{"GPU0":["1604016000 46","1604016300 46","1604016600 46","1604016900 45","1604017200 45","1604017500 45","1604017800 46","1604018100 45","1604018400 46","1604018700 45","1604019000 45","1604019300 45","1604019600 45","1604019900 45","1604020200 45","1604020500 45","1604020800 45","1604021100 45","1604021400 44","1604021700 44","1604022000 45","1604022300 45","1604022600 44","1604022900 44","1604023200 44","1604023500 44","1604023800 44","1604024100 44","1604024400 44","1604024700 44","1604025000 43","1604025300 44","1604025600 44","1604025900 43","1604026200 43","1604026500 43","1604026800 43","1604027100 43","1604027400 43","1604027700 44","1604028000 43","1604028300 43","1604028600 43","1604028900 43","1604029200 43","1604029500 43","1604029800 43","1604030100 44","1604030400 43","1604030700 43","1604031000 43","1604031300 43","1604031600 43","1604031900 43","1604032200 43","1604032500 43","1604032800 42","1604033100 43","1604033400 43","1604033700 43","1604034000 42","1604034300 43","1604034600 43","1604034900 42","1604035200 43","1604035500 42","1604035800 43","1604036100 42","1604036400 43","1604036700 42","1604037000 42","1604037300 42","1604037600 42","1604037900 42","1604038200 42","1604038500 42","1604038800 42","1604039100 41","1604039400 42","1604039700 42","1604040000 41","1604040300 42","1604040600 42","1604040900 42","1604041200 41","1604041500 41","1604041800 41","1604042100 41","1604042400 42","1604042700 42","1604043000 41","1604043600 41","1604043900 41","1604044200 41","1604044500 41","1604044800 41","1604045100 40","1604045400 41","1604045700 42","1604046000 41","1604046300 41","1604046600 41","1604046900 41","1604047200 40","1604047500 40","1604047800 40","1604048100 40","1604048400 40","1604048700 40","1604049000 41","1604049300 40","1604049600 40","1604049900 40","1604050200 40","1604050500 40","1604050800 40","1604051100 40","1604051400 40","1604051700 40","1604052000 40","1604052300 40","1604052600 40","1604052900 40","1604053200 40","1604053500 39","1604053800 40","1604054100 40","1604054400 40","1604054700 40","1604055000 40","1604055300 40","1604055600 40","1604055900 40","1604056200 39","1604056500 39","1604056800 39","1604057100 39","1604057400 40","1604057700 39","1604058000 39","1604058300 39","1604058600 40","1604058900 39","1604059200 39","1604059500 39","1604059800 39","1604060100 39","1604060400 39","1604060700 40","1604061000 39","1604061300 39","1604061600 39","1604061900 39","1604062200 39","1604062500 39","1604062800 39","1604063100 39","1604063400 39","1604063700 40","1604064000 40","1604064300 39","1604064600 40","1604064900 39","1604065200 40","1604065500 40","1604065800 40","1604066100 40","1604066400 40","1604066700 41","1604067000 41","1604067300 41","1604067600 41","1604067900 42","1604068200 41","1604068500 42","1604068800 42","1604069100 42","1604069400 42","1604069700 42","1604070000 42","1604070300 43","1604070600 42","1604070900 42","1604071200 43","1604071500 43","1604071800 43","1604072100 43","1604072400 43","1604072700 43","1604073000 43","1604073300 44","1604073600 44","1604073900 44","1604074200 43","1604074500 44","1604074800 44","1604075100 44","1604075400 43","1604075700 44","1604076000 45","1604076300 44","1604076600 45","1604076900 45","1604077200 45","1604077500 45","1604077800 45","1604078100 45","1604078400 45","1604078700 46","1604079000 45","1604079300 45","1604079600 46","1604079900 46","1604080200 46","1604080500 46","1604080800 46","1604081100 46","1604081400 47","1604081700 46","1604082000 46","1604082300 46","1604082600 47","1604082900 46","1604083200 46","1604083500 46","1604083800 46","1604084100 46","1604084400 47","1604084700 47","1604085000 47","1604085300 47","1604085600 46","1604085900 47","1604086200 47","1604086500 47","1604086800 47","1604087100 47","1604087400 47","1604087700 47","1604088000 47","1604088300 48","1604088600 47","1604088900 48","1604089200 47","1604089500 47","1604089800 47","1604090100 47","1604090400 47","1604090700 47","1604091000 48","1604091300 47","1604091600 47","1604091900 48","1604092200 47","1604092500 47","1604092800 47","1604093100 47","1604093400 47","1604093700 47","1604094000 47","1604094300 47","1604094600 47","1604094900 47","1604095200 46","1604095500 46","1604095800 46","1604096100 46","1604096400 46","1604096700 46","1604097000 45","1604097300 46","1604097600 45","1604097900 45","1604098200 45","1604098500 45","1604098800 45","1604099100 45","1604099400 45","1604099700 44","1604100000 44","1604100300 44","1604100600 44","1604100900 44","1604101200 44","1604101500 44","1604101800 44","1604102100 43","1604102400 43","1604102700 43","1604103000 43","1604103300 43","1604103600 43","1604103900 43","1604104200 43","1604104500 43","1604104800 43","1604105100 42","1604105400 46","1604105700 53","1604106000 53","1604106300 53","1604106600 53","1604106900 54","1604107200 58","1604107500 59","1604107800 61","1604108100 62","1604108400 62","1604108700 63","1604109000 64","1604109300 64","1604109600 65","1604109900 65","1604110200 65","1604110500 65","1604110800 55","1604111100 53","1604111400 54","1604111700 54","1604112000 54","1604112300 54","1604112600 54","1604112900 54","1604113200 54","1604113500 54","1604113800 54","1604114100 53","1604114400 53","1604114700 53","1604115000 53","1604115300 53","1604115600 53","1604115900 53","1604116200 52","1604116500 52","1604116800 52","1604117100 52","1604117400 52","1604117700 52","1604118000 52","1604118300 52","1604118600 52","1604118900 52","1604119200 52","1604119500 52","1604119800 52","1604120100 52","1604120400 52","1604120700 52","1604121000 52","1604121300 51","1604121600 51","1604121900 51","1604122200 51","1604122500 52","1604122800 52","1604123100 51","1604123400 51","1604123700 51","1604124000 51","1604124300 51","1604124600 51","1604124900 51","1604125200 51","1604125500 51","1604125800 51","1604126100 51","1604126400 51","1604126700 51","1604127000 51","1604127300 51","1604127600 51","1604127900 51","1604128200 51","1604128500 51","1604128800 50","1604129100 51","1604129400 51","1604129700 51","1604130000 51","1604130300 50","1604130600 50","1604130900 51","1604131200 51","1604131500 50","1604131800 51","1604132100 50","1604132400 50","1604132700 51","1604133000 50","1604133300 50","1604133600 50","1604133900 50","1604134200 50","1604134500 50","1604134800 50","1604135100 50","1604135400 50","1604135700 50","1604136000 50","1604136300 50","1604136600 50","1604136900 50","1604137200 50","1604137500 50","1604137800 50","1604138100 50","1604138400 50","1604138700 50","1604139000 50","1604139300 50","1604139600 50","1604139900 49","1604140200 50","1604140500 49","1604140800 50","1604141100 50","1604141400 50","1604141700 49","1604142000 49","1604142300 49","1604142600 49","1604142900 50","1604143200 50","1604143500 50","1604143800 49","1604144100 49","1604144400 49","1604144700 49","1604145000 49","1604145300 49","1604145600 49","1604145900 49","1604146200 49","1604146500 49","1604146800 49","1604147100 49","1604147400 49","1604147700 50","1604148000 50","1604148300 50","1604148600 50","1604148900 50","1604149200 50","1604149500 50","1604149800 50","1604150100 50","1604150400 50","1604150700 50","1604151000 51","1604151300 51","1604151600 51","1604151900 51","1604152200 52","1604152500 52","1604152800 52","1604153100 52","1604153400 52","1604153700 52","1604154000 52","1604154300 52","1604154600 53","1604154900 53","1604155200 53","1604155500 53","1604155800 54","1604156100 53","1604156400 54","1604156700 54","1604157000 54","1604157300 54","1604157600 54","1604157900 55","1604158200 55","1604158500 55","1604158800 55","1604159100 55","1604159400 55","1604159700 55","1604160000 56","1604160300 56","1604160600 56","1604160900 56","1604161200 56","1604161500 56","1604161800 56","1604162100 56","1604162400 56","1604162700 57","1604163000 57","1604163300 57","1604163600 57","1604163900 57","1604164200 57","1604164500 57","1604164800 57","1604165100 57","1604165400 58","1604165700 57","1604166000 58","1604166300 58","1604166600 57","1604166900 58","1604167200 58","1604167500 58","1604167800 58","1604168100 58","1604168400 58","1604168700 58","1604169000 58","1604169300 58","1604169600 58","1604169900 58","1604170200 58","1604170500 58","1604170800 58","1604171100 58","1604171400 58","1604171700 59","1604172000 59","1604172300 58","1604172600 59","1604172900 59","1604173200 58","1604173500 59","1604173800 58","1604174100 58","1604174400 59","1604174700 59","1604175000 59","1604175300 59","1604175600 59","1604175900 59","1604176200 59","1604176500 59","1604176800 59","1604177100 59","1604177400 59","1604177700 59","1604178000 59","1604178300 59","1604178600 59","1604178900 59","1604179200 59","1604179500 59","1604179800 59","1604180100 59","1604180400 59","1604180700 59","1604181000 59","1604181300 59","1604181600 59","1604181900 59","1604182200 58","1604182500 58","1604182800 58","1604183100 58","1604183400 58","1604183700 58","1604184000 58","1604184300 58","1604184600 58","1604184900 58","1604185200 58","1604185500 58","1604185800 57","1604186100 57","1604186400 58","1604186700 57","1604187000 57","1604187300 57","1604187600 57","1604187900 57","1604188200 57","1604188500 57","1604188800 57","1604189100 57","1604189400 57","1604189700 57","1604190000 57","1604190300 58","1604190600 58","1604190900 57","1604191200 57","1604191500 58","1604191800 57","1604192100 57","1604192400 57","1604192700 57","1604193000 57","1604193300 57","1604193600 57","1604193900 57","1604194200 57","1604194500 56","1604194800 56","1604195100 56","1604195400 56","1604195700 56","1604196000 56","1604196300 56","1604196600 56","1604196900 56","1604197200 57","1604197500 56","1604197800 57","1604198100 56","1604198400 57","1604198700 56","1604199000 57","1604199300 56","1604199600 57","1604199900 57","1604200200 57","1604200500 57","1604200800 56","1604201100 56","1604201400 56","1604201700 56","1604202000 56","1604202300 56","1604202600 56","1604202900 56","1604203200 56","1604203500 56","1604203800 56","1604204100 56","1604204400 56","1604204700 56","1604205000 56","1604205300 56","1604205600 56","1604205900 56","1604206200 56","1604206500 56","1604206800 56","1604207100 56","1604207400 55","1604207700 56","1604208000 55","1604208300 55","1604208600 56","1604208900 56","1604209200 56","1604209500 56","1604209800 56","1604210100 56","1604210400 56","1604210700 56","1604211000 56","1604211300 56","1604211600 56","1604211900 55","1604212200 56","1604212500 55","1604212800 55","1604213100 56","1604213400 56","1604213700 55","1604214000 55","1604214300 55","1604214600 55","1604214900 55","1604215200 55","1604215500 56","1604215800 56","1604216400 56","1604216700 56","1604217000 55","1604217300 55","1604217600 55","1604217900 55","1604218200 55","1604218500 55","1604218800 55","1604219100 55","1604219400 55","1604219700 55","1604220000 55","1604220300 55","1604220600 55","1604220900 55","1604221200 55","1604221500 55","1604221800 55","1604222100 55","1604222400 55","1604222700 55","1604223000 55","1604223300 55","1604223600 55","1604223900 55","1604224200 55","1604224500 55","1604224800 55","1604225100 55","1604225400 55","1604225700 55","1604226000 55","1604226300 55","1604226600 55","1604226900 55","1604227200 55","1604227500 55","1604227800 55","1604228100 55","1604228400 55","1604228700 56","1604229000 55","1604229300 55","1604229600 55","1604229900 55","1604230200 55","1604230500 55","1604230800 55","1604231100 55","1604231400 55","1604231700 56","1604232000 55","1604232300 56","1604232600 55","1604232900 55","1604233200 56","1604233500 56","1604233800 56","1604234100 56","1604234400 56","1604234700 56","1604235000 56","1604235300 56","1604235600 55","1604235900 56","1604236200 56","1604236500 56","1604236800 56","1604237100 56","1604237400 56","1604237700 56","1604238000 56","1604238300 56","1604238600 56","1604238900 56","1604239200 56","1604239500 56","1604239800 56","1604240100 56","1604240400 56","1604240700 56","1604241000 57","1604241300 57","1604241600 57","1604241900 57","1604242200 57","1604242500 57","1604242800 57","1604243100 57","1604243400 56","1604243700 57","1604244000 57","1604244300 57","1604244600 57","1604244900 58","1604245200 58","1604245500 57","1604245800 58","1604246100 58","1604246400 58","1604246700 57","1604247000 58","1604247300 58","1604247600 58","1604247900 58","1604248200 58","1604248500 58","1604248800 58","1604249100 58","1604249400 58","1604249700 58","1604250000 58","1604250300 58","1604250600 58","1604250900 58","1604251200 58","1604251500 59","1604251800 58","1604252100 59","1604252400 58","1604252700 58","1604253000 58","1604253300 58","1604253600 58","1604253900 58","1604254200 59","1604254500 59","1604254800 59","1604255100 59","1604255400 59","1604255700 59","1604256000 59","1604256300 59","1604256600 60","1604256900 59","1604257200 59","1604257500 59","1604257800 59","1604258100 60","1604258400 59","1604258700 60","1604259000 60","1604259300 60","1604259600 60","1604259900 60","1604260200 60","1604260500 60","1604260800 60","1604261100 61","1604261400 61","1604261700 61","1604262000 61","1604262300 61","1604262600 61","1604262900 61","1604263200 61","1604263500 61","1604263800 62","1604264100 62","1604264400 62","1604264700 62","1604265000 62","1604265300 62","1604265600 62","1604265900 62","1604266200 62","1604266500 62","1604266800 62","1604267100 62","1604267400 63","1604267700 62","1604268000 62","1604268300 62","1604268600 62","1604268900 62","1604269200 62","1604269500 62","1604269800 62","1604270100 62","1604270400 62","1604270700 62","1604271000 62","1604271300 62","1604271600 62","1604271900 62","1604272200 62","1604272500 62","1604272800 62","1604273100 62","1604273400 61","1604273700 61","1604274000 61","1604274300 61","1604274600 61","1604274900 61","1604275200 61","1604275500 61","1604275800 61","1604276100 61","1604276400 61","1604276700 61","1604277000 61","1604277300 61","1604277600 61","1604277900 61","1604278200 61","1604278500 61","1604278800 60","1604279100 60","1604279400 60","1604279700 60","1604280000 60","1604280300 60","1604280600 60","1604280900 60","1604281200 60","1604281500 60","1604281800 60","1604282100 60","1604282400 60","1604282700 60","1604283000 60","1604283300 60","1604283600 60","1604283900 60","1604284200 59","1604284500 59","1604284800 59","1604285100 59","1604285400 59","1604285700 59","1604286000 59","1604286300 59","1604286600 59","1604286900 59","1604287200 59","1604287500 59","1604287800 59","1604288100 59","1604288400 59","1604288700 59","1604289000 59","1604289300 59","1604289600 59","1604289900 59","1604290200 59","1604290500 59","1604290800 59","1604291100 59","1604291400 59","1604291700 59","1604292000 58","1604292300 59","1604292600 58","1604292900 58","1604293200 58","1604293500 59","1604293800 59","1604294100 59","1604294400 59","1604294700 58","1604295000 58","1604295300 58","1604295600 59","1604295900 58","1604296200 58","1604296500 58","1604296800 58","1604297100 58","1604297400 58","1604297700 58","1604298000 58","1604298300 58","1604298600 58","1604298900 58","1604299200 58","1604299500 58","1604299800 58","1604300100 58","1604300400 58","1604300700 58","1604301000 58","1604301300 57","1604301600 57","1604301900 57","1604302200 58","1604302500 57","1604302800 57","1604303100 58","1604303400 57","1604303700 57","1604304000 57","1604304300 57","1604304600 57","1604304900 57","1604305200 57","1604305500 56","1604305800 57","1604306100 56","1604306400 56","1604306700 55","1604307000 56","1604307300 55","1604307600 56","1604307900 56","1604308200 56","1604308500 56","1604308800 55","1604309100 55","1604309400 55","1604309700 55","1604310000 54","1604310300 54","1604310600 55","1604310900 55","1604311200 55","1604311500 55","1604311800 54","1604312100 54","1604312400 54","1604312700 54","1604313000 54","1604313300 55","1604313600 54","1604313900 54","1604314200 53","1604314500 54","1604314800 54","1604315100 53","1604315400 54","1604315700 53","1604316000 53","1604316300 54","1604316600 54","1604316900 53","1604317200 54","1604317500 53","1604317800 53","1604318100 53","1604318400 52","1604318700 53","1604319000 53","1604319300 52","1604319600 52","1604319900 53","1604320200 53","1604320500 52","1604320800 53","1604321100 52","1604321400 53","1604321700 52","1604322000 53","1604322300 52","1604322600 52","1604322900 52","1604323200 53","1604323500 53","1604323800 54","1604324100 54","1604324400 54","1604324700 54","1604325000 54","1604325300 54","1604325600 54","1604325900 54","1604326200 54","1604326500 54","1604326800 54","1604327100 54","1604327400 54","1604327700 54","1604328000 54","1604328300 55","1604328600 55","1604328900 55","1604329200 55","1604329500 54","1604329800 55","1604330100 55","1604330400 55","1604330700 54","1604331000 54","1604331300 55","1604331600 55","1604331900 55","1604332200 55","1604332500 55","1604332800 55","1604333100 55","1604333400 55","1604333700 55","1604334000 55","1604334300 55","1604334600 56","1604334900 55","1604335200 56","1604335500 56","1604335800 56","1604336100 56","1604336400 56","1604336700 56","1604337000 56","1604337300 56","1604337600 56","1604337900 56","1604338200 56","1604338500 55","1604338800 55","1604339100 56","1604339400 56","1604339700 56","1604340000 56","1604340300 56","1604340600 56","1604340900 56","1604341200 56","1604341500 56","1604341800 56","1604342100 56","1604342400 56","1604342700 56","1604343000 56","1604343300 56","1604343600 56","1604343900 57","1604344200 57","1604344500 57","1604344800 56","1604345100 56","1604345400 56","1604345700 56","1604346000 56","1604346300 57","1604346600 56","1604346900 56","1604347200 57","1604347500 57","1604347800 57","1604348100 56","1604348400 56","1604348700 56","1604349000 56","1604349300 56","1604349600 56","1604349900 56","1604350200 57","1604350500 56","1604350800 56","1604351100 56","1604351400 56","1604351700 57","1604352000 56","1604352300 56","1604352600 56","1604352900 56","1604353200 56","1604353500 56","1604353800 56","1604354100 56","1604354400 56","1604354700 56","1604355000 56","1604355300 56","1604355600 56","1604355900 56","1604356200 56","1604356500 55","1604356800 55","1604357100 55","1604357400 55","1604357700 56","1604358000 55","1604358300 55","1604358600 55","1604358900 55","1604359200 55","1604359500 55","1604359800 54","1604360100 55","1604360400 55","1604360700 54","1604361000 55","1604361300 54","1604361600 55","1604361900 54","1604362200 55","1604362500 54","1604362800 55","1604363100 55","1604363400 55","1604363700 55","1604364000 55","1604364300 54","1604364600 55","1604364900 54","1604365200 55","1604365500 55","1604365800 55","1604366100 54","1604366400 55","1604366700 54","1604367000 54","1604367300 55","1604367600 54","1604367900 54","1604368200 55","1604368500 55","1604368800 54","1604369100 54","1604369400 55","1604369700 55","1604370000 55","1604370300 55","1604370600 55","1604370900 55","1604371200 55","1604371500 55","1604371800 55","1604372100 55","1604372400 55","1604372700 55","1604373000 55","1604373300 55","1604373600 55","1604373900 55","1604374200 55","1604374500 55","1604374800 55","1604375100 56","1604375400 56","1604375700 56","1604376000 56","1604376300 56","1604376600 56","1604376900 56","1604377200 56","1604377500 56","1604377800 56","1604378100 56","1604378400 56","1604378700 56","1604379000 56","1604379300 56","1604379600 56","1604379900 56","1604380200 56","1604380500 56","1604380800 56","1604381100 56","1604381400 56","1604381700 56","1604382000 56","1604382300 56","1604382600 56","1604382900 56","1604383200 56","1604383500 56","1604383800 56","1604384100 56","1604384400 55","1604384700 55","1604385000 55","1604385300 55","1604385600 55","1604385900 55","1604386200 55","1604386500 55","1604386800 55","1604387100 55","1604387400 56","1604387700 56","1604388000 55","1604388300 55","1604388600 55","1604389200 56","1604389500 55","1604389800 55","1604390100 56","1604390400 55","1604390700 55","1604391000 55","1604391300 55","1604391600 55","1604391900 55","1604392200 55","1604392500 55","1604392800 55","1604393100 55","1604393400 55","1604393700 55","1604394000 55","1604394300 55","1604394600 54","1604394900 55","1604395200 55","1604395500 54","1604395800 55","1604396100 54","1604396400 54","1604396700 55","1604397000 54","1604397300 54","1604397600 54","1604397900 54","1604398200 54","1604398500 54","1604398800 54","1604399100 54","1604399400 54","1604399700 54","1604400000 54","1604400300 54","1604400600 54","1604400900 54","1604401200 54","1604401500 54","1604401800 54","1604402100 54","1604402400 54","1604402700 54","1604403000 54","1604403300 54","1604403600 54","1604403900 54","1604404200 54","1604404500 54","1604404800 53","1604405100 54","1604405400 54","1604405700 54","1604406000 53","1604406300 53","1604406600 53","1604406900 53","1604407200 53","1604407500 54","1604407800 53","1604408100 53","1604408400 54","1604408700 53","1604409000 53","1604409300 53","1604409600 54","1604409900 54","1604410200 53","1604410500 53","1604410800 54","1604411100 53","1604411400 53","1604411700 54","1604412000 54","1604412300 54","1604412600 54","1604412900 54","1604413200 54","1604413500 54","1604413800 54","1604414100 54","1604414400 54","1604414700 54","1604415000 54","1604415300 54","1604415600 54","1604415900 54","1604416200 54","1604416500 54","1604416800 54","1604417100 54","1604417400 54","1604417700 54","1604418000 54","1604418300 54","1604418600 54","1604418900 53","1604419200 54","1604419500 54","1604419800 54","1604420100 54","1604420400 54","1604420700 54","1604421000 54","1604421300 54","1604421600 54","1604421900 54","1604422200 54","1604422500 54","1604422800 54","1604423100 54","1604423400 54","1604423700 54","1604424000 54","1604424300 54","1604424600 54","1604424900 55","1604425200 55","1604425500 54","1604425800 55","1604426100 55","1604426400 55","1604426700 55","1604427000 55","1604427300 55","1604427600 55","1604427900 55","1604428200 55","1604428500 55","1604428800 54","1604429100 54","1604429400 54","1604429700 55","1604430000 55","1604430300 55","1604430600 55","1604430900 55","1604431200 55","1604431500 55","1604431800 55","1604432100 55","1604432400 55","1604432700 55","1604433000 55","1604433300 55","1604433600 54","1604433900 55","1604434200 54","1604434500 54","1604434800 54","1604435100 54","1604435400 54","1604435700 54","1604436000 54","1604436300 54","1604436600 54","1604436900 55","1604437200 55","1604437500 55","1604437800 55","1604438100 55","1604438400 55","1604438700 54","1604439000 55","1604439300 54","1604439600 55","1604439900 54","1604440200 55","1604440500 55","1604440800 55","1604441100 54","1604441400 54","1604441700 54","1604442000 54","1604442300 54","1604442600 54","1604442900 54","1604443200 54","1604443500 54","1604443800 54","1604444100 54","1604444400 54","1604444700 55","1604445000 54","1604445300 54","1604445600 54","1604445900 52","1604446200 53","1604446500 54","1604446800 54","1604447100 54","1604447400 54","1604447700 54","1604448000 54","1604448300 54","1604448600 54","1604448900 54","1604449200 54","1604449500 54","1604449800 54","1604450100 54","1604450400 54","1604450700 54","1604451000 54","1604451300 54","1604451600 54","1604451900 54","1604452200 54","1604452500 54","1604452800 54","1604453100 54","1604453400 54","1604453700 54","1604454000 54","1604454300 54","1604454600 54","1604454900 54","1604455200 54","1604455500 54","1604455800 54","1604456100 53","1604456400 54","1604456700 54","1604457000 54","1604457300 53","1604457600 54","1604457900 54","1604458200 54","1604458500 54","1604458800 54","1604459100 54","1604459400 54","1604459700 54","1604460000 54","1604460300 54","1604460600 54","1604460900 54","1604461200 53","1604461500 54","1604461800 53","1604462100 54","1604462400 54","1604462700 54","1604463000 54","1604463300 54","1604463600 53","1604463900 53","1604464200 53","1604464500 53","1604464800 53","1604465100 53","1604465400 53","1604465700 53","1604466000 53","1604466300 53","1604466600 53","1604466900 53","1604467200 53","1604467500 53","1604467800 53","1604468100 53","1604468400 53","1604468700 53","1604469000 53","1604469300 53","1604469600 53","1604469900 53","1604470200 53","1604470500 53","1604470800 53","1604471100 53","1604471400 53","1604471700 53","1604472000 53","1604472300 53","1604472600 53","1604472900 53","1604473200 52","1604473500 53","1604473800 53","1604474100 53","1604474400 53","1604474700 53","1604475000 53","1604475600 53","1604475900 53","1604476200 53","1604476500 53","1604476800 53","1604477100 53","1604477400 53","1604477700 53","1604478000 53","1604478300 53","1604478600 53","1604478900 53","1604479200 53","1604479500 53","1604479800 53","1604480100 53","1604480400 52","1604480700 52","1604481000 52","1604481300 53","1604481600 53","1604481900 53","1604482200 52","1604482500 53","1604482800 53","1604483100 52","1604483400 52","1604483700 52","1604484000 52","1604484300 52","1604484600 52","1604484900 52","1604485200 53","1604485500 53","1604485800 52","1604486100 52","1604486400 52","1604486700 53","1604487000 53","1604487300 53","1604487600 53","1604487900 53","1604488200 52","1604488500 52","1604488800 52","1604489100 52","1604489400 52","1604489700 53","1604490000 53","1604490300 52","1604490600 52","1604490900 52","1604491200 52","1604491500 52","1604491800 52","1604492100 52","1604492400 52","1604492700 52","1604493000 52","1604493300 52","1604493600 52","1604493900 52","1604494200 52","1604494500 52","1604494800 52","1604495100 52","1604495400 52","1604495700 52","1604496000 52","1604496300 52","1604496600 52","1604496900 52","1604497200 53","1604497500 52","1604497800 53","1604498100 53","1604498400 53","1604498700 53","1604499000 54","1604499300 54","1604499600 54","1604499900 54","1604500200 54","1604500500 54","1604500800 54","1604501100 54","1604501400 54","1604501700 54","1604502000 54","1604502300 54","1604502600 54","1604502900 55","1604503200 54","1604503500 54","1604503800 55","1604504100 55","1604504400 55","1604504700 55","1604505000 55","1604505300 55","1604505600 55","1604505900 55","1604506200 55","1604506500 55","1604506800 55","1604507100 55","1604507400 56","1604507700 56","1604508000 56","1604508300 56","1604508600 56","1604508900 56","1604509200 56","1604509500 57","1604509800 57","1604510100 57","1604510400 57","1604510700 57","1604511000 58","1604511300 58","1604511600 58","1604511900 58","1604512200 58","1604512500 58","1604512800 58","1604513100 58","1604513400 58","1604513700 58","1604514000 58","1604514300 58","1604514600 59","1604514900 58","1604515200 58","1604515500 59","1604515800 59","1604516100 59","1604516400 59","1604516700 59","1604517000 59","1604517300 59","1604517600 60","1604517900 60","1604518200 60","1604518500 61","1604518800 60","1604519100 60","1604519400 60","1604519700 60","1604520000 60","1604520300 60","1604520600 60","1604520900 61","1604521200 60","1604521500 60","1604521800 61","1604522100 61","1604522400 60","1604522700 60","1604523000 60","1604523300 60","1604523600 60","1604523900 60","1604524200 60","1604524500 60","1604524800 60","1604525100 60","1604525400 59","1604525700 59","1604526000 60","1604526300 59","1604526600 60","1604526900 59","1604527200 60","1604527500 60","1604527800 60","1604528100 59","1604528400 59","1604528700 59","1604529000 59","1604529300 59","1604529600 59","1604529900 59","1604530200 59","1604530500 59","1604530800 59","1604531100 59","1604531400 59","1604531700 59","1604532000 59","1604532300 59","1604532600 59","1604532900 59","1604533200 59","1604533500 59","1604533800 59","1604534100 58","1604534400 58","1604534700 58","1604535000 58","1604535300 58","1604535600 58","1604535900 58","1604536200 58","1604536500 58","1604536800 58","1604537100 58","1604537400 58","1604537700 58","1604538000 58","1604538300 58","1604538600 58","1604538900 58","1604539200 58","1604539500 58","1604539800 58","1604540100 58","1604540400 58","1604540700 58","1604541000 58","1604541300 58","1604541600 58","1604541900 58","1604542200 58","1604542500 58","1604542800 58","1604543100 58","1604543400 58","1604543700 57","1604544000 58","1604544300 58","1604544600 58","1604544900 58","1604545200 58","1604545500 58","1604545800 58","1604546100 58","1604546400 58","1604546700 57","1604547000 58","1604547300 58","1604547600 58","1604547900 58","1604548200 58","1604548500 58","1604548800 58","1604549100 58","1604549400 58","1604549700 57","1604550000 57","1604550300 57","1604550600 57","1604550900 57","1604551200 57","1604551500 57","1604551800 57","1604552100 57","1604552400 57","1604552700 57","1604553000 57","1604553300 57","1604553600 57","1604553900 57","1604554200 57","1604554500 56","1604554800 56","1604555100 56","1604555400 56","1604555700 56","1604556000 56","1604556300 56","1604556600 56","1604556900 56","1604557200 56","1604557500 56","1604557800 56","1604558100 56","1604558400 56","1604558700 56","1604559000 56","1604559300 56","1604559600 56","1604559900 55","1604560200 56","1604560500 55","1604560800 55","1604561100 55","1604561400 55","1604562000 55","1604562300 56","1604562600 55","1604562900 55","1604563200 55","1604563500 56","1604563800 55","1604564100 55","1604564400 55","1604564700 56","1604565000 55","1604565300 55","1604565600 55","1604565900 55","1604566200 55","1604566500 55","1604566800 55","1604567100 55","1604567400 55","1604567700 55","1604568000 55","1604568300 55","1604568600 55","1604568900 55","1604569200 55","1604569500 55","1604569800 55","1604570100 55","1604570400 55","1604570700 55","1604571000 55","1604571300 55","1604571600 55","1604571900 55","1604572200 55","1604572500 55","1604572800 55","1604573100 55","1604573400 55","1604573700 55","1604574000 55","1604574300 55","1604574600 55","1604574900 55","1604575200 55","1604575500 55","1604575800 55","1604576100 55","1604576400 55","1604576700 55","1604577000 55","1604577300 55","1604577600 55","1604577900 55","1604578200 55","1604578500 55","1604578800 55","1604579100 55","1604579400 56","1604579700 56","1604580000 55","1604580300 56","1604580600 56","1604580900 56","1604581200 56","1604581500 57","1604581800 57","1604582100 57","1604582400 57","1604582700 57","1604583000 57","1604583300 58","1604583600 58","1604583900 58","1604584200 58","1604584500 59","1604584800 59","1604585100 60","1604585400 60","1604585700 60","1604586000 61","1604586300 61","1604586600 61","1604586900 61","1604587200 62","1604587500 62","1604587800 62","1604588100 62","1604588400 63","1604588700 63","1604589000 63","1604589300 63","1604589600 63","1604589900 63","1604590200 64","1604590500 64","1604590800 65","1604591100 65","1604591400 65","1604591700 66","1604592000 66","1604592300 66","1604592600 66","1604592900 67","1604593200 67","1604593500 67","1604593800 67","1604594100 68","1604594400 68","1604594700 68","1604595000 68","1604595300 68","1604595600 69","1604595900 69","1604596200 69","1604596500 69","1604596800 69","1604597100 70","1604597400 70","1604597700 70","1604598000 70","1604598300 70","1604598600 70","1604598900 70","1604599200 70","1604599500 70","1604599800 70","1604600100 70","1604600400 71","1604600700 71","1604601000 71","1604601300 71","1604601600 71","1604601900 71","1604602200 71","1604602500 71","1604602800 71","1604603100 71","1604603400 71","1604603700 71","1604604000 71","1604604300 71","1604604600 71","1604604900 71","1604605200 71","1604605500 71","1604605800 71","1604606100 71","1604606400 71","1604606700 71","1604607000 71","1604607300 71","1604607600 71","1604607900 71","1604608200 71","1604608500 71","1604608800 71","1604609100 71","1604609400 71","1604609700 70","1604610000 70","1604610300 70","1604610600 70","1604610900 71","1604611200 70","1604611500 70","1604611800 70","1604612100 70","1604612400 70","1604612700 70","1604613000 70","1604613300 69","1604613600 70","1604613900 70","1604614200 69","1604614500 69","1604614800 69","1604615100 69","1604615400 69","1604615700 69","1604616000 69","1604616300 69","1604616600 69","1604616900 69","1604617200 69","1604617500 69","1604617800 69","1604618100 69","1604618400 69","1604618700 68","1604619000 69","1604619300 69","1604619600 69","1604619900 68","1604620200 68","1604620500 68","1604620800 68","1604621100 68","1604621400 68","1604621700 68","1604622000 68","1604622300 68","1604622600 68","1604622900 67","1604623200 68","1604623500 67","1604623800 68","1604624100 67","1604624400 67","1604624700 67","1604625000 67","1604625300 67","1604625600 67","1604625900 67","1604626200 67","1604626500 66","1604626800 66","1604627100 66","1604627400 66","1604627700 66","1604628000 66","1604628300 66","1604628600 66","1604628900 66","1604629200 66","1604629500 66","1604629800 66","1604630100 65","1604630400 66","1604630700 65","1604631000 66","1604631300 65","1604631600 65","1604631900 65","1604632200 65","1604632500 65","1604632800 65","1604633100 65","1604633400 66","1604633700 66","1604634000 66","1604634300 66","1604634600 66","1604634900 66","1604635200 66","1604635500 66","1604635800 66","1604636100 66","1604636400 66","1604636700 66","1604637000 66","1604637300 66","1604637600 67","1604637900 66","1604638200 66","1604638500 66","1604638800 66","1604639100 66","1604639400 66","1604639700 66","1604640000 66","1604640300 66","1604640600 66","1604640900 66","1604641200 66","1604641500 66","1604641800 66","1604642100 66","1604642400 66","1604642700 66","1604643000 66","1604643300 66","1604643600 66","1604643900 65","1604644200 65","1604644500 65","1604644800 65","1604645100 66","1604645400 66","1604645700 65","1604646000 66","1604646300 65","1604646600 65","1604646900 65","1604647200 65","1604647500 65","1604647800 65","1604648100 65","1604648400 65","1604648700 65","1604649000 65","1604649300 64","1604649600 64","1604649900 64","1604650200 65","1604650500 64","1604650800 64","1604651100 65","1604651400 64","1604651700 64","1604652000 64","1604652300 64","1604652600 64","1604652900 64","1604653200 64","1604653500 63","1604653800 64","1604654100 64","1604654400 64","1604654700 64","1604655000 64","1604655300 63","1604655600 63","1604655900 63","1604656200 63","1604656500 63","1604656800 63","1604657100 63","1604657400 63","1604657700 63","1604658000 63","1604658300 62","1604658600 62","1604658900 62","1604659200 62","1604659500 62","1604659800 62","1604660100 62","1604660400 62","1604660700 62","1604661000 62","1604661300 62","1604661600 62","1604661900 63","1604662200 63","1604662500 63","1604662800 62","1604663100 62","1604663400 62","1604663700 62","1604664000 63","1604664300 63","1604664600 63","1604664900 63","1604665200 62","1604665500 62","1604665800 63","1604666100 63","1604666400 63","1604666700 62","1604667000 62","1604667300 63","1604667600 63","1604667900 63","1604668200 63","1604668500 63","1604668800 63","1604669100 64","1604669400 64","1604669700 64","1604670000 64","1604670300 64","1604670600 64","1604670900 65","1604671200 64","1604671500 65","1604671800 65","1604672100 65","1604672400 65","1604672700 66","1604673000 66","1604673300 66","1604673600 66","1604673900 66","1604674200 66","1604674500 66","1604674800 66","1604675100 67","1604675400 67","1604675700 67","1604676000 67","1604676300 67","1604676600 67","1604676900 67","1604677200 67","1604677500 68","1604677800 68","1604678100 68","1604678400 68","1604678700 68","1604679000 68","1604679300 68","1604679600 68","1604679900 68","1604680200 69","1604680500 69","1604680800 69","1604681100 69","1604681400 69","1604681700 69","1604682000 69","1604682300 69","1604682600 69","1604682900 69","1604683200 69","1604683500 69","1604683800 69","1604684100 70","1604684400 70","1604684700 70","1604685000 70","1604685300 70","1604685600 70","1604685900 70","1604686200 70","1604686500 70","1604686800 70","1604687100 70","1604687400 70","1604687700 71","1604688000 71","1604688300 70","1604688600 69","1604688900 67","1604689200 66","1604689500 67","1604689800 68","1604690100 69","1604690400 69","1604690700 69","1604691000 69","1604691300 70","1604691600 70","1604691900 70","1604692200 70","1604692500 70","1604692800 70","1604693100 70","1604693400 70","1604693700 70","1604694000 70","1604694300 69","1604694600 70","1604694900 70","1604695200 70","1604695500 70","1604695800 70","1604696100 70","1604696400 70","1604696700 70","1604697000 70","1604697300 70","1604697600 70","1604697900 70","1604698200 69","1604698500 69","1604698800 70","1604699100 69","1604699400 69","1604699700 69","1604700000 69","1604700300 69","1604700600 69","1604700900 69","1604701200 69","1604701500 69","1604701800 69","1604702100 69","1604702400 69","1604702700 69","1604703000 69","1604703300 69","1604703600 68","1604703900 68","1604704200 68","1604704500 68","1604704800 68","1604705100 68","1604705400 68","1604705700 68","1604706000 68","1604706300 68","1604706600 68","1604706900 68","1604707200 68","1604707500 67","1604707800 67","1604708100 68","1604708400 68","1604708700 68","1604709000 68","1604709300 67","1604709600 67","1604709900 68","1604710200 67","1604710500 67","1604710800 67","1604711100 67","1604711400 67","1604711700 67","1604712000 67","1604712300 67","1604712600 67","1604712900 67","1604713200 67","1604713500 67","1604713800 68","1604714100 67","1604714400 67","1604714700 67","1604715000 67","1604715300 67","1604715600 67","1604715900 67","1604716200 67","1604716500 67","1604716800 67","1604717100 67","1604717400 66","1604717700 67","1604718000 67","1604718300 67","1604718600 66","1604718900 66","1604719200 66","1604719500 66","1604719800 66","1604720100 66","1604720400 66","1604720700 66","1604721000 66","1604721300 66","1604721600 66","1604721900 65","1604722200 65","1604722500 65","1604722800 65","1604723100 65","1604723400 65","1604723700 65","1604724000 65","1604724300 65","1604724600 65","1604724900 64","1604725200 64","1604725500 64","1604725800 64","1604726100 64","1604726400 64","1604726700 64","1604727000 64","1604727300 64","1604727600 64","1604727900 64","1604728200 63","1604728500 63","1604728800 63","1604729100 63","1604729400 63","1604729700 63","1604730000 63","1604730300 63","1604730600 63","1604730900 63","1604731200 63","1604731500 63","1604731800 63","1604732100 63","1604732400 63","1604732700 62","1604733000 63","1604733300 62","1604733600 63","1604733900 62","1604734200 62","1604734500 62","1604734800 62","1604735100 62","1604735400 62","1604735700 62","1604736000 62","1604736300 62","1604736600 62","1604736900 62","1604737200 62","1604737500 62","1604737800 62","1604738100 62","1604738400 62","1604738700 62","1604739000 62","1604739300 62","1604739600 61","1604739900 61","1604740200 61","1604740500 61","1604740800 61","1604741100 61","1604741400 62","1604741700 61","1604742000 61","1604742300 61","1604742600 61","1604742900 61","1604743200 62","1604743500 62","1604743800 62","1604744100 61","1604744400 62","1604744700 62","1604745000 62","1604745300 61","1604745600 61","1604745900 61","1604746200 61","1604746500 61","1604746800 61","1604747100 61","1604747400 61","1604747700 61","1604748000 61","1604748300 62","1604748600 61","1604748900 61","1604749200 61","1604749500 61","1604749800 61","1604750100 62","1604750400 61","1604750700 62","1604751000 61","1604751300 61","1604751600 61","1604751900 62","1604752200 62","1604752500 62","1604752800 62","1604753100 62","1604753400 62","1604753700 62","1604754000 62","1604754300 62","1604754600 62","1604754900 63","1604755200 63","1604755500 63","1604755800 63","1604756100 63","1604756400 63","1604756700 63","1604757000 63","1604757300 63","1604757600 64","1604757900 64","1604758200 64","1604758500 64","1604758800 64","1604759100 64","1604759400 65","1604759700 65","1604760000 65","1604760300 65","1604760600 65","1604760900 65","1604761200 65","1604761500 66","1604761800 66","1604762100 66","1604762400 66","1604762700 66","1604763000 66","1604763300 66","1604763600 67","1604763900 67","1604764200 67","1604764500 67","1604764800 67","1604765100 67","1604765400 67","1604765700 68","1604766000 68","1604766300 68","1604766600 68","1604766900 68","1604767200 69","1604767500 69","1604767800 69","1604768100 69","1604768400 69","1604768700 69","1604769000 69","1604769300 69","1604769600 70","1604769900 70","1604770200 70","1604770500 70","1604770800 70","1604771100 70","1604771400 70","1604771700 70","1604772000 70","1604772300 70","1604772600 71","1604772900 71","1604773200 71","1604773500 71","1604773800 71","1604774100 71","1604774400 71","1604774700 72","1604775000 71","1604775300 71","1604775600 71","1604775900 71","1604776200 72","1604776500 72","1604776800 72","1604777100 72","1604777400 72","1604777700 72","1604778000 72","1604778300 72","1604778600 72","1604778900 72","1604779200 72","1604779500 72","1604779800 72","1604780100 72","1604780400 72","1604780700 72","1604781000 72","1604781300 72","1604781600 72","1604781900 72","1604782200 72","1604782500 72","1604782800 72","1604783100 72","1604783400 72","1604783700 71","1604784000 72","1604784300 71","1604784600 71","1604784900 71","1604785200 71","1604785500 71","1604785800 71","1604786100 71","1604786400 71","1604786700 70","1604787000 70","1604787300 70","1604787600 70","1604787900 70","1604788200 70","1604788500 70","1604788800 70","1604789100 70","1604789400 70","1604789700 70","1604790000 70","1604790300 70","1604790600 70","1604790900 70","1604791200 70","1604791500 70","1604791800 69","1604792100 69","1604792400 69","1604792700 69","1604793000 69","1604793300 69","1604793600 69","1604793900 69","1604794200 69","1604794500 69","1604794800 69","1604795100 69","1604795400 68","1604795700 69","1604796000 69","1604796300 69","1604796600 68","1604796900 69","1604797200 69","1604797500 68","1604797800 68","1604798100 68","1604798400 68","1604798700 68","1604799000 68","1604799300 68","1604799600 68","1604799900 68","1604800200 68","1604800500 68","1604800800 68","1604801100 68","1604801400 68","1604801700 68","1604802000 68","1604802300 68","1604802600 68","1604802900 67","1604803200 67","1604803500 67","1604803800 67","1604804100 67","1604804400 67","1604804700 67","1604805000 67","1604805300 67","1604805600 67","1604805900 67","1604806200 67","1604806500 67","1604806800 67","1604807100 67","1604807400 67","1604807700 67","1604808000 67","1604808300 67","1604808600 67","1604808900 66","1604809200 67","1604809500 66","1604809800 66","1604810100 66","1604810400 66","1604810700 66","1604811000 66","1604811300 66","1604811600 65","1604811900 66","1604812200 65","1604812500 65","1604812800 65","1604813100 65","1604813400 65","1604813700 65","1604814000 65","1604814300 65","1604814600 65","1604814900 65","1604815200 65","1604815500 65","1604815800 65","1604816100 64","1604816400 64","1604816700 64","1604817000 64","1604817300 64","1604817600 64","1604817900 63","1604818200 64","1604818500 64","1604818800 64","1604819100 64","1604819400 63","1604819700 63","1604820000 63","1604820300 63","1604820600 63","1604820900 63","1604821200 63","1604821500 63","1604821800 63","1604822100 63","1604822400 62","1604822700 62","1604823000 62","1604823300 62","1604823600 62","1604823900 62","1604824200 62","1604824500 62","1604824800 62","1604825100 61","1604825400 62","1604825700 62","1604826000 62","1604826300 62","1604826600 61","1604826900 61","1604827200 61","1604827500 61","1604827800 61","1604828100 61","1604828400 61","1604828700 61","1604829000 61","1604829300 61","1604829600 61","1604829900 61","1604830200 61","1604830500 61","1604830800 61","1604831100 60","1604831400 60","1604831700 60","1604832000 60","1604832300 60","1604832600 60","1604832900 60","1604833200 60","1604833500 60","1604833800 60","1604834100 60","1604834400 60","1604834700 60","1604835000 60","1604835300 60","1604835600 60","1604835900 60","1604836200 60","1604836500 60","1604836800 60","1604837100 60","1604837400 59","1604837700 59","1604838000 60","1604838300 59","1604838600 60","1604838900 59","1604839200 59","1604839500 59","1604839800 60","1604840100 60","1604840400 60","1604840700 60","1604841000 60","1604841300 60","1604841600 61","1604841900 61","1604842200 61","1604842500 61","1604842800 61","1604843100 62","1604843400 62","1604843700 62","1604844000 62","1604844300 62","1604844600 63","1604844900 63","1604845200 63","1604845500 63","1604845800 63","1604846100 64","1604846400 64","1604846700 64","1604847000 65","1604847300 65","1604847600 65","1604847900 65","1604848200 65","1604848500 65","1604848800 66","1604849100 66","1604849400 66","1604849700 66","1604850000 66","1604850300 66","1604850600 67","1604850900 66","1604851200 67","1604851500 67","1604851800 67","1604852100 67","1604852400 67","1604852700 67","1604853000 67","1604853300 67","1604853600 68","1604853900 68","1604854200 68","1604854500 68","1604854800 68","1604855100 69","1604855400 69","1604855700 69","1604856000 69","1604856300 69","1604856600 69","1604856900 69","1604857200 69","1604857500 69","1604857800 69","1604858100 70","1604858400 70","1604858700 70","1604859000 70","1604859300 70","1604859600 70","1604859900 70","1604860200 70","1604860500 70","1604860800 71","1604861100 71","1604861400 71","1604861700 71","1604862000 71","1604862300 71","1604862600 71","1604862900 71","1604863200 71","1604863500 71","1604863800 71","1604864100 71","1604864400 72","1604864700 71","1604865000 71","1604865300 72","1604865600 72","1604865900 72","1604866200 72","1604866500 72","1604866800 72","1604867100 72","1604867400 72","1604867700 72","1604868000 72","1604868300 72","1604868600 72","1604868900 71","1604869200 72","1604869500 72","1604869800 72","1604870100 71","1604870400 71","1604870700 71","1604871000 71","1604871300 71","1604871600 70","1604871900 70","1604872200 70","1604872500 70","1604872800 69","1604873100 69","1604873400 69","1604873700 69","1604874000 69","1604874300 69","1604874600 69","1604874900 69","1604875200 69","1604875500 68","1604875800 68","1604876100 68","1604876400 68","1604876700 68","1604877000 68","1604877300 68","1604877600 69","1604877900 69","1604878200 69","1604878500 68","1604878800 68","1604879100 68","1604879400 68","1604879700 68","1604880000 68","1604880300 68","1604880600 68","1604880900 68","1604881200 68","1604881500 68","1604881800 68","1604882100 68","1604882400 68","1604882700 68","1604883000 68","1604883300 68","1604883600 68","1604883900 67","1604884200 67","1604884500 67","1604884800 67","1604885100 67","1604885400 67","1604885700 67","1604886000 66","1604886300 67","1604886600 66","1604886900 67","1604887200 67","1604887500 66","1604887800 66","1604888100 66","1604888400 66","1604888700 66","1604889000 66","1604889300 66","1604889600 65","1604889900 65","1604890200 65","1604890500 65","1604890800 65","1604891100 65","1604891400 64","1604891700 65","1604892000 65","1604892300 64","1604892600 64","1604892900 64","1604893200 65","1604893500 64","1604893800 64","1604894100 64","1604894400 64","1604894700 64","1604895000 64","1604895300 64","1604895600 64","1604895900 63","1604896200 64","1604896500 63","1604896800 63","1604897100 63","1604897400 63","1604897700 63","1604898000 63","1604898300 63","1604898600 63","1604898900 63","1604899200 62","1604899500 62","1604899800 62","1604900100 62","1604900400 62","1604900700 62","1604901000 62","1604901300 62","1604901600 62","1604901900 61","1604902200 62","1604902500 61","1604902800 61","1604903100 61","1604903400 61","1604903700 61","1604904000 61","1604904300 61","1604904600 61","1604904900 61","1604905200 61","1604905500 60","1604905800 60","1604906100 61","1604906400 60","1604906700 60","1604907000 60","1604907300 60","1604907600 60","1604907900 60","1604908200 60","1604908500 60","1604908800 60","1604909100 60","1604909400 60","1604909700 60","1604910000 60","1604910300 59","1604910600 59","1604910900 59","1604911200 59","1604911500 60","1604911800 59","1604912100 59","1604912400 59","1604912700 59","1604913000 60","1604913300 59","1604913600 60","1604913900 59","1604914200 59","1604914500 59","1604914800 59","1604915100 59","1604915400 59","1604915700 60","1604916000 59","1604916300 59","1604916600 59","1604916900 59","1604917200 59","1604917500 59","1604917800 59","1604918100 59","1604918400 59","1604918700 59","1604919000 59","1604919300 59","1604919600 59","1604919900 60","1604920200 59","1604920500 59","1604920800 60","1604921100 60","1604921400 60","1604921700 60","1604922000 60","1604922300 60","1604922600 60","1604922900 60","1604923200 60","1604923500 60","1604923800 60","1604924100 60","1604924400 60","1604924700 60","1604925000 60","1604925300 60","1604925600 61","1604925900 60","1604926200 61","1604926500 61","1604926800 61","1604927100 61","1604927400 61","1604927700 61","1604928000 61","1604928300 62","1604928600 62","1604928900 62","1604929200 62","1604929500 62","1604929800 62","1604930100 63","1604930400 63","1604930700 63","1604931000 63","1604931300 63","1604931600 63","1604931900 63","1604932200 63","1604932500 63","1604932800 63","1604933100 63","1604933400 63","1604933700 63","1604934000 63","1604934300 63","1604934600 64","1604934900 64","1604935200 64","1604935500 64","1604935800 64","1604936100 65","1604936400 65","1604936700 65","1604937000 65","1604937300 65","1604937600 65","1604937900 65","1604938200 65","1604938500 65","1604938800 66","1604939100 66","1604939400 66","1604939700 66","1604940000 66","1604940300 67","1604940600 67","1604940900 67","1604941200 67","1604941500 67","1604941800 67","1604942100 68","1604942400 68","1604942700 68","1604943000 68","1604943300 68","1604943600 69","1604943900 69","1604944200 69","1604944500 69","1604944800 69","1604945100 70","1604945400 69","1604945700 70","1604946000 70","1604946300 70","1604946600 70","1604946900 70","1604947200 70","1604947500 70","1604947800 71","1604948100 71","1604948400 70","1604948700 70","1604949000 71","1604949300 71","1604949600 71","1604949900 71","1604950200 71","1604950500 71","1604950800 71","1604951100 71","1604951400 71","1604951700 71","1604952000 71","1604952300 71","1604952600 72","1604952900 72","1604953200 72","1604953500 71","1604953800 72","1604954100 72","1604954400 72","1604954700 72","1604955000 72","1604955300 72","1604955600 72","1604955900 72","1604956200 72","1604956500 72","1604956800 72","1604957100 72","1604957400 72","1604957700 71","1604958000 71","1604958300 71","1604958600 71","1604958900 71","1604959200 71","1604959500 70","1604959800 71","1604960100 70","1604960400 70","1604960700 70","1604961000 69","1604961300 69","1604961600 69","1604961900 69","1604962200 69","1604962500 69","1604962800 69","1604963100 68","1604963400 69","1604963700 68","1604964000 68","1604964300 68","1604964600 68","1604964900 68","1604965200 68","1604965500 67","1604965800 68","1604966100 68","1604966400 67","1604966700 67","1604967000 67","1604967300 67","1604967600 67","1604967900 67","1604968200 67","1604968500 67","1604968800 67","1604969100 67","1604969400 67","1604969700 67","1604970000 67","1604970300 66","1604970600 67","1604970900 66","1604971200 66","1604971500 66","1604971800 66","1604972100 66","1604972400 66","1604972700 66","1604973000 66","1604973300 66","1604973600 66","1604973900 66","1604974200 66","1604974500 65","1604974800 65","1604975100 65","1604975400 65","1604975700 65","1604976000 65","1604976300 65","1604976600 65","1604976900 65","1604977200 65","1604977500 65","1604977800 65","1604978100 65","1604978400 64","1604978700 64","1604979000 64","1604979300 64","1604979600 64","1604979900 64","1604980200 64","1604980500 64","1604980800 63","1604981100 64","1604981400 63","1604981700 64","1604982000 63","1604982300 63","1604982600 63","1604982900 63","1604983200 63","1604983500 63","1604983800 63","1604984100 63","1604984400 63","1604984700 63","1604985000 63","1604985300 62","1604985600 62","1604985900 62","1604986200 62","1604986500 62","1604986800 62","1604987100 62","1604987400 62","1604987700 62","1604988000 62","1604988300 61","1604988600 62","1604988900 61","1604989200 61","1604989500 61","1604989800 61","1604990100 61","1604990400 61","1604990700 61","1604991000 61","1604991300 61","1604991600 61","1604991900 61","1604992200 61","1604992500 61","1604992800 61","1604993100 61","1604993400 61","1604994000 61","1604994300 61","1604994600 61","1604994900 61","1604995200 61","1604995500 61","1604995800 61","1604996100 60","1604996400 60","1604996700 60","1604997000 60","1604997300 60","1604997600 60","1604997900 60","1604998200 60","1604998500 60","1604998800 60","1604999100 60","1604999400 60","1604999700 60","1605000000 60","1605000300 60","1605000600 60","1605000900 60","1605001200 60","1605001500 60","1605001800 60","1605002100 60","1605002400 60","1605002700 60","1605003000 60","1605003300 60","1605003600 60","1605003900 60","1605004200 60","1605004500 60","1605004800 60","1605005100 60","1605005400 60","1605005700 60","1605006000 60","1605006300 60","1605006600 60","1605006900 60","1605007200 60","1605007500 60","1605007800 60","1605008100 60","1605008400 60","1605008700 60","1605009000 60","1605009300 60","1605009600 60","1605009900 59","1605010200 60","1605010500 60","1605010800 60","1605011100 60","1605011400 60","1605011700 60","1605012000 60","1605012300 60","1605012600 61","1605012900 61","1605013200 61","1605013500 61","1605013800 62","1605014100 62","1605014400 62","1605014700 63","1605015000 63","1605015300 63","1605015600 64","1605015900 64","1605016200 64","1605016500 64","1605016800 64","1605017100 64","1605017400 64","1605017700 65","1605018000 65","1605018300 65","1605018600 65","1605018900 65","1605019200 65","1605019500 65","1605019800 65","1605020100 65","1605020400 65","1605020700 65","1605021000 65","1605021300 66","1605021600 66","1605021900 66","1605022200 67","1605022500 66","1605022800 67","1605023100 67","1605023400 67","1605023700 68","1605024000 68","1605024300 68","1605024600 69","1605024900 69","1605025200 69","1605025500 69","1605025800 69","1605026100 69","1605026400 70","1605026700 70","1605027000 69","1605027300 70","1605027600 70","1605027900 70","1605028200 71","1605028500 71","1605028800 71","1605029100 72","1605029400 72","1605029700 72","1605030000 72","1605030300 72","1605030600 72","1605030900 72","1605031200 73","1605031500 73","1605031800 73","1605032100 73","1605032400 73","1605032700 73","1605033000 73","1605033300 73","1605033600 73","1605033900 73","1605034200 73","1605034500 73","1605034800 73","1605035100 73","1605035400 73","1605035700 73","1605036000 74","1605036300 73","1605036600 74","1605036900 73","1605037200 74","1605037500 74","1605037800 74","1605038100 74","1605038400 74","1605038700 74","1605039000 74","1605039300 74","1605039600 74","1605039900 74","1605040200 74","1605040500 74","1605040800 74","1605041100 74","1605041400 74","1605041700 74","1605042000 74","1605042300 74","1605042600 74","1605042900 74","1605043200 74","1605043500 74","1605043800 73","1605044100 74","1605044400 73","1605044700 73","1605045000 73","1605045300 73","1605045600 73","1605045900 73","1605046200 73","1605046500 73","1605046800 73","1605047100 73","1605047400 73","1605047700 73","1605048000 72","1605048300 72","1605048600 72","1605048900 72","1605049200 72","1605049500 72","1605049800 72","1605050100 72","1605050400 65","1605050700 68","1605051000 71","1605051300 71","1605051600 72","1605051900 72","1605052200 71","1605052500 71","1605052800 71","1605053100 71","1605053400 71","1605053700 71","1605054000 71","1605054300 71","1605054600 72","1605054900 71","1605055200 71","1605055500 71","1605055800 71","1605056100 71","1605056400 72","1605056700 71","1605057000 71","1605057300 72","1605057600 72","1605057900 71","1605058200 72","1605058500 72","1605058800 72","1605059100 72","1605059400 72","1605059700 72","1605060000 72","1605060300 72","1605060600 71","1605060900 72","1605061200 71","1605061500 71","1605061800 71","1605062100 71","1605062400 71","1605062700 71","1605063000 71","1605063300 71","1605063600 71","1605063900 71","1605064200 70","1605064500 71","1605064800 71","1605065100 70","1605065400 71","1605065700 71","1605066000 70","1605066300 70","1605066600 70","1605066900 71","1605067200 70","1605067500 70","1605067800 70","1605068100 70","1605068400 70","1605068700 71","1605069000 70","1605069300 71","1605069600 71","1605069900 71","1605070200 71","1605070500 71","1605070800 71","1605071100 70","1605071400 70","1605071700 70","1605072000 71","1605072300 70","1605072600 61","1605072900 68","1605073200 70","1605073500 70","1605073800 70","1605074100 70","1605074400 69","1605074700 69","1605075000 69","1605075300 70","1605075600 69","1605075900 69","1605076200 69","1605076500 69","1605076800 69","1605077100 69","1605077400 69","1605077700 69","1605078000 69","1605078300 68","1605078600 68","1605078900 68","1605079200 68","1605079500 68","1605079800 68","1605080400 68","1605080700 68","1605081000 69","1605081300 69","1605081600 69","1605081900 69","1605082200 69","1605082500 69","1605082800 68","1605083100 68","1605083400 