.42","1552992000 5.41","1552992300 5.41","1552992600 5.42","1552992900 5.42","1552993200 5.42","1552993500 5.42","1552993800 5.41","1552994100 5.4","1552994400 5.4","1552994700 5.41","1552995000 5.4","1552995300 5.4","1552995600 5.43","1552995900 5.42","1552996200 5.41","1552996500 5.41","1552996800 5.41","1552997100 5.41","1552997400 5.41","1552997700 5.41","1552998000 5.41","1552998300 5.4","1552998600 5.4","1552998900 5.41","1552999200 5.41","1552999500 5.41","1552999800 5.42","1553000100 5.41","1553000400 5.42","1553000700 5.42","1553001000 5.41","1553001300 5.41","1553001600 5.42","1553001900 5.42","1553002200 5.42","1553002500 5.39","1553002800 5.39","1553003100 5.4","1553003400 5.41","1553003700 5.39","1553004000 5.38","1553004300 5.4","1553004600 5.4","1553004900 5.41","1553005200 5.38","1553005500 5.38","1553005800 5.38","1553006100 5.39","1553006400 5.39","1553006700 5.4","1553007000 5.4","1553007300 5.4","1553007600 5.4","1553007900 5.38","1553008200 5.38","1553008500 5.39","1553008800 5.38","1553009100 5.38","1553009400 5.39","1553009700 5.39","1553010000 5.39","1553010300 5.36","1553010600 5.36","1553010900 5.38","1553011200 5.37","1553011500 5.37","1553011800 5.37","1553012100 5.39","1553012400 5.39","1553012700 5.39","1553013000 5.4","1553013300 5.4","1553013600 5.39","1553013900 5.39","1553014200 5.37","1553014500 5.37","1553014800 5.39","1553015100 5.39","1553015400 5.38","1553015700 5.38","1553016000 5.37","1553016300 5.36","1553016600 5.37","1553016900 5.38","1553017200 5.38","1553017500 5.39","1553017800 5.37","1553018100 5.36","1553018400 5.35","1553018700 5.35","1553019000 5.37","1553019300 5.37","1553019600 5.38","1553019900 5.37","1553020200 5.33","1553020500 5.38","1553020800 5.41","1553021100 5.4","1553021400 5.4","1553021700 5.41","1553022000 5.42","1553022300 5.42","1553022600 5.43","1553022900 5.44","1553023200 5.44","1553023500 5.45","1553023800 5.45","1553024100 5.44","1553024400 5.42","1553024700 5.43","1553025000 5.44","1553025300 5.45","1553025600 5.43","1553025900 5.42","1553026200 5.44","1553026500 5.43","1553026800 5.41","1553027100 5.42","1553027400 5.44","1553027700 5.44","1553028000 5.43","1553028300 5.44","1553028600 5.45","1553028900 5.44","1553029200 5.44","1553029500 5.44","1553029800 5.42","1553030100 5.42","1553030400 5.43","1553030700 5.42","1553031000 5.42","1553031300 5.42","1553031600 5.41","1553031900 5.41","1553032200 5.42","1553032500 5.44","1553032800 5.44","1553033100 5.44","1553033400 5.43","1553033700 5.43","1553034000 5.43","1553034300 5.43","1553034600 5.43","1553034900 5.41","1553035200 5.42","1553035500 5.44","1553035800 5.45","1553036100 5.44","1553036400 5.43","1553036700 5.44","1553037000 5.43","1553037300 5.43","1553037600 5.44","1553037900 5.45","1553038200 5.45","1553038500 5.45","1553038800 5.46","1553039100 5.46","1553039400 5.44","1553039700 5.44","1553040000 5.46","1553040300 5.45","1553040600 5.45","1553040900 5.45","1553041200 5.45","1553041500 5.44","1553041800 5.45","1553042100 5.47","1553042400 5.45","1553042700 5.43","1553043000 5.45","1553043300 5.46","1553043600 5.47","1553043900 5.47","1553044200 5.46","1553044500 5.47","1553044800 5.47","1553045100 5.46","1553045400 5.46","1553045700 5.46","1553046000 5.45","1553046300 5.45","1553046600 5.45","1553046900 5.45","1553047200 5.45","1553047500 5.46","1553047800 5.46","1553048100 5.46","1553048400 5.46","1553048700 5.46","1553049000 5.46","1553049300 5.46","1553049600 5.46","1553049900 5.45","1553050200 