68","1605083700 68","1605084000 68","1605084300 68","1605084600 68","1605084900 68","1605085200 68","1605085500 68","1605085800 68","1605086100 68","1605086400 68","1605086700 68","1605087000 68","1605087300 68","1605087600 68","1605087900 68","1605088200 68","1605088500 68","1605088800 68","1605089100 69","1605089400 69","1605089700 69","1605090000 69","1605090300 69","1605090600 70","1605090900 70","1605091200 70","1605091500 69","1605091800 69","1605092100 69","1605092400 69","1605092700 69","1605093000 70","1605093300 69","1605093600 69","1605093900 69","1605094200 69","1605094500 69","1605094800 69","1605095100 69","1605095400 69","1605095700 69","1605096000 69","1605096300 69","1605096600 69","1605096900 69","1605097200 69","1605097500 69","1605097800 69","1605098100 69","1605098400 69","1605098700 69","1605099000 69","1605099300 69","1605099600 69","1605099900 69","1605100200 69","1605100500 69","1605100800 69","1605101100 70","1605101400 70","1605101700 70","1605102000 70","1605102300 69","1605102600 70","1605102900 70","1605103200 70","1605103500 70","1605103800 70","1605104100 70","1605104400 70","1605104700 70","1605105000 70","1605105300 70","1605105600 70","1605105900 70","1605106200 70","1605106500 70","1605106800 70","1605107100 70","1605107400 70","1605107700 70","1605108000 70","1605108300 70","1605108600 71","1605108900 71","1605109200 71","1605109500 71","1605109800 71","1605110100 70","1605110400 71","1605110700 71","1605111000 71","1605111300 71","1605111600 71","1605111900 71","1605112200 71","1605112500 71","1605112800 71","1605113100 71","1605113400 71","1605113700 71","1605114000 71","1605114300 71","1605114600 71","1605114900 71","1605115200 71","1605115500 71","1605115800 72","1605116100 72","1605116400 72","1605116700 72","1605117000 71","1605117300 72","1605117600 72","1605117900 72","1605118200 72","1605118500 72","1605118800 71","1605119100 72","1605119400 72","1605119700 72","1605120000 72","1605120300 72","1605120600 72","1605120900 72","1605121200 72","1605121500 72","1605121800 73","1605122100 72","1605122400 72","1605122700 72","1605123000 72","1605123300 72","1605123600 73","1605123900 73","1605124200 73","1605124500 73","1605124800 73","1605125100 73","1605125400 73","1605125700 72","1605126000 73","1605126300 73","1605126600 73","1605126900 73","1605127200 73","1605127500 73","1605127800 73","1605128100 73","1605128400 73","1605128700 73","1605129000 72","1605129300 73","1605129600 72","1605129900 72","1605130200 72","1605130500 72","1605130800 72","1605131100 72","1605131400 71","1605131700 71","1605132000 71","1605132300 70","1605132600 71","1605132900 71","1605133200 71","1605133500 71","1605133800 71","1605134100 71","1605134400 71","1605134700 70","1605135000 70","1605135300 70","1605135600 70","1605135900 70","1605136200 70","1605136500 70","1605136800 70","1605137100 70","1605137400 69","1605137700 69","1605138000 69","1605138300 69","1605138600 69","1605138900 69","1605139200 68","1605139500 68","1605139800 68","1605140100 68","1605140400 68","1605140700 68","1605141000 67","1605141300 67","1605141600 67","1605141900 67","1605142200 67","1605142500 67","1605142800 67","1605143100 67","1605143400 66","1605143700 66","1605144000 66","1605144300 66","1605144600 66","1605144900 65","1605145200 65","1605145500 65","1605145800 65","1605146100 65","1605146400 65","1605146700 64","1605147000 65","1605147300 64","1605147600 64","1605147900 64","1605148200 64","1605148500 64","1605148800 64","1605149100 64","1605149400 64","1605149700 63","1605150000 63","1605150300 63","1605150600 63","1605150900 63","1605151200 63","1605151500 62","1605151800 62","1605152100 63","1605152400 62","1605152700 62","1605153000 62","1605153300 61","1605153600 61","1605153900 62","1605154200 61","1605154500 61","1605154800 61","1605155100 61","1605155400 60","1605155700 61","1605156000 60","1605156300 60","1605156600 60","1605156900 60","1605157200 60","1605157500 59","1605157800 59","1605158100 59","1605158400 59","1605158700 59","1605159000 59","1605159300 59","1605159600 59","1605159900 59","1605160200 59","1605160500 59","1605160800 59","1605161100 59","1605161400 59","1605161700 59","1605162000 59","1605162300 59","1605162600 59","1605162900 59","1605163200 58","1605163500 59","1605163800 58","1605164100 58","1605164400 58","1605164700 58","1605165000 58","1605165300 58","1605165600 58","1605165900 58","1605166200 58","1605166800 58","1605167100 58","1605167400 58","1605167700 58","1605168000 58","1605168300 58","1605168600 58","1605168900 58","1605169200 58","1605169500 58","1605169800 58","1605170100 58","1605170400 58","1605170700 58","1605171000 57","1605171300 58","1605171600 57","1605171900 57","1605172200 57","1605172500 57","1605172800 57","1605173100 57","1605173400 57","1605173700 57","1605174000 57","1605174300 57","1605174600 57","1605174900 57","1605175200 57","1605175500 56","1605175800 57","1605176100 57","1605176400 56","1605176700 56","1605177000 56","1605177300 56","1605177600 56","1605177900 56","1605178200 56","1605178500 56","1605178800 56","1605179100 56","1605179400 56","1605179700 56","1605180000 55","1605180300 55","1605180600 55","1605180900 56","1605181200 56","1605181500 55","1605181800 56","1605182100 55","1605182400 55","1605182700 56","1605183000 55","1605183300 56","1605183600 56","1605183900 56","1605184200 56","1605184500 56","1605184800 56","1605185100 56","1605185400 57","1605185700 57","1605186000 57","1605186300 57","1605186600 57","1605186900 57","1605187200 57","1605187500 57","1605187800 58","1605188100 57","1605188400 58","1605188700 58","1605189000 58","1605189300 58","1605189600 58","1605189900 58","1605190200 58","1605190500 58","1605190800 58","1605191100 59","1605191400 59","1605191700 59","1605192000 59","1605192300 59","1605192600 59","1605192900 59","1605193200 59","1605193500 59","1605193800 59","1605194100 59","1605194400 59","1605194700 59","1605195000 59","1605195300 59","1605195600 59","1605195900 60","1605196200 59","1605196500 59","1605196800 59","1605197100 59","1605197400 60","1605197700 59","1605198000 59","1605198300 60","1605198600 59","1605198900 59","1605199200 59","1605199500 60","1605199800 60","1605200100 60","1605200400 60","1605200700 60","1605201000 60","1605201300 60","1605201600 60","1605201900 60","1605202200 60","1605202500 60","1605202800 60","1605203100 60","1605203400 60","1605203700 60","1605204000 60","1605204300 60","1605204600 61","1605204900 60","1605205200 60","1605205500 61","1605205800 61","1605206100 61","1605206400 61","1605206700 61","1605207000 61","1605207300 61","1605207600 61","1605207900 61","1605208200 61","1605208500 61","1605208800 61","1605209100 61","1605209400 61","1605209700 61","1605210000 61","1605210300 61","1605210600 61","1605210900 61","1605211200 61","1605211500 61","1605211800 61","1605212100 61","1605212400 61","1605212700 61","1605213000 61","1605213300 61","1605213600 61","1605213900 61","1605214200 61","1605214500 61","1605214800 61","1605215100 61","1605215400 61","1605215700 61","1605216000 60","1605216300 61","1605216600 61","1605216900 61","1605217200 60","1605217500 60","1605217800 60","1605218100 60","1605218400 59","1605218700 59","1605219000 59","1605219300 59","1605219600 59","1605219900 59","1605220200 59","1605220500 58","1605220800 58","1605221100 58","1605221400 58","1605221700 58","1605222000 58","1605222300 58","1605222600 58","1605222900 58","1605223200 57","1605223500 57","1605223800 57","1605224100 57","1605224400 57","1605224700 57","1605225000 57","1605225300 57","1605225600 57","1605225900 56","1605226200 56","1605226500 56","1605226800 56","1605227100 56","1605227400 56","1605227700 55","1605228000 56","1605228300 56","1605228600 55","1605228900 55","1605229200 55","1605229500 55","1605229800 55","1605230100 55","1605230400 55","1605230700 55","1605231000 55","1605231300 55","1605231600 55","1605231900 55","1605232200 55","1605232500 55","1605232800 55","1605233100 55","1605233400 55","1605233700 54","1605234000 54","1605234300 54","1605234600 54","1605234900 54","1605235200 54","1605235500 54","1605235800 54","1605236100 54","1605236400 54","1605236700 53","1605237000 53","1605237300 53","1605237600 53","1605237900 53","1605238200 54","1605238500 53","1605238800 53","1605239100 53","1605239400 53","1605239700 53","1605240000 53","1605240300 53","1605240600 53","1605240900 53","1605241200 53","1605241500 53","1605241800 53","1605242100 53","1605242400 53","1605242700 53","1605243000 53","1605243300 53","1605243600 53","1605243900 53","1605244200 53","1605244500 52","1605244800 52","1605245100 52","1605245400 52","1605245700 52","1605246000 52","1605246300 52","1605246600 53","1605246900 53","1605247200 52","1605247500 52","1605247800 52","1605248100 52","1605248400 52","1605248700 52","1605249000 52","1605249300 52","1605249600 52","1605249900 52","1605250200 52","1605250500 52","1605250800 52","1605251100 52","1605251400 52","1605251700 52","1605252000 52","1605252300 52","1605252600 52","1605252900 52","1605253200 52","1605253500 52","1605253800 52","1605254100 52","1605254400 52","1605254700 52","1605255000 52","1605255300 52","1605255600 52","1605255900 52","1605256200 52","1605256500 52","1605256800 52","1605257100 52","1605257400 52","1605257700 52","1605258000 52","1605258300 52","1605258600 52","1605258900 52","1605259200 52","1605259500 52","1605259800 52","1605260100 52","1605260400 52","1605260700 52","1605261000 52","1605261300 52","1605261600 52","1605261900 52","1605262200 52","1605262500 52","1605262800 52","1605263100 52","1605263400 52","1605263700 53","1605264000 53","1605264300 53","1605264600 53","1605264900 53","1605265200 53","1605265500 53","1605265800 53","1605266100 53","1605266400 53","1605266700 53","1605267000 53","1605267300 53","1605267600 53","1605267900 53","1605268200 53","1605268500 54","1605268800 53","1605269100 54","1605269400 54","1605269700 54","1605270000 54","1605270300 54","1605270600 54","1605270900 54","1605271200 54","1605271500 54","1605271800 54","1605272100 55","1605272400 55","1605272700 54","1605273000 54","1605273300 54","1605273600 54","1605273900 54","1605274200 54","1605274500 55","1605274800 55","1605275100 55","1605275400 55","1605275700 55","1605276000 55","1605276300 55","1605276600 55","1605276900 55","1605277200 55","1605277500 56","1605277800 56","1605278100 56","1605278400 56","1605278700 56","1605279000 56","1605279300 56","1605279600 56","1605279900 56","1605280200 55","1605280500 56","1605280800 56","1605281100 56","1605281400 56","1605281700 56","1605282000 56","1605282300 56","1605282600 56","1605282900 56","1605283200 56","1605283500 56","1605283800 56","1605284100 56","1605284400 56","1605284700 57","1605285000 57","1605285300 57","1605285600 57","1605285900 57","1605286200 57","1605286500 57","1605286800 57","1605287100 58","1605287400 57","1605287700 58","1605288000 57","1605288300 58","1605288600 58","1605288900 58","1605289200 58","1605289500 58","1605289800 58","1605290100 58","1605290400 58","1605290700 58","1605291000 58","1605291300 58","1605291600 58","1605291900 59","1605292200 59","1605292500 58","1605292800 59","1605293100 59","1605293400 59","1605293700 58","1605294000 59","1605294300 59","1605294600 59","1605294900 59","1605295200 59","1605295500 59","1605295800 59","1605296100 59","1605296400 59","1605296700 59","1605297000 59","1605297300 59","1605297600 59","1605297900 59","1605298200 59","1605298500 59","1605298800 59","1605299100 59","1605299400 59","1605299700 59","1605300000 59","1605300300 59","1605300600 59","1605300900 59","1605301200 59","1605301500 59","1605301800 59","1605302100 59","1605302400 59","1605302700 59","1605303000 58","1605303300 58","1605303600 58","1605303900 58","1605304200 59","1605304500 58","1605304800 58","1605305100 58","1605305400 58","1605305700 58","1605306000 58","1605306300 58","1605306600 58","1605306900 58","1605307200 57","1605307500 57","1605307800 57","1605308100 57","1605308400 57","1605308700 57","1605309000 57","1605309300 57","1605309600 57","1605309900 57","1605310200 57","1605310500 56","1605310800 56","1605311100 56","1605311400 56","1605311700 56","1605312000 56","1605312300 56","1605312600 56","1605312900 56","1605313200 56","1605313500 55","1605313800 55","1605314100 55","1605314400 55","1605314700 55","1605315000 55","1605315300 54","1605315600 54","1605315900 54","1605316200 55","1605316500 54","1605316800 54","1605317100 54","1605317400 54","1605317700 54","1605318000 54","1605318300 54","1605318600 54","1605318900 54","1605319200 54","1605319500 54","1605319800 54","1605320100 54","1605320400 54","1605320700 54","1605321000 54","1605321300 54","1605321600 54","1605321900 54","1605322200 54","1605322500 54","1605322800 54","1605323100 54","1605323400 54","1605323700 54","1605324000 54","1605324300 54","1605324600 54","1605324900 55","1605325200 55","1605325500 55","1605325800 55","1605326100 55","1605326400 55","1605326700 55","1605327000 55","1605327300 55","1605327600 55","1605327900 55","1605328200 55","1605328500 55","1605328800 55","1605329100 55","1605329400 55","1605329700 55","1605330000 55","1605330300 55","1605330600 55","1605330900 55","1605331200 55","1605331500 55","1605331800 56","1605332100 55","1605332400 55","1605332700 56","1605333000 56","1605333300 56","1605333600 55","1605333900 56","1605334200 55","1605334500 55","1605334800 55","1605335100 55","1605335400 55","1605335700 55","1605336000 55","1605336300 56","1605336600 56","1605336900 56","1605337200 55","1605337500 56","1605337800 56","1605338100 56","1605338400 56","1605338700 56","1605339000 57","1605339300 57","1605339600 57","1605339900 56","1605340200 57","1605340500 57","1605340800 57","1605341100 57","1605341400 56","1605341700 57","1605342000 56","1605342300 56","1605342600 56","1605342900 56","1605343200 56","1605343500 56","1605343800 56","1605344100 56","1605344400 56","1605344700 56","1605345000 56","1605345300 56","1605345600 56","1605345900 56","1605346200 56","1605346500 56","1605346800 57","1605347100 56","1605347400 56","1605347700 57","1605348000 57","1605348300 56","1605348600 56","1605348900 57","1605349200 56","1605349500 56","1605349800 56","1605350100 56","1605350400 56","1605350700 56","1605351000 56","1605351300 56","1605351600 56","1605351900 56","1605352200 56","1605352500 56","1605352800 56","1605353100 56","1605353400 56","1605353700 56","1605354000 56","1605354300 55","1605354600 56","1605354900 56","1605355200 56","1605355500 55","1605355800 55","1605356100 56","1605356400 56","1605356700 56","1605357000 56","1605357300 56","1605357600 56","1605357900 56","1605358200 56","1605358500 56","1605358800 56","1605359100 56","1605359400 56","1605359700 56","1605360000 56","1605360300 56","1605360600 56","1605360900 56","1605361200 56","1605361500 56","1605361800 56","1605362100 56","1605362400 56","1605362700 56","1605363000 56","1605363300 56","1605363600 56","1605363900 56","1605364200 56","1605364500 56","1605364800 57","1605365100 57","1605365400 57","1605365700 56","1605366000 56","1605366300 56","1605366600 56","1605366900 56","1605367200 57","1605367500 57","1605367800 56","1605368100 57","1605368400 57","1605368700 57","1605369000 57","1605369300 57","1605369600 57","1605369900 57","1605370200 57","1605370500 56","1605370800 57","1605371100 57","1605371400 57","1605371700 57","1605372000 57","1605372300 57","1605372600 57","1605372900 57","1605373200 57","1605373500 57","1605373800 57","1605374100 58","1605374400 58","1605374700 57","1605375000 57","1605375300 57","1605375600 57","1605375900 57","1605376200 56","1605376500 56","1605376800 57","1605377100 57","1605377400 56","1605377700 56","1605378000 57","1605378300 57","1605378600 57","1605378900 57","1605379200 57","1605379500 57","1605379800 57","1605380100 57","1605380400 58","1605380700 57","1605381000 57","1605381300 57","1605381600 57","1605381900 57","1605382200 57","1605382500 57","1605382800 57","1605383100 57","1605383400 57","1605383700 57","1605384000 57","1605384300 57","1605384600 57","1605384900 57","1605385200 57","1605385500 57","1605385800 57","1605386100 56","1605386400 57","1605386700 57","1605387000 57","1605387300 57","1605387600 56","1605387900 57","1605388200 56","1605388500 56","1605388800 56","1605389100 56","1605389400 56","1605389700 56","1605390000 56","1605390300 56","1605390600 56","1605390900 55","1605391200 56","1605391500 55","1605391800 56","1605392100 55","1605392400 55","1605392700 55","1605393000 55","1605393300 55","1605393600 55","1605393900 54","1605394200 54","1605394500 54","1605394800 54","1605395100 54","1605395400 53","1605395700 54","1605396000 54","1605396300 53","1605396600 53","1605396900 53","1605397200 53","1605397500 53","1605397800 53","1605398100 52","1605398400 53","1605398700 53","1605399000 52","1605399300 52","1605399600 52","1605399900 52","1605400200 52","1605400500 52","1605400800 52","1605401100 52","1605401400 52","1605401700 52","1605402000 52","1605402300 52","1605402600 52","1605402900 52","1605403200 52","1605403500 51","1605403800 51","1605404100 52","1605404400 52","1605404700 51","1605405000 51","1605405300 51","1605405600 51","1605405900 51","1605406200 51","1605406500 51","1605406800 51","1605407100 51","1605407400 51","1605407700 51","1605408000 51","1605408300 51","1605408600 50","1605408900 51","1605409200 50","1605409500 50","1605409800 50","1605410100 50","1605410400 50","1605410700 50","1605411000 50","1605411300 50","1605411600 50","1605411900 50","1605412200 50","1605412500 50","1605412800 50","1605413100 50","1605413400 50","1605413700 50","1605414000 50","1605414300 50","1605414600 50","1605414900 50","1605415200 50","1605415500 50","1605415800 50","1605416100 50","1605416400 50","1605416700 50","1605417000 50","1605417300 50","1605417600 50","1605417900 50","1605418200 50","1605418500 50","1605418800 49","1605419100 50","1605419400 50","1605419700 49","1605420000 49","1605420300 49","1605420600 49","1605420900 50","1605421200 49","1605421500 49","1605421800 49","1605422100 49","1605422400 49","1605422700 49","1605423000 49","1605423300 49","1605423600 49","1605423900 49","1605424200 49","1605424500 49","1605424800 49","1605425100 50","1605425400 50","1605425700 50","1605426000 50","1605426300 50","1605426600 51","1605426900 51","1605427200 51","1605427500 51","1605427800 51","1605428100 51","1605428400 51","1605428700 51","1605429000 51","1605429300 51","1605429600 51","1605429900 51","1605430200 51","1605430500 51","1605430800 51","1605431100 51","1605431400 51","1605431700 51","1605432000 51","1605432300 51","1605432600 51","1605432900 51","1605433200 51","1605433500 51","1605433800 51","1605434100 51","1605434400 51","1605434700 51","1605435000 51","1605435300 51","1605435600 51","1605435900 51","1605436200 51","1605436500 51","1605436800 51","1605437100 51","1605437400 50","1605437700 51","1605438000 51","1605438300 51","1605438600 51","1605438900 50","1605439200 51","1605439500 50","1605439800 51","1605440100 51","1605440400 51","1605440700 51","1605441000 51","1605441300 51","1605441600 51","1605441900 51","1605442200 51","1605442500 51","1605442800 51","1605443100 51","1605443400 51","1605443700 51","1605444000 51","1605444300 51","1605444600 51","1605444900 51","1605445200 51","1605445500 51","1605445800 52","1605446100 52","1605446400 52","1605446700 52","1605447000 52","1605447300 52","1605447600 52","1605447900 52","1605448200 52","1605448500 52","1605448800 52","1605449100 52","1605449400 52","1605449700 52","1605450000 52","1605450300 51","1605450600 52","1605450900 52","1605451200 51","1605451500 52","1605451800 52","1605452100 52","1605452400 52","1605452700 52","1605453000 52","1605453300 52","1605453600 52","1605453900 52","1605454200 52","1605454500 52","1605454800 52","1605455100 51","1605455400 52","1605455700 52","1605456000 52","1605456300 52","1605456600 52","1605456900 52","1605457200 52","1605457500 53","1605457800 52","1605458100 52","1605458400 52","1605458700 52","1605459000 53","1605459300 52","1605459600 53","1605459900 53","1605460200 53","1605460500 52","1605460800 53","1605461100 53","1605461400 53","1605461700 53","1605462000 53","1605462300 54","1605462600 53","1605462900 53","1605463200 54","1605463500 54","1605463800 53","1605464100 53","1605464400 53","1605464700 53","1605465000 54","1605465300 54","1605465600 54","1605465900 54","1605466200 54","1605466500 54","1605466800 55","1605467100 55","1605467400 55","1605467700 55","1605468000 55","1605468300 55","1605468600 54","1605468900 55","1605469200 55","1605469500 55","1605469800 55","1605470100 55","1605470400 55","1605470700 55","1605471000 55","1605471300 55","1605471600 55","1605471900 55","1605472200 55","1605472500 55","1605472800 55","1605473100 55","1605473400 55","1605473700 55","1605474000 55","1605474300 55","1605474600 55","1605474900 56","1605475200 55","1605475500 55","1605475800 55","1605476100 55","1605476400 56","1605476700 56","1605477000 55","1605477300 56","1605477600 56","1605477900 56","1605478200 56","1605478500 56","1605478800 56","1605479100 56","1605479400 56","1605479700 56","1605480000 56","1605480300 56","1605480600 56","1605480900 57","1605481200 57","1605481500 57","1605481800 56","1605482100 57","1605482400 57","1605482700 57","1605483000 57","1605483300 57","1605483600 57","1605483900 57","1605484200 57","1605484500 57","1605484800 58","1605485100 57","1605485400 58","1605485700 58","1605486000 59","1605486300 59","1605486600 59","1605486900 59","1605487200 59","1605487500 60","1605487800 60","1605488100 60","1605488400 60","1605488700 60","1605489000 60","1605489300 60","1605489600 60","1605489900 60","1605490200 60","1605490500 60","1605490800 60","1605491100 60","1605491400 60","1605491700 60","1605492000 60","1605492300 60","1605492600 60","1605492900 60","1605493200 60","1605493500 60","1605493800 60","1605494100 60","1605494400 60","1605494700 60","1605495000 60","1605495300 60","1605495600 60","1605495900 60","1605496200 60","1605496500 60","1605496800 60","1605497100 60","1605497400 60","1605497700 60","1605498000 59","1605498300 60","1605498600 60","1605498900 60","1605499200 59","1605499500 59","1605499800 59","1605500100 59","1605500400 59","1605500700 59","1605501000 59","1605501300 60","1605501600 59","1605501900 60","1605502200 60","1605502500 60","1605502800 60","1605503100 59","1605503400 59","1605503700 60","1605504000 60","1605504300 59","1605504600 59","1605504900 59","1605505200 59","1605505500 59","1605505800 59","1605506100 59","1605506400 59","1605506700 59","1605507000 59","1605507300 59","1605507600 59","1605507900 59","1605508200 59","1605508500 59","1605508800 59","1605509100 58","1605509400 59","1605509700 59","1605510000 59","1605510300 58","1605510600 59","1605510900 58","1605511200 58","1605511500 58","1605511800 59","1605512100 58","1605512400 58","1605512700 58","1605513000 59","1605513300 59","1605513600 58","1605513900 58","1605514200 58","1605514500 59","1605514800 58","1605515100 58","1605515400 58","1605515700 58","1605516000 58","1605516300 58","1605516600 58","1605516900 58","1605517200 58","1605517500 58","1605517800 57","1605518100 57","1605518400 58","1605518700 58","1605519000 58","1605519300 58","1605519600 58","1605519900 59","1605520200 59","1605520500 58","1605520800 58","1605521100 59","1605521400 59","1605521700 59","1605522000 58","1605522300 58","1605522600 58","1605522900 58","1605523200 59","1605523500 59","1605523800 59","1605524100 59","1605524400 59","1605524700 59","1605525000 59","1605525300 58","1605525600 58","1605525900 58","1605526200 59","1605526500 59","1605526800 59","1605527100 59","1605527400 59","1605527700 59","1605528000 59","1605528300 59","1605528600 59","1605528900 59","1605529200 59","1605529500 59","1605529800 59","1605530100 59","1605530400 59","1605530700 59","1605531000 59","1605531300 58","1605531600 59","1605531900 59","1605532200 59","1605532500 59","1605532800 59","1605533100 59","1605533400 59","1605533700 59","1605534000 59","1605534300 59","1605534600 59","1605534900 59","1605535200 59","1605535500 59","1605535800 59","1605536100 59","1605536400 59","1605536700 59","1605537000 59","1605537300 59","1605537600 59","1605537900 59","1605538200 59","1605538500 59","1605538800 59","1605539100 59","1605539400 59","1605539700 59","1605540000 59","1605540300 59","1605540600 59","1605540900 60","1605541200 60","1605541500 60","1605541800 60","1605542100 60","1605542400 60","1605542700 60","1605543000 60","1605543300 60","1605543600 60","1605543900 60","1605544200 60","1605544500 60","1605544800 60","1605545100 60","1605545400 60","1605545700 60","1605546000 60","1605546300 61","1605546600 61","1605546900 60","1605547200 61","1605547500 61","1605547800 60","1605548100 61","1605548400 60","1605548700 61","1605549000 61","1605549300 60","1605549600 60","1605549900 60","1605550200 60","1605550500 60","1605550800 60","1605551100 60","1605551400 60","1605551700 60","1605552000 60","1605552300 60","1605552600 60","1605552900 60","1605553200 60","1605553500 60","1605553800 60","1605554100 59","1605554400 59","1605554700 59","1605555000 60","1605555300 60","1605555600 60","1605555900 60","1605556200 60","1605556500 60","1605556800 59","1605557100 59","1605557400 59","1605557700 59","1605558000 59","1605558300 59","1605558600 59","1605558900 59","1605559200 59","1605559500 59","1605559800 59","1605560100 59","1605560400 59","1605560700 59","1605561000 59","1605561300 59","1605561600 59","1605561900 59","1605562200 59","1605562500 59","1605562800 59","1605563100 59","1605563400 59","1605563700 59","1605564000 59","1605564300 59","1605564600 59","1605564900 59","1605565200 58","1605565500 59","1605565800 58","1605566100 59","1605566400 58","1605566700 58","1605567000 58","1605567300 58","1605567600 58","1605567900 58","1605568200 58","1605568500 58","1605568800 58","1605569100 58","1605569400 58","1605569700 58","1605570000 58","1605570300 58","1605570600 58","1605570900 58","1605571200 58","1605571500 58","1605571800 58","1605572100 58","1605572400 58","1605572700 58","1605573000 58","1605573300 57","1605573600 57","1605573900 58","1605574200 58","1605574500 57","1605574800 58","1605575100 57","1605575400 57","1605575700 57","1605576000 57","1605576300 57","1605576600 57","1605576900 57","1605577200 57","1605577500 57","1605577800 57","1605578100 57","1605578400 57","1605578700 57","1605579000 57","1605579300 57","1605579600 57","1605579900 57","1605580200 57","1605580500 57","1605580800 57","1605581100 57","1605581400 56","1605581700 56","1605582000 56","1605582300 57","1605582600 57","1605582900 56","1605583200 57","1605583500 57","1605583800 56","1605584100 57","1605584400 56","1605584700 56","1605585000 56","1605585300 56","1605585600 56","1605585900 56","1605586200 56","1605586500 56","1605586800 56","1605587100 56","1605587400 56","1605587700 56","1605588000 56","1605588300 56","1605588600 56","1605588900 56","1605589200 56","1605589500 56","1605589800 56","1605590100 56","1605590400 56","1605590700 56","1605591000 56","1605591300 56","1605591600 56","1605591900 56","1605592200 56","1605592500 55","1605592800 56","1605593100 55","1605593400 55","1605593700 56","1605594000 56","1605594300 55","1605594600 56","1605594900 56","1605595200 56","1605595500 56","1605595800 55","1605596100 56","1605596400 56","1605596700 55","1605597000 55","1605597300 55","1605597600 55","1605597900 55","1605598200 55","1605598500 55","1605598800 55","1605599100 55","1605599400 55","1605599700 55","1605600000 55","1605600300 55","1605600600 55","1605600900 54","1605601200 54","1605601500 54","1605601800 54","1605602100 54","1605602400 54","1605602700 54","1605603000 54","1605603300 54","1605603600 53","1605603900 53","1605604200 53","1605604500 53","1605604800 54","1605605100 53","1605605400 53","1605605700 53","1605606000 53","1605606300 53","1605606600 54","1605606900 53","1605607200 53","1605607500 53","1605607800 53","1605608100 53","1605608400 53","1605608700 53","1605609000 52","1605609300 52","1605609600 53","1605609900 53","1605610200 52","1605610500 52","1605610800 52","1605611100 52","1605611400 52","1605611700 52","1605612000 52","1605612300 52","1605612600 52","1605612900 52","1605613200 52","1605613500 51","1605613800 52","1605614100 52","1605614400 52","1605614700 52","1605615000 52","1605615300 52","1605615600 52","1605615900 52","1605616200 52","1605616500 52","1605616800 52","1605617100 52","1605617400 52","1605617700 52","1605618000 53","1605618300 52","1605618600 52","1605618900 53","1605619200 53","1605619500 53","1605619800 53","1605620100 53","1605620400 53","1605620700 53","1605621000 53","1605621300 53","1605621600 53","1605621900 53","1605622200 53","1605622500 53","1605622800 53","1605623100 53","1605623400 54","1605623700 54","1605624000 54","1605624300 54","1605624600 54","1605624900 55","1605625200 54","1605625500 54","1605625800 55","1605626100 54","1605626400 55","1605626700 54","1605627000 54","1605627300 55","1605627600 55","1605627900 55","1605628200 55","1605628500 54","1605628800 54","1605629100 54","1605629400 55","1605629700 55","1605630000 55","1605630300 55","1605630600 55","1605630900 55","1605631200 55","1605631500 55","1605631800 55","1605632100 55","1605632400 55","1605632700 55","1605633000 54","1605633300 54","1605633600 53","1605633900 54","1605634200 54","1605634500 53","1605634800 54","1605635100 54","1605635400 54","1605635700 54","1605636000 54","1605636300 53","1605636600 53","1605636900 53","1605637200 53","1605637500 53","1605637800 53","1605638100 53","1605638400 53","1605638700 53","1605639000 53","1605639300 54","1605639600 53","1605639900 54","1605640200 53","1605640500 53","1605640800 53","1605641100 53","1605641400 53","1605641700 53","1605642000 53","1605642300 53","1605642600 53","1605642900 52","1605643200 53","1605643500 53","1605643800 53","1605644100 52","1605644400 52","1605644700 52","1605645000 52","1605645300 52","1605645600 52","1605645900 52","1605646200 52","1605646500 52","1605646800 52","1605647100 52","1605647400 52","1605647700 52","1605648000 52","1605648300 52","1605648600 52","1605648900 52","1605649200 51","1605649500 52","1605649800 51","1605650100 51","1605650400 51","1605650700 51","1605651000 51","1605651300 51","1605651600 51","1605651900 51","1605652200 51","1605652500 50","1605652800 50","1605653100 50","1605653400 49","1605653700 50","1605654000 50","1605654300 49","1605654600 49","1605654900 49","1605655200 49","1605655500 49","1605655800 49","1605656100 49","1605656400 49","1605656700 49","1605657000 49","1605657300 49","1605657600 49","1605657900 49","1605658200 49","1605658500 49","1605658800 49","1605659100 49","1605659400 49","1605659700 49","1605660000 49","1605660300 48","1605660600 48","1605660900 48","1605661200 48","1605661500 48","1605661800 48","1605662100 48","1605662400 48","1605662700 48","1605663000 48","1605663300 48","1605663600 48","1605663900 47","1605664200 47","1605664500 47","1605664800 47","1605665100 47","1605665400 47","1605665700 47","1605666000 47","1605666300 47","1605666600 46","1605666900 47","1605667200 46","1605667500 47","1605667800 46","1605668100 46","1605668400 46","1605668700 46","1605669000 46","1605669300 46","1605669600 46","1605669900 46","1605670200 46","1605670500 46","1605670800 46","1605671100 46","1605671400 46","1605671700 46","1605672000 46","1605672300 46","1605672600 46","1605672900 46","1605673200 46","1605673500 46","1605673800 46","1605674100 46","1605674400 45","1605674700 45","1605675000 45","1605675300 45","1605675600 45","1605675900 45","1605676200 45","1605676500 46","1605676800 45","1605677100 46","1605677400 46","1605677700 46","1605678000 46","1605678300 45","1605678600 46","1605678900 45","1605679200 45","1605679500 45","1605679800 45","1605680100 45","1605680400 45","1605680700 45","1605681000 45","1605681300 45","1605681600 45","1605681900 45","1605682200 45","1605682500 45","1605682800 45","1605683100 45","1605683400 46","1605683700 46","1605684000 46","1605684300 46","1605684600 46","1605684900 46","1605685200 46","1605685500 46","1605685800 46","1605686100 46","1605686400 46","1605686700 46","1605687000 46","1605687300 46","1605687600 46","1605687900 46","1605688200 46","1605688500 46","1605688800 46","1605689100 46","1605689400 46","1605689700 46","1605690000 46","1605690300 46","1605690600 46","1605690900 46","1605691200 46","1605691500 46","1605691800 46","1605692100 46","1605692400 45","1605692700 46","1605693000 46","1605693300 46","1605693600 46","1605693900 45","1605694200 45","1605694500 45","1605694800 45","1605695100 45","1605695400 45","1605695700 45","1605696000 45","1605696300 45","1605696600 45","1605696900 45","1605697200 45","1605697500 45","1605697800 45","1605698100 45","1605698400 45","1605698700 45","1605699000 45","1605699300 45","1605699600 44","1605699900 45","1605700200 45","1605700500 45","1605700800 44","1605701100 44","1605701400 44","1605701700 44","1605702000 44","1605702300 44","1605702600 44","1605702900 44","1605703200 44","1605703500 44","1605703800 44","1605704100 44","1605704400 44","1605704700 44","1605705000 44","1605705300 44","1605705600 44","1605705900 45","1605706200 45","1605706500 45","1605706800 45","1605707100 45","1605707400 45","1605707700 45","1605708000 45","1605708300 45","1605708600 46","1605708900 46","1605709200 46","1605709500 46","1605709800 46","1605710100 46","1605710400 46","1605710700 46","1605711000 46","1605711300 46","1605711600 46","1605711900 46","1605712200 47","1605712500 46","1605712800 46","1605713100 46","1605713400 46","1605713700 47","1605714000 46","1605714300 46","1605714600 47","1605714900 47","1605715200 47","1605715500 47","1605715800 47","1605716100 47","1605716400 47","1605716700 46","1605717000 47","1605717300 47","1605717600 47","1605717900 47","1605718200 47","1605718500 47","1605718800 48","1605719100 48","1605719400 48","1605719700 48","1605720000 48","1605720300 48","1605720600 48","1605720900 48","1605721200 48","1605721500 48","1605721800 49","1605722100 48","1605722400 48","1605722700 49","1605723000 49","1605723300 49","1605723600 48","1605723900 48","1605724200 48","1605724500 49","1605724800 49","1605725100 49","1605725400 49","1605725700 49","1605726000 48","1605726300 48","1605726600 49","1605726900 48","1605727200 49","1605727500 49","1605727800 48","1605728100 49","1605728400 48","1605728700 48","1605729000 49","1605729300 49","1605729600 49","1605729900 48","1605730200 49","1605730500 49","1605730800 48","1605731100 48","1605731400 48","1605731700 48","1605732000 48","1605732300 48","1605732600 48","1605732900 48","1605733200 48","1605733500 48","1605733800 48","1605734100 47","1605734400 47","1605734700 47","1605735000 47","1605735300 47","1605735600 47","1605735900 47","1605736200 47","1605736500 46","1605736800 47","1605737100 46","1605737400 47","1605737700 46","1605738000 46","1605738300 46","1605738600 46","1605738900 46","1605739200 46","1605739500 46","1605739800 46","1605740100 46","1605740400 46","1605740700 46","1605741000 46","1605741300 46","1605741600 46","1605741900 46","1605742200 45","1605742500 45","1605742800 45","1605743100 45","1605743400 45","1605743700 45","1605744000 45","1605744300 45","1605744600 45","1605744900 45","1605745200 45","1605745500 45","1605745800 45","1605746100 45","1605746400 44","1605746700 44","1605747000 45","1605747300 44","1605747600 45","1605747900 45","1605748200 44","1605748500 45","1605748800 44","1605749100 45","1605749400 45","1605749700 45","1605750000 45","1605750300 45","1605750600 45","1605750900 45","1605751200 45","1605751500 45","1605751800 45","1605752100 45","1605752400 45","1605752700 45","1605753000 44","1605753300 44","1605753600 44","1605753900 44","1605754200 45","1605754500 44","1605754800 44","1605755100 45","1605755400 45","1605755700 45","1605756000 45","1605756300 45","1605756600 45","1605756900 45","1605757200 45","1605757500 45","1605757800 45","1605758100 45","1605758400 45","1605758700 45","1605759000 45","1605759300 45","1605759600 45","1605759900 45","1605760200 45","1605760500 45","1605760800 46","1605761100 46","1605761400 45","1605761700 45","1605762000 46","1605762300 45","1605762600 46","1605762900 45","1605763200 45","1605763500 46","1605763800 45","1605764100 46","1605764400 46","1605764700 46","1605765000 46","1605765300 46","1605765600 46","1605765900 46","1605766200 46","1605766500 46","1605766800 46","1605767100 46","1605767400 46","1605767700 46","1605768000 46","1605768300 46","1605768600 46","1605768900 46","1605769200 46","1605769500 46","1605769800 46","1605770100 46","1605770400 46","1605770700 46","1605771000 46","1605771300 46","1605771600 46","1605771900 46","1605772200 46","1605772500 46","1605772800 46","1605773100 46","1605773400 46","1605773700 46","1605774000 46","1605774300 46","1605774600 46","1605774900 46","1605775200 46","1605775500 46","1605775800 46","1605776100 46","1605776400 46","1605776700 46","1605777000 46","1605777300 46","1605777600 46","1605777900 46","1605778200 46","1605778500 46","1605778800 46","1605779100 47","1605779400 47","1605779700 48","1605780000 48","1605780300 47","1605780600 47","1605780900 47","1605781200 48","1605781500 48","1605781800 48","1605782100 48","1605782400 48","1605782700 48","1605783000 48","1605783300 48","1605783600 48","1605783900 48","1605784200 48","1605784500 48","1605784800 48","1605785100 48","1605785400 48","1605785700 49","1605786000 49","1605786300 49","1605786600 49","1605786900 49","1605787200 49","1605787500 49","1605787800 49","1605788100 49","1605788400 49","1605788700 49","1605789000 49","1605789300 49","1605789600 49","1605789900 49","1605790200 49","1605790500 49","1605790800 49","1605791100 50","1605791400 49","1605791700 49","1605792000 49","1605792300 50","1605792600 50","1605792900 50","1605793200 50","1605793500 50","1605793800 50","1605794100 50","1605794400 50","1605794700 50","1605795000 50","1605795300 51","1605795600 51","1605795900 51","1605796200 51","1605796500 51","1605796800 52","1605797100 52","1605797400 52","1605797700 52","1605798000 52","1605798300 52","1605798600 53","1605798900 52","1605799200 53","1605799500 53","1605799800 53","1605800100 53","1605800400 53","1605800700 52","1605801000 53","1605801300 53","1605801600 53","1605801900 53","1605802200 53","1605802500 53","1605802800 53","1605803100 53","1605803400 53","1605803700 53","1605804000 53","1605804300 53","1605804600 53","1605804900 53","1605805200 53","1605805500 53","1605805800 54","1605806100 54","1605806400 54","1605806700 54","1605807000 54","1605807300 54","1605807600 54","1605807900 54","1605808200 54","1605808500 54","1605808800 54","1605809100 54","1605809400 55","1605809700 55","1605810000 55","1605810300 55","1605810600 55","1605810900 55","1605811200 56","1605811500 55","1605811800 55","1605812100 55","1605812400 55","1605812700 55","1605813000 55","1605813300 55","1605813600 55","1605813900 56","1605814200 56","1605814500 56","1605814800 56","1605815100 56","1605815400 56","1605815700 56","1605816000 56","1605816300 56","1605816600 56","1605816900 56","1605817200 57","1605817500 56","1605817800 56","1605818100 56","1605818400 56","1605818700 56","1605819000 56","1605819300 56","1605819600 56","1605819900 56","1605820200 56","1605820500 56","1605820800 56","1605821100 56","1605821400 56","1605821700 56","1605822000 56","1605822300 56","1605822600 56","1605822900 56","1605823200 56","1605823500 56","1605823800 56","1605824100 56","1605824400 56","1605824700 56","1605825000 56","1605825300 56","1605825600 56","1605825900 56","1605826200 56","1605826500 56","1605826800 56","1605827100 56","1605827400 55","1605827700 56","1605828000 56","1605828300 56","1605828600 56","1605828900 55","1605829200 55","1605829500 55","1605829800 55","1605830100 55","1605830400 55","1605830700 55","1605831000 55","1605831300 54","1605831600 55","1605831900 55","1605832200 55","1605832500 55","1605832800 55","1605833100 55","1605833400 55","1605833700 55","1605834000 55","1605834300 55","1605834600 55","1605834900 55","1605835200 55","1605835500 55","1605835800 55","1605836100 55","1605836400 55","1605836700 55","1605837000 55","1605837300 55","1605837600 55","1605837900 55","1605838200 55","1605838500 55","1605838800 55","1605839100 55","1605839400 55","1605839700 55","1605840000 55","1605840300 55","1605840600 55","1605840900 55","1605841200 55","1605841500 55","1605841800 55","1605842100 55","1605842400 55","1605842700 55","1605843000 55","1605843300 55","1605843600 55","1605843900 55","1605844200 55","1605844500 54","1605844800 55","1605845100 54","1605845400 54","1605845700 54","1605846000 54","1605846300 54","1605846600 55","1605846900 54","1605847200 54","1605847500 55","1605847800 55","1605848100 55","1605848400 54","1605848700 55","1605849000 55","1605849300 55","1605849600 55","1605849900 54","1605850200 55","1605850500 55","1605850800 54","1605851100 54","1605851400 54","1605851700 54","1605852000 54","1605852300 55","1605852600 55","1605852900 55","1605853200 55","1605853500 55","1605853800 55","1605854100 55","1605854400 55","1605854700 55","1605855000 55","1605855300 55","1605855600 55","1605855900 55","1605856200 55","1605856500 55","1605856800 55","1605857100 55","1605857400 55","1605857700 55","1605858000 55","1605858300 55","1605858600 55","1605858900 55","1605859200 56","1605859500 55","1605859800 56","1605860100 56","1605860400 36","1605860700 52","1605861000 55","1605861300 56","1605861600 56","1605861900 56","1605862200 56","1605862500 56","1605862800 56","1605863100 56","1605863400 56","1605863700 56","1605864000 56","1605864300 56","1605864600 56","1605864900 56","1605865200 56","1605865500 56","1605865800 56","1605866100 56","1605866400 56","1605866700 56","1605867000 56","1605867300 56","1605867600 56","1605867900 56","1605868200 56","1605868500 56","1605868800 56","1605869100 56","1605869400 56","1605869700 56","1605870000 56","1605870300 56","1605870600 56","1605870900 57","1605871200 56","1605871500 57","1605871800 57","1605872100 57","1605872400 57","1605872700 57","1605873000 57","1605873300 57","1605873600 57","1605873900 57","1605874200 57","1605874500 57","1605874800 57","1605875100 57","1605875400 57","1605875700 57","1605876000 57","1605876300 57","1605876600 57","1605876900 57","1605877200 57","1605877500 57","1605877800 57","1605878100 57","1605878400 57","1605878700 57","1605879000 58","1605879300 58","1605879600 58","1605879900 58","1605880200 58","1605880500 58","1605880800 58","1605881100 58","1605881400 58","1605881700 58","1605882000 58","1605882300 58","1605882600 58","1605882900 58","1605883200 58","1605883500 58","1605883800 58","1605884100 58","1605884400 58","1605884700 58","1605885000 58","1605885300 59","1605885600 59","1605885900 59","1605886200 60","1605886500 60","1605886800 60","1605887100 60","1605887400 60","1605887700 61","1605888000 61","1605888300 61","1605888600 61","1605888900 61","1605889200 61","1605889500 61","1605889800 62","1605890100 61","1605890400 62","1605890700 61","1605891000 62","1605891300 62","1605891600 62","1605891900 61","1605892200 61","1605892500 62","1605892800 61","1605893100 62","1605893400 61","1605893700 61","1605894000 61","1605894300 61","1605894600 61","1605894900 61","1605895200 62","1605895500 62","1605895800 62","1605896100 62","1605896400 62","1605896700 63","1605897000 63","1605897300 63","1605897600 63","1605897900 63","1605898200 63","1605898500 63","1605898800 63","1605899100 64","1605899400 64","1605899700 64","1605900000 64","1605900300 64","1605900600 64","1605900900 64","1605901200 64","1605901500 64","1605901800 64","1605902100 65","1605902400 65","1605902700 65","1605903000 65","1605903300 65","1605903600 65","1605903900 65","1605904200 65","1605904500 65","1605904800 65","1605905100 65","1605905400 65","1605905700 65","1605906000 65","1605906300 65","1605906600 65","1605906900 65","1605907200 65","1605907500 65","1605907800 65","1605908100 65","1605908400 65","1605908700 65","1605909000 65","1605909300 65","1605909600 65","1605909900 65","1605910200 65","1605910500 65","1605910800 65","1605911100 65","1605911400 65","1605911700 65","1605912000 65","1605912300 64","1605912600 64","1605912900 64","1605913200 64","1605913500 64","1605913800 64","1605914100 64","1605914400 64","1605914700 64","1605915000 64","1605915300 64","1605915600 64","1605915900 64","1605916200 64","1605916500 64","1605916800 64","1605917100 64","1605917400 64","1605917700 64","1605918000 63","1605918300 64","1605918600 64","1605918900 64","1605919200 64","1605919500 64","1605919800 63","1605920100 63","1605920400 63","1605920700 63","1605921000 63","1605921300 63","1605921600 63","1605921900 63","1605922200 63","1605922500 64","1605922800 63","1605923100 64","1605923400 64","1605923700 64","1605924000 63","1605924300 63","1605924600 63","1605924900 63","1605925200 64","1605925500 63","1605925800 63","1605926100 63","1605926400 63","1605926700 63","1605927000 63","1605927300 63","1605927600 63","1605927900 63","1605928200 63","1605928500 63","1605928800 63","1605929100 63","1605929400 63","1605929700 63","1605930000 63","1605930300 63","1605930600 63","1605930900 63","1605931200 63","1605931500 63","1605931800 63","1605932100 63","1605932400 63","1605932700 63","1605933000 63","1605933300 63","1605933600 63","1605933900 63","1605934200 63","1605934500 62","1605934800 62","1605935100 62","1605935400 63","1605935700 63","1605936000 62","1605936300 62","1605936600 62","1605936900 62","1605937200 61","1605937500 62","1605937800 62","1605938100 62","1605938400 61","1605938700 62","1605939000 62","1605939300 61","1605939600 61","1605939900 61","1605940200 61","1605940500 61","1605940800 61","1605941100 61","1605941400 61","1605941700 61","1605942000 61","1605942300 61","1605942600 61","1605942900 60","1605943200 60","1605943500 60","1605943800 60","1605944400 60","1605944700 60","1605945000 60","1605945300 60","1605945600 60","1605945900 60","1605946200 60","1605946500 60","1605946800 60","1605947100 60","1605947400 60","1605947700 60","1605948000 60","1605948300 60","1605948600 60","1605948900 60","1605949200 60","1605949500 60","1605949800 60","1605950100 60","1605950400 60","1605950700 60","1605951000 60","1605951300 60","1605951600 60","1605951900 60","1605952200 60","1605952500 60","1605952800 60","1605953100 60","1605953400 60","1605953700 60","1605954000 59","1605954300 59","1605954600 59","1605954900 59","1605955200 59","1605955500 59","1605955800 59","1605956100 59","1605956400 59","1605956700 59","1605957000 59","1605957300 59","1605957600 58","1605957900 59","1605958200 59","1605958500 59","1605958800 58","1605959100 58","1605959400 58","1605959700 59","1605960000 58","1605960300 58","1605960600 58","1605960900 58","1605961200 58","1605961500 58","1605961800 58","1605962100 57","1605962400 58","1605962700 57","1605963000 57","1605963300 57","1605963600 57","1605963900 57","1605964200 57","1605964500 56","1605964800 56","1605965100 56","1605965400 56","1605965700 56","1605966000 56","1605966300 56","1605966600 56","1605966900 57","1605967200 56","1605967500 56","1605967800 56","1605968100 56","1605968400 57","1605968700 57","1605969000 56","1605969300 56","1605969600 56","1605969900 56","1605970200 57","1605970500 57","1605970800 57","1605971100 57","1605971400 57","1605971700 57","1605972000 57","1605972300 57","1605972600 57","1605972900 57","1605973200 57","1605973500 56","1605973800 56","1605974100 56","1605974400 56","1605974700 56","1605975000 56","1605975300 57","1605975600 56","1605975900 56","1605976200 56","1605976500 56","1605976800 56","1605977100 56","1605977400 56","1605977700 56","1605978000 57","1605978300 57","1605978600 56","1605978900 56","1605979200 56","1605979500 56","1605979800 55","1605980100 56","1605980400 56","1605980700 56","1605981000 56","1605981300 57","1605981600 57","1605981900 57","1605982200 57","1605982500 56","1605982800 55","1605983100 56","1605983400 56","1605983700 56","1605984000 56","1605984300 56","1605984600 56","1605984900 55","1605985200 56","1605985500 56","1605985800 56","1605986100 56","1605986400 56","1605986700 56","1605987000 56","1605987300 56","1605987600 56","1605987900 56","1605988200 56","1605988500 56","1605988800 56","1605989100 56","1605989400 56","1605989700 56","1605990000 56","1605990300 56","1605990600 56","1605990900 56","1605991200 55","1605991500 56","1605991800 56","1605992100 55","1605992400 55","1605992700 55","1605993000 55","1605993300 55","1605993600 55","1605993900 55","1605994200 55","1605994500 55","1605994800 55","1605995100 55","1605995400 55","1605995700 55","1605996000 55","1605996300 55","1605996600 54","1605996900 55","1605997200 55","1605997500 54","1605997800 54","1605998100 54","1605998400 54","1605998700 54","1605999000 54","1605999300 54","1605999600 54","1605999900 53","1606000200 53","1606000500 53","1606000800 53","1606001100 53","1606001400 53","1606001700 53","1606002000 53","1606002300 53","1606002600 53","1606002900 53","1606003200 53","1606003500 53","1606003800 52","1606004100 52","1606004400 52","1606004700 52","1606005000 52","1606005300 52","1606005600 52","1606005900 52","1606006200 52","1606006500 52","1606006800 52","1606007100 52","1606007400 52","1606007700 52","1606008000 51","1606008300 52","1606008600 52","1606008900 51","1606009200 51","1606009500 51","1606009800 51","1606010100 51","1606010400 51","1606010700 51","1606011000 51","1606011300 51","1606011600 51","1606011900 51","1606012200 51","1606012500 51","1606012800 51","1606013100 51","1606013400 51","1606013700 51","1606014000 51","1606014300 50","1606014600 51","1606014900 50","1606015200 50","1606015500 50","1606015800 50","1606016100 50","1606016400 50","1606016700 50","1606017000 50","1606017300 50","1606017600 50","1606017900 50","1606018200 50","1606018500 50","1606018800 50","1606019100 50","1606019400 50","1606019700 49","1606020000 49","1606020300 49","1606020600 49","1606020900 49","1606021200 49","1606021500 49","1606021800 49","1606022100 49","1606022400 49","1606022700 49","1606023000 49","1606023300 49","1606023600 49","1606023900 49","1606024200 49","1606024500 49","1606024800 48","1606025100 48","1606025400 48","1606025700 48","1606026000 48","1606026300 48","1606026600 48","1606026900 49","1606027200 48","1606027500 48","1606027800 48","1606028100 48","1606028400 48","1606028700 48","1606029000 48","1606029300 48","1606029600 48","1606029900 48","1606030200 48","1606030500 48","1606030800 48","1606031100 48","1606031400 48","1606031700 48","1606032000 48","1606032300 48","1606032600 48","1606032900 48","1606033200 48","1606033500 48","1606033800 48","1606034100 48","1606034400 48","1606034700 48","1606035000 48","1606035300 48","1606035600 48","1606035900 48","1606036200 48","1606036500 48","1606036800 48","1606037100 48","1606037400 48","1606037700 48","1606038000 48","1606038300 48","1606038600 48","1606038900 48","1606039200 48","1606039500 48","1606039800 48","1606040100 48","1606040400 48","1606040700 48","1606041000 48","1606041300 48","1606041600 48","1606041900 48","1606042200 48","1606042500 48","1606042800 48","1606043100 48","1606043400 49","1606043700 49","1606044000 49","1606044300 49","1606044600 49","1606044900 49","1606045200 49","1606045500 49","1606045800 49","1606046100 50","1606046400 50","1606046700 50","1606047000 50","1606047300 50","1606047600 50","1606047900 50","1606048200 50","1606048500 50","1606048800 50","1606049100 50","1606049400 50","1606049700 50","1606050000 50","1606050300 50","1606050600 50","1606050900 50","1606051200 51","1606051500 51","1606051800 50","1606052100 51","1606052400 51","1606052700 50","1606053000 51","1606053300 50","1606053600 51","1606053900 50","1606054200 51","1606054500 51","1606054800 50","1606055100 50","1606055400 50","1606055700 50","1606056000 51","1606056300 51","1606056600 51","1606056900 51","1606057200 51","1606057500 51","1606057800 51","1606058100 51","1606058400 51","1606058700 51","1606059000 51","1606059300 51","1606059600 51","1606059900 51","1606060200 51","1606060500 51","1606060800 51","1606061100 51","1606061400 51","1606061700 51","1606062000 51","1606062300 51","1606062600 51","1606062900 51","1606063200 52","1606063500 52","1606063800 51","1606064100 52","1606064400 52","1606064700 52","1606065000 52","1606065300 51","1606065600 52","1606065900 52","1606066200 52","1606066500 52","1606066800 52","1606067100 52","1606067400 52","1606067700 52","1606068000 52","1606068300 52","1606068600 52","1606068900 51","1606069200 52","1606069500 52","1606069800 51","1606070100 52","1606070400 52","1606070700 52","1606071000 52","1606071300 51","1606071600 52","1606071900 52","1606072200 52","1606072500 52","1606072800 52","1606073100 52","1606073400 52","1606073700 52","1606074000 52","1606074300 52","1606074600 52","1606074900 52","1606075200 52","1606075500 52","1606075800 52","1606076100 52","1606076400 52","1606076700 52","1606077000 52","1606077300 51","1606077600 52","1606077900 52","1606078200 52","1606078500 52","1606078800 51","1606079100 52","1606079400 52","1606079700 51","1606080000 51","1606080300 51","1606080600 51","1606080900 51","1606081200 51","1606081500 51","1606081800 51","1606082100 51","1606082400 50","1606082700 50","1606083000 50","1606083300 50","1606083600 50","1606083900 50","1606084200 50","1606084500 50","1606084800 50","1606085100 50","1606085400 50","1606085700 50","1606086000 50","1606086300 50","1606086600 50","1606086900 50","1606087200 50","1606087500 50","1606087800 50","1606088100 50","1606088400 51","1606088700 50","1606089000 50","1606089300 50","1606089600 50","1606089900 50","1606090200 50","1606090500 50","1606090800 50","1606091100 50","1606091400 50","1606091700 49","1606092000 50","1606092300 50","1606092600 50","1606092900 50","1606093200 51","1606093500 50","1606093800 50","1606094100 50","1606094400 50","1606094700 50","1606095000 50","1606095300 50","1606095600 50","1606095900 50","1606096200 50","1606096500 50","1606096800 50","1606097100 50","1606097400 50","1606097700 50","1606098000 50","1606098300 50","1606098600 50","1606098900 50","1606099200 50","1606099500 50","1606099800 50","1606100100 50","1606100400 50","1606100700 50","1606101000 50","1606101300 50","1606101600 50","1606101900 51","1606102200 51","1606102500 52","1606102800 51","1606103100 52","1606103400 51","1606103700 51","1606104000 52","1606104300 52","1606104600 52","1606104900 51","1606105200 51","1606105500 52","1606105800 52","1606106100 51","1606106400 51","1606106700 51","1606107000 51","1606107300 51","1606107600 51","1606107900 51","1606108200 51","1606108500 51","1606108800 51","1606109100 52","1606109400 52","1606109700 52","1606110000 52","1606110300 52","1606110600 53","1606110900 53","1606111200 53","1606111500 53","1606111800 54","1606112100 53","1606112400 53","1606112700 54","1606113000 54","1606113300 54","1606113600 54","1606113900 54","1606114200 54","1606114500 54","1606114800 54","1606115100 54","1606115400 54","1606115700 54","1606116000 54","1606116300 54","1606116600 54","1606116900 55","1606117200 54","1606117500 55","1606117800 55","1606118100 55","1606118400 55","1606118700 55","1606119000 55","1606119300 55","1606119600 55","1606119900 55","1606120200 55","1606120500 54","1606120800 55","1606121100 55","1606121400 55","1606121700 55","1606122000 55","1606122300 55","1606122600 55","1606122900 55","1606123200 55","1606123500 55","1606123800 55","1606124100 55","1606124400 55","1606124700 55","1606125000 55","1606125300 55","1606125600 55","1606125900 55","1606126200 55","1606126500 55","1606126800 55","1606127100 55","1606127400 55","1606127700 55","1606128000 55","1606128300 55","1606128600 55","1606128900 55","1606129200 55","1606129500 55","1606129800 55","1606130100 55","1606130400 55","1606130700 55","1606131000 54","1606131300 54","1606131600 54","1606131900 55","1606132200 54","1606132500 54","1606132800 54","1606133100 54","1606133400 54","1606133700 55","1606134000 54","1606134300 54","1606134600 53","1606134900 54","1606135200 54","1606135500 54","1606135800 54","1606136100 54","1606136400 54","1606136700 55","1606137000 54","1606137300 54","1606137600 54","1606137900 54","1606138200 54","1606138500 54","1606138800 54","1606139100 54","1606139400 54","1606139700 54","1606140000 54","1606140300 54","1606140600 54","1606140900 54","1606141200 54","1606141500 54","1606141800 54","1606142100 54","1606142400 54","1606142700 54","1606143000 54","1606143300 54","1606143600 54","1606143900 54","1606144200 54","1606144500 54","1606144800 54","1606145100 54","1606145400 55","1606145700 55","1606146000 55","1606146300 55","1606146600 55","1606146900 55","1606147200 55","1606147500 55","1606147800 55","1606148100 55","1606148400 55","1606148700 55","1606149000 55","1606149300 55","1606149600 55","1606149900 55","1606150200 55","1606150500 55","1606150800 55","1606151100 55","1606151400 55","1606151700 55","1606152000 55","1606152300 55","1606152600 55","1606152900 55","1606153200 55","1606153500 55","1606153800 55","1606154100 55","1606154400 55","1606154700 55","1606155000 55","1606155300 55","1606155600 55","1606155900 55","1606156200 55","1606156500 55","1606156800 55","1606157100 55","1606157400 55","1606157700 55","1606158000 56","1606158300 55","1606158600 55","1606158900 55","1606159200 55","1606159500 55","1606159800 55","1606160100 55","1606160400 55","1606160700 55","1606161000 55","1606161300 55","1606161600 55","1606161900 56","1606162200 55","1606162500 55","1606162800 55","1606163100 55","1606163400 55","1606163700 55","1606164000 56","1606164300 55","1606164600 55","1606164900 55","1606165200 55","1606165500 55","1606165800 55","1606166100 55","1606166400 55","1606166700 55","1606167000 56","1606167300 56","1606167600 55","1606167900 55","1606168200 55","1606168500 55","1606168800 55","1606169100 55","1606169400 55","1606169700 55","1606170000 55","1606170300 53","1606170600 53","1606170900 54","1606171200 54","1606171500 54","1606171800 54","1606172100 54","1606172400 54","1606172700 54","1606173000 55","1606173300 54","1606173600 55","1606173900 54","1606174200 54","1606174500 54","1606174800 54","1606175100 54","1606175400 54","1606175700 55","1606176000 54","1606176300 54","1606176600 54","1606176900 54","1606177200 54","1606177500 54","1606177800 54","1606178100 54","1606178400 54","1606178700 54","1606179000 54","1606179300 54","1606179600 54","1606179900 54","1606180200 54","1606180500 55","1606180800 54","1606181100 55","1606181400 54","1606181700 54","1606182000 54","1606182300 54","1606182600 54","1606182900 54","1606183200 55","1606183500 55","1606183800 55","1606184100 55","1606184400 55","1606184700 55","1606185000 55","1606185300 55","1606185600 55","1606185900 55","1606186200 55","1606186500 55","1606186800 55","1606187100 55","1606187400 54","1606187700 55","1606188000 55","1606188300 55","1606188600 54","1606188900 55","1606189200 55","1606189500 55","1606189800 55","1606190100 55","1606190400 54","1606190700 54","1606191000 54","1606191300 54","1606191600 54","1606191900 54","1606192200 54","1606192500 54","1606192800 54","1606193100 54","1606193400 54","1606193700 54","1606194000 54","1606194300 54","1606194600 54","1606194900 54","1606195200 54","1606195500 54","1606195800 54","1606196100 53","1606196400 53","1606196700 53","1606197000 54","1606197300 54","1606197600 53","1606197900 53","1606198200 53","1606198500 53","1606198800 53","1606199100 52","1606199400 53","1606199700 53","1606200000 52","1606200300 52","1606200600 52","1606200900 51","1606201200 51","1606201500 51","1606201800 52","1606202100 52","1606202400 52","1606202700 52","1606203000 52","1606203600 50","1606203900 51","1606204200 51","1606204500 51","1606204800 50","1606205100 51","1606205400 51","1606205700 50","1606206000 51","1606206300 51","1606206600 51","1606206900 51","1606207200 50","1606207500 50","1606207800 50","1606208100 50","1606208400 50","1606208700 50","1606209000 50","1606209300 49","1606209600 49","1606209900 49","1606210200 48","1606210500 48","1606210800 48","1606211100 49","1606211400 49","1606211700 48","1606212000 49","1606212300 47","1606212600 48","1606212900 48","1606213200 47","1606213500 48","1606213800 48","1606214100 47","1606214400 48","1606214700 48","1606215000 48","1606215300 47","1606215600 47","1606215900 47","1606216200 48","1606216500 48","1606216800 48","1606217100 48","1606217400 48","1606217700 48","1606218000 48","1606218300 47","1606218600 48","1606218900 48","1606219200 47","1606219500 47","1606219800 48","1606220100 47","1606220400 48","1606220700 47","1606221000 47","1606221300 48","1606221600 47","1606221900 47","1606222200 48","1606222500 47","1606222800 47","1606223100 48","1606223400 47","1606223700 47","1606224000 48","1606224300 48","1606224600 48","1606224900 47","1606225200 47","1606225500 47","1606225800 48","1606226100 47","1606226400 48","1606226700 48","1606227000 49","1606227300 48","1606227600 48","1606227900 48","1606228200 47","1606228500 47","1606228800 47","1606229100 48","1606229400 48","1606229700 48","1606230000 47","1606230300 47","1606230600 48","1606230900 47","1606231200 47","1606231500 48","1606231800 48","1606232100 48","1606232400 48","1606232700 48","1606233000 48","1606233300 48","1606233600 48","1606233900 48","1606234200 48","1606234500 49","1606234800 49","1606235100 49","1606235400 49","1606235700 49","1606236000 49","1606236300 49","1606236600 50","1606236900 49","1606237200 49","1606237500 49","1606237800 49","1606238100 49","1606238400 49","1606238700 49","1606239000 49","1606239300 50","1606239600 49","1606239900 50","1606240200 49","1606240500 49","1606240800 50","1606241100 50","1606241400 49","1606241700 49","1606242000 49","1606242300 49","1606242600 50","1606242900 50","1606243200 50","1606243500 50","1606243800 49","1606244100 50","1606244400 50","1606244700 50","1606245000 50","1606245300 50","1606245600 49","1606245900 50","1606246200 50","1606246500 50","1606246800 50","1606247100 50","1606247400 50","1606247700 50","1606248000 50","1606248300 50","1606248600 50","1606248900 50","1606249200 50","1606249500 50","1606249800 50","1606250100 50","1606250400 50","1606250700 49","1606251000 49","1606251300 49","1606251600 49","1606251900 49","1606252200 50","1606252500 49","1606252800 50","1606253100 49","1606253400 49","1606253700 49","1606254000 49","1606254300 49","1606254600 49","1606254900 49","1606255200 49","1606255500 49","1606255800 49","1606256100 49","1606256400 49","1606256700 49","1606257000 48","1606257300 48","1606257600 48","1606257900 48","1606258200 48","1606258500 48","1606258800 48","1606259100 48","1606259400 48","1606259700 48","1606260000 48","1606260300 48","1606260600 48","1606260900 47","1606261200 47","1606261500 47","1606261800 47","1606262100 47","1606262400 47","1606262700 47","1606263000 47","1606263300 47","1606263600 47","1606263900 47","1606264200 47","1606264500 47","1606264800 47","1606265100 46","1606265400 46","1606265700 46","1606266000 47","1606266300 46","1606266600 46","1606266900 46","1606267200 46","1606267500 46","1606267800 46","1606268100 47","1606268400 46","1606268700 46","1606269000 46","1606269300 46","1606269600 46","1606269900 46","1606270200 47","1606270500 46","1606270800 46","1606271100 46","1606271400 47","1606271700 47","1606272000 46","1606272300 47","1606272600 47","1606272900 47","1606273200 47","1606273500 47","1606273800 47","1606274100 47","1606274400 47","1606274700 47","1606275000 47","1606275300 47","1606275600 47","1606275900 47","1606276200 46","1606276500 46","1606276800 46","1606277100 46","1606277400 46","1606277700 46","1606278000 46","1606278300 46","1606278600 46","1606278900 46","1606279200 46","1606279500 45","1606279800 46","1606280100 46","1606280400 46","1606280700 46","1606281000 46","1606281300 46","1606281600 46","1606281900 47","1606282200 46","1606282500 46","1606282800 46","1606283100 46","1606283400 46","1606283700 46","1606284000 46","1606284300 46","1606284600 46","1606284900 46","1606285200 46","1606285500 46","1606285800 46","1606286100 47","1606286400 47","1606286700 46","1606287000 46","1606287300 46","1606287600 46","1606287900 47","1606288200 47","1606288500 46","1606288800 46","1606289100 46","1606289400 46","1606290000 47","1606290300 46","1606290600 47","1606290900 47","1606291200 47","1606291500 46","1606291800 46","1606292100 46","1606292400 46","1606292700 46","1606293000 47","1606293300 47","1606293600 46","1606293900 47","1606294200 47","1606294500 47","1606294800 46","1606295100 46","1606295400 47","1606295700 46","1606296000 46","1606296300 47","1606296600 47","1606296900 47","1606297200 47","1606297500 47","1606297800 47","1606298100 46","1606298400 46","1606298700 47","1606299000 47","1606299300 47","1606299600 47","1606299900 46","1606300200 46","1606300500 46","1606300800 46","1606301100 47","1606301400 47","1606301700 47","1606302000 46","1606302300 46","1606302600 46","1606302900 46","1606303200 46","1606303500 46","1606303800 46","1606304100 46","1606304400 46","1606304700 46","1606305000 46","1606305300 46","1606305600 45","1606305900 46","1606306200 46","1606306500 46","1606306800 46","1606307100 46","1606307400 46","1606307700 46","1606308000 46","1606308300 45","1606308600 45","1606308900 46","1606309200 46","1606309500 46","1606309800 46","1606310100 46","1606310400 46","1606310700 46","1606311000 46","1606311300 46","1606311600 46","1606311900 46","1606312200 46","1606312500 46","1606312800 46","1606313100 47","1606313400 46","1606313700 46","1606314000 47","1606314300 47","1606314600 47","1606314900 47","1606315200 47","1606315500 45","1606315800 46","1606316100 47","1606316400 47","1606316700 47","1606317000 47","1606317300 47","1606317600 47","1606317900 47","1606318200 48","1606318500 48","1606318800 48","1606319100 48","1606319400 48","1606319700 48","1606320000 48","1606320300 48","1606320600 48","1606320900 48","1606321200 48","1606321500 48","1606321800 48","1606322100 48","1606322400 48","1606322700 49","1606323000 49","1606323300 48","1606323600 49","1606323900 49","1606324200 49","1606324500 49","1606324800 49","1606325100 49","1606325400 49","1606325700 49","1606326000 49","1606326300 49","1606326600 49","1606326900 50","1606327200 50","1606327500 49","1606327800 49","1606328100 50","1606328400 50","1606328700 50","1606329000 50","1606329300 50","1606329600 50","1606329900 50","1606330200 50","1606330500 50","1606330800 51","1606331100 50","1606331400 51","1606331700 51","1606332000 51","1606332300 51","1606332600 51","1606332900 51","1606333200 51","1606333500 51","1606333800 51","1606334100 51","1606334400 51","1606334700 51","1606335000 51","1606335300 51","1606335600 51","1606335900 52","1606336200 52","1606336500 52","1606336800 51","1606337100 52","1606337400 51","1606337700 51","1606338000 52","1606338300 52","1606338600 52","1606338900 51","1606339200 51","1606339500 52","1606339800 52","1606340100 51","1606340400 52","1606340700 52","1606341000 52","1606341300 52","1606341600 52","1606341900 52","1606342200 52","1606342500 52","1606342800 52","1606343100 52","1606343400 52","1606343700 52","1606344000 52","1606344300 52","1606344600 52","1606344900 52","1606345200 52","1606345500 52","1606345800 52","1606346100 52","1606346400 52","1606346700 52","1606347000 52","1606347300 52","1606347600 52","1606347900 52","1606348200 52","1606348500 53","1606348800 52","1606349100 52","1606349400 52","1606349700 53","1606350000 53","1606350300 52","1606350600 53","1606350900 53","1606351200 53","1606351500 53","1606351800 53","1606352100 53","1606352400 53","1606352700 53","1606353000 53","1606353300 53","1606353600 53","1606353900 53","1606354200 53","1606354500 53","1606354800 53","1606355100 53","1606355400 53","1606355700 53","1606356000 53","1606356300 54","1606356600 54","1606356900 53","1606357200 53","1606357500 53","1606357800 53","1606358100 54","1606358400 54","1606358700 53","1606359000 53","1606359300 53","1606359600 54","1606359900 54","1606360200 53","1606360500 54","1606360800 54","1606361100 54","1606361400 54","1606361700 54","1606362000 53","1606362300 54","1606362600 53","1606362900 53","1606363200 54","1606363500 54","1606363800 53","1606364100 53","1606364400 53","1606364700 53","1606365000 54","1606365300 54","1606365600 53","1606365900 53","1606366200 53","1606366500 54","1606366800 54","1606367100 53","1606367400 53","1606367700 53","1606368000 54","1606368300 54","1606368600 54","1606368900 54","1606369200 53","1606369500 54","1606369800 53","1606370100 53","1606370400 54","1606370700 53","1606371000 53","1606371300 53","1606371600 54","1606371900 53","1606372200 53","1606372500 53","1606372800 54","1606373100 53","1606373400 54","1606373700 54","1606374000 54","1606374300 54","1606374600 54","1606374900 53","1606375200 54","1606375500 54","1606375800 54","1606376100 54","1606376400 54","1606376700 53","1606377000 54","1606377300 54","1606377600 54","1606377900 53","1606378200 54","1606378500 54","1606378800 54","1606379100 54","1606379400 54","1606379700 54","1606380000 54","1606380300 54","1606380600 54","1606380900 54","1606381200 54","1606381500 53","1606381800 54","1606382100 54","1606382400 54","1606382700 54","1606383000 54","1606383300 53","1606383600 53","1606383900 54","1606384200 54","1606384500 54","1606384800 54","1606385100 54","1606385400 54","1606385700 54","1606386000 54","1606386300 54","1606386600 54","1606386900 54","1606387200 54","1606387500 54","1606387800 53","1606388100 53","1606388400 53","1606388700 53","1606389000 53","1606389300 54","1606389600 54","1606389900 54","1606390200 54","1606390500 54","1606390800 54","1606391100 54","1606391400 54","1606391700 53","1606392000 54","1606392300 54","1606392600 54","1606392900 54","1606393200 54","1606393500 54","1606393800 54","1606394100 54","1606394400 54","1606394700 54","1606395000 54","1606395300 54","1606395600 54","1606395900 54","1606396200 54","1606396500 54","1606396800 54","1606397100 54","1606397400 54","1606397700 54","1606398000 54","1606398300 54","1606398600 54","1606398900 54","1606399200 54","1606399500 54","1606399800 54","1606400100 54","1606400400 54","1606400700 54","1606401000 54","1606401300 54","1606401600 54","1606401900 54","1606402200 55","1606402500 54","1606402800 55","1606403100 54","1606403400 55","1606403700 55","1606404000 55","1606404300 55","1606404600 55","1606404900 54","1606405200 54","1606405500 55","1606405800 55","1606406100 55","1606406400 55","1606406700 55","1606407000 55","1606407300 54","1606407600 55","1606407900 55","1606408200 55","1606408500 55","1606408800 55","1606409100 55","1606409400 55","1606409700 55","1606410000 55","1606410300 55","1606410600 55","1606410900 55","1606411200 55","1606411500 55","1606411800 55","1606412100 55","1606412400 55","1606412700 55","1606413000 55","1606413300 55","1606413600 55","1606413900 55","1606414200 55","1606414500 55","1606414800 56","1606415100 56","1606415400 55","1606415700 56","1606416000 56","1606416300 56","1606416600 56","1606416900 55","1606417200 56","1606417500 56","1606417800 56","1606418100 56","1606418400 56","1606418700 56","1606419000 56","1606419300 56","1606419600 56","1606419900 56","1606420200 56","1606420500 56","1606420800 56","1606421100 56","1606421400 56","1606421700 56","1606422000 56","1606422300 56","1606422600 56","1606422900 56","1606423200 57","1606423500 56","1606423800 56","1606424100 56","1606424400 56","1606424700 56","1606425000 56","1606425300 57","1606425600 57","1606425900 56","1606426200 56","1606426500 56","1606426800 56","1606427100 56","1606427400 56","1606427700 57","1606428000 56","1606428300 56","1606428600 56","1606428900 56","1606429200 57","1606429500 56","1606429800 57","1606430100 57","1606430400 57","1606430700 56","1606431000 56","1606431300 56","1606431600 56","1606431900 56","1606432200 56","1606432500 56","1606432800 56","1606433100 56","1606433400 56","1606433700 56","1606434000 56","1606434300 56","1606434600 56","1606434900 56","1606435200 56","1606435500 57","1606435800 56","1606436100 56","1606436400 56","1606436700 56","1606437000 56","1606437300 56","1606437600 56","1606437900 57","1606438200 57","1606438500 56","1606438800 56","1606439100 56","1606439400 56","1606439700 57","1606440000 56","1606440300 56","1606440600 56","1606440900 56","1606441200 56","1606441500 57","1606441800 56","1606442100 56","1606442400 56","1606442700 56","1606443000 56","1606443300 56","1606443600 56","1606443900 56","1606444200 56","1606444500 56","1606444800 56","1606445100 56","1606445400 56","1606445700 56","1606446000 56","1606446300 56","1606446600 56","1606446900 56","1606447200 56","1606447500 56","1606447800 56","1606448100 56","1606448400 56","1606448700 57","1606449000 56","1606449300 56","1606449600 56","1606449900 56","1606450200 56","1606450500 56","1606450800 56","1606451100 56","1606451400 56","1606451700 56","1606452000 56","1606452300 56","1606452600 56","1606452900 56","1606453200 56","1606453500 56","1606453800 56","1606454100 56","1606454400 56","1606454700 56","1606455000 56","1606455300 56","1606455600 56","1606455900 56","1606456200 56","1606456500 56","1606456800 56","1606457100 56","1606457400 56","1606457700 56","1606458000 56","1606458300 56","1606458600 56","1606458900 56","1606459200 56","1606459500 56","1606459800 56","1606460100 56","1606460400 56","1606460700 56","1606461000 56","1606461300 56","1606461600 56","1606461900 56","1606462200 56","1606462800 56","1606463100 56","1606463400 56","1606463700 56","1606464000 56","1606464300 56","1606464600 56","1606464900 56","1606465200 56","1606465500 56","1606465800 56","1606466100 56","1606466400 56","1606466700 56","1606467000 56","1606467300 56","1606467600 56","1606467900 56","1606468200 56","1606468500 56","1606468800 56","1606469100 56","1606469400 56","1606469700 56","1606470000 56","1606470300 56","1606470600 56","1606470900 56","1606471200 56","1606471500 56","1606471800 56","1606472100 56","1606472400 56","1606472700 56","1606473000 56","1606473300 56","1606473600 56","1606473900 56","1606474200 56","1606474500 56","1606474800 56","1606475100 56","1606475400 56","1606475700 56","1606476000 56","1606476300 56","1606476600 56","1606476900 56","1606477200 56","1606477500 56","1606477800 56","1606478100 56","1606478400 56","1606478700 56","1606479000 56","1606479300 56","1606479600 56","1606479900 56","1606480200 56","1606480500 56","1606480800 56","1606481100 56","1606481400 56","1606481700 56","1606482000 56","1606482300 56","1606482600 56","1606482900 56","1606483200 56","1606483500 56","1606483800 56","1606484100 56","1606484400 56","1606484700 56","1606485000 56","1606485300 57","1606485600 56","1606485900 56","1606486200 56","1606486500 56","1606486800 57","1606487100 57","1606487400 57","1606487700 56","1606488000 57","1606488300 57","1606488600 57","1606488900 57","1606489200 57","1606489500 57","1606489800 56","1606490100 57","1606490400 57","1606490700 57","1606491000 57","1606491300 57","1606491600 57","1606491900 57","1606492200 57","1606492500 57","1606492800 57","1606493100 57","1606493400 57","1606493700 57","1606494000 57","1606494300 57","1606494600 57","1606494900 57","1606495200 57","1606495500 57","1606495800 57","1606496100 57","1606496400 57","1606496700 57","1606497000 57","1606497300 57","1606497600 58","1606497900 57","1606498200 57","1606498500 57","1606498800 57","1606499100 57","1606499400 57","1606499700 57","1606500000 57","1606500300 58","1606500600 57","1606500900 57","1606501200 57","1606501500 57","1606501800 57","1606502100 57","1606502400 58","1606502700 58","1606503000 58","1606503300 58","1606503600 57","1606503900 58","1606504200 58","1606504500 57","1606504800 57","1606505100 57","1606505400 57","1606505700 57","1606506000 58","1606506300 57","1606506600 57","1606506900 57","1606507200 57","1606507500 57","1606507800 58","1606508100 57","1606508400 57","1606508700 57","1606509000 57","1606509300 57","1606509600 57","1606509900 57","1606510200 57","1606510500 57","1606510800 57","1606511100 58","1606511400 57","1606511700 57","1606512000 57","1606512300 57","1606512600 57","1606512900 57","1606513200 57","1606513500 57","1606513800 57","1606514100 57","1606514400 57","1606514700 57","1606515000 57","1606515300 57","1606515600 57","1606515900 57","1606516200 57","1606516500 57","1606516800 57","1606517100 57","1606517400 57","1606517700 57","1606518000 57","1606518300 57","1606518600 56","1606518900 57","1606519200 56","1606519500 56","1606519800 57","1606520100 56","1606520400 56","1606520700 57","1606521000 57","1606521300 57","1606521600 56","1606521900 56","1606522200 57","1606522500 57","1606522800 57","1606523100 57","1606523400 56","1606523700 56","1606524000 56","1606524300 56","1606524600 56","1606524900 56","1606525200 56","1606525500 56","1606525800 56","1606526100 56","1606526400 56","1606526700 56","1606527000 56","1606527300 56","1606527600 57","1606527900 56","1606528200 57","1606528500 56","1606528800 56","1606529100 56","1606529400 56","1606529700 57","1606530000 57","1606530300 56","1606530600 57","1606530900 56","1606531200 56","1606531500 56","1606531800 55","1606532100 56","1606532400 56","1606532700 56","1606533000 56","1606533300 56","1606533600 56","1606533900 56","1606534200 56","1606534500 56","1606534800 56","1606535100 56","1606535400 56","1606535700 56","1606536000 56","1606536300 56","1606536600 56","1606536900 56","1606537200 56","1606537500 56","1606537800 56","1606538100 56","1606538400 56","1606538700 55","1606539000 56","1606539300 56","1606539600 56","1606539900 56","1606540200 56","1606540500 56","1606540800 56","1606541100 56","1606541400 56","1606541700 56","1606542000 56","1606542300 56","1606542600 56","1606542900 56","1606543200 56","1606543500 56","1606543800 56","1606544100 56","1606544400 56","1606544700 56","1606545000 56","1606545300 56","1606545600 56","1606545900 56","1606546200 56","1606546500 56","1606546800 56","1606547100 56","1606547400 56","1606547700 56","1606548000 56","1606548300 56"],"GPU1":["1604016000 43","1604016300 43","1604016600 43","1604016900 43","1604017200 43","1604017500 43","1604017800 43","1604018100 43","1604018400 43","1604018700 43","1604019000 43","1604019300 42","1604019600 42","1604019900 43","1604020200 43","1604020500 42","1604020800 42","1604021100 42","1604021400 42","1604021700 42","1604022000 42","1604022300 42","1604022600 42","1604022900 42","1604023200 41","1604023500 42","1604023800 42","1604024100 42","1604024400 42","1604024700 42","1604025000 41","1604025300 42","1604025600 42","1604025900 41","1604026200 41","1604026500 41","1604026800 42","1604027100 42","1604027400 41","1604027700 41","1604028000 41","1604028300 41","1604028600 41","1604028900 41","1604029200 41","1604029500 41","1604029800 41","1604030100 41","1604030400 41","1604030700 41","1604031000 41","1604031300 41","1604031600 41","1604031900 41","1604032200 41","1604032500 41","1604032800 40","1604033100 40","1604033400 41","1604033700 41","1604034000 41","1604034300 41","1604034600 41","1604034900 40","1604035200 41","1604035500 40","1604035800 40","1604036100 40","1604036400 41","1604036700 41","1604037000 40","1604037300 40","1604037600 40","1604037900 40","1604038200 40","1604038500 40","1604038800 40","1604039100 39","1604039400 40","1604039700 39","1604040000 40","1604040300 40","1604040600 40","1604040900 39","1604041200 39","1604041500 40","1604041800 39","1604042100 39","1604042400 39","1604042700 40","1604043000 39","1604043600 39","1604043900 39","1604044200 39","1604044500 39","1604044800 39","1604045100 39","1604045400 39","1604045700 39","1604046000 39","1604046300 39","1604046600 39","1604046900 39","1604047200 38","1604047500 39","1604047800 38","1604048100 38","1604048400 38","1604048700 38","1604049000 38","1604049300 38","1604049600 38","1604049900 38","1604050200 38","1604050500 38","1604050800 38","1604051100 38","1604051400 38","1604051700 38","1604052000 38","1604052300 38","1604052600 38","1604052900 38","1604053200 38","1604053500 37","1604053800 38","1604054100 38","1604054400 38","1604054700 38","1604055000 38","1604055300 38","1604055600 38","1604055900 38","1604056200 37","1604056500 37","1604056800 37","1604057100 38","1604057400 38","1604057700 37","1604058000 37","1604058300 37","1604058600 37","1604058900 37","1604059200 37","1604059500 37","1604059800 37","1604060100 37","1604060400 37","1604060700 37","1604061000 37","1604061300 37","1604061600 37","1604061900 37","1604062200 37","1604062500 37","1604062800 37","1604063100 37","1604063400 37","1604063700 38","1604064000 38","1604064300 37","1604064600 38","1604064900 37","1604065200 38","1604065500 38","1604065800 38","1604066100 38","1604066400 39","1604066700 39","1604067000 39","1604067300 39","1604067600 39","1604067900 39","1604068200 39","1604068500 40","1604068800 40","1604069100 39","1604069400 40","1604069700 40","1604070000 40","1604070300 40","1604070600 40","1604070900 40","1604071200 41","1604071500 40","1604071800 41","1604072100 41","1604072400 41","1604072700 41","1604073000 41","1604073300 41","1604073600 41","1604073900 41","1604074200 41","1604074500 42","1604074800 42","1604075100 42","1604075400 42","1604075700 42","1604076000 42","1604076300 42","1604076600 42","1604076900 42","1604077200 42","1604077500 43","1604077800 42","1604078100 43","1604078400 43","1604078700 43","1604079000 43","1604079300 43","1604079600 43","1604079900 44","1604080200 43","1604080500 44","1604080800 44","1604081100 44","1604081400 44","1604081700 44","1604082000 43","1604082300 44","1604082600 44","1604082900 44","1604083200 44","1604083500 44","1604083800 44","1604084100 44","1604084400 44","1604084700 45","1604085000 44","1604085300 44","1604085600 44","1604085900 45","1604086200 45","1604086500 45","1604086800 45","1604087100 45","1604087400 45","1604087700 45","1604088000 45","1604088300 45","1604088600 45","1604088900 45","1604089200 45","1604089500 45","1604089800 45","1604090100 45","1604090400 45","1604090700 45","1604091000 45","1604091300 45","1604091600 45","1604091900 45","1604092200 44","1604092500 45","1604092800 45","1604093100 45","1604093400 45","1604093700 45","1604094000 45","1604094300 45","1604094600 45","1604094900 44","1604095200 44","1604095500 44","1604095800 44","1604096100 44","1604096400 43","1604096700 44","1604097000 43","1604097300 43","1604097600 43","1604097900 43","1604098200 43","1604098500 43","1604098800 42","1604099100 43","1604099400 42","1604099700 42","1604100000 42","1604100300 42","1604100600 41","1604100900 41","1604101200 41","1604101500 41","1604101800 41","1604102100 41","1604102400 41","1604102700 41","1604103000 41","1604103300 41","1604103600 41","1604103900 40","1604104200 40","1604104500 41","1604104800 41","1604105100 40","1604105400 44","1604105700 52","1604106000 52","1604106300 52","1604106600 52","1604106900 53","1604107200 57","1604107500 58","1604107800 60","1604108100 61","1604108400 62","1604108700 63","1604109000 63","1604109300 64","1604109600 64","1604109900 64","1604110200 64","1604110500 65","1604110800 54","1604111100 52","1604111400 52","1604111700 53","1604112000 53","1604112300 53","1604112600 52","1604112900 52","1604113200 53","1604113500 52","1604113800 52","1604114100 52","1604114400 52","1604114700 52","1604115000 52","1604115300 51","1604115600 52","1604115900 51","1604116200 51","1604116500 51","1604116800 51","1604117100 51","1604117400 51","1604117700 51","1604118000 51","1604118300 51","1604118600 51","1604118900 51","1604119200 50","1604119500 51","1604119800 51","1604120100 51","1604120400 50","1604120700 50","1604121000 50","1604121300 50","1604121600 50","1604121900 50","1604122200 50","1604122500 50","1604122800 50","1604123100 50","1604123400 50","1604123700 50","1604124000 50","1604124300 50","1604124600 50","1604124900 50","1604125200 50","1604125500 50","1604125800 50","1604126100 50","1604126400 50","1604126700 50","1604127000 50","1604127300 49","1604127600 50","1604127900 50","1604128200 50","1604128500 50","1604128800 49","1604129100 50","1604129400 49","1604129700 49","1604130000 49","1604130300 49","1604130600 49","1604130900 49","1604131200 49","1604131500 49","1604131800 49","1604132100 49","1604132400 49","1604132700 50","1604133000 49","1604133300 49","1604133600 49","1604133900 49","1604134200 49","1604134500 49","1604134800 49","1604135100 49","1604135400 49","1604135700 49","1604136000 49","1604136300 49","1604136600 49","1604136900 49","1604137200 49","1604137500 49","1604137800 49","1604138100 49","1604138400 49","1604138700 49","1604139000 49","1604139300 49","1604139600 49","1604139900 48","1604140200 48","1604140500 48","1604140800 48","1604141100 48","1604141400 49","1604141700 49","1604142000 48","1604142300 48","1604142600 48","1604142900 48","1604143200 49","1604143500 48","1604143800 48","1604144100 49","1604144400 48","1604144700 48","1604145000 48","1604145300 48","1604145600 48","1604145900 48","1604146200 48","1604146500 48","1604146800 48","1604147100 48","1604147400 48","1604147700 48","1604148000 49","1604148300 49","1604148600 48","1604148900 49","1604149200 49","1604149500 49","1604149800 49","1604150100 49","1604150400 49","1604150700 49","1604151000 49","1604151300 50","1604151600 50","1604151900 50","1604152200 51","1604152500 50","1604152800 51","1604153100 51","1604153400 51","1604153700 51","1604154000 51","1604154300 51","1604154600 51","1604154900 52","1604155200 52","1604155500 52","1604155800 52","1604156100 52","1604156400 53","1604156700 53","1604157000 53","1604157300 53","1604157600 53","1604157900 53","1604158200 54","1604158500 54","1604158800 54","1604159100 54","1604159400 54","1604159700 54","1604160000 55","1604160300 55","1604160600 55","1604160900 54","1604161200 55","1604161500 55","1604161800 55","1604162100 55","1604162400 55","1604162700 55","1604163000 55","1604163300 55","1604163600 55","1604163900 55","1604164200 55","1604164500 56","1604164800 56","1604165100 56","1604165400 56","1604165700 56","1604166000 56","1604166300 56","1604166600 56","1604166900 56","1604167200 56","1604167500 56","1604167800 57","1604168100 56","1604168400 57","1604168700 57","1604169000 56","1604169300 57","1604169600 57","1604169900 57","1604170200 57","1604170500 57","1604170800 57","1604171100 57","1604171400 57","1604171700 57","1604172000 57","1604172300 57","1604172600 57","1604172900 57","1604173200 57","1604173500 57","1604173800 57","1604174100 57","1604174400 57","1604174700 57","1604175000 57","1604175300 57","1604175600 58","1604175900 58","1604176200 57","1604176500 57","1604176800 58","1604177100 58","1604177400 57","1604177700 57","1604178000 57","1604178300 58","1604178600 58","1604178900 58","1604179200 58","1604179500 57","1604179800 57","1604180100 57","1604180400 57","1604180700 57","1604181000 57","1604181300 57","1604181600 57","1604181900 57","1604182200 57","1604182500 57","1604182800 57","1604183100 56","1604183400 56","1604183700 56","1604184000 56","1604184300 56","1604184600 56","1604184900 56","1604185200 56","1604185500 56","1604185800 56","1604186100 56","1604186400 56","1604186700 56","1604187000 56","1604187300 55","1604187600 56","1604187900 56","1604188200 56","1604188500 56","1604188800 55","1604189100 55","1604189400 56","1604189700 56","1604190000 56","1604190300 56","1604190600 56","1604190900 56","1604191200 56","1604191500 56","1604191800 56","1604192100 56","1604192400 56","1604192700 55","1604193000 55","1604193300 55","1604193600 55","1604193900 55","1604194200 55","1604194500 55","1604194800 55","1604195100 55","1604195400 55","1604195700 55","1604196000 55","1604196300 55","1604196600 55","1604196900 55","1604197200 55","1604197500 55","1604197800 55","1604198100 55","1604198400 55","1604198700 55","1604199000 55","1604199300 55","1604199600 55","1604199900 55","1604200200 55","1604200500 55","1604200800 55","1604201100 55","1604201400 55","1604201700 55","1604202000 55","1604202300 55","1604202600 55","1604202900 55","1604203200 55","1604203500 55","1604203800 55","1604204100 55","1604204400 55","1604204700 55","1604205000 55","1604205300 54","1604205600 54","1604205900 55","1604206200 55","1604206500 54","1604206800 54","1604207100 54","1604207400 54","1604207700 54","1604208000 54","1604208300 54","1604208600 54","1604208900 54","1604209200 54","1604209500 54","1604209800 54","1604210100 54","1604210400 54","1604210700 54","1604211000 54","1604211300 54","1604211600 54","1604211900 54","1604212200 54","1604212500 54","1604212800 54","1604213100 54","1604213400 54","1604213700 54","1604214000 54","1604214300 54","1604214600 54","1604214900 54","1604215200 54","1604215500 54","1604215800 54","1604216400 54","1604216700 54","1604217000 54","1604217300 54","1604217600 54","1604217900 54","1604218200 54","1604218500 53","1604218800 54","1604219100 54","1604219400 54","1604219700 53","1604220000 54","1604220300 53","1604220600 54","1604220900 54","1604221200 54","1604221500 54","1604221800 53","1604222100 53","1604222400 53","1604222700 53","1604223000 54","1604223300 54","1604223600 54","1604223900 54","1604224200 54","1604224500 54","1604224800 54","1604225100 54","1604225400 54","1604225700 53","1604226000 53","1604226300 53","1604226600 53","1604226900 53","1604227200 54","1604227500 54","1604227800 53","1604228100 53","1604228400 53","1604228700 54","1604229000 54","1604229300 53","1604229600 54","1604229900 53","1604230200 54","1604230500 53","1604230800 53","1604231100 54","1604231400 54","1604231700 54","1604232000 54","1604232300 54","1604232600 54","1604232900 54","1604233200 54","1604233500 54","1604233800 54","1604234100 54","1604234400 54","1604234700 54","1604235000 55","1604235300 55","1604235600 54","1604235900 55","1604236200 55","1604236500 55","1604236800 55","1604237100 55","1604237400 54","1604237700 55","1604238000 54","1604238300 55","1604238600 55","1604238900 54","1604239200 54","1604239500 55","1604239800 55","1604240100 55","1604240400 55","1604240700 55","1604241000 55","1604241300 55","1604241600 55","1604241900 55","1604242200 55","1604242500 55","1604242800 55","1604243100 55","1604243400 55","1604243700 55","1604244000 55","1604244300 56","1604244600 56","1604244900 56","1604245200 56","1604245500 56","1604245800 56","1604246100 56","1604246400 56","1604246700 56","1604247000 56","1604247300 56","1604247600 56","1604247900 56","1604248200 56","1604248500 56","1604248800 57","1604249100 56","1604249400 56","1604249700 57","1604250000 56","1604250300 56","1604250600 57","1604250900 57","1604251200 57","1604251500 57","1604251800 57","1604252100 57","1604252400 57","1604252700 57","1604253000 56","1604253300 57","1604253600 56","1604253900 57","1604254200 57","1604254500 57","1604254800 57","1604255100 57","1604255400 57","1604255700 57","1604256000 58","1604256300 58","1604256600 58","1604256900 58","1604257200 57","1604257500 58","1604257800 58","1604258100 58","1604258400 58","1604258700 58","1604259000 58","1604259300 58","1604259600 58","1604259900 58","1604260200 59","1604260500 58","1604260800 59","1604261100 59","1604261400 59","1604261700 59","1604262000 60","1604262300 60","1604262600 59","1604262900 60","1604263200 60","1604263500 60","1604263800 60","1604264100 60","1604264400 60","1604264700 61","1604265000 60","1604265300 60","1604265600 61","1604265900 61","1604266200 61","1604266500 61","1604266800 61","1604267100 60","1604267400 61","1604267700 61","1604268000 61","1604268300 61","1604268600 61","1604268900 61","1604269200 61","1604269500 61","1604269800 61","1604270100 61","1604270400 61","1604270700 60","1604271000 60","1604271300 61","1604271600 61","1604271900 60","1604272200 60","1604272500 60","1604272800 60","1604273100 60","1604273400 60","1604273700 60","1604274000 60","1604274300 60","1604274600 60","1604274900 60","1604275200 60","1604275500 60","1604275800 60","1604276100 59","1604276400 60","1604276700 60","1604277000 59","1604277300 60","1604277600 59","1604277900 59","1604278200 59","1604278500 59","1604278800 59","1604279100 59","1604279400 59","1604279700 59","1604280000 59","1604280300 59","1604280600 59","1604280900 58","1604281200 59","1604281500 59","1604281800 58","1604282100 58","1604282400 58","1604282700 59","1604283000 58","1604283300 58","1604283600 58","1604283900 58","1604284200 58","1604284500 58","1604284800 58","1604285100 58","1604285400 58","1604285700 58","1604286000 58","1604286300 58","1604286600 58","1604286900 57","1604287200 58","1604287500 57","1604287800 57","1604288100 57","1604288400 57","1604288700 57","1604289000 57","1604289300 57","1604289600 57","1604289900 57","1604290200 57","1604290500 57","1604290800 57","1604291100 57","1604291400 57","1604291700 57","1604292000 57","1604292300 57","1604292600 57","1604292900 57","1604293200 57","1604293500 57","1604293800 57","1604294100 57","1604294400 57","1604294700 57","1604295000 57","1604295300 57","1604295600 57","1604295900 57","1604296200 57","1604296500 57","1604296800 56","1604297100 57","1604297400 57","1604297700 57","1604298000 57","1604298300 57","1604298600 56","1604298900 56","1604299200 56","1604299500 57","1604299800 57","1604300100 56","1604300400 56","1604300700 57","1604301000 56","1604301300 56","1604301600 56","1604301900 56","1604302200 56","1604302500 56","1604302800 56","1604303100 56","1604303400 56","1604303700 56","1604304000 55","1604304300 55","1604304600 56","1604304900 56","1604305200 55","1604305500 55","1604305800 55","1604306100 55","1604306400 54","1604306700 54","1604307000 55","1604307300 54","1604307600 54","1604307900 55","1604308200 55","1604308500 55","1604308800 53","1604309100 54","1604309400 54","1604309700 54","1604310000 53","1604310300 53","1604310600 54","1604310900 53","1604311200 54","1604311500 53","1604311800 53","1604312100 53","1604312400 53","1604312700 52","1604313000 53","1604313300 53","1604313600 53","1604313900 52","1604314200 52","1604314500 53","1604314800 53","1604315100 52","1604315400 52","1604315700 52","1604316000 52","1604316300 53","1604316600 52","1604316900 52","1604317200 52","1604317500 52","1604317800 52","1604318100 52","1604318400 51","1604318700 51","1604319000 51","1604319300 51","1604319600 52","1604319900 52","1604320200 52","1604320500 51","1604320800 51","1604321100 51","1604321400 51","1604321700 51","1604322000 52","1604322300 51","1604322600 50","1604322900 51","1604323200 52","1604323500 52","1604323800 53","1604324100 53","1604324400 53","1604324700 53","1604325000 52","1604325300 53","1604325600 53","1604325900 52","1604326200 52","1604326500 52","1604326800 52","1604327100 52","1604327400 52","1604327700 52","1604328000 53","1604328300 53","1604328600 53","1604328900 53","1604329200 53","1604329500 53","1604329800 53","1604330100 53","1604330400 53","1604330700 53","1604331000 53","1604331300 53","1604331600 53","1604331900 53","1604332200 54","1604332500 53","1604332800 53","1604333100 54","1604333400 53","1604333700 54","1604334000 53","1604334300 54","1604334600 54","1604334900 54","1604335200 54","1604335500 54","1604335800 54","1604336100 54","1604336400 54","1604336700 54","1604337000 54","1604337300 54","1604337600 54","1604337900 54","1604338200 54","1604338500 54","1604338800 54","1604339100 54","1604339400 54","1604339700 54","1604340000 54","1604340300 54","1604340600 55","1604340900 55","1604341200 55","1604341500 55","1604341800 55","1604342100 55","1604342400 55","1604342700 55","1604343000 55","1604343300 55","1604343600 55","1604343900 55","1604344200 55","1604344500 55","1604344800 55","1604345100 55","1604345400 55","1604345700 55","1604346000 55","1604346300 55","1604346600 55","1604346900 55","1604347200 55","1604347500 55","1604347800 55","1604348100 55","1604348400 55","1604348700 55","1604349000 55","1604349300 55","1604349600 55","1604349900 55","1604350200 55","1604350500 55","1604350800 55","1604351100 55","1604351400 55","1604351700 55","1604352000 55","1604352300 54","1604352600 54","1604352900 55","1604353200 54","1604353500 55","1604353800 55","1604354100 54","1604354400 55","1604354700 54","1604355000 54","1604355300 54","1604355600 54","1604355900 54","1604356200 54","1604356500 54","1604356800 54","1604357100 54","1604357400 54","1604357700 54","1604358000 54","1604358300 53","1604358600 53","1604358900 53","1604359200 53","1604359500 53","1604359800 53","1604360100 53","1604360400 53","1604360700 53","1604361000 53","1604361300 53","1604361600 53","1604361900 53","1604362200 53","1604362500 53","1604362800 53","1604363100 53","1604363400 53","1604363700 53","1604364000 53","1604364300 53","1604364600 53","1604364900 53","1604365200 53","1604365500 53","1604365800 53","1604366100 53","1604366400 53","1604366700 53","1604367000 53","1604367300 53","1604367600 53","1604367900 53","1604368200 53","1604368500 53","1604368800 53","1604369100 53","1604369400 53","1604369700 53","1604370000 53","1604370300 53","1604370600 53","1604370900 53","1604371200 53","1604371500 53","1604371800 54","1604372100 54","1604372400 54","1604372700 53","1604373000 53","1604373300 54","1604373600 54","1604373900 54","1604374200 54","1604374500 54","1604374800 54","1604375100 54","1604375400 54","1604375700 54","1604376000 55","1604376300 54","1604376600 55","1604376900 55","1604377200 54","1604377500 55","1604377800 55","1604378100 54","1604378400 55","1604378700 54","1604379000 55","1604379300 54","1604379600 55","1604379900 54","1604380200 54","1604380500 54","1604380800 54","1604381100 54","1604381400 55","1604381700 54","1604382000 55","1604382300 54","1604382600 55","1604382900 54","1604383200 54","1604383500 54","1604383800 54","1604384100 54","1604384400 54","1604384700 54","1604385000 54","1604385300 54","1604385600 54","1604385900 54","1604386200 54","1604386500 53","1604386800 54","1604387100 54","1604387400 54","1604387700 54","1604388000 54","1604388300 54","1604388600 54","1604389200 54","1604389500 54","1604389800 54","1604390100 54","1604390400 54","1604390700 54","1604391000 54","1604391300 54","1604391600 54","1604391900 54","1604392200 54","1604392500 54","1604392800 54","1604393100 54","1604393400 54","1604393700 53","1604394000 53","1604394300 53","1604394600 53","1604394900 53","1604395200 53","1604395500 53","1604395800 53","1604396100 53","1604396400 52","1604396700 53","1604397000 53","1604397300 53","1604397600 53","1604397900 52","1604398200 52","1604398500 52","1604398800 53","1604399100 53","1604399400 52","1604399700 52","1604400000 53","1604400300 53","1604400600 53","1604400900 53","1604401200 53","1604401500 53","1604401800 53","1604402100 53","1604402400 53","1604402700 52","1604403000 52","1604403300 53","1604403600 52","1604403900 53","1604404200 52","1604404500 52","1604404800 52","1604405100 52","1604405400 52","1604405700 52","1604406000 52","1604406300 52","1604406600 52","1604406900 52","1604407200 52","1604407500 52","1604407800 52","1604408100 51","1604408400 52","1604408700 52","1604409000 52","1604409300 52","1604409600 52","1604409900 52","1604410200 52","1604410500 52","1604410800 52","1604411100 52","1604411400 52","1604411700 52","1604412000 52","1604412300 52","1604412600 52","1604412900 52","1604413200 52","1604413500 52","1604413800 53","1604414100 52","1604414400 52","1604414700 53","1604415000 53","1604415300 53","1604415600 52","1604415900 53","1604416200 52","1604416500 53","1604416800 52","1604417100 52","1604417400 53","1604417700 52","1604418000 53","1604418300 52","1604418600 52","1604418900 52","1604419200 52","1604419500 53","1604419800 53","1604420100 53","1604420400 52","1604420700 53","1604421000 53","1604421300 53","1604421600 53","1604421900 53","1604422200 53","1604422500 53","1604422800 53","1604423100 53","1604423400 53","1604423700 53","1604424000 53","1604424300 53","1604424600 53","1604424900 54","1604425200 53","1604425500 53","1604425800 53","1604426100 53","1604426400 53","1604426700 54","1604427000 53","1604427300 53","1604427600 53","1604427900 53","1604428200 53","1604428500 53","1604428800 53","1604429100 53","1604429400 53","1604429700 53","1604430000 53","1604430300 53","1604430600 53","1604430900 53","1604431200 53","1604431500 53","1604431800 53","1604432100 53","1604432400 54","1604432700 53","1604433000 53","1604433300 53","1604433600 53","1604433900 53","1604434200 53","1604434500 53","1604434800 53","1604435100 53","1604435400 53","1604435700 53","1604436000 53","1604436300 53","1604436600 53","1604436900 53","1604437200 53","1604437500 53","1604437800 53","1604438100 53","1604438400 53","1604438700 53","1604439000 53","1604439300 53","1604439600 53","1604439900 53","1604440200 53","1604440500 53","1604440800 53","1604441100 53","1604441400 53","1604441700 53","1604442000 53","1604442300 53","1604442600 53","1604442900 53","1604443200 53","1604443500 53","1604443800 53","1604444100 53","1604444400 53","1604444700 53","1604445000 53","1604445300 53","1604445600 53","1604445900 51","1604446200 52","1604446500 52","1604446800 52","1604447100 52","1604447400 52","1604447700 53","1604448000 52","1604448300 52","1604448600 52","1604448900 52","1604449200 52","1604449500 52","1604449800 52","1604450100 52","1604450400 52","1604450700 52","1604451000 52","1604451300 52","1604451600 52","1604451900 52","1604452200 52","1604452500 52","1604452800 52","1604453100 52","1604453400 52","1604453700 52","1604454000 52","1604454300 52","1604454600 52","1604454900 52","1604455200 52","1604455500 52","1604455800 52","1604456100 52","1604456400 52","1604456700 52","1604457000 52","1604457300 52","1604457600 52","1604457900 52","1604458200 52","1604458500 52","1604458800 52","1604459100 52","1604459400 52","1604459700 52","1604460000 52","1604460300 52","1604460600 52","1604460900 52","1604461200 52","1604461500 52","1604461800 52","1604462100 52","1604462400 52","1604462700 52","1604463000 52","1604463300 52","1604463600 52","1604463900 52","1604464200 51","1604464500 51","1604464800 51","1604465100 51","1604465400 51","1604465700 52","1604466000 51","1604466300 51","1604466600 51","1604466900 51","1604467200 51","1604467500 51","1604467800 51","1604468100 51","1604468400 51","1604468700 51","1604469000 51","1604469300 51","1604469600 51","1604469900 51","1604470200 51","1604470500 51","1604470800 51","1604471100 51","1604471400 51","1604471700 51","1604472000 51","1604472300 51","1604472600 51","1604472900 51","1604473200 51","1604473500 51","1604473800 51","1604474100 51","1604474400 51","1604474700 51","1604475000 51","1604475600 51","1604475900 51","1604476200 51","1604476500 51","1604476800 51","1604477100 51","1604477400 51","1604477700 51","1604478000 51","1604478300 51","1604478600 51","1604478900 51","1604479200 51","1604479500 51","1604479800 51","1604480100 51","1604480400 51","1604480700 51","1604481000 51","1604481300 51","1604481600 51","1604481900 51","1604482200 51","1604482500 51","1604482800 51","1604483100 51","1604483400 51","1604483700 50","1604484000 50","1604484300 51","1604484600 51","1604484900 51","1604485200 51","1604485500 51","1604485800 51","1604486100 51","1604486400 51","1604486700 51","1604487000 51","1604487300 51","1604487600 51","1604487900 50","1604488200 51","1604488500 51","1604488800 50","1604489100 51","1604489400 51","1604489700 51","1604490000 51","1604490300 51","1604490600 51","1604490900 51","1604491200 51","1604491500 50","1604491800 51","1604492100 51","1604492400 51","1604492700 51","1604493000 50","1604493300 51","1604493600 51","1604493900 51","1604494200 51","1604494500 51","1604494800 51","1604495100 51","1604495400 50","1604495700 50","1604496000 50","1604496300 50","1604496600 51","1604496900 51","1604497200 51","1604497500 51","1604497800 51","1604498100 52","1604498400 52","1604498700 52","1604499000 52","1604499300 52","1604499600 52","1604499900 52","1604500200 53","1604500500 52","1604500800 52","1604501100 52","1604501400 53","1604501700 53","1604502000 52","1604502300 53","1604502600 53","1604502900 53","1604503200 53","1604503500 53","1604503800 53","1604504100 53","1604504400 54","1604504700 54","1604505000 53","1604505300 54","1604505600 54","1604505900 54","1604506200 54","1604506500 54","1604506800 54","1604507100 54","1604507400 54","1604507700 55","1604508000 55","1604508300 54","1604508600 55","1604508900 55","1604509200 55","1604509500 55","1604509800 55","1604510100 55","1604510400 56","1604510700 56","1604511000 56","1604511300 57","1604511600 57","1604511900 57","1604512200 57","1604512500 57","1604512800 57","1604513100 57","1604513400 57","1604513700 57","1604514000 58","1604514300 58","1604514600 58","1604514900 58","1604515200 58","1604515500 58","1604515800 58","1604516100 58","1604516400 58","1604516700 58","1604517000 58","1604517300 58","1604517600 58","1604517900 59","1604518200 59","1604518500 60","1604518800 59","1604519100 59","1604519400 60","1604519700 60","1604520000 60","1604520300 59","1604520600 59","1604520900 60","1604521200 59","1604521500 59","1604521800 60","1604522100 60","1604522400 59","1604522700 59","1604523000 59","1604523300 59","1604523600 59","1604523900 59","1604524200 59","1604524500 59","1604524800 59","1604525100 59","1604525400 58","1604525700 58","1604526000 59","1604526300 58","1604526600 59","1604526900 59","1604527200 59","1604527500 59","1604527800 58","1604528100 58","1604528400 58","1604528700 58","1604529000 58","1604529300 58","1604529600 58","1604529900 58","1604530200 58","1604530500 58","1604530800 58","1604531100 58","1604531400 58","1604531700 58","1604532000 58","1604532300 58","1604532600 58","1604532900 58","1604533200 58","1604533500 57","1604533800 57","1604534100 57","1604534400 57","1604534700 57","1604535000 57","1604535300 57","1604535600 57","1604535900 57","1604536200 57","1604536500 57","1604536800 57","1604537100 57","1604537400 57","1604537700 57","1604538000 57","1604538300 57","1604538600 57","1604538900 57","1604539200 57","1604539500 57","1604539800 57","1604540100 57","1604540400 57","1604540700 57","1604541000 57","1604541300 57","1604541600 57","1604541900 57","1604542200 57","1604542500 57","1604542800 57","1604543100 57","1604543400 57","1604543700 57","1604544000 56","1604544300 57","1604544600 57","1604544900 57","1604545200 57","1604545500 57","1604545800 57","1604546100 57","1604546400 57","1604546700 56","1604547000 56","1604547300 57","1604547600 56","1604547900 57","1604548200 56","1604548500 56","1604548800 56","1604549100 57","1604549400 56","1604549700 56","1604550000 56","1604550300 56","1604550600 56","1604550900 56","1604551200 56","1604551500 56","1604551800 56","1604552100 56","1604552400 56","1604552700 56","1604553000 56","1604553300 56","1604553600 56","1604553900 56","1604554200 56","1604554500 55","1604554800 56","1604555100 55","1604555400 55","1604555700 55","1604556000 55","1604556300 55","1604556600 55","1604556900 55","1604557200 55","1604557500 55","1604557800 55","1604558100 55","1604558400 54","1604558700 55","1604559000 55","1604559300 55","1604559600 55","1604559900 54","1604560200 54","1604560500 54","1604560800 54","1604561100 54","1604561400 54","1604562000 54","1604562300 54","1604562600 54","1604562900 54","1604563200 54","1604563500 54","1604563800 54","1604564100 54","1604564400 54","1604564700 54","1604565000 54","1604565300 54","1604565600 54","1604565900 54","1604566200 54","1604566500 54","1604566800 54","1604567100 54","1604567400 54","1604567700 54","1604568000 54","1604568300 54","1604568600 54","1604568900 54","1604569200 54","1604569500 54","1604569800 54","1604570100 54","1604570400 54","1604570700 54","1604571000 54","1604571300 54","1604571600 54","1604571900 54","1604572200 54","1604572500 54","1604572800 54","1604573100 54","1604573400 54","1604573700 54","1604574000 54","1604574300 54","1604574600 54","1604574900 54","1604575200 54","1604575500 53","1604575800 54","1604576100 53","1604576400 54","1604576700 54","1604577000 54","1604577300 54","1604577600 54","1604577900 54","1604578200 54","1604578500 54","1604578800 54","1604579100 54","1604579400 54","1604579700 54","1604580000 54","1604580300 55","1604580600 55","1604580900 55","1604581200 55","1604581500 56","1604581800 56","1604582100 56","1604582400 56","1604582700 56","1604583000 57","1604583300 57","1604583600 57","1604583900 57","1604584200 58","1604584500 58","1604584800 59","1604585100 59","1604585400 59","1604585700 60","1604586000 60","1604586300 60","1604586600 61","1604586900 61","1604587200 61","1604587500 61","1604587800 61","1604588100 62","1604588400 62","1604588700 62","1604589000 62","1604589300 63","1604589600 62","1604589900 63","1604590200 63","1604590500 64","1604590800 64","1604591100 64","1604591400 64","1604591700 65","1604592000 65","1604592300 65","1604592600 65","1604592900 66","1604593200 66","1604593500 66","1604593800 66","1604594100 67","1604594400 67","1604594700 67","1604595000 67","1604595300 67","1604595600 67","1604595900 68","1604596200 68","1604596500 68","1604596800 68","1604597100 68","1604597400 68","1604597700 69","1604598000 69","1604598300 69","1604598600 69","1604598900 69","1604599200 69","1604599500 69","1604599800 69","1604600100 69","1604600400 70","1604600700 69","1604601000 70","1604601300 70","1604601600 70","1604601900 70","1604602200 70","1604602500 70","1604602800 70","1604603100 70","1604603400 70","1604603700 70","1604604000 70","1604604300 70","1604604600 70","1604604900 70","1604605200 70","1604605500 70","1604605800 70","1604606100 70","1604606400 70","1604606700 70","1604607000 70","1604607300 70","1604607600 70","1604607900 70","1604608200 70","1604608500 70","1604608800 70","1604609100 70","1604609400 70","1604609700 70","1604610000 69","1604610300 70","1604610600 69","1604610900 70","1604611200 69","1604611500 69","1604611800 69","1604612100 69","1604612400 69","1604612700 69","1604613000 69","1604613300 69","1604613600 68","1604613900 68","1604614200 68","1604614500 68","1604614800 68","1604615100 68","1604615400 68","1604615700 68","1604616000 68","1604616300 68","1604616600 68","1604616900 68","1604617200 68","1604617500 68","1604617800 68","1604618100 67","1604618400 67","1604618700 67","1604619000 68","1604619300 68","1604619600 67","1604619900 67","1604620200 67","1604620500 67","1604620800 67","1604621100 67","1604621400 67","1604621700 67","1604622000 66","1604622300 67","1604622600 66","1604622900 66","1604623200 66","1604623500 66","1604623800 66","1604624100 66","1604624400 66","1604624700 66","1604625000 66","1604625300 66","1604625600 65","1604625900 65","1604626200 65","1604626500 65","1604626800 65","1604627100 65","1604627400 65","1604627700 65","1604628000 65","1604628300 65","1604628600 64","1604628900 64","1604629200 64","1604629500 64","1604629800 64","1604630100 64","1604630400 64","1604630700 64","1604631000 64","1604631300 64","1604631600 64","1604631900 64","1604632200 64","1604632500 64","1604632800 64","1604633100 64","1604633400 64","1604633700 64","1604634000 64","1604634300 65","1604634600 65","1604634900 65","1604635200 65","1604635500 65","1604635800 65","1604636100 65","1604636400 65","1604636700 65","1604637000 65","1604637300 65","1604637600 65","1604637900 65","1604638200 65","1604638500 65","1604638800 65","1604639100 65","1604639400 65","1604639700 65","1604640000 65","1604640300 65","1604640600 65","1604640900 65","1604641200 65","1604641500 65","1604641800 65","1604642100 65","1604642400 64","1604642700 65","1604643000 64","1604643300 65","1604643600 65","1604643900 65","1604644200 65","1604644500 64","1604644800 64","1604645100 65","1604645400 64","1604645700 64","1604646000 64","1604646300 64","1604646600 64","1604646900 64","1604647200 64","1604647500 64","1604647800 64","1604648100 64","1604648400 64","1604648700 64","1604649000 64","1604649300 63","1604649600 63","1604649900 63","1604650200 63","1604650500 63","1604650800 63","1604651100 63","1604651400 63","1604651700 63","1604652000 63","1604652300 63","1604652600 63","1604652900 63","1604653200 62","1604653500 62","1604653800 62","1604654100 62","1604654400 62","1604654700 62","1604655000 62","1604655300 62","1604655600 62","1604655900 62","1604656200 62","1604656500 62","1604656800 62","1604657100 62","1604657400 62","1604657700 62","1604658000 62","1604658300 61","1604658600 61","1604658900 61","1604659200 61","1604659500 61","1604659800 61","1604660100 61","1604660400 61","1604660700 61","1604661000 61","1604661300 61","1604661600 61","1604661900 61","1604662200 61","1604662500 61","1604662800 61","1604663100 61","1604663400 61","1604663700 62","1604664000 61","1604664300 62","1604664600 61","1604664900 62","1604665200 61","1604665500 61","1604665800 61","1604666100 61","1604666400 61","1604666700 61","1604667000 61","1604667300 61","1604667600 62","1604667900 62","1604668200 62","1604668500 62","1604668800 62","1604669100 63","1604669400 63","1604669700 63","1604670000 63","1604670300 63","1604670600 63","1604670900 63","1604671200 63","1604671500 64","1604671800 64","1604672100 64","1604672400 64","1604672700 65","1604673000 65","1604673300 65","1604673600 65","1604673900 65","1604674200 65","1604674500 65","1604674800 65","1604675100 66","1604675400 66","1604675700 66","1604676000 66","1604676300 66","1604676600 66","1604676900 66","1604677200 66","1604677500 66","1604677800 67","1604678100 66","1604678400 67","1604678700 67","1604679000 67","1604679300 67","1604679600 67","1604679900 68","1604680200 68","1604680500 68","1604680800 68","1604681100 68","1604681400 68","1604681700 68","1604682000 68","1604682300 68","1604682600 68","1604682900 68","1604683200 68","1604683500 68","1604683800 69","1604684100 69","1604684400 69","1604684700 68","1604685000 69","1604685300 