5.43","1553050500 5.41","1553050800 5.4","1553051100 5.41","1553051400 5.42","1553051700 5.41","1553052000 5.41","1553052300 5.42","1553052600 5.4","1553052900 5.4","1553053200 5.39","1553053500 5.41","1553053800 5.41","1553054100 5.4","1553054400 5.4","1553054700 5.4","1553055000 5.38","1553055300 5.38","1553055600 5.42","1553055900 5.4","1553056200 5.39","1553056500 5.4","1553056800 5.4","1553057100 5.4","1553057400 5.39","1553057700 5.41","1553058000 5.41","1553058300 5.41","1553058600 5.39","1553058900 5.39","1553059200 5.4","1553059500 5.39","1553059800 5.39","1553060100 5.4","1553060400 5.4","1553060700 5.4","1553061000 5.4","1553061300 5.41","1553061600 5.4","1553061900 5.39","1553062200 5.38","1553062500 5.4","1553062800 5.41","1553063100 5.4","1553063400 5.4","1553063700 5.41","1553064000 5.4","1553064300 5.42","1553064600 5.43","1553064900 5.42","1553065200 5.39","1553065500 5.39","1553065800 5.41","1553066100 5.42","1553066400 5.39","1553066700 5.39","1553067000 5.41","1553067600 5.43","1553067900 5.42","1553068200 5.4","1553068500 5.4","1553068800 5.43","1553069100 5.42","1553069400 5.42","1553069700 5.41","1553070000 5.41","1553070300 5.42","1553070600 5.4","1553070900 5.4","1553071200 5.42","1553071500 5.42","1553071800 5.42","1553072100 5.42","1553072400 5.43","1553072700 5.43","1553073000 5.43","1553073300 5.43","1553073600 5.42","1553073900 5.41","1553074200 5.4","1553074500 5.41","1553074800 5.42","1553075100 5.41","1553075400 5.41","1553075700 5.42","1553076000 5.42","1553076300 5.41","1553076600 5.4","1553076900 5.4","1553077200 5.42","1553077500 5.41","1553077800 5.4","1553078100 5.42","1553078400 5.43","1553078700 5.43","1553079000 5.42","1553079300 5.42","1553079600 5.43","1553079900 5.43","1553080200 5.42","1553080500 5.42","1553080800 5.43","1553081100 5.41","1553081400 5.42","1553081700 5.43","1553082000 5.42","1553082300 5.42","1553082600 5.42","1553082900 5.42","1553083200 5.42","1553083500 5.42","1553083800 5.43","1553084100 5.42","1553084400 5.42","1553084700 5.43","1553085000 5.43","1553085300 5.42","1553085600 5.44","1553085900 5.44","1553086200 5.41","1553086500 5.41","1553086800 5.42","1553087100 5.42","1553087400 5.42","1553087700 5.42","1553088000 5.42","1553088300 5.42","1553088600 5.42","1553088900 5.41","1553089200 5.4","1553089500 5.41","1553089800 5.42","1553090100 5.42","1553090400 5.42","1553090700 5.41","1553091000 5.41","1553091300 5.43","1553091600 5.43","1553091900 5.42","1553092200 5.42","1553092500 5.42","1553092800 5.41","1553093100 5.41","1553093400 5.41","1553093700 5.41","1553094000 5.41","1553094300 5.41","1553094600 5.41","1553094900 5.42","1553095200 5.42","1553095500 5.4","1553095800 5.41","1553096100 5.41","1553096400 5.41","1553096700 5.42","1553097000 5.43","1553097300 5.41","1553097600 5.41","1553097900 5.43","1553098200 5.41","1553098500 5.41","1553098800 5.41","1553099100 5.4","1553099400 5.39","1553099700 5.41","1553100000 5.42","1553100300 5.41","1553100600 5.41","1553100900 5.41","1553101200 5.41","1553101500 5.4","1553101800 5.41","1553102100 5.41","1553102400 5.4","1553102700 5.41","1553103000 5.4","1553103300 5.4","1553103600 5.41","1553103900 5.41","1553104200 5.4","1553104500 5.4","1553104800 5.4","1553105100 5.41","1553105400 5.41","1553105700 5.39","1553106000 5.38","1553106300 5.39","1553106600 5.39","1553106900 5.39","1553107200 5.39","1553107500 5.38","1553107800 5.39","1553108100 5.39","1553108400 5.39","1553108700 5.4","1553109000 5.4"]}