69","1604685600 69","1604685900 69","1604686200 69","1604686500 69","1604686800 69","1604687100 69","1604687400 69","1604687700 70","1604688000 70","1604688300 69","1604688600 67","1604688900 67","1604689200 64","1604689500 66","1604689800 66","1604690100 68","1604690400 68","1604690700 68","1604691000 69","1604691300 69","1604691600 69","1604691900 69","1604692200 69","1604692500 69","1604692800 69","1604693100 69","1604693400 69","1604693700 69","1604694000 69","1604694300 69","1604694600 69","1604694900 69","1604695200 69","1604695500 69","1604695800 69","1604696100 69","1604696400 69","1604696700 69","1604697000 69","1604697300 69","1604697600 69","1604697900 69","1604698200 68","1604698500 68","1604698800 69","1604699100 69","1604699400 68","1604699700 68","1604700000 68","1604700300 68","1604700600 68","1604700900 68","1604701200 68","1604701500 68","1604701800 68","1604702100 68","1604702400 67","1604702700 68","1604703000 68","1604703300 67","1604703600 68","1604703900 67","1604704200 67","1604704500 67","1604704800 67","1604705100 67","1604705400 67","1604705700 67","1604706000 67","1604706300 67","1604706600 67","1604706900 67","1604707200 67","1604707500 67","1604707800 66","1604708100 67","1604708400 67","1604708700 66","1604709000 67","1604709300 66","1604709600 66","1604709900 66","1604710200 66","1604710500 66","1604710800 66","1604711100 66","1604711400 66","1604711700 66","1604712000 66","1604712300 66","1604712600 66","1604712900 66","1604713200 66","1604713500 66","1604713800 66","1604714100 66","1604714400 66","1604714700 66","1604715000 66","1604715300 66","1604715600 66","1604715900 66","1604716200 66","1604716500 66","1604716800 66","1604717100 65","1604717400 65","1604717700 66","1604718000 66","1604718300 65","1604718600 65","1604718900 65","1604719200 65","1604719500 65","1604719800 65","1604720100 65","1604720400 65","1604720700 65","1604721000 65","1604721300 64","1604721600 64","1604721900 64","1604722200 64","1604722500 64","1604722800 64","1604723100 64","1604723400 64","1604723700 64","1604724000 63","1604724300 63","1604724600 63","1604724900 63","1604725200 63","1604725500 63","1604725800 62","1604726100 63","1604726400 63","1604726700 63","1604727000 63","1604727300 62","1604727600 62","1604727900 62","1604728200 62","1604728500 62","1604728800 62","1604729100 62","1604729400 62","1604729700 62","1604730000 61","1604730300 62","1604730600 61","1604730900 62","1604731200 62","1604731500 61","1604731800 61","1604732100 62","1604732400 61","1604732700 61","1604733000 61","1604733300 61","1604733600 61","1604733900 61","1604734200 61","1604734500 60","1604734800 61","1604735100 61","1604735400 61","1604735700 61","1604736000 61","1604736300 61","1604736600 61","1604736900 61","1604737200 60","1604737500 61","1604737800 61","1604738100 61","1604738400 60","1604738700 61","1604739000 61","1604739300 61","1604739600 60","1604739900 60","1604740200 60","1604740500 60","1604740800 60","1604741100 60","1604741400 60","1604741700 60","1604742000 60","1604742300 60","1604742600 60","1604742900 60","1604743200 60","1604743500 60","1604743800 61","1604744100 60","1604744400 61","1604744700 61","1604745000 60","1604745300 60","1604745600 60","1604745900 60","1604746200 60","1604746500 60","1604746800 60","1604747100 60","1604747400 60","1604747700 60","1604748000 60","1604748300 61","1604748600 61","1604748900 60","1604749200 60","1604749500 60","1604749800 60","1604750100 61","1604750400 60","1604750700 61","1604751000 60","1604751300 60","1604751600 60","1604751900 60","1604752200 61","1604752500 61","1604752800 61","1604753100 61","1604753400 61","1604753700 62","1604754000 61","1604754300 62","1604754600 61","1604754900 62","1604755200 62","1604755500 62","1604755800 62","1604756100 62","1604756400 62","1604756700 62","1604757000 62","1604757300 63","1604757600 63","1604757900 63","1604758200 63","1604758500 63","1604758800 64","1604759100 64","1604759400 64","1604759700 64","1604760000 64","1604760300 64","1604760600 64","1604760900 65","1604761200 64","1604761500 65","1604761800 65","1604762100 65","1604762400 65","1604762700 65","1604763000 65","1604763300 65","1604763600 66","1604763900 66","1604764200 66","1604764500 66","1604764800 66","1604765100 66","1604765400 67","1604765700 67","1604766000 67","1604766300 67","1604766600 67","1604766900 67","1604767200 68","1604767500 68","1604767800 68","1604768100 68","1604768400 68","1604768700 68","1604769000 68","1604769300 68","1604769600 69","1604769900 69","1604770200 69","1604770500 69","1604770800 69","1604771100 69","1604771400 69","1604771700 69","1604772000 69","1604772300 69","1604772600 70","1604772900 70","1604773200 70","1604773500 70","1604773800 70","1604774100 70","1604774400 70","1604774700 70","1604775000 71","1604775300 71","1604775600 71","1604775900 71","1604776200 71","1604776500 71","1604776800 71","1604777100 71","1604777400 71","1604777700 71","1604778000 71","1604778300 71","1604778600 71","1604778900 71","1604779200 71","1604779500 71","1604779800 71","1604780100 71","1604780400 72","1604780700 71","1604781000 71","1604781300 71","1604781600 71","1604781900 71","1604782200 71","1604782500 71","1604782800 71","1604783100 71","1604783400 71","1604783700 71","1604784000 71","1604784300 70","1604784600 70","1604784900 70","1604785200 70","1604785500 70","1604785800 70","1604786100 70","1604786400 70","1604786700 70","1604787000 69","1604787300 69","1604787600 70","1604787900 69","1604788200 69","1604788500 69","1604788800 69","1604789100 69","1604789400 69","1604789700 69","1604790000 69","1604790300 69","1604790600 69","1604790900 69","1604791200 69","1604791500 69","1604791800 69","1604792100 68","1604792400 68","1604792700 68","1604793000 68","1604793300 68","1604793600 68","1604793900 68","1604794200 68","1604794500 68","1604794800 68","1604795100 68","1604795400 68","1604795700 68","1604796000 68","1604796300 68","1604796600 67","1604796900 67","1604797200 67","1604797500 67","1604797800 67","1604798100 67","1604798400 67","1604798700 67","1604799000 67","1604799300 67","1604799600 67","1604799900 67","1604800200 67","1604800500 67","1604800800 67","1604801100 66","1604801400 66","1604801700 67","1604802000 66","1604802300 66","1604802600 66","1604802900 66","1604803200 66","1604803500 66","1604803800 66","1604804100 66","1604804400 66","1604804700 66","1604805000 66","1604805300 66","1604805600 66","1604805900 66","1604806200 66","1604806500 66","1604806800 66","1604807100 66","1604807400 66","1604807700 66","1604808000 66","1604808300 66","1604808600 66","1604808900 65","1604809200 65","1604809500 65","1604809800 65","1604810100 65","1604810400 65","1604810700 65","1604811000 64","1604811300 64","1604811600 64","1604811900 64","1604812200 64","1604812500 64","1604812800 64","1604813100 64","1604813400 64","1604813700 64","1604814000 63","1604814300 64","1604814600 63","1604814900 64","1604815200 63","1604815500 63","1604815800 63","1604816100 63","1604816400 63","1604816700 63","1604817000 63","1604817300 63","1604817600 63","1604817900 62","1604818200 62","1604818500 62","1604818800 62","1604819100 62","1604819400 62","1604819700 62","1604820000 62","1604820300 62","1604820600 62","1604820900 62","1604821200 62","1604821500 62","1604821800 62","1604822100 61","1604822400 61","1604822700 61","1604823000 61","1604823300 61","1604823600 61","1604823900 61","1604824200 61","1604824500 61","1604824800 61","1604825100 60","1604825400 61","1604825700 60","1604826000 60","1604826300 60","1604826600 60","1604826900 60","1604827200 60","1604827500 60","1604827800 60","1604828100 60","1604828400 60","1604828700 60","1604829000 60","1604829300 60","1604829600 60","1604829900 60","1604830200 59","1604830500 59","1604830800 59","1604831100 59","1604831400 59","1604831700 59","1604832000 59","1604832300 59","1604832600 59","1604832900 59","1604833200 59","1604833500 59","1604833800 59","1604834100 58","1604834400 59","1604834700 59","1604835000 59","1604835300 59","1604835600 59","1604835900 59","1604836200 59","1604836500 58","1604836800 58","1604837100 58","1604837400 58","1604837700 58","1604838000 58","1604838300 58","1604838600 58","1604838900 58","1604839200 58","1604839500 58","1604839800 59","1604840100 58","1604840400 58","1604840700 59","1604841000 59","1604841300 59","1604841600 60","1604841900 60","1604842200 60","1604842500 60","1604842800 60","1604843100 61","1604843400 61","1604843700 61","1604844000 61","1604844300 61","1604844600 62","1604844900 62","1604845200 63","1604845500 62","1604845800 63","1604846100 63","1604846400 63","1604846700 63","1604847000 63","1604847300 64","1604847600 64","1604847900 64","1604848200 64","1604848500 64","1604848800 65","1604849100 65","1604849400 65","1604849700 65","1604850000 65","1604850300 65","1604850600 66","1604850900 66","1604851200 66","1604851500 66","1604851800 66","1604852100 66","1604852400 66","1604852700 66","1604853000 67","1604853300 66","1604853600 67","1604853900 67","1604854200 67","1604854500 67","1604854800 67","1604855100 68","1604855400 68","1604855700 68","1604856000 68","1604856300 68","1604856600 68","1604856900 68","1604857200 68","1604857500 68","1604857800 68","1604858100 69","1604858400 69","1604858700 69","1604859000 69","1604859300 69","1604859600 70","1604859900 70","1604860200 70","1604860500 70","1604860800 70","1604861100 70","1604861400 70","1604861700 70","1604862000 70","1604862300 70","1604862600 70","1604862900 70","1604863200 70","1604863500 70","1604863800 70","1604864100 70","1604864400 71","1604864700 71","1604865000 71","1604865300 71","1604865600 71","1604865900 71","1604866200 71","1604866500 71","1604866800 71","1604867100 71","1604867400 71","1604867700 71","1604868000 71","1604868300 71","1604868600 71","1604868900 71","1604869200 71","1604869500 71","1604869800 71","1604870100 70","1604870400 70","1604870700 70","1604871000 70","1604871300 70","1604871600 69","1604871900 69","1604872200 69","1604872500 69","1604872800 69","1604873100 68","1604873400 69","1604873700 69","1604874000 68","1604874300 68","1604874600 68","1604874900 68","1604875200 68","1604875500 67","1604875800 67","1604876100 67","1604876400 67","1604876700 67","1604877000 67","1604877300 67","1604877600 67","1604877900 67","1604878200 68","1604878500 67","1604878800 67","1604879100 67","1604879400 67","1604879700 67","1604880000 67","1604880300 67","1604880600 67","1604880900 67","1604881200 67","1604881500 67","1604881800 67","1604882100 67","1604882400 67","1604882700 67","1604883000 67","1604883300 67","1604883600 66","1604883900 66","1604884200 67","1604884500 66","1604884800 66","1604885100 66","1604885400 66","1604885700 66","1604886000 66","1604886300 66","1604886600 65","1604886900 66","1604887200 66","1604887500 66","1604887800 65","1604888100 65","1604888400 65","1604888700 65","1604889000 65","1604889300 64","1604889600 64","1604889900 64","1604890200 64","1604890500 64","1604890800 64","1604891100 64","1604891400 63","1604891700 64","1604892000 64","1604892300 64","1604892600 63","1604892900 63","1604893200 63","1604893500 63","1604893800 63","1604894100 63","1604894400 63","1604894700 63","1604895000 63","1604895300 63","1604895600 63","1604895900 63","1604896200 62","1604896500 62","1604896800 62","1604897100 62","1604897400 62","1604897700 62","1604898000 62","1604898300 62","1604898600 62","1604898900 62","1604899200 61","1604899500 61","1604899800 61","1604900100 61","1604900400 61","1604900700 61","1604901000 61","1604901300 61","1604901600 60","1604901900 60","1604902200 60","1604902500 60","1604902800 60","1604903100 60","1604903400 60","1604903700 60","1604904000 59","1604904300 60","1604904600 59","1604904900 59","1604905200 59","1604905500 59","1604905800 59","1604906100 59","1604906400 59","1604906700 59","1604907000 59","1604907300 59","1604907600 59","1604907900 59","1604908200 59","1604908500 59","1604908800 59","1604909100 59","1604909400 59","1604909700 58","1604910000 59","1604910300 58","1604910600 58","1604910900 58","1604911200 58","1604911500 58","1604911800 58","1604912100 58","1604912400 58","1604912700 58","1604913000 58","1604913300 58","1604913600 58","1604913900 58","1604914200 58","1604914500 58","1604914800 58","1604915100 58","1604915400 58","1604915700 58","1604916000 58","1604916300 58","1604916600 58","1604916900 58","1604917200 58","1604917500 58","1604917800 58","1604918100 58","1604918400 58","1604918700 58","1604919000 58","1604919300 58","1604919600 58","1604919900 58","1604920200 58","1604920500 58","1604920800 58","1604921100 59","1604921400 59","1604921700 59","1604922000 59","1604922300 59","1604922600 59","1604922900 59","1604923200 59","1604923500 59","1604923800 59","1604924100 59","1604924400 59","1604924700 59","1604925000 59","1604925300 59","1604925600 60","1604925900 60","1604926200 60","1604926500 60","1604926800 60","1604927100 60","1604927400 60","1604927700 60","1604928000 61","1604928300 61","1604928600 61","1604928900 61","1604929200 61","1604929500 62","1604929800 62","1604930100 62","1604930400 62","1604930700 62","1604931000 62","1604931300 62","1604931600 62","1604931900 62","1604932200 62","1604932500 62","1604932800 62","1604933100 62","1604933400 62","1604933700 62","1604934000 63","1604934300 63","1604934600 63","1604934900 63","1604935200 64","1604935500 64","1604935800 64","1604936100 64","1604936400 64","1604936700 64","1604937000 64","1604937300 64","1604937600 65","1604937900 65","1604938200 65","1604938500 65","1604938800 65","1604939100 65","1604939400 65","1604939700 65","1604940000 66","1604940300 66","1604940600 66","1604940900 66","1604941200 66","1604941500 66","1604941800 67","1604942100 67","1604942400 67","1604942700 67","1604943000 67","1604943300 68","1604943600 68","1604943900 68","1604944200 68","1604944500 68","1604944800 69","1604945100 69","1604945400 69","1604945700 69","1604946000 69","1604946300 69","1604946600 69","1604946900 69","1604947200 70","1604947500 70","1604947800 70","1604948100 70","1604948400 70","1604948700 69","1604949000 70","1604949300 70","1604949600 70","1604949900 70","1604950200 70","1604950500 70","1604950800 70","1604951100 70","1604951400 70","1604951700 70","1604952000 71","1604952300 71","1604952600 71","1604952900 71","1604953200 71","1604953500 71","1604953800 71","1604954100 71","1604954400 71","1604954700 71","1604955000 71","1604955300 71","1604955600 71","1604955900 71","1604956200 71","1604956500 71","1604956800 71","1604957100 71","1604957400 71","1604957700 71","1604958000 71","1604958300 70","1604958600 70","1604958900 70","1604959200 70","1604959500 70","1604959800 70","1604960100 69","1604960400 69","1604960700 69","1604961000 68","1604961300 69","1604961600 69","1604961900 68","1604962200 68","1604962500 68","1604962800 68","1604963100 67","1604963400 68","1604963700 67","1604964000 68","1604964300 67","1604964600 67","1604964900 67","1604965200 67","1604965500 66","1604965800 67","1604966100 67","1604966400 67","1604966700 67","1604967000 67","1604967300 66","1604967600 67","1604967900 66","1604968200 66","1604968500 66","1604968800 66","1604969100 66","1604969400 66","1604969700 66","1604970000 65","1604970300 65","1604970600 65","1604970900 65","1604971200 65","1604971500 65","1604971800 65","1604972100 65","1604972400 65","1604972700 65","1604973000 65","1604973300 64","1604973600 64","1604973900 65","1604974200 65","1604974500 64","1604974800 64","1604975100 64","1604975400 64","1604975700 64","1604976000 64","1604976300 64","1604976600 64","1604976900 64","1604977200 64","1604977500 64","1604977800 64","1604978100 63","1604978400 63","1604978700 63","1604979000 63","1604979300 63","1604979600 63","1604979900 63","1604980200 63","1604980500 63","1604980800 63","1604981100 63","1604981400 62","1604981700 63","1604982000 62","1604982300 62","1604982600 62","1604982900 62","1604983200 62","1604983500 62","1604983800 62","1604984100 62","1604984400 62","1604984700 62","1604985000 62","1604985300 62","1604985600 61","1604985900 61","1604986200 61","1604986500 61","1604986800 61","1604987100 61","1604987400 61","1604987700 61","1604988000 61","1604988300 60","1604988600 61","1604988900 60","1604989200 60","1604989500 60","1604989800 60","1604990100 60","1604990400 60","1604990700 60","1604991000 60","1604991300 60","1604991600 60","1604991900 60","1604992200 60","1604992500 60","1604992800 60","1604993100 60","1604993400 60","1604994000 60","1604994300 60","1604994600 60","1604994900 60","1604995200 60","1604995500 59","1604995800 59","1604996100 59","1604996400 59","1604996700 59","1604997000 59","1604997300 59","1604997600 59","1604997900 59","1604998200 59","1604998500 59","1604998800 59","1604999100 59","1604999400 59","1604999700 59","1605000000 59","1605000300 59","1605000600 59","1605000900 59","1605001200 59","1605001500 59","1605001800 58","1605002100 59","1605002400 59","1605002700 59","1605003000 59","1605003300 59","1605003600 59","1605003900 59","1605004200 59","1605004500 59","1605004800 59","1605005100 59","1605005400 59","1605005700 59","1605006000 58","1605006300 59","1605006600 59","1605006900 59","1605007200 59","1605007500 59","1605007800 59","1605008100 59","1605008400 59","1605008700 59","1605009000 59","1605009300 59","1605009600 59","1605009900 59","1605010200 59","1605010500 59","1605010800 59","1605011100 59","1605011400 59","1605011700 59","1605012000 59","1605012300 59","1605012600 60","1605012900 60","1605013200 60","1605013500 61","1605013800 61","1605014100 61","1605014400 61","1605014700 62","1605015000 62","1605015300 62","1605015600 63","1605015900 63","1605016200 63","1605016500 63","1605016800 64","1605017100 63","1605017400 64","1605017700 64","1605018000 64","1605018300 64","1605018600 64","1605018900 64","1605019200 64","1605019500 64","1605019800 64","1605020100 65","1605020400 64","1605020700 65","1605021000 65","1605021300 65","1605021600 65","1605021900 65","1605022200 66","1605022500 66","1605022800 66","1605023100 66","1605023400 67","1605023700 67","1605024000 67","1605024300 68","1605024600 67","1605024900 68","1605025200 68","1605025500 68","1605025800 68","1605026100 68","1605026400 69","1605026700 69","1605027000 69","1605027300 70","1605027600 69","1605027900 69","1605028200 70","1605028500 70","1605028800 70","1605029100 71","1605029400 71","1605029700 71","1605030000 72","1605030300 71","1605030600 71","1605030900 71","1605031200 72","1605031500 72","1605031800 72","1605032100 72","1605032400 72","1605032700 72","1605033000 72","1605033300 72","1605033600 72","1605033900 72","1605034200 72","1605034500 73","1605034800 73","1605035100 73","1605035400 72","1605035700 72","1605036000 73","1605036300 73","1605036600 73","1605036900 73","1605037200 73","1605037500 73","1605037800 73","1605038100 73","1605038400 73","1605038700 73","1605039000 73","1605039300 73","1605039600 73","1605039900 73","1605040200 73","1605040500 73","1605040800 73","1605041100 73","1605041400 73","1605041700 73","1605042000 73","1605042300 73","1605042600 73","1605042900 73","1605043200 73","1605043500 73","1605043800 73","1605044100 73","1605044400 73","1605044700 73","1605045000 72","1605045300 72","1605045600 72","1605045900 72","1605046200 72","1605046500 72","1605046800 72","1605047100 72","1605047400 72","1605047700 72","1605048000 71","1605048300 72","1605048600 71","1605048900 71","1605049200 71","1605049500 71","1605049800 71","1605050100 71","1605050400 64","1605050700 66","1605051000 70","1605051300 71","1605051600 71","1605051900 71","1605052200 71","1605052500 71","1605052800 71","1605053100 70","1605053400 71","1605053700 70","1605054000 71","1605054300 71","1605054600 71","1605054900 71","1605055200 71","1605055500 71","1605055800 71","1605056100 71","1605056400 71","1605056700 71","1605057000 71","1605057300 71","1605057600 71","1605057900 71","1605058200 71","1605058500 71","1605058800 71","1605059100 71","1605059400 71","1605059700 71","1605060000 70","1605060300 71","1605060600 71","1605060900 71","1605061200 70","1605061500 71","1605061800 70","1605062100 71","1605062400 71","1605062700 70","1605063000 70","1605063300 70","1605063600 70","1605063900 70","1605064200 70","1605064500 70","1605064800 70","1605065100 70","1605065400 70","1605065700 70","1605066000 70","1605066300 70","1605066600 70","1605066900 70","1605067200 70","1605067500 70","1605067800 70","1605068100 70","1605068400 70","1605068700 70","1605069000 70","1605069300 70","1605069600 70","1605069900 70","1605070200 70","1605070500 70","1605070800 70","1605071100 70","1605071400 70","1605071700 70","1605072000 70","1605072300 70","1605072600 60","1605072900 67","1605073200 69","1605073500 69","1605073800 69","1605074100 69","1605074400 69","1605074700 68","1605075000 69","1605075300 69","1605075600 69","1605075900 69","1605076200 69","1605076500 68","1605076800 68","1605077100 68","1605077400 68","1605077700 68","1605078000 68","1605078300 67","1605078600 67","1605078900 67","1605079200 67","1605079500 68","1605079800 67","1605080400 68","1605080700 68","1605081000 68","1605081300 68","1605081600 68","1605081900 68","1605082200 68","1605082500 68","1605082800 67","1605083100 68","1605083400 67","1605083700 67","1605084000 67","1605084300 67","1605084600 67","1605084900 67","1605085200 67","1605085500 67","1605085800 67","1605086100 67","1605086400 67","1605086700 67","1605087000 67","1605087300 67","1605087600 67","1605087900 67","1605088200 67","1605088500 67","1605088800 68","1605089100 68","1605089400 68","1605089700 68","1605090000 69","1605090300 69","1605090600 69","1605090900 69","1605091200 69","1605091500 69","1605091800 68","1605092100 68","1605092400 68","1605092700 68","1605093000 69","1605093300 68","1605093600 69","1605093900 68","1605094200 68","1605094500 69","1605094800 68","1605095100 68","1605095400 68","1605095700 68","1605096000 68","1605096300 69","1605096600 68","1605096900 68","1605097200 68","1605097500 69","1605097800 68","1605098100 68","1605098400 68","1605098700 68","1605099000 68","1605099300 68","1605099600 68","1605099900 68","1605100200 69","1605100500 69","1605100800 68","1605101100 69","1605101400 69","1605101700 69","1605102000 69","1605102300 69","1605102600 69","1605102900 69","1605103200 69","1605103500 69","1605103800 69","1605104100 69","1605104400 69","1605104700 69","1605105000 69","1605105300 69","1605105600 69","1605105900 69","1605106200 69","1605106500 70","1605106800 70","1605107100 69","1605107400 69","1605107700 69","1605108000 70","1605108300 70","1605108600 70","1605108900 70","1605109200 70","1605109500 70","1605109800 70","1605110100 70","1605110400 70","1605110700 70","1605111000 70","1605111300 70","1605111600 70","1605111900 70","1605112200 70","1605112500 70","1605112800 70","1605113100 70","1605113400 70","1605113700 70","1605114000 70","1605114300 70","1605114600 70","1605114900 70","1605115200 71","1605115500 70","1605115800 71","1605116100 71","1605116400 71","1605116700 71","1605117000 71","1605117300 71","1605117600 71","1605117900 71","1605118200 71","1605118500 71","1605118800 71","1605119100 71","1605119400 71","1605119700 71","1605120000 71","1605120300 71","1605120600 71","1605120900 71","1605121200 72","1605121500 72","1605121800 71","1605122100 72","1605122400 71","1605122700 71","1605123000 72","1605123300 71","1605123600 72","1605123900 72","1605124200 72","1605124500 72","1605124800 72","1605125100 72","1605125400 72","1605125700 72","1605126000 71","1605126300 72","1605126600 72","1605126900 72","1605127200 72","1605127500 72","1605127800 72","1605128100 72","1605128400 72","1605128700 71","1605129000 71","1605129300 72","1605129600 71","1605129900 71","1605130200 71","1605130500 71","1605130800 71","1605131100 71","1605131400 71","1605131700 70","1605132000 70","1605132300 69","1605132600 70","1605132900 70","1605133200 70","1605133500 70","1605133800 70","1605134100 70","1605134400 70","1605134700 69","1605135000 69","1605135300 70","1605135600 69","1605135900 69","1605136200 69","1605136500 69","1605136800 69","1605137100 69","1605137400 68","1605137700 69","1605138000 68","1605138300 68","1605138600 68","1605138900 68","1605139200 67","1605139500 67","1605139800 67","1605140100 67","1605140400 67","1605140700 67","1605141000 66","1605141300 66","1605141600 66","1605141900 66","1605142200 66","1605142500 66","1605142800 65","1605143100 65","1605143400 65","1605143700 65","1605144000 65","1605144300 65","1605144600 64","1605144900 64","1605145200 64","1605145500 64","1605145800 64","1605146100 64","1605146400 63","1605146700 63","1605147000 63","1605147300 63","1605147600 63","1605147900 63","1605148200 63","1605148500 63","1605148800 62","1605149100 62","1605149400 62","1605149700 62","1605150000 62","1605150300 62","1605150600 61","1605150900 62","1605151200 61","1605151500 61","1605151800 61","1605152100 61","1605152400 61","1605152700 61","1605153000 60","1605153300 60","1605153600 60","1605153900 60","1605154200 60","1605154500 60","1605154800 60","1605155100 59","1605155400 59","1605155700 59","1605156000 59","1605156300 59","1605156600 59","1605156900 58","1605157200 59","1605157500 58","1605157800 58","1605158100 58","1605158400 58","1605158700 58","1605159000 58","1605159300 58","1605159600 58","1605159900 58","1605160200 58","1605160500 58","1605160800 58","1605161100 58","1605161400 58","1605161700 57","1605162000 58","1605162300 57","1605162600 57","1605162900 58","1605163200 57","1605163500 57","1605163800 57","1605164100 57","1605164400 57","1605164700 57","1605165000 57","1605165300 57","1605165600 57","1605165900 57","1605166200 57","1605166800 57","1605167100 56","1605167400 57","1605167700 56","1605168000 56","1605168300 56","1605168600 56","1605168900 57","1605169200 56","1605169500 56","1605169800 57","1605170100 56","1605170400 57","1605170700 56","1605171000 56","1605171300 56","1605171600 56","1605171900 56","1605172200 56","1605172500 56","1605172800 56","1605173100 56","1605173400 56","1605173700 56","1605174000 55","1605174300 55","1605174600 55","1605174900 55","1605175200 55","1605175500 55","1605175800 55","1605176100 55","1605176400 55","1605176700 55","1605177000 55","1605177300 55","1605177600 56","1605177900 55","1605178200 55","1605178500 55","1605178800 55","1605179100 54","1605179400 54","1605179700 54","1605180000 54","1605180300 54","1605180600 54","1605180900 54","1605181200 54","1605181500 54","1605181800 54","1605182100 54","1605182400 54","1605182700 54","1605183000 54","1605183300 54","1605183600 55","1605183900 54","1605184200 55","1605184500 55","1605184800 55","1605185100 55","1605185400 56","1605185700 56","1605186000 56","1605186300 56","1605186600 56","1605186900 56","1605187200 56","1605187500 56","1605187800 57","1605188100 56","1605188400 56","1605188700 57","1605189000 57","1605189300 57","1605189600 57","1605189900 57","1605190200 57","1605190500 57","1605190800 57","1605191100 57","1605191400 57","1605191700 57","1605192000 58","1605192300 58","1605192600 58","1605192900 58","1605193200 58","1605193500 58","1605193800 58","1605194100 58","1605194400 58","1605194700 58","1605195000 58","1605195300 58","1605195600 58","1605195900 58","1605196200 58","1605196500 58","1605196800 58","1605197100 58","1605197400 58","1605197700 58","1605198000 58","1605198300 59","1605198600 58","1605198900 58","1605199200 58","1605199500 59","1605199800 59","1605200100 59","1605200400 59","1605200700 59","1605201000 59","1605201300 59","1605201600 59","1605201900 59","1605202200 59","1605202500 59","1605202800 59","1605203100 59","1605203400 59","1605203700 59","1605204000 59","1605204300 59","1605204600 59","1605204900 59","1605205200 59","1605205500 60","1605205800 60","1605206100 60","1605206400 60","1605206700 60","1605207000 60","1605207300 60","1605207600 60","1605207900 60","1605208200 60","1605208500 60","1605208800 60","1605209100 60","1605209400 60","1605209700 60","1605210000 60","1605210300 60","1605210600 60","1605210900 60","1605211200 60","1605211500 60","1605211800 61","1605212100 60","1605212400 60","1605212700 60","1605213000 60","1605213300 60","1605213600 60","1605213900 60","1605214200 60","1605214500 60","1605214800 60","1605215100 60","1605215400 60","1605215700 60","1605216000 60","1605216300 60","1605216600 59","1605216900 59","1605217200 59","1605217500 59","1605217800 59","1605218100 59","1605218400 59","1605218700 59","1605219000 58","1605219300 58","1605219600 58","1605219900 58","1605220200 58","1605220500 58","1605220800 57","1605221100 57","1605221400 57","1605221700 57","1605222000 57","1605222300 57","1605222600 57","1605222900 56","1605223200 57","1605223500 56","1605223800 56","1605224100 56","1605224400 56","1605224700 55","1605225000 56","1605225300 56","1605225600 55","1605225900 55","1605226200 55","1605226500 55","1605226800 55","1605227100 55","1605227400 55","1605227700 54","1605228000 54","1605228300 55","1605228600 54","1605228900 54","1605229200 54","1605229500 54","1605229800 54","1605230100 54","1605230400 53","1605230700 54","1605231000 54","1605231300 54","1605231600 54","1605231900 54","1605232200 54","1605232500 54","1605232800 54","1605233100 54","1605233400 54","1605233700 53","1605234000 53","1605234300 53","1605234600 53","1605234900 53","1605235200 53","1605235500 53","1605235800 53","1605236100 53","1605236400 52","1605236700 52","1605237000 52","1605237300 52","1605237600 52","1605237900 52","1605238200 52","1605238500 52","1605238800 52","1605239100 52","1605239400 52","1605239700 52","1605240000 52","1605240300 52","1605240600 52","1605240900 52","1605241200 51","1605241500 52","1605241800 51","1605242100 52","1605242400 51","1605242700 51","1605243000 51","1605243300 52","1605243600 51","1605243900 51","1605244200 51","1605244500 51","1605244800 51","1605245100 51","1605245400 51","1605245700 51","1605246000 51","1605246300 51","1605246600 51","1605246900 51","1605247200 51","1605247500 51","1605247800 51","1605248100 51","1605248400 51","1605248700 51","1605249000 51","1605249300 51","1605249600 50","1605249900 51","1605250200 51","1605250500 50","1605250800 51","1605251100 51","1605251400 51","1605251700 50","1605252000 50","1605252300 51","1605252600 51","1605252900 51","1605253200 50","1605253500 50","1605253800 50","1605254100 50","1605254400 51","1605254700 50","1605255000 50","1605255300 50","1605255600 50","1605255900 51","1605256200 50","1605256500 50","1605256800 50","1605257100 50","1605257400 50","1605257700 51","1605258000 51","1605258300 51","1605258600 51","1605258900 50","1605259200 50","1605259500 51","1605259800 51","1605260100 51","1605260400 51","1605260700 51","1605261000 51","1605261300 51","1605261600 51","1605261900 51","1605262200 51","1605262500 51","1605262800 51","1605263100 51","1605263400 51","1605263700 51","1605264000 51","1605264300 51","1605264600 51","1605264900 52","1605265200 52","1605265500 52","1605265800 52","1605266100 52","1605266400 52","1605266700 52","1605267000 52","1605267300 52","1605267600 52","1605267900 52","1605268200 52","1605268500 52","1605268800 52","1605269100 52","1605269400 52","1605269700 52","1605270000 52","1605270300 52","1605270600 52","1605270900 53","1605271200 53","1605271500 53","1605271800 53","1605272100 53","1605272400 53","1605272700 53","1605273000 53","1605273300 52","1605273600 53","1605273900 53","1605274200 53","1605274500 53","1605274800 53","1605275100 54","1605275400 53","1605275700 54","1605276000 54","1605276300 54","1605276600 53","1605276900 54","1605277200 54","1605277500 54","1605277800 54","1605278100 54","1605278400 54","1605278700 54","1605279000 54","1605279300 54","1605279600 54","1605279900 54","1605280200 54","1605280500 54","1605280800 54","1605281100 54","1605281400 55","1605281700 55","1605282000 54","1605282300 54","1605282600 54","1605282900 55","1605283200 55","1605283500 55","1605283800 55","1605284100 55","1605284400 55","1605284700 55","1605285000 55","1605285300 56","1605285600 55","1605285900 56","1605286200 55","1605286500 55","1605286800 56","1605287100 56","1605287400 56","1605287700 56","1605288000 56","1605288300 56","1605288600 57","1605288900 57","1605289200 57","1605289500 57","1605289800 57","1605290100 57","1605290400 57","1605290700 57","1605291000 57","1605291300 57","1605291600 57","1605291900 58","1605292200 58","1605292500 57","1605292800 58","1605293100 57","1605293400 58","1605293700 58","1605294000 58","1605294300 58","1605294600 58","1605294900 58","1605295200 58","1605295500 58","1605295800 58","1605296100 58","1605296400 58","1605296700 58","1605297000 58","1605297300 58","1605297600 58","1605297900 58","1605298200 58","1605298500 58","1605298800 58","1605299100 58","1605299400 58","1605299700 58","1605300000 58","1605300300 58","1605300600 58","1605300900 58","1605301200 58","1605301500 58","1605301800 58","1605302100 58","1605302400 58","1605302700 58","1605303000 57","1605303300 58","1605303600 58","1605303900 58","1605304200 57","1605304500 57","1605304800 57","1605305100 57","1605305400 57","1605305700 57","1605306000 57","1605306300 57","1605306600 57","1605306900 57","1605307200 56","1605307500 56","1605307800 56","1605308100 56","1605308400 56","1605308700 56","1605309000 56","1605309300 56","1605309600 56","1605309900 56","1605310200 56","1605310500 55","1605310800 55","1605311100 55","1605311400 55","1605311700 55","1605312000 55","1605312300 55","1605312600 55","1605312900 55","1605313200 55","1605313500 54","1605313800 54","1605314100 54","1605314400 54","1605314700 53","1605315000 53","1605315300 53","1605315600 53","1605315900 53","1605316200 53","1605316500 53","1605316800 53","1605317100 53","1605317400 53","1605317700 53","1605318000 53","1605318300 53","1605318600 53","1605318900 52","1605319200 52","1605319500 52","1605319800 53","1605320100 52","1605320400 53","1605320700 52","1605321000 53","1605321300 53","1605321600 52","1605321900 53","1605322200 53","1605322500 53","1605322800 53","1605323100 53","1605323400 53","1605323700 53","1605324000 53","1605324300 53","1605324600 53","1605324900 53","1605325200 54","1605325500 53","1605325800 53","1605326100 54","1605326400 54","1605326700 54","1605327000 54","1605327300 54","1605327600 54","1605327900 54","1605328200 54","1605328500 54","1605328800 54","1605329100 53","1605329400 54","1605329700 54","1605330000 54","1605330300 54","1605330600 54","1605330900 54","1605331200 54","1605331500 54","1605331800 54","1605332100 54","1605332400 54","1605332700 55","1605333000 54","1605333300 54","1605333600 54","1605333900 54","1605334200 54","1605334500 54","1605334800 54","1605335100 54","1605335400 54","1605335700 54","1605336000 54","1605336300 54","1605336600 54","1605336900 54","1605337200 54","1605337500 54","1605337800 54","1605338100 55","1605338400 55","1605338700 55","1605339000 55","1605339300 56","1605339600 55","1605339900 55","1605340200 56","1605340500 56","1605340800 55","1605341100 56","1605341400 56","1605341700 55","1605342000 55","1605342300 55","1605342600 55","1605342900 55","1605343200 55","1605343500 55","1605343800 55","1605344100 55","1605344400 55","1605344700 55","1605345000 55","1605345300 55","1605345600 55","1605345900 55","1605346200 55","1605346500 55","1605346800 55","1605347100 55","1605347400 55","1605347700 55","1605348000 56","1605348300 55","1605348600 55","1605348900 55","1605349200 55","1605349500 55","1605349800 55","1605350100 55","1605350400 55","1605350700 55","1605351000 55","1605351300 55","1605351600 55","1605351900 55","1605352200 55","1605352500 55","1605352800 54","1605353100 55","1605353400 55","1605353700 54","1605354000 54","1605354300 54","1605354600 54","1605354900 54","1605355200 54","1605355500 54","1605355800 54","1605356100 54","1605356400 55","1605356700 55","1605357000 55","1605357300 54","1605357600 55","1605357900 55","1605358200 55","1605358500 55","1605358800 55","1605359100 55","1605359400 55","1605359700 55","1605360000 55","1605360300 55","1605360600 55","1605360900 55","1605361200 55","1605361500 55","1605361800 55","1605362100 55","1605362400 55","1605362700 55","1605363000 55","1605363300 55","1605363600 55","1605363900 55","1605364200 55","1605364500 55","1605364800 55","1605365100 55","1605365400 56","1605365700 55","1605366000 55","1605366300 55","1605366600 55","1605366900 55","1605367200 55","1605367500 55","1605367800 55","1605368100 56","1605368400 56","1605368700 56","1605369000 56","1605369300 56","1605369600 56","1605369900 56","1605370200 55","1605370500 55","1605370800 56","1605371100 56","1605371400 56","1605371700 56","1605372000 56","1605372300 56","1605372600 56","1605372900 56","1605373200 56","1605373500 56","1605373800 56","1605374100 56","1605374400 57","1605374700 56","1605375000 56","1605375300 56","1605375600 56","1605375900 56","1605376200 54","1605376500 55","1605376800 56","1605377100 56","1605377400 55","1605377700 55","1605378000 56","1605378300 56","1605378600 56","1605378900 56","1605379200 56","1605379500 56","1605379800 56","1605380100 56","1605380400 56","1605380700 56","1605381000 56","1605381300 56","1605381600 56","1605381900 56","1605382200 56","1605382500 56","1605382800 56","1605383100 56","1605383400 56","1605383700 56","1605384000 56","1605384300 56","1605384600 56","1605384900 56","1605385200 56","1605385500 56","1605385800 56","1605386100 55","1605386400 56","1605386700 56","1605387000 55","1605387300 56","1605387600 55","1605387900 55","1605388200 55","1605388500 55","1605388800 55","1605389100 55","1605389400 55","1605389700 55","1605390000 55","1605390300 54","1605390600 55","1605390900 54","1605391200 54","1605391500 54","1605391800 54","1605392100 54","1605392400 54","1605392700 54","1605393000 54","1605393300 53","1605393600 53","1605393900 53","1605394200 53","1605394500 53","1605394800 53","1605395100 53","1605395400 52","1605395700 52","1605396000 52","1605396300 52","1605396600 52","1605396900 52","1605397200 52","1605397500 52","1605397800 51","1605398100 51","1605398400 51","1605398700 51","1605399000 51","1605399300 51","1605399600 51","1605399900 51","1605400200 51","1605400500 51","1605400800 50","1605401100 51","1605401400 50","1605401700 51","1605402000 51","1605402300 51","1605402600 51","1605402900 50","1605403200 50","1605403500 50","1605403800 50","1605404100 50","1605404400 50","1605404700 50","1605405000 50","1605405300 50","1605405600 50","1605405900 50","1605406200 50","1605406500 49","1605406800 49","1605407100 49","1605407400 49","1605407700 49","1605408000 49","1605408300 49","1605408600 49","1605408900 49","1605409200 49","1605409500 49","1605409800 49","1605410100 49","1605410400 49","1605410700 49","1605411000 49","1605411300 49","1605411600 49","1605411900 48","1605412200 48","1605412500 49","1605412800 49","1605413100 49","1605413400 49","1605413700 49","1605414000 49","1605414300 49","1605414600 48","1605414900 48","1605415200 49","1605415500 49","1605415800 49","1605416100 48","1605416400 48","1605416700 48","1605417000 48","1605417300 48","1605417600 48","1605417900 48","1605418200 48","1605418500 48","1605418800 48","1605419100 48","1605419400 48","1605419700 48","1605420000 48","1605420300 48","1605420600 48","1605420900 48","1605421200 48","1605421500 47","1605421800 48","1605422100 48","1605422400 47","1605422700 47","1605423000 48","1605423300 48","1605423600 48","1605423900 48","1605424200 48","1605424500 48","1605424800 48","1605425100 48","1605425400 48","1605425700 49","1605426000 49","1605426300 49","1605426600 49","1605426900 49","1605427200 49","1605427500 49","1605427800 49","1605428100 49","1605428400 49","1605428700 49","1605429000 49","1605429300 49","1605429600 49","1605429900 49","1605430200 49","1605430500 49","1605430800 49","1605431100 49","1605431400 49","1605431700 49","1605432000 49","1605432300 50","1605432600 49","1605432900 49","1605433200 49","1605433500 49","1605433800 49","1605434100 49","1605434400 49","1605434700 49","1605435000 49","1605435300 49","1605435600 49","1605435900 49","1605436200 49","1605436500 49","1605436800 49","1605437100 49","1605437400 49","1605437700 49","1605438000 49","1605438300 50","1605438600 49","1605438900 49","1605439200 49","1605439500 49","1605439800 49","1605440100 49","1605440400 49","1605440700 49","1605441000 49","1605441300 49","1605441600 49","1605441900 49","1605442200 49","1605442500 49","1605442800 49","1605443100 49","1605443400 49","1605443700 49","1605444000 49","1605444300 49","1605444600 50","1605444900 50","1605445200 49","1605445500 50","1605445800 50","1605446100 50","1605446400 50","1605446700 50","1605447000 51","1605447300 50","1605447600 50","1605447900 50","1605448200 50","1605448500 50","1605448800 50","1605449100 51","1605449400 51","1605449700 50","1605450000 50","1605450300 50","1605450600 50","1605450900 50","1605451200 50","1605451500 50","1605451800 51","1605452100 50","1605452400 50","1605452700 50","1605453000 50","1605453300 49","1605453600 50","1605453900 50","1605454200 51","1605454500 50","1605454800 50","1605455100 50","1605455400 50","1605455700 50","1605456000 50","1605456300 50","1605456600 51","1605456900 51","1605457200 51","1605457500 51","1605457800 51","1605458100 50","1605458400 51","1605458700 51","1605459000 51","1605459300 51","1605459600 51","1605459900 51","1605460200 51","1605460500 51","1605460800 51","1605461100 51","1605461400 51","1605461700 51","1605462000 51","1605462300 52","1605462600 51","1605462900 52","1605463200 52","1605463500 52","1605463800 51","1605464100 51","1605464400 52","1605464700 52","1605465000 52","1605465300 52","1605465600 52","1605465900 52","1605466200 53","1605466500 53","1605466800 53","1605467100 53","1605467400 53","1605467700 53","1605468000 53","1605468300 53","1605468600 53","1605468900 53","1605469200 53","1605469500 53","1605469800 53","1605470100 54","1605470400 54","1605470700 54","1605471000 54","1605471300 54","1605471600 53","1605471900 53","1605472200 53","1605472500 53","1605472800 54","1605473100 53","1605473400 54","1605473700 54","1605474000 53","1605474300 54","1605474600 54","1605474900 54","1605475200 54","1605475500 54","1605475800 54","1605476100 54","1605476400 54","1605476700 54","1605477000 54","1605477300 55","1605477600 55","1605477900 55","1605478200 55","1605478500 55","1605478800 55","1605479100 55","1605479400 55","1605479700 55","1605480000 55","1605480300 55","1605480600 55","1605480900 55","1605481200 55","1605481500 55","1605481800 55","1605482100 55","1605482400 56","1605482700 56","1605483000 56","1605483300 56","1605483600 56","1605483900 56","1605484200 56","1605484500 56","1605484800 56","1605485100 56","1605485400 57","1605485700 57","1605486000 58","1605486300 58","1605486600 58","1605486900 59","1605487200 58","1605487500 59","1605487800 59","1605488100 59","1605488400 59","1605488700 59","1605489000 59","1605489300 59","1605489600 59","1605489900 59","1605490200 59","1605490500 59","1605490800 59","1605491100 59","1605491400 59","1605491700 59","1605492000 59","1605492300 59","1605492600 59","1605492900 59","1605493200 59","1605493500 59","1605493800 60","1605494100 59","1605494400 59","1605494700 59","1605495000 59","1605495300 59","1605495600 59","1605495900 59","1605496200 59","1605496500 59","1605496800 59","1605497100 59","1605497400 58","1605497700 58","1605498000 59","1605498300 58","1605498600 59","1605498900 58","1605499200 58","1605499500 58","1605499800 58","1605500100 58","1605500400 58","1605500700 58","1605501000 58","1605501300 58","1605501600 58","1605501900 58","1605502200 58","1605502500 59","1605502800 58","1605503100 58","1605503400 58","1605503700 58","1605504000 58","1605504300 58","1605504600 58","1605504900 58","1605505200 58","1605505500 58","1605505800 57","1605506100 57","1605506400 57","1605506700 58","1605507000 57","1605507300 57","1605507600 58","1605507900 57","1605508200 58","1605508500 58","1605508800 58","1605509100 58","1605509400 58","1605509700 58","1605510000 58","1605510300 57","1605510600 57","1605510900 57","1605511200 57","1605511500 57","1605511800 57","1605512100 57","1605512400 57","1605512700 57","1605513000 57","1605513300 57","1605513600 57","1605513900 57","1605514200 58","1605514500 57","1605514800 57","1605515100 57","1605515400 57","1605515700 58","1605516000 57","1605516300 57","1605516600 57","1605516900 57","1605517200 57","1605517500 57","1605517800 57","1605518100 56","1605518400 57","1605518700 57","1605519000 57","1605519300 57","1605519600 57","1605519900 57","1605520200 57","1605520500 57","1605520800 57","1605521100 57","1605521400 58","1605521700 57","1605522000 57","1605522300 57","1605522600 57","1605522900 57","1605523200 58","1605523500 57","1605523800 57","1605524100 58","1605524400 58","1605524700 58","1605525000 57","1605525300 57","1605525600 57","1605525900 57","1605526200 57","1605526500 58","1605526800 58","1605527100 57","1605527400 58","1605527700 57","1605528000 57","1605528300 58","1605528600 57","1605528900 58","1605529200 58","1605529500 57","1605529800 57","1605530100 57","1605530400 57","1605530700 57","1605531000 57","1605531300 57","1605531600 57","1605531900 58","1605532200 58","1605532500 58","1605532800 58","1605533100 57","1605533400 58","1605533700 58","1605534000 58","1605534300 58","1605534600 58","1605534900 57","1605535200 58","1605535500 58","1605535800 58","1605536100 58","1605536400 57","1605536700 58","1605537000 58","1605537300 58","1605537600 57","1605537900 58","1605538200 58","1605538500 58","1605538800 58","1605539100 58","1605539400 58","1605539700 58","1605540000 58","1605540300 58","1605540600 58","1605540900 58","1605541200 59","1605541500 58","1605541800 59","1605542100 59","1605542400 59","1605542700 59","1605543000 59","1605543300 59","1605543600 59","1605543900 59","1605544200 59","1605544500 59","1605544800 59","1605545100 59","1605545400 59","1605545700 59","1605546000 59","1605546300 59","1605546600 59","1605546900 59","1605547200 60","1605547500 59","1605547800 59","1605548100 60","1605548400 59","1605548700 59","1605549000 59","1605549300 59","1605549600 59","1605549900 59","1605550200 59","1605550500 59","1605550800 59","1605551100 59","1605551400 59","1605551700 59","1605552000 59","1605552300 59","1605552600 59","1605552900 59","1605553200 58","1605553500 58","1605553800 58","1605554100 58","1605554400 58","1605554700 58","1605555000 58","1605555300 59","1605555600 58","1605555900 59","1605556200 58","1605556500 58","1605556800 58","1605557100 58","1605557400 58","1605557700 58","1605558000 58","1605558300 58","1605558600 58","1605558900 58","1605559200 58","1605559500 57","1605559800 58","1605560100 58","1605560400 58","1605560700 58","1605561000 57","1605561300 58","1605561600 58","1605561900 58","1605562200 57","1605562500 58","1605562800 57","1605563100 58","1605563400 57","1605563700 57","1605564000 57","1605564300 57","1605564600 58","1605564900 57","1605565200 57","1605565500 57","1605565800 57","1605566100 58","1605566400 57","1605566700 57","1605567000 57","1605567300 57","1605567600 57","1605567900 57","1605568200 57","1605568500 57","1605568800 57","1605569100 57","1605569400 57","1605569700 57","1605570000 56","1605570300 57","1605570600 57","1605570900 57","1605571200 57","1605571500 57","1605571800 57","1605572100 57","1605572400 57","1605572700 56","1605573000 56","1605573300 56","1605573600 56","1605573900 56","1605574200 56","1605574500 56","1605574800 56","1605575100 56","1605575400 56","1605575700 56","1605576000 56","1605576300 56","1605576600 56","1605576900 56","1605577200 56","1605577500 56","1605577800 56","1605578100 56","1605578400 56","1605578700 56","1605579000 56","1605579300 56","1605579600 56","1605579900 55","1605580200 56","1605580500 55","1605580800 56","1605581100 56","1605581400 55","1605581700 55","1605582000 55","1605582300 55","1605582600 55","1605582900 55","1605583200 55","1605583500 55","1605583800 55","1605584100 55","1605584400 55","1605584700 55","1605585000 55","1605585300 55","1605585600 55","1605585900 55","1605586200 55","1605586500 55","1605586800 55","1605587100 55","1605587400 55","1605587700 55","1605588000 55","1605588300 55","1605588600 55","1605588900 55","1605589200 55","1605589500 55","1605589800 55","1605590100 55","1605590400 55","1605590700 55","1605591000 55","1605591300 55","1605591600 55","1605591900 55","1605592200 54","1605592500 54","1605592800 55","1605593100 54","1605593400 54","1605593700 54","1605594000 55","1605594300 54","1605594600 55","1605594900 55","1605595200 54","1605595500 54","1605595800 54","1605596100 54","1605596400 54","1605596700 54","1605597000 54","1605597300 54","1605597600 54","1605597900 54","1605598200 54","1605598500 53","1605598800 54","1605599100 54","1605599400 54","1605599700 54","1605600000 53","1605600300 53","1605600600 53","1605600900 53","1605601200 53","1605601500 53","1605601800 53","1605602100 53","1605602400 52","1605602700 53","1605603000 52","1605603300 52","1605603600 52","1605603900 52","1605604200 52","1605604500 52","1605604800 52","1605605100 52","1605605400 52","1605605700 52","1605606000 52","1605606300 52","1605606600 52","1605606900 52","1605607200 52","1605607500 52","1605607800 52","1605608100 51","1605608400 51","1605608700 51","1605609000 51","1605609300 51","1605609600 51","1605609900 51","1605610200 51","1605610500 51","1605610800 51","1605611100 51","1605611400 51","1605611700 51","1605612000 51","1605612300 50","1605612600 51","1605612900 50","1605613200 50","1605613500 50","1605613800 50","1605614100 50","1605614400 51","1605614700 50","1605615000 50","1605615300 50","1605615600 50","1605615900 50","1605616200 51","1605616500 51","1605616800 51","1605617100 51","1605617400 50","1605617700 51","1605618000 51","1605618300 51","1605618600 51","1605618900 51","1605619200 51","1605619500 51","1605619800 51","1605620100 52","1605620400 52","1605620700 52","1605621000 52","1605621300 52","1605621600 52","1605621900 52","1605622200 52","1605622500 52","1605622800 52","1605623100 52","1605623400 52","1605623700 52","1605624000 52","1605624300 53","1605624600 53","1605624900 53","1605625200 53","1605625500 53","1605625800 53","1605626100 53","1605626400 53","1605626700 53","1605627000 53","1605627300 53","1605627600 53","1605627900 53","1605628200 53","1605628500 53","1605628800 53","1605629100 53","1605629400 54","1605629700 54","1605630000 54","1605630300 54","1605630600 54","1605630900 54","1605631200 54","1605631500 54","1605631800 54","1605632100 54","1605632400 54","1605632700 53","1605633000 53","1605633300 52","1605633600 52","1605633900 52","1605634200 52","1605634500 52","1605634800 52","1605635100 52","1605635400 52","1605635700 52","1605636000 52","1605636300 52","1605636600 52","1605636900 52","1605637200 52","1605637500 52","1605637800 52","1605638100 52","1605638400 52","1605638700 51","1605639000 52","1605639300 52","1605639600 52","1605639900 52","1605640200 52","1605640500 52","1605640800 52","1605641100 52","1605641400 51","1605641700 51","1605642000 52","1605642300 52","1605642600 51","1605642900 51","1605643200 52","1605643500 51","1605643800 51","1605644100 51","1605644400 51","1605644700 51","1605645000 51","1605645300 51","1605645600 51","1605645900 51","1605646200 51","1605646500 51","1605646800 51","1605647100 51","1605647400 51","1605647700 50","1605648000 50","1605648300 50","1605648600 50","1605648900 50","1605649200 50","1605649500 50","1605649800 50","1605650100 50","1605650400 50","1605650700 50","1605651000 49","1605651300 49","1605651600 49","1605651900 49","1605652200 49","1605652500 49","1605652800 49","1605653100 48","1605653400 48","1605653700 48","1605654000 48","1605654300 48","1605654600 48","1605654900 48","1605655200 47","1605655500 47","1605655800 47","1605656100 48","1605656400 47","1605656700 48","1605657000 48","1605657300 48","1605657600 48","1605657900 48","1605658200 47","1605658500 48","1605658800 48","1605659100 47","1605659400 48","1605659700 47","1605660000 47","1605660300 47","1605660600 47","1605660900 47","1605661200 47","1605661500 47","1605661800 47","1605662100 47","1605662400 46","1605662700 47","1605663000 46","1605663300 47","1605663600 46","1605663900 46","1605664200 46","1605664500 46","1605664800 46","1605665100 46","1605665400 46","1605665700 45","1605666000 45","1605666300 45","1605666600 45","1605666900 45","1605667200 45","1605667500 45","1605667800 45","1605668100 45","1605668400 45","1605668700 44","1605669000 45","1605669300 45","1605669600 45","1605669900 44","1605670200 44","1605670500 44","1605670800 44","1605671100 44","1605671400 45","1605671700 44","1605672000 44","1605672300 44","1605672600 44","1605672900 44","1605673200 45","1605673500 44","1605673800 44","1605674100 44","1605674400 44","1605674700 44","1605675000 44","1605675300 44","1605675600 44","1605675900 44","1605676200 44","1605676500 44","1605676800 44","1605677100 44","1605677400 44","1605677700 44","1605678000 44","1605678300 44","1605678600 44","1605678900 44","1605679200 44","1605679500 44","1605679800 44","1605680100 44","1605680400 43","1605680700 44","1605681000 44","1605681300 44","1605681600 44","1605681900 44","1605682200 44","1605682500 44","1605682800 44","1605683100 44","1605683400 44","1605683700 44","1605684000 44","1605684300 44","1605684600 44","1605684900 45","1605685200 44","1605685500 45","1605685800 44","1605686100 45","1605686400 45","1605686700 45","1605687000 45","1605687300 45","1605687600 44","1605687900 44","1605688200 45","1605688500 44","1605688800 45","1605689100 45","1605689400 44","1605689700 44","1605690000 44","1605690300 44","1605690600 44","1605690900 45","1605691200 44","1605691500 44","1605691800 44","1605692100 44","1605692400 44","1605692700 44","1605693000 44","1605693300 44","1605693600 44","1605693900 44","1605694200 44","1605694500 44","1605694800 44","1605695100 44","1605695400 44","1605695700 44","1605696000 44","1605696300 44","1605696600 44","1605696900 43","1605697200 44","1605697500 43","1605697800 43","1605698100 43","1605698400 44","1605698700 44","1605699000 43","1605699300 44","1605699600 43","1605699900 43","1605700200 44","1605700500 43","1605700800 43","1605701100 43","1605701400 43","1605701700 43","1605702000 43","1605702300 43","1605702600 43","1605702900 43","1605703200 43","1605703500 43","1605703800 43","1605704100 43","1605704400 43","1605704700 43","1605705000 43","1605705300 43","1605705600 43","1605705900 43","1605706200 43","1605706500 44","1605706800 44","1605707100 43","1605707400 44","1605707700 44","1605708000 44","1605708300 44","1605708600 44","1605708900 44","1605709200 45","1605709500 45","1605709800 44","1605710100 45","1605710400 45","1605710700 45","1605711000 45","1605711300 45","1605711600 45","1605711900 45","1605712200 45","1605712500 45","1605712800 45","1605713100 45","1605713400 45","1605713700 45","1605714000 45","1605714300 45","1605714600 45","1605714900 46","1605715200 46","1605715500 46","1605715800 46","1605716100 45","1605716400 46","1605716700 45","1605717000 45","1605717300 45","1605717600 46","1605717900 46","1605718200 46","1605718500 46","1605718800 46","1605719100 46","1605719400 46","1605719700 46","1605720000 46","1605720300 46","1605720600 46","1605720900 47","1605721200 47","1605721500 47","1605721800 47","1605722100 47","1605722400 47","1605722700 47","1605723000 47","1605723300 47","1605723600 47","1605723900 47","1605724200 47","1605724500 47","1605724800 48","1605725100 48","1605725400 47","1605725700 47","1605726000 47","1605726300 47","1605726600 47","1605726900 47","1605727200 47","1605727500 47","1605727800 47","1605728100 47","1605728400 47","1605728700 47","1605729000 47","1605729300 47","1605729600 47","1605729900 47","1605730200 47","1605730500 47","1605730800 47","1605731100 47","1605731400 47","1605731700 47","1605732000 46","1605732300 47","1605732600 46","1605732900 47","1605733200 47","1605733500 46","1605733800 46","1605734100 46","1605734400 46","1605734700 46","1605735000 46","1605735300 46","1605735600 46","1605735900 46","1605736200 46","1605736500 46","1605736800 46","1605737100 45","1605737400 45","1605737700 45","1605738000 45","1605738300 45","1605738600 45","1605738900 45","1605739200 45","1605739500 45","1605739800 45","1605740100 45","1605740400 45","1605740700 45","1605741000 44","1605741300 44","1605741600 44","1605741900 44","1605742200 44","1605742500 44","1605742800 44","1605743100 44","1605743400 44","1605743700 44","1605744000 44","1605744300 44","1605744600 44","1605744900 44","1605745200 44","1605745500 44","1605745800 43","1605746100 43","1605746400 43","1605746700 43","1605747000 43","1605747300 43","1605747600 43","1605747900 43","1605748200 43","1605748500 44","1605748800 43","1605749100 44","1605749400 44","1605749700 44","1605750000 43","1605750300 43","1605750600 44","1605750900 44","1605751200 44","1605751500 43","1605751800 43","1605752100 44","1605752400 43","1605752700 43","1605753000 43","1605753300 43","1605753600 43","1605753900 43","1605754200 43","1605754500 44","1605754800 43","1605755100 44","1605755400 43","1605755700 44","1605756000 44","1605756300 44","1605756600 44","1605756900 44","1605757200 44","1605757500 44","1605757800 44","1605758100 44","1605758400 44","1605758700 44","1605759000 44","1605759300 44","1605759600 44","1605759900 44","1605760200 44","1605760500 44","1605760800 44","1605761100 44","1605761400 44","1605761700 44","1605762000 44","1605762300 44","1605762600 44","1605762900 45","1605763200 45","1605763500 44","1605763800 44","1605764100 45","1605764400 45","1605764700 44","1605765000 45","1605765300 45","1605765600 45","1605765900 45","1605766200 45","1605766500 44","1605766800 45","1605767100 45","1605767400 45","1605767700 44","1605768000 45","1605768300 44","1605768600 45","1605768900 44","1605769200 45","1605769500 44","1605769800 45","1605770100 45","1605770400 44","1605770700 45","1605771000 45","1605771300 45","1605771600 45","1605771900 45","1605772200 44","1605772500 44","1605772800 44","1605773100 44","1605773400 45","1605773700 44","1605774000 44","1605774300 44","1605774600 45","1605774900 44","1605775200 44","1605775500 44","1605775800 44","1605776100 44","1605776400 44","1605776700 45","1605777000 44","1605777300 44","1605777600 45","1605777900 45","1605778200 45","1605778500 45","1605778800 45","1605779100 45","1605779400 46","1605779700 46","1605780000 46","1605780300 46","1605780600 46","1605780900 46","1605781200 46","1605781500 46","1605781800 46","1605782100 46","1605782400 46","1605782700 46","1605783000 46","1605783300 47","1605783600 46","1605783900 47","1605784200 47","1605784500 47","1605784800 47","1605785100 46","1605785400 47","1605785700 47","1605786000 47","1605786300 47","1605786600 47","1605786900 47","1605787200 47","1605787500 47","1605787800 47","1605788100 47","1605788400 47","1605788700 47","1605789000 47","1605789300 47","1605789600 47","1605789900 47","1605790200 47","1605790500 48","1605790800 48","1605791100 48","1605791400 47","1605791700 48","1605792000 48","1605792300 48","1605792600 48","1605792900 48","1605793200 48","1605793500 49","1605793800 48","1605794100 49","1605794400 49","1605794700 49","1605795000 49","1605795300 49","1605795600 49","1605795900 49","1605796200 50","1605796500 49","1605796800 50","1605797100 50","1605797400 50","1605797700 50","1605798000 51","1605798300 51","1605798600 51","1605798900 51","1605799200 51","1605799500 51","1605799800 51","1605800100 51","1605800400 51","1605800700 51","1605801000 51","1605801300 51","1605801600 51","1605801900 51","1605802200 51","1605802500 51","1605802800 51","1605803100 51","1605803400 51","1605803700 51","1605804000 51","1605804300 51","1605804600 51","1605804900 52","1605805200 52","1605805500 52","1605805800 52","1605806100 52","1605806400 52","1605806700 52","1605807000 52","1605807300 53","1605807600 52","1605807900 53","1605808200 53","1605808500 53","1605808800 53","1605809100 53","1605809400 53","1605809700 54","1605810000 54","1605810300 54","1605810600 54","1605810900 54","1605811200 54","1605811500 54","1605811800 54","1605812100 54","1605812400 54","1605812700 54","1605813000 54","1605813300 54","1605813600 54","1605813900 54","1605814200 54","1605814500 55","1605814800 55","1605815100 55","1605815400 55","1605815700 55","1605816000 55","1605816300 55","1605816600 55","1605816900 55","1605817200 55","1605817500 55","1605817800 55","1605818100 55","1605818400 55","1605818700 55","1605819000 55","1605819300 55","1605819600 55","1605819900 55","1605820200 55","1605820500 55","1605820800 54","1605821100 55","1605821400 55","1605821700 55","1605822000 55","1605822300 55","1605822600 55","1605822900 55","1605823200 55","1605823500 55","1605823800 54","1605824100 54","1605824400 55","1605824700 55","1605825000 55","1605825300 54","1605825600 54","1605825900 54","1605826200 54","1605826500 55","1605826800 54","1605827100 54","1605827400 54","1605827700 54","1605828000 54","1605828300 54","1605828600 54","1605828900 54","1605829200 54","1605829500 54","1605829800 54","1605830100 54","1605830400 53","1605830700 53","1605831000 53","1605831300 53","1605831600 53","1605831900 53","1605832200 53","1605832500 54","1605832800 53","1605833100 53","1605833400 53","1605833700 54","1605834000 54","1605834300 54","1605834600 54","1605834900 54","1605835200 54","1605835500 53","1605835800 54","1605836100 54","1605836400 54","1605836700 54","1605837000 54","1605837300 54","1605837600 54","1605837900 54","1605838200 54","1605838500 54","1605838800 53","1605839100 54","1605839400 54","1605839700 53","1605840000 54","1605840300 53","1605840600 53","1605840900 54","1605841200 54","1605841500 54","1605841800 53","1605842100 54","1605842400 54","1605842700 53","1605843000 54","1605843300 54","1605843600 54","1605843900 53","1605844200 53","1605844500 53","1605844800 53","1605845100 53","1605845400 53","1605845700 53","1605846000 53","1605846300 53","1605846600 53","1605846900 53","1605847200 53","1605847500 53","1605847800 53","1605848100 53","1605848400 53","1605848700 53","1605849000 53","1605849300 53","1605849600 53","1605849900 53","1605850200 53","1605850500 53","1605850800 53","1605851100 53","1605851400 53","1605851700 53","1605852000 53","1605852300 53","1605852600 53","1605852900 53","1605853200 54","1605853500 54","1605853800 54","1605854100 53","1605854400 53","1605854700 53","1605855000 54","1605855300 54","1605855600 54","1605855900 54","1605856200 54","1605856500 54","1605856800 54","1605857100 54","1605857400 54","1605857700 54","1605858000 54","1605858300 54","1605858600 54","1605858900 54","1605859200 54","1605859500 54","1605859800 54","1605860100 54","1605860400 35","1605860700 50","1605861000 54","1605861300 54","1605861600 54","1605861900 54","1605862200 54","1605862500 54","1605862800 54","1605863100 54","1605863400 54","1605863700 55","1605864000 55","1605864300 55","1605864600 55","1605864900 55","1605865200 55","1605865500 55","1605865800 55","1605866100 55","1605866400 55","1605866700 55","1605867000 55","1605867300 55","1605867600 55","1605867900 55","1605868200 55","1605868500 55","1605868800 55","1605869100 55","1605869400 55","1605869700 55","1605870000 55","1605870300 55","1605870600 55","1605870900 55","1605871200 55","1605871500 55","1605871800 56","1605872100 55","1605872400 55","1605872700 55","1605873000 55","1605873300 55","1605873600 56","1605873900 56","1605874200 55","1605874500 56","1605874800 56","1605875100 56","1605875400 56","1605875700 56","1605876000 56","1605876300 56","1605876600 56","1605876900 56","1605877200 56","1605877500 56","1605877800 56","1605878100 56","1605878400 56","1605878700 56","1605879000 57","1605879300 57","1605879600 57","1605879900 57","1605880200 57","1605880500 57","1605880800 57","1605881100 57","1605881400 57","1605881700 57","1605882000 57","1605882300 57","1605882600 58","1605882900 57","1605883200 57","1605883500 57","1605883800 57","1605884100 57","1605884400 57","1605884700 57","1605885000 57","1605885300 58","1605885600 58","1605885900 58","1605886200 58","1605886500 58","1605886800 59","1605887100 59","1605887400 59","1605887700 60","1605888000 60","1605888300 60","1605888600 60","1605888900 60","1605889200 60","1605889500 60","1605889800 60","1605890100 60","1605890400 61","1605890700 60","1605891000 60","1605891300 61","1605891600 61","1605891900 60","1605892200 60","1605892500 60","1605892800 60","1605893100 61","1605893400 60","1605893700 60","1605894000 60","1605894300 60","1605894600 60","1605894900 60","1605895200 61","1605895500 61","1605895800 61","1605896100 61","1605896400 61","1605896700 62","1605897000 62","1605897300 62","1605897600 62","1605897900 62","1605898200 62","1605898500 63","1605898800 63","1605899100 63","1605899400 63","1605899700 63","1605900000 63","1605900300 63","1605900600 63","1605900900 63","1605901200 63","1605901500 63","1605901800 63","1605902100 63","1605902400 64","1605902700 64","1605903000 64","1605903300 64","1605903600 64","1605903900 64","1605904200 64","1605904500 64","1605904800 64","1605905100 64","1605905400 64","1605905700 64","1605906000 64","1605906300 64","1605906600 64","1605906900 64","1605907200 64","1605907500 64","1605907800 64","1605908100 64","1605908400 64","1605908700 64","1605909000 64","1605909300 64","1605909600 64","1605909900 64","1605910200 64","1605910500 64","1605910800 64","1605911100 64","1605911400 64","1605911700 64","1605912000 64","1605912300 63","1605912600 63","1605912900 63","1605913200 63","1605913500 63","1605913800 63","1605914100 63","1605914400 63","1605914700 63","1605915000 63","1605915300 63","1605915600 63","1605915900 63","1605916200 63","1605916500 63","1605916800 63","1605917100 63","1605917400 63","1605917700 63","1605918000 63","1605918300 62","1605918600 63","1605918900 63","1605919200 63","1605919500 63","1605919800 62","1605920100 62","1605920400 63","1605920700 62","1605921000 62","1605921300 62","1605921600 62","1605921900 62","1605922200 62","1605922500 63","1605922800 62","1605923100 63","1605923400 63","1605923700 63","1605924000 63","1605924300 62","1605924600 62","1605924900 62","1605925200 62","1605925500 62","1605925800 62","1605926100 62","1605926400 62","1605926700 62","1605927000 62","1605927300 62","1605927600 62","1605927900 62","1605928200 62","1605928500 62","1605928800 62","1605929100 62","1605929400 62","1605929700 62","1605930000 62","1605930300 62","1605930600 62","1605930900 62","1605931200 62","1605931500 62","1605931800 62","1605932100 62","1605932400 62","1605932700 62","1605933000 62","1605933300 62","1605933600 62","1605933900 62","1605934200 62","1605934500 62","1605934800 62","1605935100 61","1605935400 62","1605935700 61","1605936000 61","1605936300 61","1605936600 61","1605936900 61","1605937200 61","1605937500 61","1605937800 61","1605938100 61","1605938400 60","1605938700 61","1605939000 60","1605939300 60","1605939600 60","1605939900 60","1605940200 60","1605940500 60","1605940800 60","1605941100 60","1605941400 60","1605941700 60","1605942000 60","1605942300 60","1605942600 60","1605942900 59","1605943200 59","1605943500 59","1605943800 59","1605944400 59","1605944700 59","1605945000 59","1605945300 59","1605945600 59","1605945900 59","1605946200 59","1605946500 59","1605946800 59","1605947100 59","1605947400 59","1605947700 60","1605948000 59","1605948300 59","1605948600 59","1605948900 59","1605949200 59","1605949500 59","1605949800 59","1605950100 59","1605950400 59","1605950700 59","1605951000 59","1605951300 59","1605951600 59","1605951900 59","1605952200 59","1605952500 59","1605952800 59","1605953100 59","1605953400 58","1605953700 58","1605954000 59","1605954300 58","1605954600 58","1605954900 58","1605955200 58","1605955500 58","1605955800 58","1605956100 58","1605956400 58","1605956700 58","1605957000 58","1605957300 58","1605957600 58","1605957900 58","1605958200 58","1605958500 57","1605958800 58","1605959100 58","1605959400 58","1605959700 57","1605960000 57","1605960300 57","1605960600 57","1605960900 57","1605961200 57","1605961500 57","1605961800 57","1605962100 56","1605962400 57","1605962700 56","1605963000 56","1605963300 56","1605963600 56","1605963900 56","1605964200 56","1605964500 55","1605964800 55","1605965100 55","1605965400 55","1605965700 55","1605966000 55","1605966300 55","1605966600 55","1605966900 55","1605967200 55","1605967500 55","1605967800 55","1605968100 55","1605968400 56","1605968700 56","1605969000 55","1605969300 55","1605969600 55","1605969900 55","1605970200 56","1605970500 56","1605970800 56","1605971100 56","1605971400 56","1605971700 56","1605972000 56","1605972300 56","1605972600 56","1605972900 56","1605973200 56","1605973500 55","1605973800 55","1605974100 55","1605974400 55","1605974700 56","1605975000 56","1605975300 55","1605975600 55","1605975900 55","1605976200 56","1605976500 55","1605976800 55","1605977100 55","1605977400 55","1605977700 55","1605978000 56","1605978300 56","1605978600 55","1605978900 55","1605979200 55","1605979500 55","1605979800 55","1605980100 55","1605980400 56","1605980700 55","1605981000 55","1605981300 56","1605981600 56","1605981900 56","1605982200 56","1605982500 56","1605982800 55","1605983100 55","1605983400 55","1605983700 55","1605984000 55","1605984300 55","1605984600 55","1605984900 54","1605985200 55","1605985500 55","1605985800 55","1605986100 55","1605986400 55","1605986700 55","1605987000 55","1605987300 55","1605987600 55","1605987900 55","1605988200 55","1605988500 55","1605988800 55","1605989100 55","1605989400 55","1605989700 55","1605990000 55","1605990300 55","1605990600 55","1605990900 55","1605991200 54","1605991500 55","1605991800 55","1605992100 54","1605992400 54","1605992700 54","1605993000 54","1605993300 54","1605993600 54","1605993900 54","1605994200 54","1605994500 54","1605994800 54","1605995100 54","1605995400 54","1605995700 54","1605996000 54","1605996300 54","1605996600 54","1605996900 54","1605997200 53","1605997500 53","1605997800 53","1605998100 53","1605998400 53","1605998700 53","1605999000 53","1605999300 52","1605999600 53","1605999900 53","1606000200 53","1606000500 53","1606000800 52","1606001100 52","1606001400 52","1606001700 52","1606002000 52","1606002300 52","1606002600 52","1606002900 52","1606003200 51","1606003500 52","1606003800 51","1606004100 51","1606004400 51","1606004700 51","1606005000 51","1606005300 51","1606005600 51","1606005900 51","1606006200 51","1606006500 51","1606006800 51","1606007100 51","1606007400 51","1606007700 51","1606008000 50","1606008300 51","1606008600 51","1606008900 50","1606009200 50","1606009500 50","1606009800 50","1606010100 50","1606010400 50","1606010700 50","1606011000 50","1606011300 50","1606011600 50","1606011900 50","1606012200 49","1606012500 50","1606012800 50","1606013100 49","1606013400 49","1606013700 50","1606014000 49","1606014300 49","1606014600 49","1606014900 49","1606015200 49","1606015500 49","1606015800 49","1606016100 49","1606016400 49","1606016700 49","1606017000 49","1606017300 49","1606017600 49","1606017900 49","1606018200 49","1606018500 49","1606018800 48","1606019100 48","1606019400 48","1606019700 48","1606020000 48","1606020300 48","1606020600 48","1606020900 48","1606021200 48","1606021500 48","1606021800 48","1606022100 48","1606022400 48","1606022700 48","1606023000 48","1606023300 48","1606023600 48","1606023900 48","1606024200 47","1606024500 48","1606024800 47","1606025100 47","1606025400 47","1606025700 47","1606026000 47","1606026300 47","1606026600 47","1606026900 47","1606027200 47","1606027500 47","1606027800 47","1606028100 47","1606028400 47","1606028700 47","1606029000 47","1606029300 47","1606029600 47","1606029900 47","1606030200 47","1606030500 47","1606030800 47","1606031100 47","1606031400 47","1606031700 47","1606032000 47","1606032300 47","1606032600 47","1606032900 47","1606033200 47","1606033500 47","1606033800 47","1606034100 47","1606034400 47","1606034700 47","1606035000 47","1606035300 47","1606035600 47","1606035900 47","1606036200 47","1606036500 47","1606036800 47","1606037100 47","1606037400 47","1606037700 47","1606038000 47","1606038300 47","1606038600 47","1606038900 47","1606039200 47","1606039500 47","1606039800 47","1606040100 47","1606040400 47","1606040700 47","1606041000 47","1606041300 47","1606041600 47","1606041900 47","1606042200 47","1606042500 47","1606042800 47","1606043100 47","1606043400 47","1606043700 47","1606044000 47","1606044300 47","1606044600 48","1606044900 48","1606045200 48","1606045500 48","1606045800 48","1606046100 48","1606046400 48","1606046700 48","1606047000 48","1606047300 49","1606047600 48","1606047900 48","1606048200 48","1606048500 49","1606048800 48","1606049100 49","1606049400 49","1606049700 49","1606050000 49","1606050300 49","1606050600 49","1606050900 49","1606051200 49","1606051500 49","1606051800 49","1606052100 49","1606052400 49","1606052700 49","1606053000 49","1606053300 49","1606053600 49","1606053900 49","1606054200 49","1606054500 49","1606054800 49","1606055100 49","1606055400 49","1606055700 49","1606056000 49","1606056300 49","1606056600 50","1606056900 49","1606057200 50","1606057500 49","1606057800 49","1606058100 49","1606058400 49","1606058700 50","1606059000 49","1606059300 49","1606059600 49","1606059900 50","1606060200 50","1606060500 50","1606060800 50","1606061100 49","1606061400 49","1606061700 49","1606062000 50","1606062300 50","1606062600 49","1606062900 50","1606063200 50","1606063500 50","1606063800 50","1606064100 50","1606064400 50","1606064700 50","1606065000 50","1606065300 50","1606065600 50","1606065900 50","1606066200 50","1606066500 50","1606066800 51","1606067100 51","1606067400 51","1606067700 51","1606068000 51","1606068300 50","1606068600 50","1606068900 50","1606069200 50","1606069500 50","1606069800 50","1606070100 50","1606070400 50","1606070700 51","1606071000 50","1606071300 50","1606071600 51","1606071900 50","1606072200 50","1606072500 50","1606072800 51","1606073100 51","1606073400 51","1606073700 51","1606074000 51","1606074300 51","1606074600 51","1606074900 50","1606075200 50","1606075500 51","1606075800 51","1606076100 51","1606076400 51","1606076700 51","1606077000 51","1606077300 50","1606077600 50","1606077900 51","1606078200 51","1606078500 50","1606078800 50","1606079100 50","1606079400 50","1606079700 50","1606080000 50","1606080300 50","1606080600 50","1606080900 49","1606081200 50","1606081500 50","1606081800 50","1606082100 49","1606082400 49","1606082700 49","1606083000 49","1606083300 49","1606083600 49","1606083900 49","1606084200 49","1606084500 49","1606084800 49","1606085100 48","1606085400 49","1606085700 49","1606086000 49","1606086300 49","1606086600 49","1606086900 49","1606087200 49","1606087500 49","1606087800 48","1606088100 49","1606088400 49","1606088700 49","1606089000 49","1606089300 48","1606089600 48","1606089900 49","1606090200 49","1606090500 49","1606090800 49","1606091100 49","1606091400 48","1606091700 48","1606092000 48","1606092300 49","1606092600 49","1606092900 49","1606093200 49","1606093500 49","1606093800 49","1606094100 49","1606094400 49","1606094700 49","1606095000 49","1606095300 49","1606095600 49","1606095900 49","1606096200 49","1606096500 49","1606096800 49","1606097100 49","1606097400 49","1606097700 49","1606098000 49","1606098300 49","1606098600 49","1606098900 49","1606099200 49","1606099500 49","1606099800 49","1606100100 49","1606100400 49","1606100700 49","1606101000 49","1606101300 49","1606101600 49","1606101900 49","1606102200 50","1606102500 50","1606102800 50","1606103100 50","1606103400 50","1606103700 50","1606104000 50","1606104300 50","1606104600 50","1606104900 50","1606105200 50","1606105500 50","1606105800 50","1606106100 50","1606106400 50","1606106700 50","1606107000 50","1606107300 50","1606107600 50","1606107900 50","1606108200 50","1606108500 50","1606108800 50","1606109100 51","1606109400 51","1606109700 51","1606110000 51","1606110300 51","1606110600 51","1606110900 52","1606111200 52","1606111500 51","1606111800 52","1606112100 52","1606112400 52","1606112700 52","1606113000 52","1606113300 52","1606113600 52","1606113900 53","1606114200 53","1606114500 53","1606114800 53","1606115100 53","1606115400 53","1606115700 53","1606116000 53","1606116300 53","1606116600 53","1606116900 53","1606117200 53","1606117500 53","1606117800 54","1606118100 53","1606118400 53","1606118700 54","1606119000 54","1606119300 54","1606119600 54","1606119900 54","1606120200 53","1606120500 53","1606120800 53","1606121100 53","1606121400 54","1606121700 54","1606122000 54","1606122300 54","1606122600 54","1606122900 54","1606123200 54","1606123500 54","1606123800 54","1606124100 54","1606124400 54","1606124700 54","1606125000 54","1606125300 54","1606125600 54","1606125900 54","1606126200 54","1606126500 54","1606126800 53","1606127100 54","1606127400 54","1606127700 54","1606128000 54","1606128300 54","1606128600 54","1606128900 54","1606129200 54","1606129500 54","1606129800 54","1606130100 54","1606130400 54","1606130700 54","1606131000 53","1606131300 53","1606131600 53","1606131900 54","1606132200 53","1606132500 53","1606132800 54","1606133100 53","1606133400 53","1606133700 53","1606134000 53","1606134300 53","1606134600 53","1606134900 53","1606135200 53","1606135500 53","1606135800 53","1606136100 53","1606136400 54","1606136700 53","1606137000 53","1606137300 53","1606137600 53","1606137900 53","1606138200 53","1606138500 53","1606138800 53","1606139100 53","1606139400 53","1606139700 53","1606140000 53","1606140300 53","1606140600 53","1606140900 53","1606141200 53","1606141500 53","1606141800 53","1606142100 53","1606142400 53","1606142700 53","1606143000 53","1606143300 53","1606143600 53","1606143900 53","1606144200 54","1606144500 54","1606144800 54","1606145100 54","1606145400 54","1606145700 54","1606146000 54","1606146300 54","1606146600 54","1606146900 54","1606147200 54","1606147500 54","1606147800 54","1606148100 54","1606148400 54","1606148700 54","1606149000 54","1606149300 54","1606149600 54","1606149900 54","1606150200 54","1606150500 54","1606150800 54","1606151100 54","1606151400 54","1606151700 54","1606152000 54","1606152300 54","1606152600 54","1606152900 54","1606153200 54","1606153500 54","1606153800 54","1606154100 54","1606154400 54","1606154700 54","1606155000 54","1606155300 54","1606155600 54","1606155900 54","1606156200 54","1606156500 54","1606156800 54","1606157100 54","1606157400 54","1606157700 55","1606158000 55","1606158300 54","1606158600 54","1606158900 54","1606159200 54","1606159500 54","1606159800 54","1606160100 54","1606160400 55","1606160700 54","1606161000 54","1606161300 54","1606161600 54","1606161900 55","1606162200 54","1606162500 54","1606162800 54","1606163100 54","1606163400 54","1606163700 54","1606164000 54","1606164300 54","1606164600 54","1606164900 54","1606165200 54","1606165500 54","1606165800 54","1606166100 54","1606166400 54","1606166700 54","1606167000 55","1606167300 54","1606167600 54","1606167900 54","1606168200 54","1606168500 54","1606168800 54","1606169100 54","1606169400 54","1606169700 54","1606170000 54","1606170300 52","1606170600 51","1606170900 53","1606171200 53","1606171500 53","1606171800 53","1606172100 53","1606172400 53","1606172700 53","1606173000 53","1606173300 53","1606173600 53","1606173900 53","1606174200 53","1606174500 53","1606174800 53","1606175100 53","1606175400 53","1606175700 53","1606176000 53","1606176300 53","1606176600 53","1606176900 53","1606177200 53","1606177500 53","1606177800 53","1606178100 53","1606178400 53","1606178700 53","1606179000 53","1606179300 53","1606179600 53","1606179900 53","1606180200 53","1606180500 53","1606180800 53","1606181100 53","1606181400 53","1606181700 53","1606182000 53","1606182300 53","1606182600 53","1606182900 53","1606183200 53","1606183500 53","1606183800 53","1606184100 53","1606184400 53","1606184700 53","1606185000 54","1606185300 54","1606185600 54","1606185900 54","1606186200 54","1606186500 53","1606186800 54","1606187100 53","1606187400 53","1606187700 54","1606188000 54","1606188300 54","1606188600 53","1606188900 53","1606189200 53","1606189500 53","1606189800 53","1606190100 53","1606190400 53","1606190700 53","1606191000 53","1606191300 53","1606191600 53","1606191900 53","1606192200 53","1606192500 53","1606192800 53","1606193100 53","1606193400 53","1606193700 53","1606194000 53","1606194300 53","1606194600 53","1606194900 53","1606195200 53","1606195500 53","1606195800 53","1606196100 52","1606196400 53","1606196700 52","1606197000 53","1606197300 53","1606197600 52","1606197900 52","1606198200 52","1606198500 51","1606198800 52","1606199100 52","1606199400 52","1606199700 52","1606200000 51","1606200300 51","1606200600 51","1606200900 51","1606201200 51","1606201500 50","1606201800 50","1606202100 50","1606202400 51","1606202700 51","1606203000 51","1606203600 50","1606203900 50","1606204200 50","1606204500 50","1606204800 50","1606205100 50","1606205400 50","1606205700 50","1606206000 50","1606206300 50","1606206600 50","1606206900 50","1606207200 49","1606207500 50","1606207800 49","1606208100 49","1606208400 49","1606208700 49","1606209000 49","1606209300 48","1606209600 48","1606209900 48","1606210200 47","1606210500 48","1606210800 48","1606211100 48","1606211400 48","1606211700 47","1606212000 47","1606212300 47","1606212600 47","1606212900 47","1606213200 47","1606213500 47","1606213800 47","1606214100 47","1606214400 47","1606214700 47","1606215000 47","1606215300 46","1606215600 46","1606215900 47","1606216200 47","1606216500 47","1606216800 47","1606217100 47","1606217400 47","1606217700 47","1606218000 47","1606218300 47","1606218600 47","1606218900 46","1606219200 47","1606219500 46","1606219800 47","1606220100 47","1606220400 47","1606220700 46","1606221000 46","1606221300 46","1606221600 47","1606221900 46","1606222200 46","1606222500 47","1606222800 46","1606223100 46","1606223400 46","1606223700 46","1606224000 47","1606224300 47","1606224600 47","1606224900 47","1606225200 46","1606225500 46","1606225800 46","1606226100 46","1606226400 47","1606226700 47","1606227000 47","1606227300 47","1606227600 47","1606227900 47","1606228200 46","1606228500 46","1606228800 47","1606229100 47","1606229400 47","1606229700 47","1606230000 46","1606230300 46","1606230600 46","1606230900 46","1606231200 47","1606231500 47","1606231800 47","1606232100 47","1606232400 47","1606232700 47","1606233000 47","1606233300 46","1606233600 47","1606233900 47","1606234200 47","1606234500 48","1606234800 48","1606235100 48","1606235400 48","1606235700 48","1606236000 48","1606236300 48","1606236600 48","1606236900 48","1606237200 48","1606237500 48","1606237800 48","1606238100 48","1606238400 47","1606238700 48","1606239000 48","1606239300 48","1606239600 48","1606239900 48","1606240200 48","1606240500 48","1606240800 48","1606241100 48","1606241400 48","1606241700 48","1606242000 48","1606242300 48","1606242600 48","1606242900 48","1606243200 48","1606243500 48","1606243800 48","1606244100 48","1606244400 48","1606244700 48","1606245000 48","1606245300 48","1606245600 48","1606245900 48","1606246200 48","1606246500 48","1606246800 48","1606247100 48","1606247400 48","1606247700 49","1606248000 48","1606248300 48","1606248600 48","1606248900 48","1606249200 49","1606249500 48","1606249800 48","1606250100 48","1606250400 49","1606250700 48","1606251000 48","1606251300 48","1606251600 48","1606251900 48","1606252200 48","1606252500 48","1606252800 48","1606253100 48","1606253400 48","1606253700 48","1606254000 48","1606254300 48","1606254600 48","1606254900 48","1606255200 48","1606255500 48","1606255800 48","1606256100 47","1606256400 47","1606256700 47","1606257000 47","1606257300 47","1606257600 47","1606257900 47","1606258200 47","1606258500 47","1606258800 47","1606259100 47","1606259400 47","1606259700 46","1606260000 46","1606260300 46","1606260600 46","1606260900 46","1606261200 46","1606261500 46","1606261800 46","1606262100 46","1606262400 46","1606262700 46","1606263000 46","1606263300 46","1606263600 46","1606263900 46","1606264200 46","1606264500 46","1606264800 46","1606265100 45","1606265400 45","1606265700 45","1606266000 45","1606266300 46","1606266600 46","1606266900 45","1606267200 45","1606267500 45","1606267800 45","1606268100 45","1606268400 45","1606268700 45","1606269000 45","1606269300 45","1606269600 45","1606269900 45","1606270200 45","1606270500 45","1606270800 45","1606271100 45","1606271400 46","1606271700 45","1606272000 45","1606272300 46","1606272600 46","1606272900 46","1606273200 46","1606273500 46","1606273800 46","1606274100 46","1606274400 46","1606274700 46","1606275000 46","1606275300 46","1606275600 46","1606275900 46","1606276200 45","1606276500 45","1606276800 45","1606277100 45","1606277400 45","1606277700 44","1606278000 45","1606278300 45","1606278600 45","1606278900 45","1606279200 44","1606279500 44","1606279800 45","1606280100 45","1606280400 45","1606280700 45","1606281000 45","1606281300 45","1606281600 45","1606281900 45","1606282200 45","1606282500 45","1606282800 45","1606283100 45","1606283400 45","1606283700 45","1606284000 45","1606284300 45","1606284600 45","1606284900 45","1606285200 45","1606285500 45","1606285800 45","1606286100 45","1606286400 45","1606286700 45","1606287000 45","1606287300 45","1606287600 45","1606287900 45","1606288200 46","1606288500 45","1606288800 45","1606289100 45","1606289400 45","1606290000 45","1606290300 45","1606290600 46","1606290900 46","1606291200 46","1606291500 46","1606291800 45","1606292100 45","1606292400 45","1606292700 45","1606293000 46","1606293300 45","1606293600 46","1606293900 46","1606294200 46","1606294500 45","1606294800 45","1606295100 45","1606295400 45","1606295700 45","1606296000 45","1606296300 46","1606296600 46","1606296900 46","1606297200 45","1606297500 46","1606297800 46","1606298100 45","1606298400 45","1606298700 46","1606299000 45","1606299300 45","1606299600 45","1606299900 46","1606300200 45","1606300500 45","1606300800 45","1606301100 45","1606301400 45","1606301700 45","1606302000 45","1606302300 45","1606302600 45","1606302900 45","1606303200 45","1606303500 45","1606303800 45","1606304100 45","1606304400 45","1606304700 45","1606305000 45","1606305300 45","1606305600 45","1606305900 44","1606306200 45","1606306500 45","1606306800 45","1606307100 45","1606307400 45","1606307700 45","1606308000 45","1606308300 44","1606308600 45","1606308900 45","1606309200 45","1606309500 45","1606309800 45","1606310100 45","1606310400 45","1606310700 45","1606311000 45","1606311300 45","1606311600 45","1606311900 45","1606312200 45","1606312500 45","1606312800 45","1606313100 46","1606313400 45","1606313700 45","1606314000 46","1606314300 46","1606314600 46","1606314900 46","1606315200 45","1606315500 44","1606315800 45","1606316100 46","1606316400 46","1606316700 46","1606317000 46","1606317300 46","1606317600 46","1606317900 46","1606318200 46","1606318500 46","1606318800 46","1606319100 47","1606319400 47","1606319700 47","1606320000 47","1606320300 47","1606320600 47","1606320900 47","1606321200 47","1606321500 47","1606321800 47","1606322100 47","1606322400 47","1606322700 47","1606323000 47","1606323300 47","1606323600 47","1606323900 48","1606324200 48","1606324500 48","1606324800 47","1606325100 47","1606325400 47","1606325700 48","1606326000 48","1606326300 48","1606326600 48","1606326900 48","1606327200 48","1606327500 48","1606327800 48","1606328100 48","1606328400 49","1606328700 49","1606329000 48","1606329300 49","1606329600 49","1606329900 49","1606330200 49","1606330500 49","1606330800 49","1606331100 49","1606331400 49","1606331700 49","1606332000 49","1606332300 50","1606332600 50","1606332900 50","1606333200 50","1606333500 50","1606333800 50","1606334100 50","1606334400 50","1606334700 50","1606335000 50","1606335300 50","1606335600 50","1606335900 50","1606336200 50","1606336500 50","1606336800 50","1606337100 50","1606337400 50","1606337700 50","1606338000 50","1606338300 50","1606338600 50","1606338900 50","1606339200 50","1606339500 50","1606339800 50","1606340100 50","1606340400 50","1606340700 51","1606341000 50","1606341300 50","1606341600 50","1606341900 50","1606342200 50","1606342500 51","1606342800 50","1606343100 50","1606343400 50","1606343700 51","1606344000 51","1606344300 51","1606344600 51","1606344900 51","1606345200 51","1606345500 51","1606345800 51","1606346100 51","1606346400 51","1606346700 51","1606347000 51","1606347300 51","1606347600 51","1606347900 51","1606348200 51","1606348500 51","1606348800 51","1606349100 51","1606349400 51","1606349700 51","1606350000 51","1606350300 51","1606350600 51","1606350900 51","1606351200 52","1606351500 52","1606351800 52","1606352100 52","1606352400 52","1606352700 52","1606353000 52","1606353300 52","1606353600 52","1606353900 52","1606354200 52","1606354500 52","1606354800 52","1606355100 52","1606355400 52","1606355700 52","1606356000 52","1606356300 52","1606356600 52","1606356900 52","1606357200 52","1606357500 52","1606357800 52","1606358100 52","1606358400 52","1606358700 52","1606359000 52","1606359300 52","1606359600 52","1606359900 52","1606360200 52","1606360500 53","1606360800 52","1606361100 52","1606361400 52","1606361700 53","1606362000 52","1606362300 52","1606362600 52","1606362900 52","1606363200 52","1606363500 52","1606363800 52","1606364100 52","1606364400 52","1606364700 52","1606365000 52","1606365300 52","1606365600 52","1606365900 52","1606366200 52","1606366500 52","1606366800 52","1606367100 52","1606367400 52","1606367700 52","1606368000 52","1606368300 52","1606368600 52","1606368900 52","1606369200 52","1606369500 52","1606369800 52","1606370100 52","1606370400 52","1606370700 52","1606371000 52","1606371300 52","1606371600 52","1606371900 52","1606372200 52","1606372500 52","1606372800 52","1606373100 52","1606373400 52","1606373700 52","1606374000 52","1606374300 52","1606374600 53","1606374900 52","1606375200 52","1606375500 52","1606375800 52","1606376100 52","1606376400 52","1606376700 52","1606377000 52","1606377300 52","1606377600 53","1606377900 52","1606378200 52","1606378500 53","1606378800 52","1606379100 52","1606379400 53","1606379700 53","1606380000 52","1606380300 53","1606380600 52","1606380900 52","1606381200 52","1606381500 52","1606381800 52","1606382100 52","1606382400 52","1606382700 52","1606383000 52","1606383300 52","1606383600 52","1606383900 52","1606384200 52","1606384500 52","1606384800 52","1606385100 52","1606385400 52","1606385700 52","1606386000 52","1606386300 52","1606386600 52","1606386900 52","1606387200 52","1606387500 52","1606387800 52","1606388100 52","1606388400 52","1606388700 52","1606389000 52","1606389300 53","1606389600 53","1606389900 53","1606390200 52","1606390500 52","1606390800 52","1606391100 52","1606391400 52","1606391700 52","1606392000 52","1606392300 53","1606392600 53","1606392900 53","1606393200 53","1606393500 53","1606393800 53","1606394100 52","1606394400 53","1606394700 53","1606395000 53","1606395300 53","1606395600 53","1606395900 53","1606396200 53","1606396500 53","1606396800 52","1606397100 53","1606397400 53","1606397700 53","1606398000 53","1606398300 53","1606398600 53","1606398900 53","1606399200 53","1606399500 53","1606399800 53","1606400100 53","1606400400 53","1606400700 53","1606401000 53","1606401300 53","1606401600 53","1606401900 53","1606402200 53","1606402500 53","1606402800 54","1606403100 53","1606403400 54","1606403700 54","1606404000 54","1606404300 53","1606404600 53","1606404900 53","1606405200 53","1606405500 53","1606405800 53","1606406100 53","1606406400 53","1606406700 54","1606407000 53","1606407300 54","1606407600 54","1606407900 54","1606408200 54","1606408500 54","1606408800 54","1606409100 54","1606409400 54","1606409700 54","1606410000 54","1606410300 54","1606410600 54","1606410900 54","1606411200 54","1606411500 54","1606411800 54","1606412100 54","1606412400 54","1606412700 54","1606413000 54","1606413300 54","1606413600 54","1606413900 54","1606414200 54","1606414500 54","1606414800 54","1606415100 54","1606415400 54","1606415700 54","1606416000 54","1606416300 55","1606416600 55","1606416900 55","1606417200 54","1606417500 55","1606417800 54","1606418100 55","1606418400 55","1606418700 55","1606419000 54","1606419300 54","1606419600 55","1606419900 55","1606420200 55","1606420500 55","1606420800 55","1606421100 55","1606421400 55","1606421700 55","1606422000 55","1606422300 55","1606422600 55","1606422900 55","1606423200 55","1606423500 55","1606423800 55","1606424100 55","1606424400 55","1606424700 55","1606425000 55","1606425300 55","1606425600 55","1606425900 55","1606426200 55","1606426500 55","1606426800 55","1606427100 55","1606427400 55","1606427700 55","1606428000 55","1606428300 55","1606428600 55","1606428900 55","1606429200 55","1606429500 55","1606429800 55","1606430100 55","1606430400 55","1606430700 55","1606431000 55","1606431300 55","1606431600 55","1606431900 55","1606432200 55","1606432500 55","1606432800 55","1606433100 55","1606433400 55","1606433700 55","1606434000 55","1606434300 55","1606434600 55","1606434900 55","1606435200 55","1606435500 56","1606435800 55","1606436100 55","1606436400 56","1606436700 55","1606437000 55","1606437300 55","1606437600 55","1606437900 55","1606438200 55","1606438500 55","1606438800 55","1606439100 56","1606439400 55","1606439700 55","1606440000 55","1606440300 55","1606440600 55","1606440900 55","1606441200 55","1606441500 55","1606441800 55","1606442100 55","1606442400 55","1606442700 55","1606443000 55","1606443300 55","1606443600 56","1606443900 55","1606444200 55","1606444500 55","1606444800 55","1606445100 55","1606445400 55","1606445700 55","1606446000 55","1606446300 55","1606446600 55","1606446900 55","1606447200 55","1606447500 55","1606447800 55","1606448100 55","1606448400 55","1606448700 55","1606449000 55","1606449300 55","1606449600 55","1606449900 55","1606450200 55","1606450500 55","1606450800 55","1606451100 55","1606451400 55","1606451700 55","1606452000 55","1606452300 55","1606452600 55","1606452900 55","1606453200 55","1606453500 55","1606453800 55","1606454100 55","1606454400 55","1606454700 55","1606455000 55","1606455300 55","1606455600 55","1606455900 55","1606456200 55","1606456500 55","1606456800 55","1606457100 55","1606457400 55","1606457700 55","1606458000 55","1606458300 55","1606458600 55","1606458900 55","1606459200 55","1606459500 55","1606459800 55","1606460100 55","1606460400 55","1606460700 55","1606461000 55","1606461300 55","1606461600 55","1606461900 55","1606462200 55","1606462800 55","1606463100 55","1606463400 55","1606463700 55","1606464000 55","1606464300 55","1606464600 55","1606464900 55","1606465200 55","1606465500 55","1606465800 55","1606466100 55","1606466400 55","1606466700 55","1606467000 55","1606467300 55","1606467600 55","1606467900 55","1606468200 55","1606468500 55","1606468800 55","1606469100 55","1606469400 55","1606469700 55","1606470000 55","1606470300 55","1606470600 55","1606470900 55","1606471200 55","1606471500 55","1606471800 55","1606472100 55","1606472400 55","1606472700 55","1606473000 55","1606473300 55","1606473600 55","1606473900 55","1606474200 55","1606474500 55","1606474800 55","1606475100 55","1606475400 55","1606475700 55","1606476000 55","1606476300 55","1606476600 55","1606476900 55","1606477200 55","1606477500 55","1606477800 55","1606478100 55","1606478400 55","1606478700 55","1606479000 55","1606479300 55","1606479600 55","1606479900 55","1606480200 55","1606480500 55","1606480800 55","1606481100 55","1606481400 55","1606481700 55","1606482000 55","1606482300 55","1606482600 55","1606482900 55","1606483200 55","1606483500 55","1606483800 55","1606484100 55","1606484400 55","1606484700 55","1606485000 55","1606485300 55","1606485600 55","1606485900 55","1606486200 56","1606486500 55","1606486800 56","1606487100 56","1606487400 56","1606487700 56","1606488000 55","1606488300 56","1606488600 56","1606488900 56","1606489200 56","1606489500 56","1606489800 56","1606490100 56","1606490400 56","1606490700 56","1606491000 56","1606491300 56","1606491600 56","1606491900 56","1606492200 56","1606492500 56","1606492800 56","1606493100 56","1606493400 56","1606493700 56","1606494000 56","1606494300 56","1606494600 56","1606494900 56","1606495200 56","1606495500 56","1606495800 56","1606496100 56","1606496400 57","1606496700 57","1606497000 56","1606497300 57","1606497600 56","1606497900 56","1606498200 56","1606498500 56","1606498800 56","1606499100 56","1606499400 56","1606499700 56","1606500000 56","1606500300 57","1606500600 57","1606500900 57","1606501200 57","1606501500 57","1606501800 57","1606502100 56","1606502400 57","1606502700 56","1606503000 56","1606503300 57","1606503600 56","1606503900 57","1606504200 57","1606504500 57","1606504800 56","1606505100 56","1606505400 56","1606505700 56","1606506000 56","1606506300 56","1606506600 56","1606506900 56","1606507200 56","1606507500 56","1606507800 56","1606508100 56","1606508400 56","1606508700 56","1606509000 56","1606509300 56","1606509600 56","1606509900 56","1606510200 56","1606510500 56","1606510800 56","1606511100 56","1606511400 56","1606511700 56","1606512000 56","1606512300 56","1606512600 56","1606512900 56","1606513200 56","1606513500 56","1606513800 56","1606514100 56","1606514400 56","1606514700 56","1606515000 56","1606515300 56","1606515600 56","1606515900 56","1606516200 56","1606516500 56","1606516800 56","1606517100 55","1606517400 56","1606517700 56","1606518000 56","1606518300 56","1606518600 56","1606518900 55","1606519200 55","1606519500 55","1606519800 56","1606520100 55","1606520400 55","1606520700 56","1606521000 56","1606521300 56","1606521600 56","1606521900 56","1606522200 56","1606522500 56","1606522800 56","1606523100 56","1606523400 55","1606523700 55","1606524000 56","1606524300 55","1606524600 55","1606524900 56","1606525200 56","1606525500 56","1606525800 56","1606526100 56","1606526400 55","1606526700 55","1606527000 55","1606527300 55","1606527600 55","1606527900 55","1606528200 56","1606528500 55","1606528800 55","1606529100 56","1606529400 55","1606529700 55","1606530000 55","1606530300 55","1606530600 55","1606530900 55","1606531200 55","1606531500 55","1606531800 54","1606532100 55","1606532400 55","1606532700 55","1606533000 55","1606533300 55","1606533600 55","1606533900 55","1606534200 55","1606534500 55","1606534800 55","1606535100 55","1606535400 55","1606535700 55","1606536000 55","1606536300 55","1606536600 55","1606536900 55","1606537200 55","1606537500 55","1606537800 55","1606538100 55","1606538400 55","1606538700 55","1606539000 55","1606539300 55","1606539600 55","1606539900 55","1606540200 55","1606540500 55","1606540800 55","1606541100 55","1606541400 55","1606541700 55","1606542000 55","1606542300 55","1606542600 55","1606542900 55","1606543200 55","1606543500 55","1606543800 55","1606544100 55","1606544400 55","1606544700 55","1606545000 55","1606545300 55","1606545600 55","1606545900 55","1606546200 55","1606546500 55","1606546800 55","1606547100 55","1606547400 55","1606547700 55","1606548000 55","1606548300 55"],"GPU2":["1604016000 44","1604016300 44","1604016600 44","1604016900 43","1604017200 43","1604017500 43","1604017800 44","1604018100 44","1604018400 44","1604018700 43","1604019000 44","1604019300 43","1604019600 43","1604019900 44","1604020200 43","1604020500 43","1604020800 43","1604021100 43","1604021400 42","1604021700 42","1604022000 43","1604022300 43","1604022600 43","1604022900 42","1604023200 42","1604023500 42","1604023800 42","1604024100 42","1604024400 42","1604024700 42","1604025000 42","1604025300 42","1604025600 42","1604025900 42","1604026200 41","1604026500 41","1604026800 42","1604027100 42","1604027400 41","1604027700 42","1604028000 41","1604028300 42","1604028600 41","1604028900 41","1604029200 41","1604029500 41","1604029800 41","1604030100 42","1604030400 41","1604030700 41","1604031000 41","1604031300 41","1604031600 41","1604031900 41","1604032200 41","1604032500 41","1604032800 41","1604033100 41","1604033400 41","1604033700 41","1604034000 41","1604034300 41","1604034600 41","1604034900 41","1604035200 41","1604035500 41","1604035800 41","1604036100 41","1604036400 41","1604036700 41","1604037000 40","1604037300 40","1604037600 40","1604037900 40","1604038200 40","1604038500 40","1604038800 40","1604039100 40","1604039400 40","1604039700 40","1604040000 40","1604040300 40","1604040600 40","1604040900 40","1604041200 40","1604041500 40","1604041800 40","1604042100 40","1604042400 40","1604042700 40","1604043000 40","1604043600 40","1604043900 40","1604044200 40","1604044500 39","1604044800 40","1604045100 39","1604045400 39","1604045700 40","1604046000 39","1604046300 39","1604046600 39","1604046900 39","1604047200 39","1604047500 39","1604047800 39","1604048100 39","1604048400 38","1604048700 39","1604049000 39","1604049300 39","1604049600 39","1604049900 39","1604050200 38","1604050500 39","1604050800 39","1604051100 39","1604051400 39","1604051700 39","1604052000 38","1604052300 38","1604052600 39","1604052900 38","1604053200 38","1604053500 38","1604053800 38","1604054100 39","1604054400 38","1604054700 38","1604055000 38","1604055300 38","1604055600 38","1604055900 38","1604056200 38","1604056500 38","1604056800 38","1604057100 38","1604057400 39","1604057700 38","1604058000 38","1604058300 38","1604058600 38","1604058900 38","1604059200 38","1604059500 38","1604059800 38","1604060100 38","1604060400 38","1604060700 38","1604061000 38","1604061300 38","1604061600 37","1604061900 38","1604062200 38","1604062500 38","1604062800 38","1604063100 38","1604063400 38","1604063700 38","1604064000 38","1604064300 38","1604064600 38","1604064900 38","1604065200 38","1604065500 38","1604065800 38","1604066100 39","1604066400 39","1604066700 39","1604067000 39","1604067300 39","1604067600 40","1604067900 40","1604068200 40","1604068500 40","1604068800 40","1604069100 40","1604069400 40","1604069700 40","1604070000 40","1604070300 41","1604070600 41","1604070900 41","1604071200 41","1604071500 41","1604071800 41","1604072100 41","1604072400 41","1604072700 41","1604073000 41","1604073300 42","1604073600 42","1604073900 42","1604074200 41","1604074500 42","1604074800 42","1604075100 42","1604075400 42","1604075700 43","1604076000 43","1604076300 43","1604076600 43","1604076900 43","1604077200 43","1604077500 43","1604077800 43","1604078100 43","1604078400 43","1604078700 44","1604079000 43","1604079300 44","1604079600 44","1604079900 44","1604080200 44","1604080500 44","1604080800 44","1604081100 44","1604081400 45","1604081700 44","1604082000 44","1604082300 44","1604082600 44","1604082900 45","1604083200 44","1604083500 45","1604083800 45","1604084100 45","1604084400 45","1604084700 45","1604085000 45","1604085300 45","1604085600 44","1604085900 45","1604086200 45","1604086500 45","1604086800 45","1604087100 45","1604087400 45","1604087700 45","1604088000 45","1604088300 46","1604088600 45","1604088900 46","1604089200 45","1604089500 45","1604089800 45","1604090100 46","1604090400 46","1604090700 46","1604091000 46","1604091300 45","1604091600 45","1604091900 46","1604092200 45","1604092500 46","1604092800 45","1604093100 45","1604093400 45","1604093700 45","1604094000 45","1604094300 45","1604094600 45","1604094900 45","1604095200 44","1604095500 44","1604095800 44","1604096100 44","1604096400 45","1604096700 44","1604097000 44","1604097300 44","1604097600 43","1604097900 44","1604098200 44","1604098500 44","1604098800 44","1604099100 44","1604099400 43","1604099700 43","1604100000 43","1604100300 43","1604100600 43","1604100900 42","1604101200 42","1604101500 42","1604101800 42","1604102100 41","1604102400 42","1604102700 42","1604103000 41","1604103300 41","1604103600 41","1604103900 41","1604104200 41","1604104500 41","1604104800 41","1604105100 41","1604105400 44","1604105700 51","1604106000 51","1604106300 51","1604106600 51","1604106900 52","1604107200 56","1604107500 57","1604107800 58","1604108100 60","1604108400 60","1604108700 61","1604109000 62","1604109300 62","1604109600 63","1604109900 63","1604110200 63","1604110500 63","1604110800 54","1604111100 52","1604111400 51","1604111700 52","1604112000 52","1604112300 52","1604112600 51","1604112900 51","1604113200 51","1604113500 51","1604113800 51","1604114100 51","1604114400 51","1604114700 51","1604115000 51","1604115300 50","1604115600 50","1604115900 50","1604116200 50","1604116500 50","1604116800 50","1604117100 50","1604117400 50","1604117700 50","1604118000 50","1604118300 50","1604118600 49","1604118900 50","1604119200 49","1604119500 49","1604119800 49","1604120100 49","1604120400 49","1604120700 49","1604121000 49","1604121300 49","1604121600 49","1604121900 48","1604122200 49","1604122500 49","1604122800 49","1604123100 48","1604123400 49","1604123700 49","1604124000 48","1604124300 49","1604124600 49","1604124900 48","1604125200 48","1604125500 48","1604125800 48","1604126100 48","1604126400 48","1604126700 48","1604127000 48","1604127300 48","1604127600 48","1604127900 48","1604128200 48","1604128500 48","1604128800 48","1604129100 48","1604129400 48","1604129700 48","1604130000 48","1604130300 47","1604130600 48","1604130900 48","1604131200 48","1604131500 47","1604131800 48","1604132100 47","1604132400 47","1604132700 48","1604133000 47","1604133300 48","1604133600 48","1604133900 47","1604134200 47","1604134500 48","1604134800 47","1604135100 47","1604135400 47","1604135700 47","1604136000 47","1604136300 47","1604136600 47","1604136900 47","1604137200 47","1604137500 47","1604137800 47","1604138100 47","1604138400 47","1604138700 47","1604139000 47","1604139300 47","1604139600 47","1604139900 47","1604140200 47","1604140500 47","1604140800 47","1604141100 47","1604141400 47","1604141700 47","1604142000 46","1604142300 46","1604142600 46","1604142900 47","1604143200 47","1604143500 47","1604143800 46","1604144100 47","1604144400 47","1604144700 46","1604145000 47","1604145300 46","1604145600 46","1604145900 46","1604146200 46","1604146500 47","1604146800 46","1604147100 47","1604147400 47","1604147700 47","1604148000 47","1604148300 47","1604148600 47","1604148900 47","1604149200 47","1604149500 47","1604149800 47","1604150100 47","1604150400 47","1604150700 47","1604151000 48","1604151300 48","1604151600 48","1604151900 48","1604152200 49","1604152500 49","1604152800 49","1604153100 49","1604153400 49","1604153700 49","1604154000 50","1604154300 50","1604154600 50","1604154900 50","1604155200 50","1604155500 50","1604155800 51","1604156100 50","1604156400 51","1604156700 51","1604157000 51","1604157300 51","1604157600 51","1604157900 52","1604158200 52","1604158500 52","1604158800 52","1604159100 53","1604159400 53","1604159700 53","1604160000 53","1604160300 53","1604160600 53","1604160900 53","1604161200 54","1604161500 53","1604161800 54","1604162100 54","1604162400 54","1604162700 54","1604163000 55","1604163300 55","1604163600 55","1604163900 55","1604164200 55","1604164500 55","1604164800 55","1604165100 55","1604165400 55","1604165700 55","1604166000 56","1604166300 55","1604166600 55","1604166900 55","1604167200 56","1604167500 55","1604167800 56","1604168100 56","1604168400 56","1604168700 56","1604169000 56","1604169300 56","1604169600 56","1604169900 56","1604170200 56","1604170500 56","1604170800 56","1604171100 56","1604171400 56","1604171700 56","1604172000 56","1604172300 56","1604172600 56","1604172900 56","1604173200 56","1604173500 56","1604173800 56","1604174100 56","1604174400 56","1604174700 56","1604175000 56","1604175300 56","1604175600 57","1604175900 57","1604176200 57","1604176500 57","1604176800 57","1604177100 57","1604177400 57","1604177700 57","1604178000 56","1604178300 57","1604178600 57","1604178900 57","1604179200 57","1604179500 57","1604179800 56","1604180100 56","1604180400 57","1604180700 57","1604181000 56","1604181300 56","1604181600 56","1604181900 56","1604182200 56","1604182500 56","1604182800 56","1604183100 56","1604183400 55","1604183700 56","1604184000 55","1604184300 55","1604184600 55","1604184900 55","1604185200 55","1604185500 55","1604185800 55","1604186100 55","1604186400 55","1604186700 55","1604187000 55","1604187300 55","1604187600 55","1604187900 55","1604188200 55","1604188500 55","1604188800 55","1604189100 55","1604189400 55","1604189700 55","1604190000 55","1604190300 55","1604190600 55","1604190900 55","1604191200 55","1604191500 55","1604191800 55","1604192100 55","1604192400 55","1604192700 55","1604193000 54","1604193300 54","1604193600 54","1604193900 54","1604194200 54","1604194500 54","1604194800 54","1604195100 54","1604195400 54","1604195700 54","1604196000 54","1604196300 54","1604196600 54","1604196900 54","1604197200 54","1604197500 54","1604197800 54","1604198100 53","1604198400 54","1604198700 54","1604199000 54","1604199300 54","1604199600 54","1604199900 54","1604200200 54","1604200500 54","1604200800 54","1604201100 54","1604201400 54","1604201700 53","1604202000 54","1604202300 54","1604202600 54","1604202900 54","1604203200 54","1604203500 54","1604203800 53","1604204100 54","1604204400 54","1604204700 54","1604205000 54","1604205300 53","1604205600 54","1604205900 54","1604206200 54","1604206500 53","1604206800 54","1604207100 53","1604207400 53","1604207700 53","1604208000 53","1604208300 53","1604208600 53","1604208900 53","1604209200 53","1604209500 54","1604209800 54","1604210100 53","1604210400 54","1604210700 53","1604211000 53","1604211300 53","1604211600 53","1604211900 53","1604212200 53","1604212500 53","1604212800 53","1604213100 53","1604213400 53","1604213700 53","1604214000 53","1604214300 53","1604214600 53","1604214900 53","1604215200 53","1604215500 53","1604215800 53","1604216400 54","1604216700 54","1604217000 53","1604217300 53","1604217600 53","1604217900 53","1604218200 53","1604218500 53","1604218800 53","1604219100 53","1604219400 53","1604219700 53","1604220000 53","1604220300 53","1604220600 53","1604220900 53","1604221200 53","1604221500 53","1604221800 53","1604222100 53","1604222400 53","1604222700 52","1604223000 53","1604223300 53","1604223600 53","1604223900 53","1604224200 53","1604224500 53","1604224800 53","1604225100 53","1604225400 53","1604225700 53","1604226000 53","1604226300 53","1604226600 53","1604226900 52","1604227200 53","1604227500 53","1604227800 53","1604228100 52","1604228400 52","1604228700 53","1604229000 53","1604229300 52","1604229600 53","1604229900 52","1604230200 53","1604230500 53","1604230800 53","1604231100 53","1604231400 53","1604231700 53","1604232000 53","1604232300 53","1604232600 53","1604232900 53","1604233200 53","1604233500 53","1604233800 53","1604234100 53","1604234400 54","1604234700 54","1604235000 54","1604235300 54","1604235600 53","1604235900 54","1604236200 54","1604236500 54","1604236800 54","1604237100 54","1604237400 54","1604237700 54","1604238000 54","1604238300 54","1604238600 54","1604238900 53","1604239200 54","1604239500 54","1604239800 54","1604240100 54","1604240400 54","1604240700 54","1604241000 54","1604241300 54","1604241600 54","1604241900 54","1604242200 54","1604242500 55","1604242800 54","1604243100 54","1604243400 54","1604243700 54","1604244000 55","1604244300 55","1604244600 55","1604244900 55","1604245200 56","1604245500 55","1604245800 55","1604246100 55","1604246400 55","1604246700 56","1604247000 56","1604247300 56","1604247600 56","1604247900 56","1604248200 56","1604248500 56","1604248800 56","1604249100 56","1604249400 56","1604249700 56","1604250000 56","1604250300 56","1604250600 56","1604250900 56","1604251200 56","1604251500 56","1604251800 56","1604252100 56","1604252400 56","1604252700 56","1604253000 56","1604253300 56","1604253600 56","1604253900 56","1604254200 56","1604254500 56","1604254800 56","1604255100 56","1604255400 56","1604255700 57","1604256000 57","1604256300 57","1604256600 57","1604256900 57","1604257200 57","1604257500 57","1604257800 57","1604258100 57","1604258400 57","1604258700 57","1604259000 58","1604259300 58","1604259600 58","1604259900 58","1604260200 58","1604260500 58","1604260800 58","1604261100 58","1604261400 58","1604261700 58","1604262000 59","1604262300 59","1604262600 59","1604262900 59","1604263200 59","1604263500 59","1604263800 60","1604264100 59","1604264400 60","1604264700 60","1604265000 60","1604265300 60","1604265600 60","1604265900 60","1604266200 60","1604266500 60","1604266800 60","1604267100 60","1604267400 60","1604267700 60","1604268000 60","1604268300 60","1604268600 60","1604268900 60","1604269200 60","1604269500 60","1604269800 60","1604270100 60","1604270400 60","1604270700 60","1604271000 59","1604271300 60","1604271600 60","1604271900 60","1604272200 59","1604272500 59","1604272800 60","1604273100 60","1604273400 59","1604273700 59","1604274000 59","1604274300 59","1604274600 59","1604274900 59","1604275200 59","1604275500 59","1604275800 59","1604276100 59","1604276400 59","1604276700 59","1604277000 59","1604277300 59","1604277600 59","1604277900 59","1604278200 59","1604278500 59","1604278800 58","1604279100 58","1604279400 58","1604279700 58","1604280000 58","1604280300 58","1604280600 58","1604280900 58","1604281200 58","1604281500 58","1604281800 58","1604282100 58","1604282400 58","1604282700 58","1604283000 58","1604283300 57","1604283600 57","1604283900 57","1604284200 57","1604284500 57","1604284800 57","1604285100 57","1604285400 57","1604285700 57","1604286000 57","1604286300 57","1604286600 57","1604286900 57","1604287200 57","1604287500 57","1604287800 56","1604288100 56","1604288400 56","1604288700 56","1604289000 57","1604289300 57","1604289600 56","1604289900 57","1604290200 57","1604290500 56","1604290800 57","1604291100 56","1604291400 56","1604291700 56","1604292000 56","1604292300 56","1604292600 56","1604292900 56","1604293200 56","1604293500 56","1604293800 56","1604294100 56","1604294400 56","1604294700 56","1604295000 56","1604295300 56","1604295600 56","1604295900 56","1604296200 56","1604296500 56","1604296800 56","1604297100 56","1604297400 56","1604297700 56","1604298000 56","1604298300 56","1604298600 56","1604298900 56","1604299200 56","1604299500 56","1604299800 56","1604300100 56","1604300400 56","1604300700 56","1604301000 56","1604301300 55","1604301600 56","1604301900 55","1604302200 55","1604302500 55","1604302800 55","1604303100 55","1604303400 55","1604303700 55","1604304000 55","1604304300 55","1604304600 55","1604304900 55","1604305200 54","1604305500 54","1604305800 54","1604306100 54","1604306400 54","1604306700 53","1604307000 54","1604307300 54","1604307600 53","1604307900 54","1604308200 54","1604308500 54","1604308800 53","1604309100 53","1604309400 53","1604309700 53","1604310000 53","1604310300 52","1604310600 53","1604310900 52","1604311200 53","1604311500 53","1604311800 52","1604312100 52","1604312400 52","1604312700 52","1604313000 52","1604313300 53","1604313600 52","1604313900 52","1604314200 51","1604314500 51","1604314800 52","1604315100 51","1604315400 52","1604315700 51","1604316000 51","1604316300 51","1604316600 52","1604316900 51","1604317200 51","1604317500 51","1604317800 51","1604318100 51","1604318400 50","1604318700 50","1604319000 50","1604319300 50","1604319600 50","1604319900 51","1604320200 51","1604320500 50","1604320800 50","1604321100 50","1604321400 50","1604321700 50","1604322000 51","1604322300 50","1604322600 50","1604322900 49","1604323200 50","1604323500 50","1604323800 52","1604324100 52","1604324400 52","1604324700 52","1604325000 51","1604325300 51","1604325600 52","1604325900 52","1604326200 51","1604326500 51","1604326800 51","1604327100 51","1604327400 51","1604327700 51","1604328000 52","1604328300 52","1604328600 52","1604328900 53","1604329200 52","1604329500 52","1604329800 52","1604330100 52","1604330400 52","1604330700 52","1604331000 52","1604331300 52","1604331600 52","1604331900 52","1604332200 52","1604332500 52","1604332800 53","1604333100 52","1604333400 53","1604333700 53","1604334000 53","1604334300 53","1604334600 53","1604334900 53","1604335200 53","1604335500 53","1604335800 54","1604336100 53","1604336400 53","1604336700 54","1604337000 53","1604337300 53","1604337600 53","1604337900 54","1604338200 53","1604338500 53","1604338800 53","1604339100 53","1604339400 54","1604339700 54","1604340000 54","1604340300 54","1604340600 54","1604340900 54","1604341200 54","1604341500 54","1604341800 54","1604342100 54","1604342400 54","1604342700 54","1604343000 54","1604343300 54","1604343600 54","1604343900 54","1604344200 54","1604344500 54","1604344800 54","1604345100 54","1604345400 54","1604345700 54","1604346000 54","1604346300 54","1604346600 54","1604346900 54","1604347200 54","1604347500 54","1604347800 54","1604348100 54","1604348400 54","1604348700 54","1604349000 54","1604349300 54","1604349600 54","1604349900 54","1604350200 54","1604350500 54","1604350800 54","1604351100 54","1604351400 54","1604351700 54","1604352000 54","1604352300 54","1604352600 54","1604352900 54","1604353200 54","1604353500 54","1604353800 54","1604354100 54","1604354400 54","1604354700 54","1604355000 54","1604355300 54","1604355600 54","1604355900 54","1604356200 53","1604356500 53","1604356800 53","1604357100 53","1604357400 53","1604357700 53","1604358000 53","1604358300 53","1604358600 52","1604358900 52","1604359200 52","1604359500 52","1604359800 52","1604360100 52","1604360400 52","1604360700 52","1604361000 52","1604361300 52","1604361600 52","1604361900 52","1604362200 52","1604362500 52","1604362800 52","1604363100 52","1604363400 52","1604363700 52","1604364000 52","1604364300 52","1604364600 52","1604364900 52","1604365200 52","1604365500 52","1604365800 52","1604366100 52","1604366400 52","1604366700 52","1604367000 52","1604367300 52","1604367600 52","1604367900 52","1604368200 52","1604368500 52","1604368800 52","1604369100 52","1604369400 52","1604369700 52","1604370000 52","1604370300 52","1604370600 52","1604370900 52","1604371200 52","1604371500 52","1604371800 53","1604372100 53","1604372400 52","1604372700 52","1604373000 53","1604373300 53","1604373600 53","1604373900 53","1604374200 52","1604374500 53","1604374800 53","1604375100 53","1604375400 53","1604375700 53","1604376000 54","1604376300 53","1604376600 53","1604376900 54","1604377200 53","1604377500 53","1604377800 53","1604378100 53","1604378400 53","1604378700 54","1604379000 54","1604379300 53","1604379600 54","1604379900 53","1604380200 53","1604380500 53","1604380800 53","1604381100 53","1604381400 54","1604381700 53","1604382000 54","1604382300 54","1604382600 54","1604382900 53","1604383200 53","1604383500 53","1604383800 53","1604384100 53","1604384400 53","1604384700 53","1604385000 53","1604385300 53","1604385600 53","1604385900 53","1604386200 53","1604386500 53","1604386800 53","1604387100 53","1604387400 53","1604387700 53","1604388000 53","1604388300 53","1604388600 53","1604389200 53","1604389500 53","1604389800 53","1604390100 53","1604390400 53","1604390700 53","1604391000 53","1604391300 53","1604391600 53","1604391900 53","1604392200 53","1604392500 53","1604392800 53","1604393100 53","1604393400 52","1604393700 53","1604394000 53","1604394300 52","1604394600 52","1604394900 52","1604395200 52","1604395500 52","1604395800 52","1604396100 52","1604396400 52","1604396700 52","1604397000 52","1604397300 51","1604397600 52","1604397900 52","1604398200 51","1604398500 51","1604398800 51","1604399100 52","1604399400 51","1604399700 51","1604400000 52","1604400300 52","1604400600 51","1604400900 52","1604401200 51","1604401500 52","1604401800 52","1604402100 52","1604402400 52","1604402700 51","1604403000 51","1604403300 51","1604403600 51","1604403900 51","1604404200 51","1604404500 51","1604404800 51","1604405100 51","1604405400 51","1604405700 51","1604406000 51","1604406300 51","1604406600 51","1604406900 51","1604407200 51","1604407500 51","1604407800 51","1604408100 51","1604408400 51","1604408700 51","1604409000 51","1604409300 51","1604409600 51","1604409900 51","1604410200 51","1604410500 51","1604410800 51","1604411100 51","1604411400 51","1604411700 51","1604412000 51","1604412300 51","1604412600 51","1604412900 51","1604413200 51","1604413500 51","1604413800 51","1604414100 51","1604414400 51","1604414700 51","1604415000 52","1604415300 51","1604415600 51","1604415900 51","1604416200 51","1604416500 51","1604416800 51","1604417100 51","1604417400 51","1604417700 51","1604418000 51","1604418300 51","1604418600 51","1604418900 51","1604419200 52","1604419500 52","1604419800 51","1604420100 51","1604420400 51","1604420700 51","1604421000 51","1604421300 52","1604421600 51","1604421900 51","1604422200 52","1604422500 52","1604422800 52","1604423100 51","1604423400 52","1604423700 51","1604424000 52","1604424300 51","1604424600 52","1604424900 52","1604425200 52","1604425500 52","1604425800 52","1604426100 52","1604426400 52","1604426700 52","1604427000 52","1604427300 52","1604427600 52","1604427900 52","1604428200 52","1604428500 52","1604428800 52","1604429100 52","1604429400 52","1604429700 52","1604430000 52","1604430300 52","1604430600 52","1604430900 52","1604431200 52","1604431500 52","1604431800 52","1604432100 52","1604432400 52","1604432700 52","1604433000 52","1604433300 52","1604433600 52","1604433900 52","1604434200 52","1604434500 52","1604434800 52","1604435100 52","1604435400 52","1604435700 52","1604436000 52","1604436300 51","1604436600 51","1604436900 52","1604437200 52","1604437500 52","1604437800 52","1604438100 52","1604438400 52","1604438700 52","1604439000 52","1604439300 52","1604439600 52","1604439900 52","1604440200 51","1604440500 52","1604440800 52","1604441100 51","1604441400 52","1604441700 52","1604442000 52","1604442300 52","1604442600 52","1604442900 51","1604443200 51","1604443500 51","1604443800 51","1604444100 51","1604444400 51","1604444700 52","1604445000 51","1604445300 51","1604445600 51","1604445900 49","1604446200 50","1604446500 51","1604446800 51","1604447100 51","1604447400 51","1604447700 51","1604448000 51","1604448300 51","1604448600 51","1604448900 51","1604449200 51","1604449500 51","1604449800 51","1604450100 51","1604450400 51","1604450700 51","1604451000 51","1604451300 51","1604451600 51","1604451900 51","1604452200 51","1604452500 51","1604452800 51","1604453100 51","1604453400 51","1604453700 51","1604454000 51","1604454300 51","1604454600 51","1604454900 51","1604455200 51","1604455500 51","1604455800 51","1604456100 51","1604456400 51","1604456700 51","1604457000 51","1604457300 51","1604457600 51","1604457900 51","1604458200 51","1604458500 51","1604458800 51","1604459100 51","1604459400 51","1604459700 51","1604460000 51","1604460300 51","1604460600 51","1604460900 51","1604461200 51","1604461500 51","1604461800 51","1604462100 51","1604462400 51","1604462700 51","1604463000 51","1604463300 51","1604463600 50","1604463900 50","1604464200 50","1604464500 50","1604464800 50","1604465100 50","1604465400 50","1604465700 50","1604466000 50","1604466300 50","1604466600 50","1604466900 50","1604467200 50","1604467500 50","1604467800 50","1604468100 50","1604468400 50","1604468700 50","1604469000 50","1604469300 50","1604469600 50","1604469900 50","1604470200 50","1604470500 50","1604470800 50","1604471100 50","1604471400 50","1604471700 50","1604472000 50","1604472300 50","1604472600 50","1604472900 50","1604473200 50","1604473500 50","1604473800 50","1604474100 50","1604474400 50","1604474700 50","1604475000 50","1604475600 50","1604475900 50","1604476200 50","1604476500 50","1604476800 50","1604477100 50","1604477400 50","1604477700 50","1604478000 50","1604478300 50","1604478600 50","1604478900 50","1604479200 50","1604479500 50","1604479800 50","1604480100 50","1604480400 50","1604480700 50","1604481000 50","1604481300 50","1604481600 50","1604481900 50","1604482200 50","1604482500 50","1604482800 50","1604483100 50","1604483400 50","1604483700 49","1604484000 49","1604484300 50","1604484600 49","1604484900 50","1604485200 50","1604485500 50","1604485800 50","1604486100 50","1604486400 50","1604486700 50","1604487000 50","1604487300 50","1604487600 50","1604487900 50","1604488200 50","1604488500 50","1604488800 50","1604489100 50","1604489400 50","1604489700 50","1604490000 50","1604490300 50","1604490600 50","1604490900 50","1604491200 50","1604491500 50","1604491800 50","1604492100 50","1604492400 50","1604492700 50","1604493000 50","1604493300 50","1604493600 50","1604493900 50","1604494200 50","1604494500 50","1604494800 50","1604495100 50","1604495400 50","1604495700 50","1604496000 50","1604496300 50","1604496600 50","1604496900 50","1604497200 50","1604497500 50","1604497800 51","1604498100 51","1604498400 51","1604498700 51","1604499000 51","1604499300 51","1604499600 51","1604499900 51","1604500200 51","1604500500 51","1604500800 51","1604501100 51","1604501400 51","1604501700 52","1604502000 52","1604502300 52","1604502600 52","1604502900 52","1604503200 52","1604503500 52","1604503800 52","1604504100 52","1604504400 52","1604504700 52","1604505000 52","1604505300 52","1604505600 52","1604505900 52","1604506200 52","1604506500 52","1604506800 53","1604507100 53","1604507400 53","1604507700 53","1604508000 53","1604508300 53","1604508600 54","1604508900 54","1604509200 54","1604509500 54","1604509800 55","1604510100 54","1604510400 54","1604510700 55","1604511000 55","1604511300 55","1604511600 55","1604511900 55","1604512200 55","1604512500 56","1604512800 56","1604513100 56","1604513400 56","1604513700 56","1604514000 56","1604514300 56","1604514600 56","1604514900 56","1604515200 56","1604515500 56","1604515800 56","1604516100 57","1604516400 57","1604516700 57","1604517000 57","1604517300 57","1604517600 57","1604517900 57","1604518200 58","1604518500 58","1604518800 58","1604519100 58","1604519400 58","1604519700 58","1604520000 58","1604520300 58","1604520600 58","1604520900 58","1604521200 58","1604521500 58","1604521800 58","1604522100 58","1604522400 58","1604522700 58","1604523000 58","1604523300 58","1604523600 58","1604523900 58","1604524200 58","1604524500 57","1604524800 57","1604525100 57","1604525400 57","1604525700 57","1604526000 57","1604526300 57","1604526600 57","1604526900 57","1604527200 57","1604527500 57","1604527800 57","1604528100 57","1604528400 57","1604528700 57","1604529000 57","1604529300 57","1604529600 57","1604529900 57","1604530200 57","1604530500 56","1604530800 57","1604531100 56","1604531400 56","1604531700 56","1604532000 56","1604532300 56","1604532600 56","1604532900 56","1604533200 56","1604533500 56","1604533800 56","1604534100 56","1604534400 56","1604534700 56","1604535000 56","1604535300 56","1604535600 56","1604535900 56","1604536200 56","1604536500 56","1604536800 56","1604537100 56","1604537400 56","1604537700 55","1604538000 55","1604538300 55","1604538600 55","1604538900 56","1604539200 55","1604539500 55","1604539800 55","1604540100 55","1604540400 55","1604540700 55","1604541000 55","1604541300 56","1604541600 56","1604541900 55","1604542200 55","1604542500 55","1604542800 55","1604543100 55","1604543400 55","1604543700 55","1604544000 55","1604544300 55","1604544600 55","1604544900 55","1604545200 55","1604545500 55","1604545800 55","1604546100 55","1604546400 55","1604546700 55","1604547000 55","1604547300 55","1604547600 55","1604547900 55","1604548200 55","1604548500 55","1604548800 55","1604549100 55","1604549400 55","1604549700 55","1604550000 54","1604550300 54","1604550600 54","1604550900 54","1604551200 54","1604551500 54","1604551800 54","1604552100 54","1604552400 54","1604552700 54","1604553000 54","1604553300 54","1604553600 54","1604553900 54","1604554200 54","1604554500 54","1604554800 54","1604555100 54","1604555400 54","1604555700 54","1604556000 54","1604556300 53","1604556600 53","1604556900 53","1604557200 53","1604557500 53","1604557800 53","1604558100 53","1604558400 53","1604558700 53","1604559000 53","1604559300 53","1604559600 53","1604559900 53","1604560200 53","1604560500 53","1604560800 53","1604561100 53","1604561400 52","1604562000 53","1604562300 53","1604562600 53","1604562900 53","1604563200 53","1604563500 53","1604563800 53","1604564100 53","1604564400 53","1604564700 53","1604565000 53","1604565300 52","1604565600 52","1604565900 52","1604566200 53","1604566500 52","1604566800 52","1604567100 52","1604567400 52","1604567700 52","1604568000 52","1604568300 52","1604568600 52","1604568900 52","1604569200 52","1604569500 52","1604569800 52","1604570100 52","1604570400 52","1604570700 52","1604571000 52","1604571300 52","1604571600 52","1604571900 52","1604572200 52","1604572500 52","1604572800 52","1604573100 52","1604573400 52","1604573700 52","1604574000 52","1604574300 52","1604574600 52","1604574900 52","1604575200 52","1604575500 52","1604575800 52","1604576100 52","1604576400 52","1604576700 52","1604577000 52","1604577300 52","1604577600 52","1604577900 52","1604578200 52","1604578500 52","1604578800 52","1604579100 52","1604579400 53","1604579700 53","1604580000 53","1604580300 53","1604580600 53","1604580900 53","1604581200 53","1604581500 54","1604581800 54","1604582100 54","1604582400 54","1604582700 55","1604583000 55","1604583300 55","1604583600 55","1604583900 56","1604584200 56","1604584500 56","1604584800 57","1604585100 57","1604585400 57","1604585700 58","1604586000 58","1604586300 58","1604586600 59","1604586900 59","1604587200 59","1604587500 60","1604587800 60","1604588100 60","1604588400 60","1604588700 60","1604589000 61","1604589300 61","1604589600 61","1604589900 61","1604590200 61","1604590500 62","1604590800 62","1604591100 63","1604591400 63","1604591700 63","1604592000 63","1604592300 64","1604592600 64","1604592900 64","1604593200 64","1604593500 65","1604593800 65","1604594100 65","1604594400 65","1604594700 66","1604595000 65","1604595300 66","1604595600 66","1604595900 66","1604596200 66","1604596500 67","1604596800 67","1604597100 67","1604597400 67","1604597700 67","1604598000 67","1604598300 68","1604598600 67","1604598900 68","1604599200 68","1604599500 68","1604599800 68","1604600100 68","1604600400 68","1604600700 68","1604601000 68","1604601300 68","1604601600 68","1604601900 68","1604602200 68","1604602500 68","1604602800 69","1604603100 69","1604603400 69","1604603700 68","1604604000 68","1604604300 69","1604604600 69","1604604900 69","1604605200 68","1604605500 69","1604605800 69","1604606100 69","1604606400 68","1604606700 68","1604607000 69","1604607300 68","1604607600 68","1604607900 68","1604608200 68","1604608500 68","1604608800 68","1604609100 68","1604609400 68","1604609700 68","1604610000 68","1604610300 68","1604610600 68","1604610900 68","1604611200 68","1604611500 68","1604611800 68","1604612100 67","1604612400 68","1604612700 68","1604613000 67","1604613300 67","1604613600 67","1604613900 67","1604614200 67","1604614500 67","1604614800 67","1604615100 67","1604615400 67","1604615700 67","1604616000 67","1604616300 67","1604616600 67","1604616900 67","1604617200 67","1604617500 66","1604617800 66","1604618100 66","1604618400 66","1604618700 66","1604619000 66","1604619300 66","1604619600 66","1604619900 66","1604620200 66","1604620500 66","1604620800 66","1604621100 66","1604621400 66","1604621700 66","1604622000 65","1604622300 65","1604622600 65","1604622900 65","1604623200 65","1604623500 65","1604623800 65","1604624100 65","1604624400 65","1604624700 65","1604625000 65","1604625300 65","1604625600 65","1604625900 64","1604626200 64","1604626500 64","1604626800 64","1604627100 64","1604627400 64","1604627700 64","1604628000 64","1604628300 64","1604628600 64","1604628900 64","1604629200 64","1604629500 63","1604629800 64","1604630100 64","1604630400 64","1604630700 64","1604631000 64","1604631300 63","1604631600 63","1604631900 63","1604632200 63","1604632500 63","1604632800 63","1604633100 63","1604633400 63","1604633700 63","1604634000 64","1604634300 64","1604634600 64","1604634900 64","1604635200 64","1604635500 64","1604635800 64","1604636100 64","1604636400 64","1604636700 64","1604637000 64","1604637300 64","1604637600 64","1604637900 64","1604638200 64","1604638500 64","1604638800 64","1604639100 64","1604639400 64","1604639700 64","1604640000 64","1604640300 64","1604640600 64","1604640900 64","1604641200 64","1604641500 64","1604641800 64","1604642100 64","1604642400 64","1604642700 64","1604643000 64","1604643300 63","1604643600 64","1604643900 64","1604644200 63","1604644500 63","1604644800 63","1604645100 64","1604645400 63","1604645700 63","1604646000 63","1604646300 63","1604646600 63","1604646900 63","1604647200 63","1604647500 63","1604647800 63","1604648100 63","1604648400 63","1604648700 63","1604649000 63","1604649300 62","1604649600 62","1604649900 62","1604650200 62","1604650500 62","1604650800 62","1604651100 62","1604651400 62","1604651700 62","1604652000 62","1604652300 62","1604652600 62","1604652900 62","1604653200 62","1604653500 61","1604653800 61","1604654100 61","1604654400 61","1604654700 61","1604655000 61","1604655300 61","1604655600 61","1604655900 61","1604656200 61","1604656500 61","1604656800 61","1604657100 61","1604657400 61","1604657700 61","1604658000 61","1604658300 60","1604658600 60","1604658900 60","1604659200 60","1604659500 60","1604659800 60","1604660100 60","1604660400 60","1604660700 60","1604661000 60","1604661300 60","1604661600 60","1604661900 60","1604662200 60","1604662500 60","1604662800 60","1604663100 60","1604663400 60","1604663700 60","1604664000 60","1604664300 60","1604664600 60","1604664900 60","1604665200 60","1604665500 60","1604665800 60","1604666100 60","1604666400 60","1604666700 60","1604667000 60","1604667300 60","1604667600 61","1604667900 61","1604668200 61","1604668500 61","1604668800 61","1604669100 61","1604669400 61","1604669700 61","1604670000 62","1604670300 62","1604670600 62","1604670900 62","1604671200 62","1604671500 63","1604671800 63","1604672100 63","1604672400 63","1604672700 63","1604673000 63","1604673300 64","1604673600 64","1604673900 64","1604674200 64","1604674500 64","1604674800 64","1604675100 65","1604675400 65","1604675700 65","1604676000 65","1604676300 65","1604676600 65","1604676900 65","1604677200 65","1604677500 65","1604677800 65","1604678100 65","1604678400 66","1604678700 66","1604679000 66","1604679300 66","1604679600 66","1604679900 66","1604680200 67","1604680500 66","1604680800 67","1604681100 66","1604681400 67","1604681700 67","1604682000 67","1604682300 67","1604682600 67","1604682900 67","1604683200 67","1604683500 67","1604683800 67","1604684100 67","1604684400 67","1604684700 67","1604685000 68","1604685300 68","1604685600 68","1604685900 68","1604686200 68","1604686500 68","1604686800 68","1604687100 68","1604687400 68","1604687700 68","1604688000 68","1604688300 67","1604688600 66","1604688900 65","1604689200 64","1604689500 64","1604689800 65","1604690100 66","1604690400 67","1604690700 67","1604691000 67","1604691300 67","1604691600 67","1604691900 67","1604692200 67","1604692500 67","1604692800 67","1604693100 67","1604693400 67","1604693700 67","1604694000 67","1604694300 67","1604694600 67","1604694900 68","1604695200 68","1604695500 67","1604695800 67","1604696100 67","1604696400 67","1604696700 67","1604697000 67","1604697300 67","1604697600 67","1604697900 67","1604698200 67","1604698500 67","1604698800 67","1604699100 67","1604699400 67","1604699700 67","1604700000 67","1604700300 66","1604700600 67","1604700900 66","1604701200 66","1604701500 66","1604701800 66","1604702100 66","1604702400 66","1604702700 66","1604703000 66","1604703300 66","1604703600 66","1604703900 66","1604704200 66","1604704500 66","1604704800 66","1604705100 66","1604705400 65","1604705700 65","1604706000 66","1604706300 65","1604706600 65","1604706900 65","1604707200 65","1604707500 65","1604707800 65","1604708100 65","1604708400 65","1604708700 65","1604709000 65","1604709300 65","1604709600 65","1604709900 65","1604710200 65","1604710500 65","1604710800 65","1604711100 65","1604711400 65","1604711700 65","1604712000 65","1604712300 65","1604712600 65","1604712900 65","1604713200 65","1604713500 65","1604713800 65","1604714100 65","1604714400 65","1604714700 65","1604715000 65","1604715300 65","1604715600 65","1604715900 65","1604716200 64","1604716500 65","1604716800 65","1604717100 64","1604717400 65","1604717700 64","1604718000 64","1604718300 64","1604718600 64","1604718900 64","1604719200 64","1604719500 64","1604719800 64","1604720100 64","1604720400 64","1604720700 64","1604721000 63","1604721300 63","1604721600 63","1604721900 63","1604722200 63","1604722500 63","1604722800 63","1604723100 63","1604723400 63","1604723700 62","1604724000 62","1604724300 62","1604724600 62","1604724900 62","1604725200 62","1604725500 62","1604725800 62","1604726100 62","1604726400 61","1604726700 62","1604727000 62","1604727300 62","1604727600 62","1604727900 61","1604728200 61","1604728500 61","1604728800 61","1604729100 61","1604729400 61","1604729700 61","1604730000 61","1604730300 61","1604730600 61","1604730900 61","1604731200 60","1604731500 60","1604731800 60","1604732100 61","1604732400 60","1604732700 60","1604733000 60","1604733300 60","1604733600 60","1604733900 60","1604734200 60","1604734500 60","1604734800 60","1604735100 60","1604735400 60","1604735700 60","1604736000 60","1604736300 60","1604736600 59","1604736900 60","1604737200 60","1604737500 60","1604737800 60","1604738100 60","1604738400 60","1604738700 59","1604739000 59","1604739300 60","1604739600 59","1604739900 59","1604740200 59","1604740500 59","1604740800 59","1604741100 59","1604741400 59","1604741700 59","1604742000 59","1604742300 59","1604742600 59","1604742900 59","1604743200 59","1604743500 59","1604743800 59","1604744100 59","1604744400 59","1604744700 59","1604745000 59","1604745300 59","1604745600 59","1604745900 59","1604746200 59","1604746500 59","1604746800 59","1604747100 59","1604747400 59","1604747700 59","1604748000 59","1604748300 59","1604748600 59","1604748900 59","1604749200 59","1604749500 59","1604749800 59","1604750100 59","1604750400 59","1604750700 59","1604751000 59","1604751300 59","1604751600 59","1604751900 59","1604752200 59","1604752500 59","1604752800 60","1604753100 60","1604753400 60","1604753700 60","1604754000 60","1604754300 60","1604754600 60","1604754900 60","1604755200 60","1604755500 61","1604755800 61","1604756100 61","1604756400 61","1604756700 61","1604757000 61","1604757300 61","1604757600 61","1604757900 61","1604758200 62","1604758500 62","1604758800 62","1604759100 62","1604759400 62","1604759700 62","1604760000 63","1604760300 63","1604760600 63","1604760900 63","1604761200 63","1604761500 63","1604761800 64","1604762100 63","1604762400 64","1604762700 64","1604763000 64","1604763300 64","1604763600 64","1604763900 64","1604764200 64","1604764500 65","1604764800 65","1604765100 65","1604765400 65","1604765700 65","1604766000 65","1604766300 65","1604766600 65","1604766900 66","1604767200 66","1604767500 66","1604767800 66","1604768100 66","1604768400 66","1604768700 67","1604769000 67","1604769300 67","1604769600 67","1604769900 67","1604770200 67","1604770500 67","1604770800 68","1604771100 68","1604771400 68","1604771700 68","1604772000 68","1604772300 68","1604772600 68","1604772900 68","1604773200 68","1604773500 68","1604773800 68","1604774100 68","1604774400 69","1604774700 69","1604775000 69","1604775300 69","1604775600 69","1604775900 69","1604776200 69","1604776500 69","1604776800 69","1604777100 69","1604777400 69","1604777700 69","1604778000 70","1604778300 69","1604778600 69","1604778900 70","1604779200 70","1604779500 70","1604779800 70","1604780100 70","1604780400 70","1604780700 70","1604781000 70","1604781300 69","1604781600 70","1604781900 70","1604782200 70","1604782500 69","1604782800 70","1604783100 70","1604783400 69","1604783700 69","1604784000 69","1604784300 69","1604784600 69","1604784900 69","1604785200 69","1604785500 69","1604785800 68","1604786100 68","1604786400 68","1604786700 68","1604787000 68","1604787300 68","1604787600 68","1604787900 68","1604788200 67","1604788500 68","1604788800 68","1604789100 68","1604789400 67","1604789700 67","1604790000 67","1604790300 67","1604790600 67","1604790900 67","1604791200 67","1604791500 67","1604791800 67","1604792100 67","1604792400 67","1604792700 66","1604793000 67","1604793300 67","1604793600 67","1604793900 67","1604794200 66","1604794500 66","1604794800 66","1604795100 66","1604795400 66","1604795700 66","1604796000 66","1604796300 66","1604796600 66","1604796900 66","1604797200 66","1604797500 66","1604797800 66","1604798100 66","1604798400 66","1604798700 66","1604799000 66","1604799300 65","1604799600 65","1604799900 65","1604800200 65","1604800500 66","1604800800 65","1604801100 65","1604801400 65","1604801700 65","1604802000 65","1604802300 65","1604802600 65","1604802900 65","1604803200 65","1604803500 64","1604803800 65","1604804100 65","1604804400 65","1604804700 65","1604805000 65","1604805300 65","1604805600 65","1604805900 65","1604806200 65","1604806500 65","1604806800 65","1604807100 65","1604807400 65","1604807700 65","1604808000 65","1604808300 65","1604808600 65","1604808900 64","1604809200 64","1604809500 64","1604809800 64","1604810100 64","1604810400 64","1604810700 64","1604811000 64","1604811300 63","1604811600 63","1604811900 63","1604812200 63","1604812500 63","1604812800 63","1604813100 63","1604813400 63","1604813700 63","1604814000 63","1604814300 63","1604814600 63","1604814900 63","1604815200 62","1604815500 62","1604815800 62","1604816100 62","1604816400 62","1604816700 62","1604817000 62","1604817300 62","1604817600 62","1604817900 62","1604818200 62","1604818500 62","1604818800 62","1604819100 61","1604819400 61","1604819700 61","1604820000 61","1604820300 61","1604820600 61","1604820900 61","1604821200 61","1604821500 61","1604821800 61","1604822100 60","1604822400 61","1604822700 60","1604823000 60","1604823300 60","1604823600 60","1604823900 60","1604824200 60","1604824500 60","1604824800 60","1604825100 60","1604825400 60","1604825700 60","1604826000 59","1604826300 60","1604826600 59","1604826900 59","1604827200 60","1604827500 59","1604827800 59","1604828100 59","1604828400 59","1604828700 59","1604829000 59","1604829300 59","1604829600 58","1604829900 59","1604830200 59","1604830500 58","1604830800 58","1604831100 58","1604831400 58","1604831700 58","1604832000 58","1604832300 58","1604832600 58","1604832900 58","1604833200 58","1604833500 58","1604833800 58","1604834100 58","1604834400 58","1604834700 58","1604835000 58","1604835300 58","1604835600 58","1604835900 58","1604836200 58","1604836500 57","1604836800 58","1604837100 57","1604837400 57","1604837700 57","1604838000 57","1604838300 57","1604838600 57","1604838900 57","1604839200 57","1604839500 57","1604839800 57","1604840100 57","1604840400 58","1604840700 58","1604841000 58","1604841300 58","1604841600 58","1604841900 58","1604842200 59","1604842500 59","1604842800 59","1604843100 59","1604843400 59","1604843700 60","1604844000 60","1604844300 60","1604844600 60","1604844900 61","1604845200 61","1604845500 61","1604845800 61","1604846100 62","1604846400 62","1604846700 62","1604847000 62","1604847300 62","1604847600 63","1604847900 62","1604848200 63","1604848500 63","1604848800 63","1604849100 63","1604849400 63","1604849700 64","1604850000 64","1604850300 64","1604850600 64","1604850900 64","1604851200 64","1604851500 64","1604851800 65","1604852100 65","1604852400 65","1604852700 65","1604853000 65","1604853300 65","1604853600 65","1604853900 66","1604854200 65","1604854500 66","1604854800 66","1604855100 66","1604855400 66","1604855700 66","1604856000 66","1604856300 67","1604856600 67","1604856900 67","1604857200 67","1604857500 67","1604857800 67","1604858100 67","1604858400 67","1604858700 67","1604859000 68","1604859300 68","1604859600 68","1604859900 68","1604860200 68","1604860500 68","1604860800 68","1604861100 68","1604861400 68","1604861700 68","1604862000 68","1604862300 68","1604862600 68","1604862900 69","1604863200 68","1604863500 68","1604863800 69","1604864100 69","1604864400 69","1604864700 69","1604865000 69","1604865300 69","1604865600 69","1604865900 69","1604866200 69","1604866500 70","1604866800 69","1604867100 69","1604867400 69","1604867700 69","1604868000 69","1604868300 69","1604868600 69","1604868900 69","1604869200 69","1604869500 69","1604869800 69","1604870100 69","1604870400 69","1604870700 69","1604871000 68","1604871300 68","1604871600 68","1604871900 67","1604872200 67","1604872500 67","1604872800 67","1604873100 67","1604873400 67","1604873700 67","1604874000 67","1604874300 66","1604874600 66","1604874900 66","1604875200 66","1604875500 66","1604875800 66","1604876100 66","1604876400 66","1604876700 66","1604877000 66","1604877300 66","1604877600 66","1604877900 66","1604878200 66","1604878500 66","1604878800 66","1604879100 66","1604879400 66","1604879700 66","1604880000 66","1604880300 66","1604880600 66","1604880900 66","1604881200 66","1604881500 66","1604881800 66","1604882100 66","1604882400 65","1604882700 66","1604883000 65","1604883300 65","1604883600 65","1604883900 65","1604884200 65","1604884500 65","1604884800 65","1604885100 65","1604885400 65","1604885700 64","1604886000 65","1604886300 65","1604886600 64","1604886900 64","1604887200 64","1604887500 64","1604887800 64","1604888100 64","1604888400 64","1604888700 64","1604889000 63","1604889300 63","1604889600 63","1604889900 63","1604890200 63","1604890500 63","1604890800 63","1604891100 63","1604891400 63","1604891700 62","1604892000 63","1604892300 62","1604892600 62","1604892900 62","1604893200 62","1604893500 62","1604893800 62","1604894100 62","1604894400 62","1604894700 62","1604895000 62","1604895300 62","1604895600 62","1604895900 61","1604896200 61","1604896500 61","1604896800 61","1604897100 61","1604897400 61","1604897700 61","1604898000 61","1604898300 61","1604898600 61","1604898900 60","1604899200 60","1604899500 60","1604899800 60","1604900100 60","1604900400 60","1604900700 60","1604901000 60","1604901300 60","1604901600 60","1604901900 59","1604902200 60","1604902500 59","1604902800 59","1604903100 59","1604903400 59","1604903700 59","1604904000 59","1604904300 59","1604904600 59","1604904900 59","1604905200 59","1604905500 59","1604905800 58","1604906100 58","1604906400 58","1604906700 58","1604907000 58","1604907300 58","1604907600 58","1604907900 58","1604908200 58","1604908500 58","1604908800 58","1604909100 58","1604909400 58","1604909700 58","1604910000 58","1604910300 57","1604910600 58","1604910900 57","1604911200 57","1604911500 57","1604911800 57","1604912100 57","1604912400 57","1604912700 57","1604913000 57","1604913300 58","1604913600 58","1604913900 57","1604914200 57","1604914500 57","1604914800 57","1604915100 57","1604915400 57","1604915700 57","1604916000 57","1604916300 57","1604916600 57","1604916900 57","1604917200 57","1604917500 57","1604917800 57","1604918100 57","1604918400 57","1604918700 57","1604919000 57","1604919300 57","1604919600 57","1604919900 57","1604920200 57","1604920500 57","1604920800 57","1604921100 57","1604921400 57","1604921700 57","1604922000 57","1604922300 58","1604922600 58","1604922900 57","1604923200 58","1604923500 58","1604923800 58","1604924100 58","1604924400 58","1604924700 58","1604925000 58","1604925300 58","1604925600 58","1604925900 58","1604926200 58","1604926500 58","1604926800 59","1604927100 59","1604927400 59","1604927700 59","1604928000 59","1604928300 59","1604928600 60","1604928900 60","1604929200 60","1604929500 60","1604929800 60","1604930100 60","1604930400 60","1604930700 60","1604931000 60","1604931300 60","1604931600 60","1604931900 61","1604932200 61","1604932500 61","1604932800 61","1604933100 61","1604933400 61","1604933700 61","1604934000 61","1604934300 61","1604934600 62","1604934900 62","1604935200 62","1604935500 62","1604935800 62","1604936100 62","1604936400 63","1604936700 63","1604937000 63","1604937300 63","1604937600 63","1604937900 63","1604938200 63","1604938500 63","1604938800 64","1604939100 64","1604939400 64","1604939700 64","1604940000 64","1604940300 64","1604940600 64","1604940900 65","1604941200 65","1604941500 65","1604941800 65","1604942100 65","1604942400 65","1604942700 66","1604943000 66","1604943300 66","1604943600 66","1604943900 66","1604944200 67","1604944500 67","1604944800 67","1604945100 67","1604945400 67","1604945700 67","1604946000 68","1604946300 68","1604946600 68","1604946900 68","1604947200 68","1604947500 68","1604947800 68","1604948100 68","1604948400 68","1604948700 68","1604949000 68","1604949300 68","1604949600 68","1604949900 68","1604950200 68","1604950500 69","1604950800 69","1604951100 69","1604951400 69","1604951700 68","1604952000 69","1604952300 69","1604952600 69","1604952900 69","1604953200 69","1604953500 69","1604953800 69","1604954100 69","1604954400 69","1604954700 70","1604955000 70","1604955300 69","1604955600 69","1604955900 70","1604956200 70","1604956500 69","1604956800 69","1604957100 69","1604957400 69","1604957700 69","1604958000 69","1604958300 69","1604958600 68","1604958900 68","1604959200 68","1604959500 68","1604959800 68","1604960100 68","1604960400 68","1604960700 68","1604961000 67","1604961300 67","1604961600 67","1604961900 67","1604962200 67","1604962500 67","1604962800 66","1604963100 66","1604963400 66","1604963700 66","1604964000 66","1604964300 66","1604964600 66","1604964900 66","1604965200 66","1604965500 65","1604965800 66","1604966100 65","1604966400 65","1604966700 65","1604967000 65","1604967300 65","1604967600 65","1604967900 65","1604968200 65","1604968500 65","1604968800 65","1604969100 65","1604969400 65","1604969700 65","1604970000 65","1604970300 64","1604970600 64","1604970900 64","1604971200 64","1604971500 64","1604971800 64","1604972100 64","1604972400 64","1604972700 64","1604973000 64","1604973300 64","1604973600 64","1604973900 64","1604974200 64","1604974500 64","1604974800 63","1604975100 63","1604975400 63","1604975700 63","1604976000 63","1604976300 63","1604976600 63","1604976900 63","1604977200 63","1604977500 63","1604977800 63","1604978100 63","1604978400 62","1604978700 62","1604979000 62","1604979300 62","1604979600 62","1604979900 62","1604980200 62","1604980500 62","1604980800 62","1604981100 62","1604981400 62","1604981700 62","1604982000 61","1604982300 61","1604982600 61","1604982900 61","1604983200 61","1604983500 61","1604983800 61","1604984100 61","1604984400 61","1604984700 61","1604985000 61","1604985300 61","1604985600 61","1604985900 60","1604986200 60","1604986500 60","1604986800 60","1604987100 60","1604987400 60","1604987700 60","1604988000 60","1604988300 60","1604988600 60","1604988900 59","1604989200 59","1604989500 59","1604989800 60","1604990100 59","1604990400 60","1604990700 59","1604991000 59","1604991300 59","1604991600 59","1604991900 59","1604992200 59","1604992500 59","1604992800 59","1604993100 59","1604993400 59","1604994000 59","1604994300 59","1604994600 59","1604994900 59","1604995200 58","1604995500 59","1604995800 58","1604996100 58","1604996400 58","1604996700 58","1604997000 58","1604997300 58","1604997600 58","1604997900 58","1604998200 58","1604998500 58","1604998800 58","1604999100 58","1604999400 58","1604999700 58","1605000000 58","1605000300 58","1605000600 58","1605000900 58","1605001200 58","1605001500 58","1605001800 58","1605002100 58","1605002400 58","1605002700 58","1605003000 58","1605003300 58","1605003600 58","1605003900 58","1605004200 58","1605004500 58","1605004800 58","1605005100 58","1605005400 58","1605005700 58","1605006000 58","1605006300 58","1605006600 58","1605006900 58","1605007200 58","1605007500 58","1605007800 57","1605008100 58","1605008400 58","1605008700 58","1605009000 58","1605009300 58","1605009600 58","1605009900 58","1605010200 58","1605010500 58","1605010800 58","1605011100 58","1605011400 58","1605011700 58","1605012000 58","1605012300 58","1605012600 58","1605012900 58","1605013200 58","1605013500 59","1605013800 59","1605014100 60","1605014400 60","1605014700 60","1605015000 61","1605015300 61","1605015600 61","1605015900 62","1605016200 62","1605016500 62","1605016800 62","1605017100 62","1605017400 62","1605017700 62","1605018000 62","1605018300 63","1605018600 63","1605018900 63","1605019200 63","1605019500 63","1605019800 63","1605020100 63","1605020400 63","1605020700 63","1605021000 63","1605021300 64","1605021600 64","1605021900 64","1605022200 64","1605022500 64","1605022800 65","1605023100 65","1605023400 65","1605023700 66","1605024000 66","1605024300 66","1605024600 66","1605024900 66","1605025200 67","1605025500 67","1605025800 67","1605026100 67","1605026400 67","1605026700 67","1605027000 67","1605027300 68","1605027600 68","1605027900 68","1605028200 68","1605028500 69","1605028800 69","1605029100 69","1605029400 69","1605029700 69","1605030000 70","1605030300 70","1605030600 70","1605030900 70","1605031200 70","1605031500 70","1605031800 70","1605032100 70","1605032400 70","1605032700 70","1605033000 70","1605033300 70","1605033600 71","1605033900 70","1605034200 70","1605034500 71","1605034800 71","1605035100 71","1605035400 71","1605035700 71","1605036000 71","1605036300 71","1605036600 71","1605036900 71","1605037200 71","1605037500 72","1605037800 72","1605038100 72","1605038400 72","1605038700 72","1605039000 72","1605039300 72","1605039600 72","1605039900 72","1605040200 72","1605040500 72","1605040800 72","1605041100 71","1605041400 71","1605041700 72","1605042000 72","1605042300 71","1605042600 71","1605042900 71","1605043200 72","1605043500 71","1605043800 71","1605044100 71","1605044400 71","1605044700 71","1605045000 71","1605045300 71","1605045600 71","1605045900 71","1605046200 71","1605046500 70","1605046800 70","1605047100 70","1605047400 70","1605047700 70","1605048000 70","1605048300 70","1605048600 70","1605048900 70","1605049200 70","1605049500 70","1605049800 70","1605050100 69","1605050400 64","1605050700 65","1605051000 68","1605051300 69","1605051600 69","1605051900 69","1605052200 69","1605052500 69","1605052800 69","1605053100 69","1605053400 69","1605053700 69","1605054000 69","1605054300 69","1605054600 69","1605054900 69","1605055200 69","1605055500 69","1605055800 69","1605056100 69","1605056400 69","1605056700 69","1605057000 69","1605057300 69","1605057600 69","1605057900 69","1605058200 69","1605058500 69","1605058800 69","1605059100 69","1605059400 70","1605059700 69","1605060000 69","1605060300 69","1605060600 69","1605060900 69","1605061200 69","1605061500 69","1605061800 69","1605062100 69","1605062400 69","1605062700 69","1605063000 69","1605063300 69","1605063600 69","1605063900 68","1605064200 68","1605064500 68","1605064800 68","1605065100 68","1605065400 68","1605065700 68","1605066000 68","1605066300 68","1605066600 68","1605066900 68","1605067200 68","1605067500 68","1605067800 68","1605068100 68","1605068400 68","1605068700 68","1605069000 68","1605069300 68","1605069600 68","1605069900 68","1605070200 68","1605070500 68","1605070800 68","1605071100 68","1605071400 68","1605071700 68","1605072000 68","1605072300 68","1605072600 61","1605072900 66","1605073200 67","1605073500 68","1605073800 67","1605074100 67","1605074400 67","1605074700 67","1605075000 67","1605075300 67","1605075600 67","1605075900 67","1605076200 67","1605076500 67","1605076800 67","1605077100 67","1605077400 67","1605077700 67","1605078000 67","1605078300 66","1605078600 66","1605078900 66","1605079200 66","1605079500 66","1605079800 66","1605080400 66","1605080700 66","1605081000 67","1605081300 67","1605081600 66","1605081900 67","1605082200 67","1605082500 66","1605082800 67","1605083100 66","1605083400 66","1605083700 66","1605084000 66","1605084300 66","1605084600 66","1605084900 65","1605085200 66","1605085500 66","1605085800 66","1605086100 66","1605086400 66","1605086700 66","1605087000 66","1605087300 66","1605087600 66","1605087900 66","1605088200 66","1605088500 66","1605088800 66","1605089100 66","1605089400 67","1605089700 67","1605090000 67","1605090300 67","1605090600 67","1605090900 67","1605091200 67","1605091500 67","1605091800 67","1605092100 67","1605092400 67","1605092700 67","1605093000 67","1605093300 67","1605093600 67","1605093900 67","1605094200 67","1605094500 67","1605094800 67","1605095100 67","1605095400 67","1605095700 67","1605096000 67","1605096300 67","1605096600 67","1605096900 67","1605097200 67","1605097500 67","1605097800 67","1605098100 67","1605098400 67","1605098700 67","1605099000 67","1605099300 67","1605099600 67","1605099900 67","1605100200 67","1605100500 67","1605100800 67","1605101100 67","1605101400 68","1605101700 68","1605102000 67","1605102300 67","1605102600 68","1605102900 67","1605103200 68","1605103500 67","1605103800 68","1605104100 68","1605104400 68","1605104700 68","1605105000 68","1605105300 68","1605105600 68","1605105900 68","1605106200 68","1605106500 68","1605106800 68","1605107100 68","1605107400 68","1605107700 68","1605108000 68","1605108300 68","1605108600 68","1605108900 68","1605109200 68","1605109500 68","1605109800 68","1605110100 68","1605110400 68","1605110700 69","1605111000 69","1605111300 69","1605111600 69","1605111900 69","1605112200 69","1605112500 69","1605112800 69","1605113100 69","1605113400 69","1605113700 69","1605114000 69","1605114300 69","1605114600 69","1605114900 69","1605115200 69","1605115500 69","1605115800 69","1605116100 69","1605116400 69","1605116700 69","1605117000 69","1605117300 69","1605117600 69","1605117900 70","1605118200 69","1605118500 69","1605118800 69","1605119100 70","1605119400 70","1605119700 70","1605120000 70","1605120300 70","1605120600 70","1605120900 70","1605121200 70","1605121500 70","1605121800 70","1605122100 70","1605122400 70","1605122700 70","1605123000 70","1605123300 70","1605123600 70","1605123900 70","1605124200 70","1605124500 70","1605124800 70","1605125100 70","1605125400 71","1605125700 70","1605126000 70","1605126300 71","1605126600 70","1605126900 70","1605127200 70","1605127500 71","1605127800 70","1605128100 70","1605128400 70","1605128700 70","1605129000 70","1605129300 70","1605129600 70","1605129900 70","1605130200 70","1605130500 70","1605130800 70","1605131100 70","1605131400 69","1605131700 69","1605132000 69","1605132300 68","1605132600 69","1605132900 69","1605133200 69","1605133500 69","1605133800 69","1605134100 69","1605134400 69","1605134700 68","1605135000 68","1605135300 68","1605135600 68","1605135900 68","1605136200 68","1605136500 68","1605136800 68","1605137100 68","1605137400 67","1605137700 67","1605138000 67","1605138300 67","1605138600 67","1605138900 67","1605139200 66","1605139500 66","1605139800 66","1605140100 66","1605140400 66","1605140700 66","1605141000 65","1605141300 65","1605141600 65","1605141900 65","1605142200 65","1605142500 65","1605142800 65","1605143100 65","1605143400 64","1605143700 64","1605144000 64","1605144300 64","1605144600 64","1605144900 64","1605145200 64","1605145500 64","1605145800 63","1605146100 63","1605146400 63","1605146700 63","1605147000 63","1605147300 63","1605147600 63","1605147900 63","1605148200 63","1605148500 62","1605148800 62","1605149100 62","1605149400 62","1605149700 62","1605150000 61","1605150300 62","1605150600 61","1605150900 61","1605151200 61","1605151500 61","1605151800 61","1605152100 61","1605152400 60","1605152700 60","1605153000 60","1605153300 60","1605153600 60","1605153900 60","1605154200 60","1605154500 60","1605154800 59","1605155100 59","1605155400 59","1605155700 59","1605156000 59","1605156300 59","1605156600 59","1605156900 58","1605157200 58","1605157500 58","1605157800 58","1605158100 58","1605158400 58","1605158700 58","1605159000 58","1605159300 57","1605159600 58","1605159900 58","1605160200 57","1605160500 57","1605160800 57","1605161100 57","1605161400 57","1605161700 57","1605162000 57","1605162300 57","1605162600 57","1605162900 57","1605163200 57","1605163500 57","1605163800 57","1605164100 57","1605164400 57","1605164700 56","1605165000 56","1605165300 56","1605165600 56","1605165900 56","1605166200 56","1605166800 56","1605167100 56","1605167400 56","1605167700 56","1605168000 56","1605168300 56","1605168600 56","1605168900 56","1605169200 56","1605169500 56","1605169800 56","1605170100 56","1605170400 56","1605170700 56","1605171000 56","1605171300 55","1605171600 56","1605171900 55","1605172200 55","1605172500 55","1605172800 55","1605173100 55","1605173400 55","1605173700 55","1605174000 55","1605174300 55","1605174600 55","1605174900 54","1605175200 55","1605175500 54","1605175800 55","1605176100 55","1605176400 54","1605176700 54","1605177000 54","1605177300 54","1605177600 54","1605177900 54","1605178200 54","1605178500 54","1605178800 54","1605179100 54","1605179400 54","1605179700 54","1605180000 53","1605180300 53","1605180600 54","1605180900 53","1605181200 53","1605181500 53","1605181800 53","1605182100 53","1605182400 53","1605182700 53","1605183000 53","1605183300 53","1605183600 54","1605183900 54","1605184200 54","1605184500 54","1605184800 54","1605185100 54","1605185400 55","1605185700 55","1605186000 54","1605186300 55","1605186600 55","1605186900 55","1605187200 55","1605187500 55","1605187800 55","1605188100 55","1605188400 56","1605188700 56","1605189000 56","1605189300 56","1605189600 56","1605189900 56","1605190200 56","1605190500 56","1605190800 56","1605191100 56","1605191400 56","1605191700 57","1605192000 57","1605192300 57","1605192600 57","1605192900 57","1605193200 57","1605193500 57","1605193800 57","1605194100 57","1605194400 57","1605194700 57","1605195000 57","1605195300 57","1605195600 57","1605195900 57","1605196200 57","1605196500 57","1605196800 57","1605197100 57","1605197400 58","1605197700 57","1605198000 57","1605198300 58","1605198600 57","1605198900 57","1605199200 57","1605199500 57","1605199800 58","1605200100 58","1605200400 58","1605200700 58","1605201000 58","1605201300 58","1605201600 58","1605201900 58","1605202200 58","1605202500 58","1605202800 58","1605203100 58","1605203400 58","1605203700 58","1605204000 58","1605204300 59","1605204600 59","1605204900 58","1605205200 58","1605205500 59","1605205800 59","1605206100 59","1605206400 59","1605206700 59","1605207000 59","1605207300 59","1605207600 59","1605207900 59","1605208200 59","1605208500 59","1605208800 59","1605209100 59","1605209400 59","1605209700 59","1605210000 59","1605210300 59","1605210600 59","1605210900 59","1605211200 59","1605211500 59","1605211800 59","1605212100 59","1605212400 59","1605212700 59","1605213000 59","1605213300 59","1605213600 59","1605213900 59","1605214200 59","1605214500 59","1605214800 59","1605215100 59","1605215400 59","1605215700 59","1605216000 59","1605216300 58","1605216600 58","1605216900 58","1605217200 58","1605217500 58","1605217800 58","1605218100 58","1605218400 58","1605218700 57","1605219000 57","1605219300 57","1605219600 57","1605219900 57","1605220200 57","1605220500 57","1605220800 56","1605221100 56","1605221400 56","1605221700 56","1605222000 56","1605222300 56","1605222600 56","1605222900 56","1605223200 56","1605223500 55","1605223800 55","1605224100 55","1605224400 55","1605224700 55","1605225000 55","1605225300 55","1605225600 55","1605225900 54","1605226200 55","1605226500 54","1605226800 54","1605227100 54","1605227400 54","1605227700 54","1605228000 53","1605228300 53","1605228600 53","1605228900 53","1605229200 53","1605229500 53","1605229800 53","1605230100 53","1605230400 53","1605230700 53","1605231000 53","1605231300 53","1605231600 53","1605231900 53","1605232200 53","1605232500 53","1605232800 52","1605233100 53","1605233400 52","1605233700 52","1605234000 52","1605234300 52","1605234600 52","1605234900 52","1605235200 52","1605235500 52","1605235800 52","1605236100 52","1605236400 51","1605236700 52","1605237000 51","1605237300 51","1605237600 51","1605237900 51","1605238200 51","1605238500 51","1605238800 51","1605239100 51","1605239400 51","1605239700 51","1605240000 51","1605240300 51","1605240600 51","1605240900 51","1605241200 51","1605241500 51","1605241800 51","1605242100 51","1605242400 51","1605242700 51","1605243000 51","1605243300 51","1605243600 51","1605243900 51","1605244200 51","1605244500 51","1605244800 51","1605245100 50","1605245400 50","1605245700 50","1605246000 50","1605246300 50","1605246600 50","1605246900 50","1605247200 50","1605247500 50","1605247800 50","1605248100 50","1605248400 50","1605248700 50","1605249000 50","1605249300 50","1605249600 50","1605249900 50","1605250200 50","1605250500 50","1605250800 50","1605251100 50","1605251400 50","1605251700 50","1605252000 50","1605252300 50","1605252600 50","1605252900 50","1605253200 50","1605253500 50","1605253800 50","1605254100 49","1605254400 50","1605254700 50","1605255000 49","1605255300 49","1605255600 49","1605255900 50","1605256200 50","1605256500 49","1605256800 49","1605257100 49","1605257400 50","1605257700 50","1605258000 50","1605258300 50","1605258600 50","1605258900 50","1605259200 50","1605259500 50","1605259800 50","1605260100 50","1605260400 50","1605260700 50","1605261000 50","1605261300 50","1605261600 50","1605261900 50","1605262200 50","1605262500 50","1605262800 50","1605263100 50","1605263400 50","1605263700 50","1605264000 50","1605264300 50","1605264600 51","1605264900 50","1605265200 51","1605265500 51","1605265800 51","1605266100 51","1605266400 51","1605266700 51","1605267000 51","1605267300 51","1605267600 51","1605267900 51","1605268200 51","1605268500 51","1605268800 51","1605269100 51","1605269400 51","1605269700 51","1605270000 51","1605270300 51","1605270600 51","1605270900 51","1605271200 51","1605271500 51","1605271800 52","1605272100 52","1605272400 52","1605272700 52","1605273000 52","1605273300 52","1605273600 52","1605273900 52","1605274200 52","1605274500 52","1605274800 52","1605275100 52","1605275400 52","1605275700 52","1605276000 53","1605276300 53","1605276600 53","1605276900 53","1605277200 53","1605277500 53","1605277800 53","1605278100 53","1605278400 53","1605278700 53","1605279000 53","1605279300 53","1605279600 53","1605279900 53","1605280200 53","1605280500 53","1605280800 53","1605281100 54","1605281400 54","1605281700 54","1605282000 53","1605282300 53","1605282600 54","1605282900 54","1605283200 54","1605283500 54","1605283800 54","1605284100 54","1605284400 54","1605284700 54","1605285000 54","1605285300 55","1605285600 54","1605285900 55","1605286200 54","1605286500 55","1605286800 55","1605287100 55","1605287400 55","1605287700 55","1605288000 55","1605288300 55","1605288600 55","1605288900 55","1605289200 56","1605289500 56","1605289800 56","1605290100 56","1605290400 56","1605290700 56","1605291000 56","1605291300 56","1605291600 56","1605291900 56","1605292200 56","1605292500 56","1605292800 56","1605293100 56","1605293400 56","1605293700 56","1605294000 56","1605294300 57","1605294600 57","1605294900 57","1605295200 57","1605295500 57","1605295800 57","1605296100 57","1605296400 57","1605296700 57","1605297000 57","1605297300 57","1605297600 57","1605297900 57","1605298200 57","1605298500 57","1605298800 57","1605299100 57","1605299400 57","1605299700 57","1605300000 57","1605300300 57","1605300600 57","1605300900 57","1605301200 57","1605301500 57","1605301800 57","1605302100 57","1605302400 57","1605302700 56","1605303000 57","1605303300 56","1605303600 57","1605303900 56","1605304200 56","1605304500 56","1605304800 56","1605305100 56","1605305400 56","1605305700 56","1605306000 56","1605306300 56","1605306600 56","1605306900 56","1605307200 55","1605307500 55","1605307800 55","1605308100 55","1605308400 55","1605308700 55","1605309000 54","1605309300 55","1605309600 54","1605309900 54","1605310200 54","1605310500 54","1605310800 54","1605311100 54","1605311400 54","1605311700 54","1605312000 54","1605312300 54","1605312600 53","1605312900 53","1605313200 53","1605313500 53","1605313800 53","1605314100 53","1605314400 53","1605314700 53","1605315000 53","1605315300 52","1605315600 52","1605315900 52","1605316200 52","1605316500 52","1605316800 52","1605317100 52","1605317400 52","1605317700 52","1605318000 52","1605318300 52","1605318600 52","1605318900 52","1605319200 52","1605319500 52","1605319800 51","1605320100 51","1605320400 51","1605320700 51","1605321000 51","1605321300 51","1605321600 51","1605321900 51","1605322200 51","1605322500 51","1605322800 52","1605323100 52","1605323400 52","1605323700 52","1605324000 52","1605324300 52","1605324600 52","1605324900 52","1605325200 52","1605325500 52","1605325800 52","1605326100 52","1605326400 52","1605326700 52","1605327000 52","1605327300 53","1605327600 53","1605327900 53","1605328200 53","1605328500 53","1605328800 52","1605329100 53","1605329400 53","1605329700 53","1605330000 53","1605330300 53","1605330600 53","1605330900 53","1605331200 53","1605331500 53","1605331800 53","1605332100 53","1605332400 53","1605332700 53","1605333000 53","1605333300 53","1605333600 53","1605333900 53","1605334200 53","1605334500 53","1605334800 53","1605335100 53","1605335400 53","1605335700 53","1605336000 53","1605336300 53","1605336600 53","1605336900 53","1605337200 53","1605337500 53","1605337800 53","1605338100 54","1605338400 54","1605338700 54","1605339000 54","1605339300 54","1605339600 54","1605339900 54","1605340200 54","1605340500 54","1605340800 55","1605341100 54","1605341400 54","1605341700 54","1605342000 54","1605342300 54","1605342600 54","1605342900 54","1605343200 54","1605343500 54","1605343800 54","1605344100 54","1605344400 54","1605344700 54","1605345000 54","1605345300 54","1605345600 54","1605345900 54","1605346200 54","1605346500 54","1605346800 54","1605347100 54","1605347400 54","1605347700 54","1605348000 54","1605348300 54","1605348600 54","1605348900 54","1605349200 54","1605349500 54","1605349800 54","1605350100 54","1605350400 54","1605350700 54","1605351000 54","1605351300 54","1605351600 54","1605351900 54","1605352200 54","1605352500 53","1605352800 53","1605353100 53","1605353400 53","1605353700 53","1605354000 53","1605354300 53","1605354600 53","1605354900 53","1605355200 53","1605355500 53","1605355800 53","1605356100 53","1605356400 53","1605356700 53","1605357000 53","1605357300 53","1605357600 54","1605357900 53","1605358200 54","1605358500 54","1605358800 54","1605359100 54","1605359400 54","1605359700 54","1605360000 54","1605360300 54","1605360600 54","1605360900 54","1605361200 54","1605361500 53","1605361800 54","1605362100 53","1605362400 54","1605362700 54","1605363000 54","1605363300 54","1605363600 54","1605363900 54","1605364200 54","1605364500 54","1605364800 54","1605365100 54","1605365400 54","1605365700 54","1605366000 54","1605366300 54","1605366600 54","1605366900 54","1605367200 54","1605367500 55","1605367800 54","1605368100 54","1605368400 55","1605368700 55","1605369000 55","1605369300 55","1605369600 55","1605369900 55","1605370200 54","1605370500 54","1605370800 54","1605371100 55","1605371400 55","1605371700 55","1605372000 55","1605372300 55","1605372600 55","1605372900 55","1605373200 55","1605373500 55","1605373800 55","1605374100 55","1605374400 55","1605374700 55","1605375000 55","1605375300 54","1605375600 55","1605375900 55","1605376200 54","1605376500 54","1605376800 55","1605377100 55","1605377400 54","1605377700 54","1605378000 54","1605378300 55","1605378600 55","1605378900 55","1605379200 55","1605379500 55","1605379800 55","1605380100 55","1605380400 55","1605380700 55","1605381000 55","1605381300 55","1605381600 55","1605381900 55","1605382200 55","1605382500 55","1605382800 55","1605383100 55","1605383400 55","1605383700 55","1605384000 55","1605384300 55","1605384600 55","1605384900 55","1605385200 55","1605385500 54","1605385800 55","1605386100 54","1605386400 55","1605386700 55","1605387000 54","1605387300 54","1605387600 54","1605387900 54","1605388200 54","1605388500 54","1605388800 54","1605389100 54","1605389400 54","1605389700 53","1605390000 54","1605390300 53","1605390600 53","1605390900 53","1605391200 53","1605391500 53","1605391800 53","1605392100 53","1605392400 53","1605392700 53","1605393000 53","1605393300 52","1605393600 52","1605393900 52","1605394200 52","1605394500 52","1605394800 52","1605395100 52","1605395400 51","1605395700 51","1605396000 51","1605396300 51","1605396600 51","1605396900 51","1605397200 51","1605397500 50","1605397800 50","1605398100 50","1605398400 50","1605398700 50","1605399000 50","1605399300 50","1605399600 50","1605399900 50","1605400200 50","1605400500 50","1605400800 50","1605401100 50","1605401400 50","1605401700 50","1605402000 50","1605402300 50","1605402600 49","1605402900 50","1605403200 50","1605403500 49","1605403800 49","1605404100 49","1605404400 49","1605404700 49","1605405000 49","1605405300 49","1605405600 49","1605405900 49","1605406200 49","1605406500 49","1605406800 49","1605407100 49","1605407400 49","1605407700 48","1605408000 49","1605408300 48","1605408600 48","1605408900 48","1605409200 48","1605409500 48","1605409800 48","1605410100 48","1605410400 48","1605410700 48","1605411000 48","1605411300 48","1605411600 48","1605411900 48","1605412200 48","1605412500 48","1605412800 48","1605413100 48","1605413400 48","1605413700 48","1605414000 48","1605414300 48","1605414600 48","1605414900 48","1605415200 48","1605415500 48","1605415800 48","1605416100 48","1605416400 48","1605416700 47","1605417000 48","1605417300 48","1605417600 48","1605417900 48","1605418200 48","1605418500 47","1605418800 47","1605419100 48","1605419400 47","1605419700 47","1605420000 47","1605420300 47","1605420600 47","1605420900 47","1605421200 47","1605421500 47","1605421800 47","1605422100 47","1605422400 47","1605422700 47","1605423000 47","1605423300 47","1605423600 47","1605423900 47","1605424200 47","1605424500 47","1605424800 47","1605425100 47","1605425400 47","1605425700 48","1605426000 48","1605426300 48","1605426600 48","1605426900 48","1605427200 48","1605427500 48","1605427800 48","1605428100 48","1605428400 49","1605428700 48","1605429000 48","1605429300 48","1605429600 48","1605429900 49","1605430200 49","1605430500 48","1605430800 49","1605431100 49","1605431400 49","1605431700 48","1605432000 49","1605432300 49","1605432600 49","1605432900 48","1605433200 49","1605433500 48","1605433800 48","1605434100 48","1605434400 48","1605434700 49","1605435000 48","1605435300 49","1605435600 48","1605435900 49","1605436200 48","1605436500 48","1605436800 48","1605437100 48","1605437400 48","1605437700 49","1605438000 48","1605438300 49","1605438600 49","1605438900 48","1605439200 48","1605439500 48","1605439800 49","1605440100 48","1605440400 49","1605440700 49","1605441000 48","1605441300 49","1605441600 49","1605441900 49","1605442200 48","1605442500 49","1605442800 49","1605443100 49","1605443400 49","1605443700 49","1605444000 49","1605444300 49","1605444600 49","1605444900 49","1605445200 49","1605445500 49","1605445800 49","1605446100 50","1605446400 49","1605446700 49","1605447000 50","1605447300 50","1605447600 50","1605447900 50","1605448200 50","1605448500 50","1605448800 50","1605449100 50","1605449400 50","1605449700 50","1605450000 49","1605450300 49","1605450600 50","1605450900 49","1605451200 49","1605451500 50","1605451800 50","1605452100 50","1605452400 50","1605452700 50","1605453000 50","1605453300 49","1605453600 49","1605453900 49","1605454200 50","1605454500 50","1605454800 50","1605455100 49","1605455400 49","1605455700 49","1605456000 50","1605456300 50","1605456600 50","1605456900 50","1605457200 50","1605457500 50","1605457800 50","1605458100 49","1605458400 50","1605458700 50","1605459000 50","1605459300 50","1605459600 50","1605459900 50","1605460200 50","1605460500 50","1605460800 50","1605461100 50","1605461400 51","1605461700 51","1605462000 51","1605462300 51","1605462600 51","1605462900 51","1605463200 51","1605463500 51","1605463800 51","1605464100 51","1605464400 51","1605464700 51","1605465000 51","1605465300 51","1605465600 52","1605465900 51","1605466200 52","1605466500 52","1605466800 52","1605467100 52","1605467400 52","1605467700 52","1605468000 52","1605468300 52","1605468600 52","1605468900 52","1605469200 52","1605469500 52","1605469800 52","1605470100 53","1605470400 52","1605470700 53","1605471000 53","1605471300 52","1605471600 52","1605471900 52","1605472200 52","1605472500 52","1605472800 53","1605473100 53","1605473400 52","1605473700 53","1605474000 53","1605474300 53","1605474600 53","1605474900 53","1605475200 53","1605475500 53","1605475800 53","1605476100 53","1605476400 53","1605476700 53","1605477000 53","1605477300 54","1605477600 54","1605477900 54","1605478200 54","1605478500 53","1605478800 53","1605479100 54","1605479400 54","1605479700 54","1605480000 54","1605480300 54","1605480600 54","1605480900 54","1605481200 54","1605481500 54","1605481800 54","1605482100 54","1605482400 54","1605482700 54","1605483000 54","1605483300 55","1605483600 55","1605483900 55","1605484200 55","1605484500 55","1605484800 55","1605485100 55","1605485400 55","1605485700 56","1605486000 56","1605486300 57","1605486600 57","1605486900 57","1605487200 57","1605487500 57","1605487800 57","1605488100 57","1605488400 57","1605488700 57","1605489000 58","1605489300 58","1605489600 58","1605489900 58","1605490200 58","1605490500 58","1605490800 58","1605491100 58","1605491400 58","1605491700 58","1605492000 58","1605492300 58","1605492600 58","1605492900 58","1605493200 58","1605493500 58","1605493800 58","1605494100 58","1605494400 58","1605494700 58","1605495000 58","1605495300 58","1605495600 58","1605495900 58","1605496200 58","1605496500 58","1605496800 58","1605497100 57","1605497400 58","1605497700 57","1605498000 57","1605498300 57","1605498600 57","1605498900 57","1605499200 57","1605499500 57","1605499800 57","1605500100 57","1605500400 57","1605500700 57","1605501000 57","1605501300 57","1605501600 57","1605501900 57","1605502200 57","1605502500 57","1605502800 58","1605503100 57","1605503400 57","1605503700 57","1605504000 57","1605504300 57","1605504600 57","1605504900 57","1605505200 57","1605505500 57","1605505800 57","1605506100 56","1605506400 57","1605506700 56","1605507000 56","1605507300 56","1605507600 57","1605507900 57","1605508200 57","1605508500 57","1605508800 56","1605509100 56","1605509400 57","1605509700 56","1605510000 56","1605510300 56","1605510600 56","1605510900 56","1605511200 56","1605511500 56","1605511800 56","1605512100 56","1605512400 56","1605512700 56","1605513000 56","1605513300 56","1605513600 56","1605513900 56","1605514200 56","1605514500 56","1605514800 56","1605515100 56","1605515400 56","1605515700 56","1605516000 56","1605516300 56","1605516600 56","1605516900 56","1605517200 56","1605517500 56","1605517800 55","1605518100 55","1605518400 56","1605518700 56","1605519000 56","1605519300 56","1605519600 56","1605519900 56","1605520200 56","1605520500 56","1605520800 56","1605521100 56","1605521400 56","1605521700 56","1605522000 56","1605522300 56","1605522600 56","1605522900 56","1605523200 56","1605523500 56","1605523800 57","1605524100 56","1605524400 56","1605524700 57","1605525000 57","1605525300 56","1605525600 56","1605525900 56","1605526200 56","1605526500 56","1605526800 56","1605527100 56","1605527400 57","1605527700 56","1605528000 57","1605528300 57","1605528600 57","1605528900 57","1605529200 57","1605529500 56","1605529800 57","1605530100 56","1605530400 57","1605530700 56","1605531000 56","1605531300 57","1605531600 57","1605531900 57","1605532200 57","1605532500 57","1605532800 57","1605533100 57","1605533400 57","1605533700 57","1605534000 57","1605534300 57","1605534600 57","1605534900 57","1605535200 57","1605535500 57","1605535800 57","1605536100 57","1605536400 57","1605536700 57","1605537000 56","1605537300 57","1605537600 57","1605537900 57","1605538200 57","1605538500 57","1605538800 57","1605539100 57","1605539400 57","1605539700 57","1605540000 57","1605540300 57","1605540600 57","1605540900 58","1605541200 58","1605541500 58","1605541800 58","1605542100 58","1605542400 58","1605542700 58","1605543000 58","1605543300 58","1605543600 58","1605543900 58","1605544200 58","1605544500 58","1605544800 58","1605545100 58","1605545400 58","1605545700 58","1605546000 59","1605546300 58","1605546600 58","1605546900 58","1605547200 59","1605547500 59","1605547800 58","1605548100 58","1605548400 58","1605548700 59","1605549000 59","1605549300 58","1605549600 59","1605549900 58","1605550200 58","1605550500 58","1605550800 58","1605551100 58","1605551400 58","1605551700 58","1605552000 58","1605552300 58","1605552600 58","1605552900 58","1605553200 57","1605553500 57","1605553800 57","1605554100 57","1605554400 57","1605554700 57","1605555000 57","1605555300 57","1605555600 58","1605555900 58","1605556200 58","1605556500 58","1605556800 57","1605557100 57","1605557400 57","1605557700 57","1605558000 57","1605558300 57","1605558600 57","1605558900 57","1605559200 57","1605559500 56","1605559800 57","1605560100 57","1605560400 56","1605560700 57","1605561000 57","1605561300 57","1605561600 57","1605561900 57","1605562200 57","1605562500 57","1605562800 57","1605563100 56","1605563400 56","1605563700 56","1605564000 57","1605564300 56","1605564600 56","1605564900 56","1605565200 57","1605565500 56","1605565800 56","1605566100 56","1605566400 56","1605566700 56","1605567000 56","1605567300 56","1605567600 56","1605567900 56","1605568200 56","1605568500 56","1605568800 56","1605569100 56","1605569400 56","1605569700 56","1605570000 55","1605570300 56","1605570600 56","1605570900 56","1605571200 56","1605571500 56","1605571800 55","1605572100 56","1605572400 55","1605572700 55","1605573000 55","1605573300 55","1605573600 55","1605573900 55","1605574200 56","1605574500 55","1605574800 56","1605575100 55","1605575400 55","1605575700 55","1605576000 55","1605576300 55","1605576600 55","1605576900 55","1605577200 55","1605577500 55","1605577800 55","1605578100 55","1605578400 55","1605578700 55","1605579000 55","1605579300 54","1605579600 55","1605579900 55","1605580200 55","1605580500 54","1605580800 54","1605581100 55","1605581400 54","1605581700 54","1605582000 54","1605582300 54","1605582600 54","1605582900 54","1605583200 54","1605583500 54","1605583800 54","1605584100 54","1605584400 54","1605584700 54","1605585000 54","1605585300 54","1605585600 54","1605585900 54","1605586200 54","1605586500 54","1605586800 54","1605587100 54","1605587400 54","1605587700 54","1605588000 54","1605588300 54","1605588600 54","1605588900 54","1605589200 54","1605589500 53","1605589800 53","1605590100 54","1605590400 54","1605590700 53","1605591000 53","1605591300 53","1605591600 53","1605591900 53","1605592200 53","1605592500 53","1605592800 53","1605593100 53","1605593400 53","1605593700 53","1605594000 53","1605594300 53","1605594600 53","1605594900 53","1605595200 53","1605595500 53","1605595800 53","1605596100 53","1605596400 53","1605596700 53","1605597000 53","1605597300 53","1605597600 52","1605597900 52","1605598200 53","1605598500 52","1605598800 52","1605599100 52","1605599400 53","1605599700 52","1605600000 52","1605600300 52","1605600600 52","1605600900 52","1605601200 52","1605601500 52","1605601800 52","1605602100 52","1605602400 51","1605602700 51","1605603000 51","1605603300 51","1605603600 51","1605603900 51","1605604200 51","1605604500 51","1605604800 51","1605605100 51","1605605400 51","1605605700 51","1605606000 51","1605606300 51","1605606600 51","1605606900 51","1605607200 51","1605607500 51","1605607800 51","1605608100 50","1605608400 51","1605608700 50","1605609000 50","1605609300 50","1605609600 50","1605609900 50","1605610200 50","1605610500 50","1605610800 50","1605611100 50","1605611400 50","1605611700 50","1605612000 49","1605612300 50","1605612600 50","1605612900 49","1605613200 49","1605613500 49","1605613800 49","1605614100 49","1605614400 49","1605614700 49","1605615000 49","1605615300 49","1605615600 49","1605615900 49","1605616200 49","1605616500 49","1605616800 50","1605617100 49","1605617400 49","1605617700 50","1605618000 50","1605618300 50","1605618600 50","1605618900 50","1605619200 50","1605619500 50","1605619800 50","1605620100 50","1605620400 50","1605620700 50","1605621000 50","1605621300 50","1605621600 50","1605621900 51","1605622200 51","1605622500 51","1605622800 51","1605623100 51","1605623400 51","1605623700 51","1605624000 51","1605624300 52","1605624600 52","1605624900 52","1605625200 52","1605625500 52","1605625800 52","1605626100 52","1605626400 52","1605626700 52","1605627000 52","1605627300 52","1605627600 53","1605627900 52","1605628200 52","1605628500 52","1605628800 52","1605629100 52","1605629400 53","1605629700 52","1605630000 53","1605630300 53","1605630600 52","1605630900 53","1605631200 53","1605631500 53","1605631800 52","1605632100 52","1605632400 52","1605632700 52","1605633000 52","1605633300 51","1605633600 51","1605633900 51","1605634200 51","1605634500 51","1605634800 51","1605635100 51","1605635400 51","1605635700 51","1605636000 51","1605636300 51","1605636600 51","1605636900 51","1605637200 51","1605637500 51","1605637800 51","1605638100 51","1605638400 51","1605638700 51","1605639000 51","1605639300 51","1605639600 51","1605639900 51","1605640200 51","1605640500 51","1605640800 51","1605641100 51","1605641400 51","1605641700 50","1605642000 51","1605642300 51","1605642600 51","1605642900 50","1605643200 51","1605643500 51","1605643800 50","1605644100 50","1605644400 50","1605644700 50","1605645000 50","1605645300 50","1605645600 50","1605645900 50","1605646200 50","1605646500 50","1605646800 50","1605647100 50","1605647400 49","1605647700 49","1605648000 49","1605648300 49","1605648600 49","1605648900 49","1605649200 49","1605649500 49","1605649800 49","1605650100 49","1605650400 49","1605650700 49","1605651000 49","1605651300 49","1605651600 49","1605651900 49","1605652200 49","1605652500 48","1605652800 48","1605653100 48","1605653400 47","1605653700 48","1605654000 48","1605654300 48","1605654600 47","1605654900 47","1605655200 47","1605655500 47","1605655800 47","1605656100 47","1605656400 47","1605656700 47","1605657000 47","1605657300 47","1605657600 47","1605657900 47","1605658200 47","1605658500 47","1605658800 47","1605659100 47","1605659400 47","1605659700 47","1605660000 47","1605660300 47","1605660600 46","1605660900 46","1605661200 46","1605661500 46","1605661800 46","1605662100 46","1605662400 46","1605662700 46","1605663000 46","1605663300 46","1605663600 46","1605663900 46","1605664200 46","1605664500 45","1605664800 45","1605665100 45","1605665400 45","1605665700 45","1605666000 45","1605666300 45","1605666600 45","1605666900 45","1605667200 45","1605667500 44","1605667800 45","1605668100 45","1605668400 44","1605668700 44","1605669000 45","1605669300 44","1605669600 44","1605669900 44","1605670200 44","1605670500 44","1605670800 44","1605671100 44","1605671400 44","1605671700 44","1605672000 44","1605672300 44","1605672600 44","1605672900 44","1605673200 44","1605673500 44","1605673800 44","1605674100 44","1605674400 44","1605674700 44","1605675000 44","1605675300 44","1605675600 44","1605675900 43","1605676200 44","1605676500 44","1605676800 43","1605677100 44","1605677400 44","1605677700 44","1605678000 44","1605678300 44","1605678600 44","1605678900 43","1605679200 43","1605679500 43","1605679800 43","1605680100 43","1605680400 43","1605680700 43","1605681000 43","1605681300 43","1605681600 43","1605681900 43","1605682200 43","1605682500 44","1605682800 43","1605683100 43","1605683400 44","1605683700 44","1605684000 44","1605684300 44","1605684600 44","1605684900 44","1605685200 44","1605685500 44","1605685800 44","1605686100 44","1605686400 44","1605686700 44","1605687000 44","1605687300 44","1605687600 44","1605687900 44","1605688200 44","1605688500 44","1605688800 44","1605689100 44","1605689400 44","1605689700 44","1605690000 44","1605690300 44","1605690600 44","1605690900 44","1605691200 44","1605691500 44","1605691800 44","1605692100 44","1605692400 44","1605692700 44","1605693000 44","1605693300 44","1605693600 44","1605693900 44","1605694200 43","1605694500 43","1605694800 43","1605695100 43","1605695400 43","1605695700 43","1605696000 43","1605696300 43","1605696600 43","1605696900 43","1605697200 43","1605697500 43","1605697800 43","1605698100 43","1605698400 43","1605698700 43","1605699000 43","1605699300 43","1605699600 43","1605699900 43","1605700200 43","1605700500 43","1605700800 43","1605701100 43","1605701400 43","1605701700 42","1605702000 42","1605702300 42","1605702600 43","1605702900 42","1605703200 42","1605703500 42","1605703800 42","1605704100 43","1605704400 42","1605704700 42","1605705000 43","1605705300 42","1605705600 43","1605705900 43","1605706200 43","1605706500 43","1605706800 43","1605707100 43","1605707400 43","1605707700 43","1605708000 43","1605708300 43","1605708600 44","1605708900 44","1605709200 44","1605709500 44","1605709800 44","1605710100 44","1605710400 44","1605710700 44","1605711000 44","1605711300 44","1605711600 44","1605711900 44","1605712200 44","1605712500 44","1605712800 44","1605713100 44","1605713400 45","1605713700 44","1605714000 44","1605714300 44","1605714600 45","1605714900 45","1605715200 45","1605715500 45","1605715800 45","1605716100 45","1605716400 45","1605716700 44","1605717000 45","1605717300 44","1605717600 45","1605717900 45","1605718200 45","1605718500 45","1605718800 45","1605719100 46","1605719400 46","1605719700 46","1605720000 46","1605720300 46","1605720600 46","1605720900 46","1605721200 46","1605721500 46","1605721800 46","1605722100 47","1605722400 46","1605722700 46","1605723000 47","1605723300 47","1605723600 46","1605723900 46","1605724200 46","1605724500 47","1605724800 47","1605725100 47","1605725400 47","1605725700 46","1605726000 46","1605726300 46","1605726600 47","1605726900 46","1605727200 47","1605727500 47","1605727800 46","1605728100 47","1605728400 46","1605728700 46","1605729000 46","1605729300 46","1605729600 46","1605729900 46","1605730200 47","1605730500 46","1605730800 46","1605731100 46","1605731400 46","1605731700 46","1605732000 46","1605732300 46","1605732600 46","1605732900 46","1605733200 46","1605733500 46","1605733800 46","1605734100 46","1605734400 45","1605734700 45","1605735000 45","1605735300 45","1605735600 45","1605735900 45","1605736200 45","1605736500 45","1605736800 45","1605737100 45","1605737400 45","1605737700 45","1605738000 44","1605738300 44","1605738600 44","1605738900 44","1605739200 44","1605739500 44","1605739800 44","1605740100 44","1605740400 44","1605740700 44","1605741000 44","1605741300 44","1605741600 44","1605741900 44","1605742200 43","1605742500 43","1605742800 44","1605743100 43","1605743400 43","1605743700 43","1605744000 43","1605744300 43","1605744600 43","1605744900 43","1605745200 43","1605745500 43","1605745800 43","1605746100 43","1605746400 43","1605746700 43","1605747000 43","1605747300 43","1605747600 43","1605747900 43","1605748200 43","1605748500 43","1605748800 43","1605749100 43","1605749400 43","1605749700 43","1605750000 43","1605750300 43","1605750600 43","1605750900 43","1605751200 43","1605751500 43","1605751800 43","1605752100 43","1605752400 43","1605752700 43","1605753000 42","1605753300 43","1605753600 42","1605753900 43","1605754200 43","1605754500 43","1605754800 43","1605755100 43","1605755400 43","1605755700 43","1605756000 43","1605756300 43","1605756600 43","1605756900 43","1605757200 43","1605757500 43","1605757800 43","1605758100 43","1605758400 43","1605758700 43","1605759000 43","1605759300 43","1605759600 43","1605759900 43","1605760200 43","1605760500 44","1605760800 43","1605761100 44","1605761400 44","1605761700 43","1605762000 44","1605762300 44","1605762600 44","1605762900 44","1605763200 44","1605763500 44","1605763800 44","1605764100 44","1605764400 44","1605764700 44","1605765000 44","1605765300 44","1605765600 44","1605765900 44","1605766200 44","1605766500 44","1605766800 44","1605767100 44","1605767400 44","1605767700 44","1605768000 44","1605768300 44","1605768600 44","1605768900 44","1605769200 44","1605769500 44","1605769800 44","1605770100 44","1605770400 44","1605770700 44","1605771000 44","1605771300 44","1605771600 44","1605771900 44","1605772200 44","1605772500 44","1605772800 44","1605773100 44","1605773400 44","1605773700 44","1605774000 44","1605774300 44","1605774600 44","1605774900 44","1605775200 44","1605775500 44","1605775800 44","1605776100 44","1605776400 44","1605776700 44","1605777000 44","1605777300 44","1605777600 44","1605777900 44","1605778200 44","1605778500 44","1605778800 44","1605779100 45","1605779400 45","1605779700 45","1605780000 45","1605780300 45","1605780600 45","1605780900 45","1605781200 46","1605781500 46","1605781800 46","1605782100 46","1605782400 46","1605782700 46","1605783000 46","1605783300 46","1605783600 46","1605783900 46","1605784200 46","1605784500 46","1605784800 46","1605785100 46","1605785400 46","1605785700 46","1605786000 47","1605786300 47","1605786600 47","1605786900 47","1605787200 46","1605787500 47","1605787800 47","1605788100 47","1605788400 47","1605788700 47","1605789000 47","1605789300 47","1605789600 47","1605789900 47","1605790200 47","1605790500 47","1605790800 47","1605791100 47","1605791400 47","1605791700 47","1605792000 47","1605792300 47","1605792600 48","1605792900 48","1605793200 48","1605793500 48","1605793800 48","1605794100 48","1605794400 48","1605794700 48","1605795000 49","1605795300 49","1605795600 49","1605795900 49","1605796200 49","1605796500 49","1605796800 49","1605797100 49","1605797400 50","1605797700 49","1605798000 50","1605798300 50","1605798600 50","1605798900 50","1605799200 50","1605799500 50","1605799800 50","1605800100 50","1605800400 50","1605800700 50","1605801000 50","1605801300 51","1605801600 50","1605801900 51","1605802200 50","1605802500 51","1605802800 51","1605803100 51","1605803400 51","1605803700 51","1605804000 51","1605804300 51","1605804600 51","1605804900 51","1605805200 51","1605805500 51","1605805800 51","1605806100 51","1605806400 51","1605806700 51","1605807000 52","1605807300 52","1605807600 52","1605807900 52","1605808200 52","1605808500 52","1605808800 52","1605809100 52","1605809400 52","1605809700 53","1605810000 53","1605810300 53","1605810600 53","1605810900 53","1605811200 53","1605811500 53","1605811800 53","1605812100 53","1605812400 53","1605812700 53","1605813000 53","1605813300 53","1605813600 53","1605813900 53","1605814200 53","1605814500 54","1605814800 54","1605815100 54","1605815400 54","1605815700 54","1605816000 54","1605816300 54","1605816600 54","1605816900 54","1605817200 54","1605817500 54","1605817800 54","1605818100 54","1605818400 54","1605818700 54","1605819000 54","1605819300 54","1605819600 54","1605819900 53","1605820200 53","1605820500 54","1605820800 54","1605821100 53","1605821400 54","1605821700 54","1605822000 54","1605822300 53","1605822600 53","1605822900 54","1605823200 54","1605823500 54","1605823800 53","1605824100 53","1605824400 53","1605824700 53","1605825000 54","1605825300 53","1605825600 53","1605825900 53","1605826200 53","1605826500 54","1605826800 53","1605827100 53","1605827400 53","1605827700 53","1605828000 53","1605828300 53","1605828600 53","1605828900 53","1605829200 53","1605829500 53","1605829800 53","1605830100 52","1605830400 52","1605830700 52","1605831000 52","1605831300 52","1605831600 52","1605831900 52","1605832200 52","1605832500 52","1605832800 52","1605833100 52","1605833400 53","1605833700 53","1605834000 52","1605834300 53","1605834600 53","1605834900 52","1605835200 53","1605835500 53","1605835800 53","1605836100 53","1605836400 53","1605836700 53","1605837000 53","1605837300 53","1605837600 53","1605837900 53","1605838200 52","1605838500 53","1605838800 53","1605839100 53","1605839400 53","1605839700 53","1605840000 52","1605840300 53","1605840600 52","1605840900 52","1605841200 52","1605841500 52","1605841800 52","1605842100 52","1605842400 52","1605842700 52","1605843000 52","1605843300 52","1605843600 52","1605843900 52","1605844200 52","1605844500 52","1605844800 52","1605845100 52","1605845400 52","1605845700 52","1605846000 52","1605846300 52","1605846600 52","1605846900 52","1605847200 52","1605847500 52","1605847800 52","1605848100 52","1605848400 52","1605848700 52","1605849000 52","1605849300 52","1605849600 52","1605849900 52","1605850200 52","1605850500 52","1605850800 52","1605851100 52","1605851400 52","1605851700 52","1605852000 52","1605852300 52","1605852600 52","1605852900 52","1605853200 52","1605853500 52","1605853800 52","1605854100 52","1605854400 52","1605854700 52","1605855000 53","1605855300 52","1605855600 53","1605855900 53","1605856200 53","1605856500 53","1605856800 53","1605857100 53","1605857400 53","1605857700 53","1605858000 53","1605858300 53","1605858600 53","1605858900 53","1605859200 53","1605859500 53","1605859800 53","1605860100 53","1605860400 36","1605860700 50","1605861000 53","1605861300 53","1605861600 53","1605861900 53","1605862200 53","1605862500 53","1605862800 53","1605863100 53","1605863400 53","1605863700 53","1605864000 53","1605864300 54","1605864600 53","1605864900 54","1605865200 54","1605865500 54","1605865800 54","1605866100 54","1605866400 54","1605866700 54","1605867000 54","1605867300 54","1605867600 54","1605867900 54","1605868200 54","1605868500 54","1605868800 54","1605869100 54","1605869400 54","1605869700 54","1605870000 54","1605870300 54","1605870600 54","1605870900 54","1605871200 54","1605871500 54","1605871800 54","1605872100 54","1605872400 54","1605872700 54","1605873000 54","1605873300 54","1605873600 55","1605873900 54","1605874200 55","1605874500 54","1605874800 54","1605875100 54","1605875400 54","1605875700 55","1605876000 55","1605876300 55","1605876600 55","1605876900 55","1605877200 55","1605877500 55","1605877800 55","1605878100 55","1605878400 55","1605878700 55","1605879000 55","1605879300 55","1605879600 56","1605879900 56","1605880200 56","1605880500 56","1605880800 56","1605881100 56","1605881400 56","1605881700 56","1605882000 56","1605882300 56","1605882600 56","1605882900 56","1605883200 56","1605883500 56","1605883800 56","1605884100 56","1605884400 56","1605884700 56","1605885000 56","1605885300 57","1605885600 57","1605885900 57","1605886200 57","1605886500 57","1605886800 58","1605887100 58","1605887400 58","1605887700 58","1605888000 58","1605888300 59","1605888600 59","1605888900 59","1605889200 59","1605889500 59","1605889800 59","1605890100 59","1605890400 59","1605890700 59","1605891000 59","1605891300 59","1605891600 59","1605891900 59","1605892200 59","1605892500 59","1605892800 59","1605893100 59","1605893400 59","1605893700 59","1605894000 59","1605894300 59","1605894600 59","1605894900 60","1605895200 60","1605895500 60","1605895800 60","1605896100 60","1605896400 60","1605896700 61","1605897000 61","1605897300 61","1605897600 61","1605897900 61","1605898200 61","1605898500 61","1605898800 62","1605899100 61","1605899400 62","1605899700 62","1605900000 62","1605900300 62","1605900600 62","1605900900 62","1605901200 62","1605901500 62","1605901800 62","1605902100 63","1605902400 63","1605902700 63","1605903000 63","1605903300 63","1605903600 63","1605903900 63","1605904200 63","1605904500 63","1605904800 63","1605905100 63","1605905400 63","1605905700 63","1605906000 63","1605906300 63","1605906600 63","1605906900 63","1605907200 63","1605907500 63","1605907800 63","1605908100 63","1605908400 63","1605908700 63","1605909000 63","1605909300 63","1605909600 63","1605909900 63","1605910200 63","1605910500 63","1605910800 63","1605911100 63","1605911400 63","1605911700 63","1605912000 63","1605912300 62","1605912600 62","1605912900 62","1605913200 62","1605913500 62","1605913800 62","1605914100 62","1605914400 62","1605914700 62","1605915000 62","1605915300 62","1605915600 62","1605915900 62","1605916200 62","1605916500 62","1605916800 62","1605917100 62","1605917400 62","1605917700 62","1605918000 62","1605918300 62","1605918600 62","1605918900 62","1605919200 62","1605919500 62","1605919800 61","1605920100 62","1605920400 61","1605920700 61","1605921000 61","1605921300 61","1605921600 62","1605921900 62","1605922200 62","1605922500 62","1605922800 62","1605923100 62","1605923400 62","1605923700 62","1605924000 62","1605924300 61","1605924600 62","1605924900 61","1605925200 61","1605925500 61","1605925800 61","1605926100 61","1605926400 61","1605926700 61","1605927000 61","1605927300 61","1605927600 61","1605927900 61","1605928200 61","1605928500 61","1605928800 61","1605929100 61","1605929400 61","1605929700 61","1605930000 61","1605930300 61","1605930600 61","1605930900 61","1605931200 61","1605931500 61","1605931800 61","1605932100 61","1605932400 61","1605932700 61","1605933000 61","1605933300 61","1605933600 61","1605933900 61","1605934200 61","1605934500 61","1605934800 61","1605935100 61","1605935400 61","1605935700 61","1605936000 61","1605936300 60","1605936600 60","1605936900 60","1605937200 60","1605937500 60","1605937800 60","1605938100 60","1605938400 60","1605938700 60","1605939000 60","1605939300 60","1605939600 59","1605939900 59","1605940200 59","1605940500 59","1605940800 59","1605941100 59","1605941400 59","1605941700 59","1605942000 59","1605942300 59","1605942600 58","1605942900 59","1605943200 59","1605943500 59","1605943800 58","1605944400 58","1605944700 58","1605945000 58","1605945300 58","1605945600 58","1605945900 58","1605946200 58","1605946500 58","1605946800 59","1605947100 58","1605947400 58","1605947700 59","1605948000 59","1605948300 58","1605948600 58","1605948900 58","1605949200 58","1605949500 58","1605949800 58","1605950100 59","1605950400 59","1605950700 59","1605951000 58","1605951300 58","1605951600 58","1605951900 58","1605952200 58","1605952500 58","1605952800 58","1605953100 58","1605953400 57","1605953700 58","1605954000 57","1605954300 57","1605954600 57","1605954900 57","1605955200 57","1605955500 57","1605955800 57","1605956100 57","1605956400 57","1605956700 57","1605957000 57","1605957300 57","1605957600 57","1605957900 57","1605958200 56","1605958500 57","1605958800 57","1605959100 57","1605959400 56","1605959700 57","1605960000 56","1605960300 56","1605960600 56","1605960900 56","1605961200 56","1605961500 56","1605961800 55","1605962100 55","1605962400 55","1605962700 55","1605963000 55","1605963300 55","1605963600 55","1605963900 55","1605964200 55","1605964500 54","1605964800 54","1605965100 54","1605965400 54","1605965700 54","1605966000 54","1605966300 54","1605966600 54","1605966900 54","1605967200 54","1605967500 54","1605967800 54","1605968100 54","1605968400 55","1605968700 54","1605969000 54","1605969300 54","1605969600 54","1605969900 54","1605970200 55","1605970500 55","1605970800 54","1605971100 55","1605971400 55","1605971700 55","1605972000 55","1605972300 55","1605972600 55","1605972900 55","1605973200 55","1605973500 54","1605973800 54","1605974100 54","1605974400 54","1605974700 54","1605975000 54","1605975300 54","1605975600 54","1605975900 54","1605976200 54","1605976500 54","1605976800 54","1605977100 54","1605977400 54","1605977700 54","1605978000 54","1605978300 54","1605978600 54","1605978900 55","1605979200 54","1605979500 54","1605979800 54","1605980100 54","1605980400 54","1605980700 54","1605981000 54","1605981300 54","1605981600 55","1605981900 55","1605982200 55","1605982500 54","1605982800 54","1605983100 54","1605983400 54","1605983700 54","1605984000 54","1605984300 54","1605984600 54","1605984900 53","1605985200 54","1605985500 54","1605985800 54","1605986100 54","1605986400 54","1605986700 54","1605987000 54","1605987300 54","1605987600 54","1605987900 54","1605988200 54","1605988500 54","1605988800 54","1605989100 54","1605989400 54","1605989700 54","1605990000 54","1605990300 54","1605990600 54","1605990900 53","1605991200 53","1605991500 53","1605991800 54","1605992100 53","1605992400 53","1605992700 53","1605993000 53","1605993300 53","1605993600 53","1605993900 53","1605994200 53","1605994500 53","1605994800 52","1605995100 53","1605995400 53","1605995700 52","1605996000 53","1605996300 53","1605996600 52","1605996900 52","1605997200 52","1605997500 52","1605997800 52","1605998100 52","1605998400 52","1605998700 52","1605999000 52","1605999300 51","1605999600 51","1605999900 51","1606000200 51","1606000500 51","1606000800 51","1606001100 51","1606001400 51","1606001700 51","1606002000 51","1606002300 51","1606002600 51","1606002900 50","1606003200 51","1606003500 50","1606003800 50","1606004100 50","1606004400 50","1606004700 50","1606005000 50","1606005300 50","1606005600 50","1606005900 50","1606006200 50","1606006500 50","1606006800 50","1606007100 49","1606007400 49","1606007700 49","1606008000 49","1606008300 49","1606008600 50","1606008900 49","1606009200 49","1606009500 49","1606009800 49","1606010100 49","1606010400 49","1606010700 49","1606011000 49","1606011300 49","1606011600 49","1606011900 49","1606012200 49","1606012500 49","1606012800 49","1606013100 48","1606013400 49","1606013700 49","1606014000 49","1606014300 49","1606014600 49","1606014900 49","1606015200 48","1606015500 48","1606015800 48","1606016100 48","1606016400 48","1606016700 48","1606017000 48","1606017300 48","1606017600 48","1606017900 48","1606018200 48","1606018500 48","1606018800 48","1606019100 48","1606019400 47","1606019700 47","1606020000 47","1606020300 47","1606020600 47","1606020900 47","1606021200 48","1606021500 47","1606021800 47","1606022100 47","1606022400 47","1606022700 47","1606023000 47","1606023300 47","1606023600 47","1606023900 47","1606024200 47","1606024500 47","1606024800 47","1606025100 46","1606025400 47","1606025700 46","1606026000 46","1606026300 47","1606026600 46","1606026900 46","1606027200 46","1606027500 46","1606027800 46","1606028100 46","1606028400 46","1606028700 46","1606029000 46","1606029300 46","1606029600 46","1606029900 46","1606030200 46","1606030500 46","1606030800 46","1606031100 46","1606031400 46","1606031700 46","1606032000 46","1606032300 46","1606032600 46","1606032900 46","1606033200 47","1606033500 47","1606033800 46","1606034100 47","1606034400 47","1606034700 46","1606035000 46","1606035300 46","1606035600 46","1606035900 46","1606036200 46","1606036500 46","1606036800 46","1606037100 46","1606037400 46","1606037700 46","1606038000 46","1606038300 46","1606038600 46","1606038900 46","1606039200 46","1606039500 46","1606039800 46","1606040100 46","1606040400 46","1606040700 46","1606041000 46","1606041300 46","1606041600 46","1606041900 46","1606042200 46","1606042500 47","1606042800 46","1606043100 47","1606043400 47","1606043700 47","1606044000 47","1606044300 47","1606044600 47","1606044900 47","1606045200 47","1606045500 47","1606045800 47","1606046100 47","1606046400 47","1606046700 47","1606047000 48","1606047300 47","1606047600 47","1606047900 48","1606048200 48","1606048500 48","1606048800 48","1606049100 48","1606049400 48","1606049700 48","1606050000 48","1606050300 48","1606050600 48","1606050900 48","1606051200 49","1606051500 48","1606051800 48","1606052100 49","1606052400 49","1606052700 49","1606053000 49","1606053300 49","1606053600 49","1606053900 49","1606054200 49","1606054500 49","1606054800 48","1606055100 48","1606055400 49","1606055700 49","1606056000 49","1606056300 49","1606056600 49","1606056900 49","1606057200 49","1606057500 49","1606057800 49","1606058100 49","1606058400 49","1606058700 49","1606059000 49","1606059300 49","1606059600 49","1606059900 49","1606060200 49","1606060500 49","1606060800 49","1606061100 49","1606061400 49","1606061700 49","1606062000 49","1606062300 49","1606062600 49","1606062900 49","1606063200 50","1606063500 49","1606063800 50","1606064100 50","1606064400 49","1606064700 50","1606065000 50","1606065300 49","1606065600 49","1606065900 50","1606066200 50","1606066500 50","1606066800 50","1606067100 50","1606067400 50","1606067700 50","1606068000 50","1606068300 50","1606068600 50","1606068900 50","1606069200 50","1606069500 50","1606069800 49","1606070100 50","1606070400 50","1606070700 50","1606071000 50","1606071300 50","1606071600 50","1606071900 50","1606072200 50","1606072500 50","1606072800 50","1606073100 50","1606073400 50","1606073700 50","1606074000 50","1606074300 50","1606074600 50","1606074900 50","1606075200 50","1606075500 50","1606075800 50","1606076100 50","1606076400 50","1606076700 50","1606077000 50","1606077300 50","1606077600 50","1606077900 50","1606078200 50","1606078500 50","1606078800 49","1606079100 50","1606079400 49","1606079700 49","1606080000 49","1606080300 49","1606080600 49","1606080900 49","1606081200 49","1606081500 49","1606081800 49","1606082100 49","1606082400 49","1606082700 49","1606083000 49","1606083300 49","1606083600 48","1606083900 49","1606084200 49","1606084500 48","1606084800 48","1606085100 48","1606085400 48","1606085700 48","1606086000 48","1606086300 48","1606086600 48","1606086900 49","1606087200 49","1606087500 48","1606087800 48","1606088100 48","1606088400 49","1606088700 48","1606089000 48","1606089300 48","1606089600 48","1606089900 48","1606090200 48","1606090500 48","1606090800 48","1606091100 48","1606091400 48","1606091700 48","1606092000 48","1606092300 48","1606092600 48","1606092900 48","1606093200 49","1606093500 48","1606093800 48","1606094100 48","1606094400 48","1606094700 48","1606095000 48","1606095300 48","1606095600 49","1606095900 49","1606096200 48","1606096500 49","1606096800 49","1606097100 48","1606097400 48","1606097700 48","1606098000 48","1606098300 48","1606098600 48","1606098900 48","1606099200 48","1606099500 49","1606099800 48","1606100100 48","1606100400 48","1606100700 49","1606101000 48","1606101300 49","1606101600 49","1606101900 49","1606102200 49","1606102500 49","1606102800 49","1606103100 50","1606103400 49","1606103700 49","1606104000 50","1606104300 50","1606104600 50","1606104900 49","1606105200 49","1606105500 50","1606105800 50","1606106100 50","1606106400 49","1606106700 49","1606107000 49","1606107300 50","1606107600 49","1606107900 49","1606108200 49","1606108500 50","1606108800 50","1606109100 50","1606109400 50","1606109700 50","1606110000 50","1606110300 50","1606110600 51","1606110900 51","1606111200 51","1606111500 51","1606111800 51","1606112100 51","1606112400 51","1606112700 51","1606113000 51","1606113300 51","1606113600 52","1606113900 52","1606114200 52","1606114500 52","1606114800 52","1606115100 52","1606115400 52","1606115700 52","1606116000 52","1606116300 52","1606116600 52","1606116900 52","1606117200 52","1606117500 52","1606117800 53","1606118100 52","1606118400 52","1606118700 52","1606119000 52","1606119300 52","1606119600 52","1606119900 53","1606120200 52","1606120500 52","1606120800 52","1606121100 52","1606121400 53","1606121700 52","1606122000 52","1606122300 52","1606122600 52","1606122900 53","1606123200 52","1606123500 52","1606123800 52","1606124100 52","1606124400 53","1606124700 53","1606125000 53","1606125300 53","1606125600 52","1606125900 52","1606126200 53","1606126500 53","1606126800 53","1606127100 53","1606127400 53","1606127700 53","1606128000 53","1606128300 53","1606128600 53","1606128900 53","1606129200 53","1606129500 53","1606129800 52","1606130100 53","1606130400 53","1606130700 53","1606131000 52","1606131300 52","1606131600 52","1606131900 53","1606132200 52","1606132500 52","1606132800 52","1606133100 52","1606133400 52","1606133700 52","1606134000 52","1606134300 52","1606134600 52","1606134900 52","1606135200 52","1606135500 52","1606135800 52","1606136100 52","1606136400 52","1606136700 52","1606137000 52","1606137300 52","1606137600 52","1606137900 52","1606138200 52","1606138500 52","1606138800 52","1606139100 52","1606139400 52","1606139700 52","1606140000 52","1606140300 52","1606140600 52","1606140900 52","1606141200 52","1606141500 52","1606141800 52","1606142100 52","1606142400 52","1606142700 52","1606143000 52","1606143300 52","1606143600 52","1606143900 52","1606144200 52","1606144500 52","1606144800 52","1606145100 52","1606145400 52","1606145700 53","1606146000 52","1606146300 53","1606146600 53","1606146900 52","1606147200 53","1606147500 53","1606147800 53","1606148100 53","1606148400 53","1606148700 53","1606149000 53","1606149300 53","1606149600 53","1606149900 53","1606150200 53","1606150500 53","1606150800 53","1606151100 53","1606151400 53","1606151700 53","1606152000 53","1606152300 53","1606152600 53","1606152900 53","1606153200 53","1606153500 53","1606153800 53","1606154100 53","1606154400 53","1606154700 53","1606155000 53","1606155300 53","1606155600 53","1606155900 53","1606156200 53","1606156500 53","1606156800 53","1606157100 53","1606157400 53","1606157700 53","1606158000 53","1606158300 53","1606158600 53","1606158900 53","1606159200 53","1606159500 53","1606159800 53","1606160100 53","1606160400 53","1606160700 53","1606161000 53","1606161300 53","1606161600 53","1606161900 53","1606162200 53","1606162500 53","1606162800 53","1606163100 53","1606163400 53","1606163700 53","1606164000 53","1606164300 53","1606164600 53","1606164900 53","1606165200 53","1606165500 53","1606165800 53","1606166100 53","1606166400 53","1606166700 53","1606167000 53","1606167300 53","1606167600 53","1606167900 53","1606168200 53","1606168500 53","1606168800 53","1606169100 53","1606169400 53","1606169700 53","1606170000 53","1606170300 51","1606170600 50","1606170900 51","1606171200 52","1606171500 52","1606171800 52","1606172100 52","1606172400 52","1606172700 52","1606173000 52","1606173300 52","1606173600 52","1606173900 52","1606174200 52","1606174500 52","1606174800 52","1606175100 52","1606175400 52","1606175700 52","1606176000 52","1606176300 52","1606176600 52","1606176900 52","1606177200 52","1606177500 52","1606177800 52","1606178100 52","1606178400 52","1606178700 52","1606179000 52","1606179300 52","1606179600 52","1606179900 52","1606180200 52","1606180500 52","1606180800 52","1606181100 52","1606181400 52","1606181700 52","1606182000 52","1606182300 52","1606182600 52","1606182900 52","1606183200 52","1606183500 52","1606183800 52","1606184100 52","1606184400 52","1606184700 52","1606185000 52","1606185300 52","1606185600 52","1606185900 52","1606186200 52","1606186500 52","1606186800 52","1606187100 52","1606187400 52","1606187700 52","1606188000 52","1606188300 52","1606188600 52","1606188900 52","1606189200 52","1606189500 52","1606189800 52","1606190100 52","1606190400 52","1606190700 52","1606191000 52","1606191300 52","1606191600 52","1606191900 52","1606192200 52","1606192500 52","1606192800 52","1606193100 52","1606193400 52","1606193700 52","1606194000 52","1606194300 52","1606194600 52","1606194900 52","1606195200 51","1606195500 52","1606195800 51","1606196100 51","1606196400 51","1606196700 51","1606197000 51","1606197300 51","1606197600 51","1606197900 51","1606198200 51","1606198500 51","1606198800 50","1606199100 51","1606199400 51","1606199700 51","1606200000 50","1606200300 50","1606200600 50","1606200900 50","1606201200 50","1606201500 49","1606201800 49","1606202100 49","1606202400 50","1606202700 50","1606203000 49","1606203600 49","1606203900 49","1606204200 49","1606204500 49","1606204800 48","1606205100 49","1606205400 49","1606205700 49","1606206000 49","1606206300 49","1606206600 49","1606206900 49","1606207200 48","1606207500 48","1606207800 49","1606208100 48","1606208400 48","1606208700 48","1606209000 48","1606209300 47","1606209600 47","1606209900 47","1606210200 46","1606210500 47","1606210800 47","1606211100 47","1606211400 47","1606211700 46","1606212000 47","1606212300 46","1606212600 46","1606212900 46","1606213200 46","1606213500 46","1606213800 46","1606214100 46","1606214400 46","1606214700 46","1606215000 46","1606215300 45","1606215600 46","1606215900 46","1606216200 46","1606216500 46","1606216800 46","1606217100 46","1606217400 46","1606217700 46","1606218000 46","1606218300 46","1606218600 46","1606218900 46","1606219200 45","1606219500 46","1606219800 46","1606220100 46","1606220400 46","1606220700 45","1606221000 45","1606221300 46","1606221600 45","1606221900 45","1606222200 46","1606222500 45","1606222800 45","1606223100 45","1606223400 45","1606223700 45","1606224000 46","1606224300 46","1606224600 46","1606224900 46","1606225200 46","1606225500 45","1606225800 46","1606226100 46","1606226400 46","1606226700 46","1606227000 46","1606227300 46","1606227600 46","1606227900 46","1606228200 45","1606228500 45","1606228800 46","1606229100 46","1606229400 46","1606229700 46","1606230000 46","1606230300 45","1606230600 46","1606230900 45","1606231200 46","1606231500 46","1606231800 46","1606232100 46","1606232400 46","1606232700 46","1606233000 46","1606233300 46","1606233600 46","1606233900 46","1606234200 46","1606234500 46","1606234800 47","1606235100 47","1606235400 47","1606235700 47","1606236000 47","1606236300 47","1606236600 47","1606236900 47","1606237200 47","1606237500 47","1606237800 47","1606238100 47","1606238400 47","1606238700 47","1606239000 47","1606239300 47","1606239600 47","1606239900 47","1606240200 47","1606240500 47","1606240800 47","1606241100 47","1606241400 47","1606241700 47","1606242000 47","1606242300 47","1606242600 47","1606242900 47","1606243200 47","1606243500 47","1606243800 47","1606244100 47","1606244400 47","1606244700 47","1606245000 47","1606245300 47","1606245600 47","1606245900 48","1606246200 47","1606246500 48","1606246800 47","1606247100 48","1606247400 47","1606247700 48","1606248000 48","1606248300 48","1606248600 47","1606248900 48","1606249200 48","1606249500 47","1606249800 47","1606250100 48","1606250400 47","1606250700 47","1606251000 47","1606251300 47","1606251600 47","1606251900 47","1606252200 47","1606252500 47","1606252800 47","1606253100 47","1606253400 47","1606253700 47","1606254000 47","1606254300 47","1606254600 47","1606254900 46","1606255200 47","1606255500 47","1606255800 46","1606256100 46","1606256400 46","1606256700 47","1606257000 46","1606257300 46","1606257600 46","1606257900 46","1606258200 46","1606258500 46","1606258800 46","1606259100 46","1606259400 45","1606259700 45","1606260000 45","1606260300 45","1606260600 45","1606260900 45","1606261200 45","1606261500 45","1606261800 45","1606262100 45","1606262400 45","1606262700 45","1606263000 45","1606263300 45","1606263600 45","1606263900 44","1606264200 45","1606264500 44","1606264800 44","1606265100 44","1606265400 45","1606265700 44","1606266000 45","1606266300 44","1606266600 44","1606266900 44","1606267200 44","1606267500 44","1606267800 44","1606268100 45","1606268400 44","1606268700 44","1606269000 44","1606269300 44","1606269600 44","1606269900 44","1606270200 44","1606270500 44","1606270800 44","1606271100 44","1606271400 45","1606271700 44","1606272000 44","1606272300 44","1606272600 45","1606272900 45","1606273200 45","1606273500 45","1606273800 45","1606274100 45","1606274400 45","1606274700 45","1606275000 45","1606275300 45","1606275600 45","1606275900 45","1606276200 44","1606276500 44","1606276800 44","1606277100 44","1606277400 44","1606277700 44","1606278000 44","1606278300 44","1606278600 44","1606278900 44","1606279200 44","1606279500 44","1606279800 44","1606280100 44","1606280400 44","1606280700 44","1606281000 44","1606281300 44","1606281600 44","1606281900 44","1606282200 44","1606282500 44","1606282800 44","1606283100 44","1606283400 44","1606283700 44","1606284000 44","1606284300 44","1606284600 44","1606284900 44","1606285200 44","1606285500 44","1606285800 44","1606286100 45","1606286400 44","1606286700 44","1606287000 44","1606287300 44","1606287600 44","1606287900 45","1606288200 45","1606288500 44","1606288800 44","1606289100 44","1606289400 44","1606290000 45","1606290300 44","1606290600 45","1606290900 45","1606291200 45","1606291500 45","1606291800 44","1606292100 45","1606292400 44","1606292700 44","1606293000 45","1606293300 45","1606293600 45","1606293900 45","1606294200 45","1606294500 45","1606294800 44","1606295100 44","1606295400 45","1606295700 44","1606296000 45","1606296300 45","1606296600 45","1606296900 45","1606297200 45","1606297500 45","1606297800 45","1606298100 45","1606298400 45","1606298700 45","1606299000 45","1606299300 45","1606299600 45","1606299900 45","1606300200 44","1606300500 44","1606300800 44","1606301100 45","1606301400 44","1606301700 45","1606302000 44","1606302300 44","1606302600 44","1606302900 44","1606303200 44","1606303500 44","1606303800 44","1606304100 44","1606304400 44","1606304700 44","1606305000 44","1606305300 44","1606305600 44","1606305900 44","1606306200 44","1606306500 44","1606306800 44","1606307100 44","1606307400 44","1606307700 44","1606308000 44","1606308300 44","1606308600 44","1606308900 44","1606309200 44","1606309500 44","1606309800 44","1606310100 44","1606310400 44","1606310700 44","1606311000 44","1606311300 44","1606311600 45","1606311900 44","1606312200 44","1606312500 44","1606312800 44","1606313100 44","1606313400 44","1606313700 45","1606314000 45","1606314300 45","1606314600 45","1606314900 45","1606315200 44","1606315500 43","1606315800 45","1606316100 45","1606316400 45","1606316700 46","1606317000 45","1606317300 46","1606317600 46","1606317900 46","1606318200 46","1606318500 46","1606318800 46","1606319100 46","1606319400 46","1606319700 46","1606320000 46","1606320300 46","1606320600 46","1606320900 46","1606321200 47","1606321500 46","1606321800 46","1606322100 46","1606322400 46","1606322700 47","1606323000 47","1606323300 47","1606323600 47","1606323900 47","1606324200 47","1606324500 47","1606324800 47","1606325100 47","1606325400 47","1606325700 47","1606326000 47","1606326300 47","1606326600 47","1606326900 48","1606327200 48","1606327500 48","1606327800 48","1606328100 48","1606328400 48","1606328700 48","1606329000 48","1606329300 48","1606329600 48","1606329900 48","1606330200 48","1606330500 48","1606330800 49","1606331100 49","1606331400 49","1606331700 49","1606332000 49","1606332300 49","1606332600 49","1606332900 49","1606333200 49","1606333500 49","1606333800 49","1606334100 49","1606334400 49","1606334700 49","1606335000 49","1606335300 49","1606335600 49","1606335900 49","1606336200 50","1606336500 50","1606336800 49","1606337100 49","1606337400 49","1606337700 49","1606338000 50","1606338300 49","1606338600 49","1606338900 49","1606339200 49","1606339500 49","1606339800 50","1606340100 49","1606340400 49","1606340700 50","1606341000 50","1606341300 50","1606341600 50","1606341900 49","1606342200 50","1606342500 50","1606342800 49","1606343100 50","1606343400 50","1606343700 49","1606344000 50","1606344300 50","1606344600 50","1606344900 50","1606345200 50","1606345500 50","1606345800 50","1606346100 50","1606346400 50","1606346700 50","1606347000 50","1606347300 50","1606347600 50","1606347900 50","1606348200 50","1606348500 50","1606348800 50","1606349100 50","1606349400 50","1606349700 50","1606350000 51","1606350300 50","1606350600 51","1606350900 51","1606351200 51","1606351500 51","1606351800 51","1606352100 51","1606352400 51","1606352700 51","1606353000 51","1606353300 51","1606353600 51","1606353900 51","1606354200 51","1606354500 51","1606354800 51","1606355100 51","1606355400 51","1606355700 51","1606356000 51","1606356300 51","1606356600 52","1606356900 51","1606357200 51","1606357500 51","1606357800 51","1606358100 51","1606358400 51","1606358700 51","1606359000 51","1606359300 51","1606359600 51","1606359900 51","1606360200 51","1606360500 52","1606360800 51","1606361100 51","1606361400 51","1606361700 52","1606362000 51","1606362300 51","1606362600 51","1606362900 52","1606363200 52","1606363500 51","1606363800 51","1606364100 51","1606364400 51","1606364700 51","1606365000 52","1606365300 51","1606365600 51","1606365900 51","1606366200 51","1606366500 51","1606366800 51","1606367100 51","1606367400 51","1606367700 52","1606368000 51","1606368300 51","1606368600 51","1606368900 51","1606369200 51","1606369500 52","1606369800 51","1606370100 51","1606370400 51","1606370700 51","1606371000 51","1606371300 51","1606371600 51","1606371900 51","1606372200 51","1606372500 51","1606372800 51","1606373100 51","1606373400 51","1606373700 52","1606374000 51","1606374300 51","1606374600 52","1606374900 52","1606375200 52","1606375500 51","1606375800 51","1606376100 52","1606376400 52","1606376700 51","1606377000 51","1606377300 51","1606377600 52","1606377900 51","1606378200 52","1606378500 52","1606378800 52","1606379100 52","1606379400 52","1606379700 52","1606380000 52","1606380300 52","1606380600 52","1606380900 52","1606381200 52","1606381500 51","1606381800 51","1606382100 52","1606382400 52","1606382700 52","1606383000 52","1606383300 51","1606383600 51","1606383900 52","1606384200 52","1606384500 52","1606384800 52","1606385100 52","1606385400 52","1606385700 52","1606386000 51","1606386300 51","1606386600 52","1606386900 51","1606387200 52","1606387500 51","1606387800 51","1606388100 51","1606388400 51","1606388700 51","1606389000 51","1606389300 51","1606389600 52","1606389900 52","1606390200 52","1606390500 51","1606390800 51","1606391100 52","1606391400 51","1606391700 51","1606392000 51","1606392300 52","1606392600 51","1606392900 52","1606393200 52","1606393500 52","1606393800 52","1606394100 52","1606394400 52","1606394700 52","1606395000 52","1606395300 52","1606395600 52","1606395900 52","1606396200 52","1606396500 52","1606396800 52","1606397100 52","1606397400 52","1606397700 52","1606398000 52","1606398300 52","1606398600 52","1606398900 52","1606399200 52","1606399500 52","1606399800 52","1606400100 52","1606400400 52","1606400700 52","1606401000 52","1606401300 52","1606401600 52","1606401900 52","1606402200 52","1606402500 52","1606402800 53","1606403100 53","1606403400 53","1606403700 53","1606404000 53","1606404300 52","1606404600 52","1606404900 52","1606405200 52","1606405500 52","1606405800 53","1606406100 52","1606406400 52","1606406700 52","1606407000 52","1606407300 52","1606407600 53","1606407900 52","1606408200 53","1606408500 53","1606408800 53","1606409100 53","1606409400 53","1606409700 53","1606410000 53","1606410300 53","1606410600 53","1606410900 53","1606411200 53","1606411500 53","1606411800 53","1606412100 53","1606412400 53","1606412700 53","1606413000 53","1606413300 53","1606413600 53","1606413900 53","1606414200 53","1606414500 53","1606414800 53","1606415100 53","1606415400 53","1606415700 53","1606416000 53","1606416300 54","1606416600 54","1606416900 53","1606417200 54","1606417500 53","1606417800 54","1606418100 53","1606418400 54","1606418700 54","1606419000 54","1606419300 53","1606419600 53","1606419900 54","1606420200 54","1606420500 54","1606420800 54","1606421100 54","1606421400 54","1606421700 54","1606422000 54","1606422300 54","1606422600 54","1606422900 54","1606423200 54","1606423500 54","1606423800 54","1606424100 54","1606424400 54","1606424700 54","1606425000 54","1606425300 54","1606425600 54","1606425900 54","1606426200 54","1606426500 54","1606426800 54","1606427100 54","1606427400 54","1606427700 54","1606428000 54","1606428300 54","1606428600 54","1606428900 54","1606429200 54","1606429500 54","1606429800 54","1606430100 54","1606430400 54","1606430700 54","1606431000 54","1606431300 54","1606431600 54","1606431900 54","1606432200 54","1606432500 54","1606432800 54","1606433100 54","1606433400 54","1606433700 54","1606434000 54","1606434300 54","1606434600 54","1606434900 54","1606435200 54","1606435500 54","1606435800 54","1606436100 54","1606436400 54","1606436700 54","1606437000 54","1606437300 54","1606437600 54","1606437900 54","1606438200 54","1606438500 54","1606438800 54","1606439100 54","1606439400 54","1606439700 54","1606440000 54","1606440300 54","1606440600 54","1606440900 54","1606441200 54","1606441500 54","1606441800 54","1606442100 54","1606442400 54","1606442700 54","1606443000 54","1606443300 54","1606443600 54","1606443900 54","1606444200 54","1606444500 54","1606444800 54","1606445100 54","1606445400 54","1606445700 54","1606446000 54","1606446300 54","1606446600 54","1606446900 54","1606447200 54","1606447500 54","1606447800 54","1606448100 54","1606448400 54","1606448700 54","1606449000 54","1606449300 54","1606449600 54","1606449900 54","1606450200 54","1606450500 54","1606450800 54","1606451100 54","1606451400 54","1606451700 54","1606452000 54","1606452300 54","1606452600 54","1606452900 54","1606453200 54","1606453500 54","1606453800 54","1606454100 53","1606454400 54","1606454700 54","1606455000 54","1606455300 54","1606455600 54","1606455900 54","1606456200 54","1606456500 54","1606456800 54","1606457100 54","1606457400 54","1606457700 54","1606458000 54","1606458300 54","1606458600 54","1606458900 54","1606459200 54","1606459500 54","1606459800 54","1606460100 54","1606460400 54","1606460700 53","1606461000 54","1606461300 54","1606461600 54","1606461900 54","1606462200 54","1606462800 54","1606463100 54","1606463400 54","1606463700 53","1606464000 54","1606464300 54","1606464600 53","1606464900 54","1606465200 53","1606465500 54","1606465800 54","1606466100 54","1606466400 54","1606466700 54","1606467000 54","1606467300 54","1606467600 54","1606467900 54","1606468200 54","1606468500 54","1606468800 54","1606469100 54","1606469400 54","1606469700 54","1606470000 54","1606470300 54","1606470600 54","1606470900 54","1606471200 54","1606471500 54","1606471800 54","1606472100 54","1606472400 54","1606472700 53","1606473000 54","1606473300 54","1606473600 54","1606473900 53","1606474200 53","1606474500 53","1606474800 54","1606475100 53","1606475400 53","1606475700 53","1606476000 54","1606476300 53","1606476600 54","1606476900 54","1606477200 54","1606477500 54","1606477800 53","1606478100 54","1606478400 54","1606478700 54","1606479000 54","1606479300 54","1606479600 54","1606479900 53","1606480200 54","1606480500 54","1606480800 54","1606481100 54","1606481400 54","1606481700 54","1606482000 54","1606482300 54","1606482600 54","1606482900 54","1606483200 54","1606483500 54","1606483800 54","1606484100 54","1606484400 54","1606484700 54","1606485000 54","1606485300 54","1606485600 54","1606485900 54","1606486200 54","1606486500 54","1606486800 54","1606487100 54","1606487400 54","1606487700 54","1606488000 54","1606488300 54","1606488600 54","1606488900 54","1606489200 54","1606489500 54","1606489800 54","1606490100 55","1606490400 55","1606490700 55","1606491000 55","1606491300 55","1606491600 55","1606491900 55","1606492200 55","1606492500 55","1606492800 54","1606493100 55","1606493400 55","1606493700 55","1606494000 55","1606494300 55","1606494600 55","1606494900 55","1606495200 55","1606495500 55","1606495800 55","1606496100 55","1606496400 55","1606496700 55","1606497000 55","1606497300 55","1606497600 55","1606497900 55","1606498200 55","1606498500 55","1606498800 55","1606499100 55","1606499400 55","1606499700 55","1606500000 55","1606500300 55","1606500600 55","1606500900 55","1606501200 55","1606501500 55","1606501800 55","1606502100 55","1606502400 55","1606502700 55","1606503000 55","1606503300 55","1606503600 55","1606503900 55","1606504200 55","1606504500 55","1606504800 55","1606505100 55","1606505400 55","1606505700 55","1606506000 55","1606506300 55","1606506600 55","1606506900 55","1606507200 55","1606507500 55","1606507800 55","1606508100 55","1606508400 55","1606508700 55","1606509000 55","1606509300 55","1606509600 55","1606509900 55","1606510200 55","1606510500 55","1606510800 55","1606511100 55","1606511400 55","1606511700 55","1606512000 55","1606512300 55","1606512600 55","1606512900 55","1606513200 55","1606513500 55","1606513800 55","1606514100 55","1606514400 55","1606514700 55","1606515000 54","1606515300 55","1606515600 55","1606515900 54","1606516200 54","1606516500 54","1606516800 54","1606517100 54","1606517400 54","1606517700 54","1606518000 54","1606518300 54","1606518600 54","1606518900 54","1606519200 54","1606519500 54","1606519800 54","1606520100 54","1606520400 54","1606520700 54","1606521000 54","1606521300 54","1606521600 54","1606521900 54","1606522200 54","1606522500 54","1606522800 54","1606523100 54","1606523400 54","1606523700 54","1606524000 54","1606524300 54","1606524600 54","1606524900 54","1606525200 54","1606525500 54","1606525800 54","1606526100 54","1606526400 54","1606526700 54","1606527000 54","1606527300 54","1606527600 54","1606527900 54","1606528200 54","1606528500 54","1606528800 54","1606529100 54","1606529400 54","1606529700 54","1606530000 54","1606530300 54","1606530600 54","1606530900 54","1606531200 54","1606531500 54","1606531800 53","1606532100 54","1606532400 54","1606532700 54","1606533000 54","1606533300 54","1606533600 54","1606533900 54","1606534200 53","1606534500 54","1606534800 54","1606535100 54","1606535400 54","1606535700 54","1606536000 54","1606536300 54","1606536600 54","1606536900 54","1606537200 54","1606537500 54","1606537800 54","1606538100 54","1606538400 54","1606538700 53","1606539000 54","1606539300 53","1606539600 54","1606539900 53","1606540200 53","1606540500 53","1606540800 54","1606541100 54","1606541400 54","1606541700 54","1606542000 54","1606542300 53","1606542600 54","1606542900 53","1606543200 54","1606543500 54","1606543800 54","1606544100 54","1606544400 54","1606544700 54","1606545000 53","1606545300 54","1606545600 54","1606545900 54","1606546200 54","1606546500 53","1606546800 53","1606547100 53","1606547400 54","1606547700 54","1606548000 54","1606548300 54"],"GPU3":["1604016000 44","1604016300 43","1604016600 43","1604016900 43","1604017200 43","1604017500 43","1604017800 44","1604018100 43","1604018400 43","1604018700 43","1604019000 43","1604019300 43","1604019600 43","1604019900 43","1604020200 43","1604020500 43","1604020800 43","1604021100 43","1604021400 42","1604021700 42","1604022000 43","1604022300 42","1604022600 42","1604022900 42","1604023200 42","1604023500 42","1604023800 42","1604024100 42","1604024400 42","1604024700 42","1604025000 42","1604025300 42","1604025600 42","1604025900 41","1604026200 41","1604026500 41","1604026800 41","1604027100 42","1604027400 41","1604027700 41","1604028000 41","1604028300 42","1604028600 41","1604028900 41","1604029200 41","1604029500 41","1604029800 41","1604030100 41","1604030400 41","1604030700 41","1604031000 41","1604031300 41","1604031600 41","1604031900 41","1604032200 41","1604032500 41","1604032800 41","1604033100 41","1604033400 41","1604033700 41","1604034000 41","1604034300 41","1604034600 41","1604034900 41","1604035200 41","1604035500 40","1604035800 40","1604036100 40","1604036400 41","1604036700 40","1604037000 40","1604037300 40","1604037600 40","1604037900 40","1604038200 40","1604038500 40","1604038800 40","1604039100 40","1604039400 40","1604039700 40","1604040000 40","1604040300 40","1604040600 40","1604040900 40","1604041200 40","1604041500 40","1604041800 39","1604042100 39","1604042400 40","1604042700 39","1604043000 39","1604043600 39","1604043900 39","1604044200 40","1604044500 39","1604044800 39","1604045100 39","1604045400 39","1604045700 39","1604046000 39","1604046300 39","1604046600 39","1604046900 39","1604047200 39","1604047500 39","1604047800 39","1604048100 38","1604048400 38","1604048700 38","1604049000 38","1604049300 38","1604049600 38","1604049900 38","1604050200 38","1604050500 38","1604050800 38","1604051100 38","1604051400 38","1604051700 38","1604052000 38","1604052300 38","1604052600 38","1604052900 38","1604053200 38","1604053500 38","1604053800 38","1604054100 38","1604054400 38","1604054700 38","1604055000 38","1604055300 38","1604055600 38","1604055900 38","1604056200 38","1604056500 38","1604056800 38","1604057100 38","1604057400 38","1604057700 37","1604058000 38","1604058300 37","1604058600 38","1604058900 37","1604059200 37","1604059500 37","1604059800 37","1604060100 37","1604060400 37","1604060700 38","1604061000 37","1604061300 37","1604061600 37","1604061900 37","1604062200 37","1604062500 37","1604062800 37","1604063100 37","1604063400 37","1604063700 38","1604064000 38","1604064300 38","1604064600 38","1604064900 38","1604065200 38","1604065500 38","1604065800 38","1604066100 38","1604066400 38","1604066700 39","1604067000 39","1604067300 39","1604067600 39","1604067900 39","1604068200 40","1604068500 39","1604068800 40","1604069100 40","1604069400 40","1604069700 40","1604070000 40","1604070300 40","1604070600 40","1604070900 41","1604071200 41","1604071500 41","1604071800 41","1604072100 41","1604072400 41","1604072700 41","1604073000 41","1604073300 41","1604073600 42","1604073900 41","1604074200 41","1604074500 42","1604074800 42","1604075100 42","1604075400 42","1604075700 42","1604076000 42","1604076300 42","1604076600 42","1604076900 42","1604077200 43","1604077500 42","1604077800 43","1604078100 43","1604078400 43","1604078700 43","1604079000 43","1604079300 43","1604079600 43","1604079900 43","1604080200 43","1604080500 43","1604080800 44","1604081100 44","1604081400 44","1604081700 44","1604082000 44","1604082300 43","1604082600 44","1604082900 44","1604083200 44","1604083500 44","1604083800 44","1604084100 44","1604084400 44","1604084700 44","1604085000 45","1604085300 44","1604085600 44","1604085900 45","1604086200 45","1604086500 45","1604086800 45","1604087100 45","1604087400 45","1604087700 45","1604088000 45","1604088300 45","1604088600 45","1604088900 45","1604089200 45","1604089500 45","1604089800 45","1604090100 45","1604090400 45","1604090700 45","1604091000 45","1604091300 45","1604091600 45","1604091900 45","1604092200 45","1604092500 45","1604092800 45","1604093100 45","1604093400 44","1604093700 45","1604094000 45","1604094300 45","1604094600 44","1604094900 44","1604095200 44","1604095500 44","1604095800 44","1604096100 44","1604096400 44","1604096700 43","1604097000 43","1604097300 43","1604097600 43","1604097900 43","1604098200 43","1604098500 43","1604098800 43","1604099100 43","1604099400 42","1604099700 42","1604100000 42","1604100300 42","1604100600 42","1604100900 42","1604101200 42","1604101500 41","1604101800 41","1604102100 41","1604102400 41","1604102700 41","1604103000 41","1604103300 40","1604103600 41","1604103900 40","1604104200 41","1604104500 41","1604104800 40","1604105100 40","1604105400 44","1604105700 50","1604106000 50","1604106300 50","1604106600 50","1604106900 50","1604107200 55","1604107500 56","1604107800 58","1604108100 59","1604108400 60","1604108700 60","1604109000 61","1604109300 61","1604109600 62","1604109900 62","1604110200 62","1604110500 62","1604110800 54","1604111100 52","1604111400 50","1604111700 51","1604112000 51","1604112300 51","1604112600 50","1604112900 50","1604113200 50","1604113500 50","1604113800 50","1604114100 50","1604114400 49","1604114700 49","1604115000 50","1604115300 49","1604115600 49","1604115900 49","1604116200 49","1604116500 49","1604116800 49","1604117100 49","1604117400 48","1604117700 49","1604118000 49","1604118300 49","1604118600 48","1604118900 48","1604119200 48","1604119500 49","1604119800 48","1604120100 48","1604120400 48","1604120700 48","1604121000 48","1604121300 48","1604121600 48","1604121900 48","1604122200 48","1604122500 48","1604122800 48","1604123100 48","1604123400 48","1604123700 48","1604124000 47","1604124300 48","1604124600 48","1604124900 47","1604125200 48","1604125500 47","1604125800 47","1604126100 47","1604126400 47","1604126700 47","1604127000 47","1604127300 47","1604127600 47","1604127900 47","1604128200 47","1604128500 47","1604128800 47","1604129100 47","1604129400 47","1604129700 47","1604130000 47","1604130300 47","1604130600 47","1604130900 47","1604131200 47","1604131500 47","1604131800 47","1604132100 47","1604132400 47","1604132700 47","1604133000 47","1604133300 47","1604133600 47","1604133900 46","1604134200 47","1604134500 46","1604134800 46","1604135100 46","1604135400 46","1604135700 46","1604136000 46","1604136300 46","1604136600 46","1604136900 46","1604137200 46","1604137500 46","1604137800 46","1604138100 46","1604138400 46","1604138700 46","1604139000 46","1604139300 46","1604139600 46","1604139900 46","1604140200 46","1604140500 46","1604140800 46","1604141100 46","1604141400 46","1604141700 46","1604142000 46","1604142300 46","1604142600 46","1604142900 46","1604143200 46","1604143500 46","1604143800 46","1604144100 46","1604144400 46","1604144700 45","1604145000 46","1604145300 46","1604145600 46","1604145900 46","1604146200 46","1604146500 46","1604146800 46","1604147100 46","1604147400 46","1604147700 46","1604148000 46","1604148300 46","1604148600 46","1604148900 46","1604149200 46","1604149500 46","1604149800 46","1604150100 46","1604150400 47","1604150700 47","1604151000 47","1604151300 47","1604151600 47","1604151900 48","1604152200 48","1604152500 48","1604152800 48","1604153100 48","1604153400 48","1604153700 48","1604154000 49","1604154300 49","1604154600 49","1604154900 49","1604155200 49","1604155500 49","1604155800 50","1604156100 50","1604156400 50","1604156700 50","1604157000 50","1604157300 51","1604157600 51","1604157900 51","1604158200 51","1604158500 51","1604158800 51","1604159100 52","1604159400 52","1604159700 52","1604160000 52","1604160300 52","1604160600 52","1604160900 52","1604161200 52","1604161500 53","1604161800 53","1604162100 53","1604162400 53","1604162700 53","1604163000 54","1604163300 54","1604163600 54","1604163900 54","1604164200 54","1604164500 54","1604164800 54","1604165100 54","1604165400 54","1604165700 54","1604166000 55","1604166300 54","1604166600 55","1604166900 54","1604167200 55","1604167500 54","1604167800 55","1604168100 55","1604168400 55","1604168700 55","1604169000 55","1604169300 55","1604169600 55","1604169900 55","1604170200 55","1604170500 55","1604170800 55","1604171100 55","1604171400 55","1604171700 55","1604172000 55","1604172300 55","1604172600 55","1604172900 55","1604173200 55","1604173500 55","1604173800 55","1604174100 55","1604174400 55","1604174700 56","1604175000 56","1604175300 55","1604175600 56","1604175900 56","1604176200 56","1604176500 56","1604176800 56","1604177100 56","1604177400 56","1604177700 56","1604178000 56","1604178300 56","1604178600 56","1604178900 56","1604179200 56","1604179500 56","1604179800 55","1604180100 55","1604180400 56","1604180700 55","1604181000 55","1604181300 55","1604181600 55","1604181900 55","1604182200 55","1604182500 55","1604182800 55","1604183100 55","1604183400 55","1604183700 55","1604184000 54","1604184300 55","1604184600 54","1604184900 54","1604185200 54","1604185500 54","1604185800 54","1604186100 54","1604186400 54","1604186700 54","1604187000 54","1604187300 54","1604187600 54","1604187900 54","1604188200 54","1604188500 54","1604188800 54","1604189100 54","1604189400 54","1604189700 54","1604190000 54","1604190300 54","1604190600 54","1604190900 54","1604191200 54","1604191500 54","1604191800 54","1604192100 54","1604192400 54","1604192700 54","1604193000 53","1604193300 53","1604193600 54","1604193900 54","1604194200 53","1604194500 53","1604194800 53","1604195100 53","1604195400 53","1604195700 53","1604196000 53","1604196300 53","1604196600 53","1604196900 53","1604197200 53","1604197500 53","1604197800 53","1604198100 53","1604198400 53","1604198700 53","1604199000 53","1604199300 53","1604199600 53","1604199900 53","1604200200 53","1604200500 53","1604200800 53","1604201100 53","1604201400 53","1604201700 53","1604202000 53","1604202300 53","1604202600 53","1604202900 53","1604203200 53","1604203500 53","1604203800 53","1604204100 53","1604204400 53","1604204700 53","1604205000 53","1604205300 53","1604205600 53","1604205900 53","1604206200 53","1604206500 53","1604206800 53","1604207100 53","1604207400 53","1604207700 53","1604208000 53","1604208300 52","1604208600 53","1604208900 53","1604209200 53","1604209500 53","1604209800 53","1604210100 53","1604210400 53","1604210700 53","1604211000 53","1604211300 53","1604211600 53","1604211900 52","1604212200 52","1604212500 52","1604212800 53","1604213100 53","1604213400 53","1604213700 52","1604214000 52","1604214300 52","1604214600 52","1604214900 52","1604215200 52","1604215500 53","1604215800 52","1604216400 53","1604216700 52","1604217000 52","1604217300 52","1604217600 52","1604217900 52","1604218200 52","1604218500 52","1604218800 52","1604219100 52","1604219400 52","1604219700 52","1604220000 52","1604220300 52","1604220600 52","1604220900 51","1604221200 52","1604221500 52","1604221800 52","1604222100 52","1604222400 51","1604222700 51","1604223000 52","1604223300 52","1604223600 52","1604223900 52","1604224200 52","1604224500 52","1604224800 52","1604225100 52","1604225400 52","1604225700 51","1604226000 52","1604226300 52","1604226600 51","1604226900 51","1604227200 52","1604227500 52","1604227800 52","1604228100 52","1604228400 52","1604228700 52","1604229000 52","1604229300 51","1604229600 52","1604229900 51","1604230200 52","1604230500 52","1604230800 52","1604231100 52","1604231400 52","1604231700 52","1604232000 52","1604232300 52","1604232600 52","1604232900 52","1604233200 53","1604233500 52","1604233800 52","1604234100 52","1604234400 52","1604234700 53","1604235000 53","1604235300 53","1604235600 52","1604235900 53","1604236200 52","1604236500 53","1604236800 53","1604237100 53","1604237400 53","1604237700 53","1604238000 53","1604238300 53","1604238600 53","1604238900 53","1604239200 53","1604239500 53","1604239800 53","1604240100 53","1604240400 53","1604240700 53","1604241000 53","1604241300 53","1604241600 53","1604241900 53","1604242200 53","1604242500 54","1604242800 53","1604243100 53","1604243400 53","1604243700 53","1604244000 53","1604244300 54","1604244600 54","1604244900 55","1604245200 55","1604245500 54","1604245800 54","1604246100 55","1604246400 55","1604246700 55","1604247000 55","1604247300 55","1604247600 55","1604247900 55","1604248200 55","1604248500 55","1604248800 55","1604249100 55","1604249400 55","1604249700 55","1604250000 55","1604250300 55","1604250600 55","1604250900 55","1604251200 55","1604251500 55","1604251800 55","1604252100 56","1604252400 55","1604252700 55","1604253000 55","1604253300 55","1604253600 55","1604253900 55","1604254200 55","1604254500 55","1604254800 56","1604255100 56","1604255400 55","1604255700 56","1604256000 56","1604256300 56","1604256600 56","1604256900 56","1604257200 56","1604257500 56","1604257800 56","1604258100 57","1604258400 56","1604258700 56","1604259000 56","1604259300 57","1604259600 57","1604259900 57","1604260200 57","1604260500 57","1604260800 57","1604261100 58","1604261400 58","1604261700 58","1604262000 58","1604262300 58","1604262600 58","1604262900 58","1604263200 59","1604263500 59","1604263800 59","1604264100 59","1604264400 59","1604264700 59","1604265000 59","1604265300 59","1604265600 59","1604265900 59","1604266200 59","1604266500 59","1604266800 59","1604267100 59","1604267400 60","1604267700 59","1604268000 60","1604268300 60","1604268600 59","1604268900 59","1604269200 59","1604269500 59","1604269800 60","1604270100 59","1604270400 59","1604270700 59","1604271000 59","1604271300 59","1604271600 59","1604271900 59","1604272200 59","1604272500 59","1604272800 59","1604273100 59","1604273400 59","1604273700 59","1604274000 59","1604274300 58","1604274600 58","1604274900 58","1604275200 58","1604275500 59","1604275800 58","1604276100 59","1604276400 59","1604276700 59","1604277000 58","1604277300 58","1604277600 58","1604277900 58","1604278200 58","1604278500 58","1604278800 58","1604279100 58","1604279400 57","1604279700 57","1604280000 57","1604280300 57","1604280600 57","1604280900 57","1604281200 57","1604281500 57","1604281800 57","1604282100 57","1604282400 57","1604282700 57","1604283000 57","1604283300 57","1604283600 56","1604283900 57","1604284200 57","1604284500 56","1604284800 56","1604285100 56","1604285400 56","1604285700 56","1604286000 56","1604286300 56","1604286600 56","1604286900 56","1604287200 56","1604287500 56","1604287800 56","1604288100 56","1604288400 56","1604288700 56","1604289000 56","1604289300 56","1604289600 55","1604289900 55","1604290200 56","1604290500 55","1604290800 56","1604291100 55","1604291400 55","1604291700 55","1604292000 55","1604292300 55","1604292600 55","1604292900 55","1604293200 55","1604293500 55","1604293800 55","1604294100 55","1604294400 55","1604294700 55","1604295000 55","1604295300 55","1604295600 55","1604295900 55","1604296200 55","1604296500 55","1604296800 55","1604297100 55","1604297400 55","1604297700 55","1604298000 55","1604298300 55","1604298600 55","1604298900 55","1604299200 55","1604299500 55","1604299800 55","1604300100 55","1604300400 55","1604300700 55","1604301000 55","1604301300 54","1604301600 54","1604301900 54","1604302200 54","1604302500 54","1604302800 54","1604303100 54","1604303400 54","1604303700 54","1604304000 54","1604304300 54","1604304600 54","1604304900 54","1604305200 53","1604305500 53","1604305800 54","1604306100 54","1604306400 53","1604306700 53","1604307000 53","1604307300 53","1604307600 52","1604307900 53","1604308200 53","1604308500 53","1604308800 52","1604309100 52","1604309400 52","1604309700 52","1604310000 52","1604310300 52","1604310600 52","1604310900 52","1604311200 52","1604311500 52","1604311800 51","1604312100 51","1604312400 51","1604312700 51","1604313000 52","1604313300 51","1604313600 51","1604313900 51","1604314200 51","1604314500 51","1604314800 51","1604315100 51","1604315400 51","1604315700 51","1604316000 50","1604316300 51","1604316600 51","1604316900 50","1604317200 51","1604317500 50","1604317800 50","1604318100 50","1604318400 49","1604318700 50","1604319000 50","1604319300 50","1604319600 50","1604319900 50","1604320200 50","1604320500 49","1604320800 50","1604321100 49","1604321400 49","1604321700 49","1604322000 50","1604322300 50","1604322600 49","1604322900 49","1604323200 49","1604323500 49","1604323800 51","1604324100 51","1604324400 51","1604324700 51","1604325000 51","1604325300 51","1604325600 51","1604325900 51","1604326200 51","1604326500 51","1604326800 50","1604327100 50","1604327400 50","1604327700 50","1604328000 51","1604328300 52","1604328600 51","1604328900 52","1604329200 51","1604329500 51","1604329800 51","1604330100 51","1604330400 52","1604330700 51","1604331000 51","1604331300 51","1604331600 51","1604331900 51","1604332200 52","1604332500 51","1604332800 52","1604333100 51","1604333400 52","1604333700 52","1604334000 52","1604334300 52","1604334600 52","1604334900 52","1604335200 52","1604335500 52","1604335800 52","1604336100 52","1604336400 53","1604336700 53","1604337000 52","1604337300 52","1604337600 53","1604337900 53","1604338200 53","1604338500 52","1604338800 52","1604339100 52","1604339400 53","1604339700 53","1604340000 53","1604340300 53","1604340600 53","1604340900 53","1604341200 53","1604341500 53","1604341800 53","1604342100 53","1604342400 53","1604342700 53","1604343000 53","1604343300 53","1604343600 53","1604343900 53","1604344200 53","1604344500 53","1604344800 53","1604345100 53","1604345400 53","1604345700 53","1604346000 53","1604346300 53","1604346600 53","1604346900 53","1604347200 53","1604347500 53","1604347800 53","1604348100 53","1604348400 53","1604348700 53","1604349000 53","1604349300 53","1604349600 53","1604349900 53","1604350200 53","1604350500 53","1604350800 53","1604351100 53","1604351400 53","1604351700 53","1604352000 53","1604352300 53","1604352600 53","1604352900 53","1604353200 52","1604353500 53","1604353800 53","1604354100 53","1604354400 53","1604354700 52","1604355000 53","1604355300 52","1604355600 52","1604355900 52","1604356200 52","1604356500 52","1604356800 52","1604357100 52","1604357400 52","1604357700 52","1604358000 52","1604358300 52","1604358600 52","1604358900 52","1604359200 51","1604359500 51","1604359800 51","1604360100 51","1604360400 51","1604360700 51","1604361000 51","1604361300 51","1604361600 51","1604361900 51","1604362200 51","1604362500 51","1604362800 52","1604363100 51","1604363400 51","1604363700 51","1604364000 51","1604364300 51","1604364600 51","1604364900 51","1604365200 51","1604365500 51","1604365800 51","1604366100 51","1604366400 51","1604366700 51","1604367000 51","1604367300 51","1604367600 51","1604367900 51","1604368200 51","1604368500 51","1604368800 51","1604369100 51","1604369400 51","1604369700 51","1604370000 51","1604370300 51","1604370600 51","1604370900 51","1604371200 51","1604371500 51","1604371800 52","1604372100 52","1604372400 52","1604372700 51","1604373000 52","1604373300 52","1604373600 52","1604373900 52","1604374200 52","1604374500 52","1604374800 52","1604375100 52","1604375400 52","1604375700 52","1604376000 52","1604376300 52","1604376600 52","1604376900 53","1604377200 52","1604377500 52","1604377800 52","1604378100 52","1604378400 52","1604378700 53","1604379000 53","1604379300 52","1604379600 52","1604379900 52","1604380200 53","1604380500 52","1604380800 52","1604381100 52","1604381400 53","1604381700 52","1604382000 53","1604382300 53","1604382600 53","1604382900 53","1604383200 52","1604383500 52","1604383800 52","1604384100 52","1604384400 52","1604384700 52","1604385000 52","1604385300 52","1604385600 52","1604385900 52","1604386200 52","1604386500 52","1604386800 52","1604387100 52","1604387400 52","1604387700 52","1604388000 52","1604388300 52","1604388600 52","1604389200 52","1604389500 52","1604389800 52","1604390100 52","1604390400 52","1604390700 52","1604391000 52","1604391300 52","1604391600 52","1604391900 52","1604392200 52","1604392500 51","1604392800 52","1604393100 52","1604393400 52","1604393700 52","1604394000 52","1604394300 51","1604394600 51","1604394900 51","1604395200 51","1604395500 51","1604395800 51","1604396100 51","1604396400 51","1604396700 51","1604397000 51","1604397300 50","1604397600 51","1604397900 51","1604398200 50","1604398500 50","1604398800 51","1604399100 51","1604399400 51","1604399700 51","1604400000 50","1604400300 50","1604400600 50","1604400900 51","1604401200 51","1604401500 50","1604401800 51","1604402100 51","1604402400 50","1604402700 50","1604403000 50","1604403300 50","1604403600 50","1604403900 50","1604404200 50","1604404500 50","1604404800 50","1604405100 50","1604405400 50","1604405700 50","1604406000 50","1604406300 50","1604406600 50","1604406900 50","1604407200 50","1604407500 50","1604407800 50","1604408100 50","1604408400 50","1604408700 50","1604409000 50","1604409300 50","1604409600 50","1604409900 50","1604410200 50","1604410500 50","1604410800 50","1604411100 50","1604411400 50","1604411700 50","1604412000 50","1604412300 50","1604412600 50","1604412900 50","1604413200 50","1604413500 50","1604413800 50","1604414100 50","1604414400 50","1604414700 50","1604415000 51","1604415300 50","1604415600 50","1604415900 50","1604416200 50","1604416500 50","1604416800 50","1604417100 50","1604417400 50","1604417700 50","1604418000 50","1604418300 50","1604418600 50","1604418900 50","1604419200 50","1604419500 50","1604419800 50","1604420100 50","1604420400 50","1604420700 50","1604421000 50","1604421300 50","1604421600 50","1604421900 50","1604422200 51","1604422500 51","1604422800 50","1604423100 51","1604423400 51","1604423700 50","1604424000 51","1604424300 51","1604424600 51","1604424900 51","1604425200 51","1604425500 51","1604425800 51","1604426100 51","1604426400 51","1604426700 51","1604427000 51","1604427300 51","1604427600 51","1604427900 51","1604428200 51","1604428500 51","1604428800 51","1604429100 51","1604429400 51","1604429700 51","1604430000 51","1604430300 51","1604430600 51","1604430900 51","1604431200 51","1604431500 51","1604431800 51","1604432100 51","1604432400 51","1604432700 51","1604433000 51","1604433300 51","1604433600 51","1604433900 51","1604434200 51","1604434500 51","1604434800 51","1604435100 51","1604435400 51","1604435700 51","1604436000 51","1604436300 51","1604436600 51","1604436900 51","1604437200 51","1604437500 51","1604437800 51","1604438100 51","1604438400 51","1604438700 51","1604439000 51","1604439300 51","1604439600 51","1604439900 51","1604440200 51","1604440500 51","1604440800 51","1604441100 50","1604441400 51","1604441700 51","1604442000 50","1604442300 50","1604442600 51","1604442900 50","1604443200 50","1604443500 51","1604443800 50","1604444100 50","1604444400 50","1604444700 51","1604445000 51","1604445300 50","1604445600 50","1604445900 48","1604446200 50","1604446500 50","1604446800 51","1604447100 51","1604447400 51","1604447700 51","1604448000 50","1604448300 51","1604448600 51","1604448900 50","1604449200 51","1604449500 51","1604449800 51","1604450100 50","1604450400 51","1604450700 51","1604451000 51","1604451300 50","1604451600 50","1604451900 50","1604452200 51","1604452500 50","1604452800 50","1604453100 50","1604453400 50","1604453700 50","1604454000 51","1604454300 51","1604454600 51","1604454900 50","1604455200 50","1604455500 50","1604455800 50","1604456100 50","1604456400 50","1604456700 50","1604457000 50","1604457300 50","1604457600 50","1604457900 50","1604458200 50","1604458500 50","1604458800 50","1604459100 50","1604459400 50","1604459700 50","1604460000 50","1604460300 50","1604460600 50","1604460900 50","1604461200 50","1604461500 50","1604461800 50","1604462100 50","1604462400 50","1604462700 50","1604463000 50","1604463300 50","1604463600 50","1604463900 50","1604464200 50","1604464500 50","1604464800 49","1604465100 50","1604465400 50","1604465700 50","1604466000 50","1604466300 50","1604466600 49","1604466900 50","1604467200 50","1604467500 50","1604467800 50","1604468100 50","1604468400 49","1604468700 49","1604469000 49","1604469300 49","1604469600 49","1604469900 49","1604470200 49","1604470500 49","1604470800 49","1604471100 49","1604471400 49","1604471700 50","1604472000 49","1604472300 49","1604472600 49","1604472900 49","1604473200 49","1604473500 49","1604473800 49","1604474100 49","1604474400 49","1604474700 50","1604475000 49","1604475600 49","1604475900 49","1604476200 49","1604476500 49","1604476800 49","1604477100 49","1604477400 50","1604477700 49","1604478000 49","1604478300 49","1604478600 49","1604478900 49","1604479200 49","1604479500 49","1604479800 49","1604480100 49","1604480400 49","1604480700 49","1604481000 49","1604481300 49","1604481600 49","1604481900 49","1604482200 49","1604482500 49","1604482800 49","1604483100 49","1604483400 49","1604483700 48","1604484000 49","1604484300 49","1604484600 49","1604484900 49","1604485200 49","1604485500 49","1604485800 49","1604486100 49","1604486400 49","1604486700 49","1604487000 49","1604487300 50","1604487600 49","1604487900 49","1604488200 49","1604488500 49","1604488800 49","1604489100 49","1604489400 49","1604489700 49","1604490000 50","1604490300 49","1604490600 49","1604490900 49","1604491200 49","1604491500 49","1604491800 49","1604492100 49","1604492400 49","1604492700 50","1604493000 49","1604493300 49","1604493600 49","1604493900 49","1604494200 49","1604494500 49","1604494800 49","1604495100 49","1604495400 49","1604495700 49","1604496000 49","1604496300 49","1604496600 49","1604496900 49","1604497200 49","1604497500 49","1604497800 50","1604498100 50","1604498400 50","1604498700 50","1604499000 50","1604499300 50","1604499600 50","1604499900 50","1604500200 50","1604500500 50","1604500800 50","1604501100 50","1604501400 51","1604501700 51","1604502000 51","1604502300 51","1604502600 51","1604502900 51","1604503200 51","1604503500 51","1604503800 51","1604504100 51","1604504400 52","1604504700 51","1604505000 52","1604505300 52","1604505600 51","1604505900 52","1604506200 52","1604506500 52","1604506800 52","1604507100 52","1604507400 52","1604507700 53","1604508000 52","1604508300 52","1604508600 53","1604508900 53","1604509200 53","1604509500 53","1604509800 54","1604510100 54","1604510400 54","1604510700 54","1604511000 54","1604511300 54","1604511600 55","1604511900 54","1604512200 55","1604512500 55","1604512800 55","1604513100 55","1604513400 55","1604513700 55","1604514000 55","1604514300 56","1604514600 56","1604514900 56","1604515200 55","1604515500 56","1604515800 56","1604516100 56","1604516400 56","1604516700 56","1604517000 56","1604517300 56","1604517600 56","1604517900 57","1604518200 57","1604518500 57","1604518800 57","1604519100 57","1604519400 57","1604519700 58","1604520000 57","1604520300 57","1604520600 57","1604520900 58","1604521200 57","1604521500 57","1604521800 58","1604522100 58","1604522400 58","1604522700 58","1604523000 57","1604523300 57","1604523600 57","1604523900 57","1604524200 57","1604524500 57","1604524800 57","1604525100 57","1604525400 57","1604525700 56","1604526000 57","1604526300 56","1604526600 57","1604526900 56","1604527200 57","1604527500 57","1604527800 57","1604528100 56","1604528400 56","1604528700 56","1604529000 56","1604529300 56","1604529600 56","1604529900 56","1604530200 56","1604530500 56","1604530800 56","1604531100 56","1604531400 56","1604531700 56","1604532000 56","1604532300 56","1604532600 56","1604532900 56","1604533200 55","1604533500 55","1604533800 55","1604534100 55","1604534400 55","1604534700 55","1604535000 55","1604535300 55","1604535600 55","1604535900 55","1604536200 55","1604536500 55","1604536800 55","1604537100 55","1604537400 55","1604537700 55","1604538000 55","1604538300 55","1604538600 55","1604538900 55","1604539200 55","1604539500 55","1604539800 55","1604540100 55","1604540400 55","1604540700 55","1604541000 55","1604541300 55","1604541600 55","1604541900 55","1604542200 55","1604542500 55","1604542800 55","1604543100 55","1604543400 55","1604543700 55","1604544000 54","1604544300 55","1604544600 55","1604544900 55","1604545200 55","1604545500 55","1604545800 54","1604546100 55","1604546400 54","1604546700 55","1604547000 54","1604547300 55","1604547600 55","1604547900 55","1604548200 55","1604548500 54","1604548800 54","1604549100 54","1604549400 54","1604549700 54","1604550000 54","1604550300 54","1604550600 54","1604550900 54","1604551200 54","1604551500 54","1604551800 54","1604552100 54","1604552400 54","1604552700 54","1604553000 54","1604553300 54","1604553600 54","1604553900 54","1604554200 54","1604554500 54","1604554800 54","1604555100 54","1604555400 53","1604555700 53","1604556000 53","1604556300 53","1604556600 53","1604556900 53","1604557200 53","1604557500 53","1604557800 53","1604558100 53","1604558400 53","1604558700 53","1604559000 53","1604559300 53","1604559600 52","1604559900 53","1604560200 53","1604560500 52","1604560800 52","1604561100 52","1604561400 52","1604562000 52","1604562300 52","1604562600 53","1604562900 52","1604563200 52","1604563500 52","1604563800 52","1604564100 52","1604564400 52","1604564700 52","1604565000 52","1604565300 52","1604565600 52","1604565900 52","1604566200 52","1604566500 52","1604566800 52","1604567100 52","1604567400 52","1604567700 52","1604568000 52","1604568300 52","1604568600 52","1604568900 52","1604569200 52","1604569500 52","1604569800 52","1604570100 52","1604570400 52","1604570700 52","1604571000 52","1604571300 52","1604571600 52","1604571900 52","1604572200 52","1604572500 52","1604572800 52","1604573100 52","1604573400 52","1604573700 52","1604574000 52","1604574300 52","1604574600 52","1604574900 52","1604575200 52","1604575500 52","1604575800 51","1604576100 52","1604576400 52","1604576700 52","1604577000 52","1604577300 52","1604577600 52","1604577900 52","1604578200 52","1604578500 52","1604578800 52","1604579100 52","1604579400 52","1604579700 52","1604580000 53","1604580300 53","1604580600 52","1604580900 53","1604581200 53","1604581500 53","1604581800 53","1604582100 54","1604582400 54","1604582700 54","1604583000 54","1604583300 55","1604583600 55","1604583900 55","1604584200 56","1604584500 56","1604584800 56","1604585100 56","1604585400 57","1604585700 57","1604586000 57","1604586300 58","1604586600 58","1604586900 58","1604587200 59","1604587500 59","1604587800 59","1604588100 59","1604588400 59","1604588700 59","1604589000 60","1604589300 60","1604589600 60","1604589900 61","1604590200 61","1604590500 61","1604590800 61","1604591100 62","1604591400 62","1604591700 62","1604592000 63","1604592300 63","1604592600 63","1604592900 63","1604593200 64","1604593500 64","1604593800 64","1604594100 64","1604594400 65","1604594700 65","1604595000 65","1604595300 65","1604595600 66","1604595900 66","1604596200 66","1604596500 66","1604596800 66","1604597100 66","1604597400 67","1604597700 67","1604598000 67","1604598300 67","1604598600 67","1604598900 67","1604599200 67","1604599500 67","1604599800 67","1604600100 68","1604600400 68","1604600700 68","1604601000 68","1604601300 68","1604601600 68","1604601900 68","1604602200 68","1604602500 68","1604602800 68","1604603100 68","1604603400 68","1604603700 68","1604604000 68","1604604300 69","1604604600 68","1604604900 68","1604605200 68","1604605500 69","1604605800 68","1604606100 69","1604606400 68","1604606700 68","1604607000 68","1604607300 68","1604607600 68","1604607900 68","1604608200 68","1604608500 68","1604608800 68","1604609100 68","1604609400 68","1604609700 68","1604610000 68","1604610300 68","1604610600 68","1604610900 68","1604611200 68","1604611500 68","1604611800 67","1604612100 68","1604612400 67","1604612700 67","1604613000 67","1604613300 67","1604613600 67","1604613900 67","1604614200 67","1604614500 67","1604614800 67","1604615100 67","1604615400 67","1604615700 67","1604616000 67","1604616300 67","1604616600 66","1604616900 66","1604617200 66","1604617500 66","1604617800 66","1604618100 66","1604618400 66","1604618700 66","1604619000 66","1604619300 66","1604619600 66","1604619900 66","1604620200 66","1604620500 66","1604620800 66","1604621100 65","1604621400 66","1604621700 65","1604622000 65","1604622300 65","1604622600 65","1604622900 65","1604623200 65","1604623500 65","1604623800 65","1604624100 65","1604624400 65","1604624700 65","1604625000 64","1604625300 64","1604625600 64","1604625900 64","1604626200 64","1604626500 64","1604626800 63","1604627100 64","1604627400 64","1604627700 64","1604628000 63","1604628300 63","1604628600 63","1604628900 63","1604629200 63","1604629500 63","1604629800 63","1604630100 63","1604630400 63","1604630700 63","1604631000 63","1604631300 63","1604631600 63","1604631900 63","1604632200 63","1604632500 63","1604632800 63","1604633100 63","1604633400 63","1604633700 63","1604634000 63","1604634300 63","1604634600 63","1604634900 63","1604635200 63","1604635500 63","1604635800 64","1604636100 64","1604636400 63","1604636700 64","1604637000 64","1604637300 64","1604637600 64","1604637900 64","1604638200 63","1604638500 64","1604638800 64","1604639100 64","1604639400 64","1604639700 63","1604640000 64","1604640300 64","1604640600 64","1604640900 64","1604641200 63","1604641500 63","1604641800 63","1604642100 63","1604642400 63","1604642700 63","1604643000 63","1604643300 63","1604643600 63","1604643900 63","1604644200 63","1604644500 63","1604644800 63","1604645100 63","1604645400 63","1604645700 63","1604646000 63","1604646300 63","1604646600 63","1604646900 63","1604647200 63","1604647500 63","1604647800 63","1604648100 62","1604648400 62","1604648700 62","1604649000 62","1604649300 62","1604649600 62","1604649900 62","1604650200 62","1604650500 62","1604650800 62","1604651100 62","1604651400 62","1604651700 62","1604652000 61","1604652300 62","1604652600 62","1604652900 61","1604653200 61","1604653500 61","1604653800 61","1604654100 61","1604654400 61","1604654700 61","1604655000 61","1604655300 61","1604655600 61","1604655900 61","1604656200 61","1604656500 61","1604656800 60","1604657100 60","1604657400 60","1604657700 60","1604658000 60","1604658300 60","1604658600 60","1604658900 60","1604659200 60","1604659500 60","1604659800 60","1604660100 59","1604660400 59","1604660700 60","1604661000 60","1604661300 59","1604661600 60","1604661900 60","1604662200 60","1604662500 60","1604662800 60","1604663100 60","1604663400 60","1604663700 60","1604664000 60","1604664300 60","1604664600 60","1604664900 60","1604665200 60","1604665500 60","1604665800 60","1604666100 60","1604666400 60","1604666700 60","1604667000 60","1604667300 60","1604667600 60","1604667900 60","1604668200 60","1604668500 60","1604668800 60","1604669100 61","1604669400 61","1604669700 61","1604670000 61","1604670300 61","1604670600 61","1604670900 62","1604671200 62","1604671500 62","1604671800 62","1604672100 62","1604672400 63","1604672700 63","1604673000 63","1604673300 63","1604673600 63","1604673900 63","1604674200 63","1604674500 64","1604674800 63","1604675100 64","1604675400 64","1604675700 64","1604676000 65","1604676300 64","1604676600 64","1604676900 64","1604677200 65","1604677500 65","1604677800 65","1604678100 65","1604678400 65","1604678700 65","1604679000 66","1604679300 66","1604679600 66","1604679900 66","1604680200 66","1604680500 66","1604680800 66","1604681100 66","1604681400 66","1604681700 67","1604682000 67","1604682300 67","1604682600 67","1604682900 67","1604683200 67","1604683500 67","1604683800 67","1604684100 67","1604684400 67","1604684700 67","1604685000 67","1604685300 67","1604685600 68","1604685900 67","1604686200 68","1604686500 68","1604686800 67","1604687100 68","1604687400 68","1604687700 68","1604688000 68","1604688300 67","1604688600 66","1604688900 65","1604689200 63","1604689500 64","1604689800 65","1604690100 66","1604690400 67","1604690700 67","1604691000 67","1604691300 67","1604691600 67","1604691900 67","1604692200 67","1604692500 67","1604692800 67","1604693100 67","1604693400 67","1604693700 67","1604694000 67","1604694300 67","1604694600 67","1604694900 67","1604695200 67","1604695500 67","1604695800 67","1604696100 67","1604696400 67","1604696700 67","1604697000 67","1604697300 67","1604697600 67","1604697900 67","1604698200 67","1604698500 67","1604698800 67","1604699100 67","1604699400 67","1604699700 67","1604700000 66","1604700300 67","1604700600 67","1604700900 66","1604701200 66","1604701500 66","1604701800 66","1604702100 66","1604702400 66","1604702700 66","1604703000 66","1604703300 66","1604703600 66","1604703900 65","1604704200 66","1604704500 65","1604704800 65","1604705100 65","1604705400 65","1604705700 65","1604706000 65","1604706300 65","1604706600 65","1604706900 65","1604707200 65","1604707500 65","1604707800 65","1604708100 65","1604708400 65","1604708700 65","1604709000 65","1604709300 65","1604709600 65","1604709900 65","1604710200 65","1604710500 65","1604710800 65","1604711100 65","1604711400 65","1604711700 65","1604712000 65","1604712300 65","1604712600 65","1604712900 65","1604713200 65","1604713500 65","1604713800 65","1604714100 65","1604714400 65","1604714700 65","1604715000 64","1604715300 64","1604715600 64","1604715900 64","1604716200 64","1604716500 64","1604716800 64","1604717100 65","1604717400 64","1604717700 64","1604718000 64","1604718300 64","1604718600 64","1604718900 64","1604719200 64","1604719500 64","1604719800 63","1604720100 64","1604720400 64","1604720700 63","1604721000 64","1604721300 63","1604721600 63","1604721900 63","1604722200 63","1604722500 63","1604722800 63","1604723100 62","1604723400 63","1604723700 63","1604724000 62","1604724300 62","1604724600 62","1604724900 62","1604725200 62","1604725500 62","1604725800 62","1604726100 62","1604726400 61","1604726700 62","1604727000 61","1604727300 61","1604727600 61","1604727900 61","1604728200 61","1604728500 61","1604728800 61","1604729100 61","1604729400 61","1604729700 61","1604730000 61","1604730300 61","1604730600 60","1604730900 60","1604731200 60","1604731500 60","1604731800 60","1604732100 60","1604732400 60","1604732700 60","1604733000 60","1604733300 60","1604733600 60","1604733900 60","1604734200 60","1604734500 60","1604734800 60","1604735100 60","1604735400 60","1604735700 60","1604736000 60","1604736300 59","1604736600 60","1604736900 59","1604737200 59","1604737500 59","1604737800 59","1604738100 59","1604738400 60","1604738700 59","1604739000 59","1604739300 59","1604739600 59","1604739900 59","1604740200 59","1604740500 59","1604740800 59","1604741100 59","1604741400 59","1604741700 59","1604742000 59","1604742300 59","1604742600 59","1604742900 59","1604743200 59","1604743500 59","1604743800 59","1604744100 59","1604744400 59","1604744700 59","1604745000 59","1604745300 59","1604745600 59","1604745900 59","1604746200 59","1604746500 59","1604746800 59","1604747100 59","1604747400 59","1604747700 59","1604748000 59","1604748300 59","1604748600 59","1604748900 59","1604749200 59","1604749500 59","1604749800 59","1604750100 59","1604750400 59","1604750700 59","1604751000 59","1604751300 59","1604751600 59","1604751900 59","1604752200 59","1604752500 59","1604752800 59","1604753100 59","1604753400 59","1604753700 59","1604754000 60","1604754300 60","1604754600 60","1604754900 60","1604755200 60","1604755500 60","1604755800 60","1604756100 60","1604756400 60","1604756700 60","1604757000 61","1604757300 60","1604757600 61","1604757900 61","1604758200 61","1604758500 61","1604758800 61","1604759100 62","1604759400 62","1604759700 62","1604760000 62","1604760300 62","1604760600 62","1604760900 62","1604761200 62","1604761500 62","1604761800 63","1604762100 63","1604762400 63","1604762700 63","1604763000 63","1604763300 63","1604763600 64","1604763900 64","1604764200 64","1604764500 64","1604764800 64","1604765100 64","1604765400 64","1604765700 65","1604766000 65","1604766300 65","1604766600 65","1604766900 65","1604767200 66","1604767500 66","1604767800 66","1604768100 66","1604768400 66","1604768700 66","1604769000 66","1604769300 66","1604769600 66","1604769900 66","1604770200 67","1604770500 67","1604770800 67","1604771100 67","1604771400 67","1604771700 67","1604772000 67","1604772300 67","1604772600 68","1604772900 68","1604773200 68","1604773500 68","1604773800 68","1604774100 68","1604774400 68","1604774700 68","1604775000 68","1604775300 69","1604775600 69","1604775900 69","1604776200 69","1604776500 69","1604776800 69","1604777100 69","1604777400 69","1604777700 69","1604778000 69","1604778300 70","1604778600 70","1604778900 69","1604779200 69","1604779500 70","1604779800 70","1604780100 69","1604780400 70","1604780700 70","1604781000 69","1604781300 70","1604781600 69","1604781900 70","1604782200 70","1604782500 69","1604782800 69","1604783100 69","1604783400 69","1604783700 69","1604784000 69","1604784300 69","1604784600 69","1604784900 69","1604785200 69","1604785500 69","1604785800 68","1604786100 68","1604786400 68","1604786700 68","1604787000 68","1604787300 68","1604787600 68","1604787900 68","1604788200 68","1604788500 68","1604788800 68","1604789100 67","1604789400 67","1604789700 67","1604790000 67","1604790300 67","1604790600 67","1604790900 67","1604791200 67","1604791500 67","1604791800 67","1604792100 67","1604792400 67","1604792700 67","1604793000 67","1604793300 66","1604793600 66","1604793900 66","1604794200 66","1604794500 66","1604794800 66","1604795100 66","1604795400 66","1604795700 66","1604796000 66","1604796300 66","1604796600 66","1604796900 66","1604797200 66","1604797500 66","1604797800 66","1604798100 65","1604798400 65","1604798700 65","1604799000 65","1604799300 65","1604799600 65","1604799900 65","1604800200 65","1604800500 65","1604800800 65","1604801100 65","1604801400 65","1604801700 65","1604802000 65","1604802300 65","1604802600 64","1604802900 64","1604803200 64","1604803500 64","1604803800 64","1604804100 64","1604804400 64","1604804700 65","1604805000 65","1604805300 65","1604805600 64","1604805900 64","1604806200 65","1604806500 64","1604806800 65","1604807100 64","1604807400 64","1604807700 64","1604808000 65","1604808300 64","1604808600 64","1604808900 64","1604809200 64","1604809500 64","1604809800 64","1604810100 64","1604810400 63","1604810700 63","1604811000 63","1604811300 63","1604811600 63","1604811900 63","1604812200 63","1604812500 63","1604812800 63","1604813100 63","1604813400 63","1604813700 63","1604814000 62","1604814300 62","1604814600 62","1604814900 62","1604815200 62","1604815500 62","1604815800 62","1604816100 62","1604816400 62","1604816700 62","1604817000 62","1604817300 62","1604817600 62","1604817900 62","1604818200 61","1604818500 61","1604818800 61","1604819100 61","1604819400 61","1604819700 61","1604820000 61","1604820300 61","1604820600 61","1604820900 60","1604821200 60","1604821500 60","1604821800 60","1604822100 60","1604822400 60","1604822700 60","1604823000 60","1604823300 60","1604823600 60","1604823900 60","1604824200 59","1604824500 59","1604824800 59","1604825100 59","1604825400 59","1604825700 59","1604826000 59","1604826300 59","1604826600 59","1604826900 59","1604827200 59","1604827500 59","1604827800 59","1604828100 59","1604828400 59","1604828700 59","1604829000 59","1604829300 58","1604829600 58","1604829900 58","1604830200 58","1604830500 58","1604830800 58","1604831100 58","1604831400 58","1604831700 58","1604832000 58","1604832300 58","1604832600 58","1604832900 58","1604833200 58","1604833500 58","1604833800 58","1604834100 58","1604834400 58","1604834700 57","1604835000 57","1604835300 57","1604835600 57","1604835900 57","1604836200 57","1604836500 57","1604836800 57","1604837100 57","1604837400 57","1604837700 57","1604838000 57","1604838300 57","1604838600 57","1604838900 57","1604839200 57","1604839500 57","1604839800 57","1604840100 57","1604840400 57","1604840700 57","1604841000 57","1604841300 58","1604841600 58","1604841900 58","1604842200 58","1604842500 58","1604842800 59","1604843100 59","1604843400 59","1604843700 59","1604844000 59","1604844300 59","1604844600 59","1604844900 60","1604845200 60","1604845500 60","1604845800 60","1604846100 61","1604846400 61","1604846700 61","1604847000 61","1604847300 61","1604847600 62","1604847900 62","1604848200 62","1604848500 63","1604848800 62","1604849100 62","1604849400 63","1604849700 63","1604850000 63","1604850300 63","1604850600 63","1604850900 63","1604851200 64","1604851500 64","1604851800 64","1604852100 64","1604852400 64","1604852700 64","1604853000 65","1604853300 65","1604853600 65","1604853900 65","1604854200 65","1604854500 65","1604854800 66","1604855100 66","1604855400 66","1604855700 66","1604856000 66","1604856300 66","1604856600 66","1604856900 67","1604857200 67","1604857500 66","1604857800 67","1604858100 67","1604858400 67","1604858700 67","1604859000 67","1604859300 67","1604859600 68","1604859900 67","1604860200 67","1604860500 68","1604860800 68","1604861100 68","1604861400 68","1604861700 68","1604862000 68","1604862300 68","1604862600 68","1604862900 68","1604863200 68","1604863500 68","1604863800 68","1604864100 68","1604864400 69","1604864700 69","1604865000 69","1604865300 69","1604865600 69","1604865900 69","1604866200 69","1604866500 69","1604866800 69","1604867100 69","1604867400 69","1604867700 69","1604868000 69","1604868300 69","1604868600 69","1604868900 69","1604869200 69","1604869500 69","1604869800 69","1604870100 69","1604870400 69","1604870700 69","1604871000 68","1604871300 68","1604871600 68","1604871900 67","1604872200 67","1604872500 67","1604872800 67","1604873100 67","1604873400 67","1604873700 67","1604874000 66","1604874300 66","1604874600 66","1604874900 66","1604875200 66","1604875500 66","1604875800 66","1604876100 66","1604876400 66","1604876700 65","1604877000 65","1604877300 66","1604877600 66","1604877900 66","1604878200 66","1604878500 66","1604878800 66","1604879100 66","1604879400 66","1604879700 66","1604880000 66","1604880300 65","1604880600 66","1604880900 66","1604881200 66","1604881500 66","1604881800 65","1604882100 65","1604882400 65","1604882700 65","1604883000 65","1604883300 65","1604883600 65","1604883900 65","1604884200 65","1604884500 65","1604884800 65","1604885100 65","1604885400 65","1604885700 64","1604886000 64","1604886300 64","1604886600 64","1604886900 64","1604887200 64","1604887500 64","1604887800 64","1604888100 64","1604888400 63","1604888700 64","1604889000 63","1604889300 63","1604889600 62","1604889900 63","1604890200 63","1604890500 63","1604890800 62","1604891100 62","1604891400 62","1604891700 62","1604892000 62","1604892300 62","1604892600 62","1604892900 62","1604893200 62","1604893500 62","1604893800 62","1604894100 62","1604894400 62","1604894700 62","1604895000 62","1604895300 61","1604895600 61","1604895900 61","1604896200 61","1604896500 61","1604896800 61","1604897100 61","1604897400 60","1604897700 60","1604898000 60","1604898300 60","1604898600 60","1604898900 60","1604899200 60","1604899500 60","1604899800 60","1604900100 60","1604900400 60","1604900700 60","1604901000 59","1604901300 59","1604901600 59","1604901900 59","1604902200 59","1604902500 59","1604902800 59","1604903100 59","1604903400 59","1604903700 58","1604904000 59","1604904300 58","1604904600 58","1604904900 58","1604905200 58","1604905500 58","1604905800 58","1604906100 58","1604906400 58","1604906700 58","1604907000 58","1604907300 58","1604907600 58","1604907900 58","1604908200 58","1604908500 58","1604908800 58","1604909100 58","1604909400 58","1604909700 57","1604910000 57","1604910300 57","1604910600 57","1604910900 57","1604911200 57","1604911500 57","1604911800 57","1604912100 57","1604912400 57","1604912700 57","1604913000 57","1604913300 57","1604913600 57","1604913900 57","1604914200 57","1604914500 57","1604914800 57","1604915100 57","1604915400 57","1604915700 57","1604916000 57","1604916300 57","1604916600 57","1604916900 56","1604917200 57","1604917500 57","1604917800 57","1604918100 56","1604918400 57","1604918700 57","1604919000 57","1604919300 57","1604919600 57","1604919900 57","1604920200 57","1604920500 57","1604920800 57","1604921100 57","1604921400 57","1604921700 57","1604922000 57","1604922300 57","1604922600 57","1604922900 57","1604923200 57","1604923500 57","1604923800 57","1604924100 57","1604924400 57","1604924700 58","1604925000 58","1604925300 58","1604925600 58","1604925900 58","1604926200 58","1604926500 58","1604926800 58","1604927100 58","1604927400 59","1604927700 59","1604928000 59","1604928300 59","1604928600 59","1604928900 59","1604929200 59","1604929500 59","1604929800 60","1604930100 60","1604930400 60","1604930700 60","1604931000 60","1604931300 60","1604931600 60","1604931900 60","1604932200 60","1604932500 60","1604932800 60","1604933100 61","1604933400 60","1604933700 60","1604934000 61","1604934300 61","1604934600 61","1604934900 61","1604935200 61","1604935500 62","1604935800 62","1604936100 62","1604936400 62","1604936700 62","1604937000 62","1604937300 62","1604937600 63","1604937900 63","1604938200 63","1604938500 63","1604938800 63","1604939100 63","1604939400 63","1604939700 63","1604940000 64","1604940300 64","1604940600 64","1604940900 64","1604941200 64","1604941500 65","1604941800 65","1604942100 65","1604942400 65","1604942700 65","1604943000 65","1604943300 66","1604943600 66","1604943900 66","1604944200 66","1604944500 66","1604944800 66","1604945100 67","1604945400 67","1604945700 67","1604946000 67","1604946300 67","1604946600 67","1604946900 68","1604947200 68","1604947500 68","1604947800 68","1604948100 68","1604948400 68","1604948700 67","1604949000 67","1604949300 68","1604949600 68","1604949900 68","1604950200 68","1604950500 68","1604950800 68","1604951100 68","1604951400 68","1604951700 69","1604952000 68","1604952300 69","1604952600 69","1604952900 69","1604953200 69","1604953500 69","1604953800 69","1604954100 69","1604954400 69","1604954700 69","1604955000 69","1604955300 69","1604955600 69","1604955900 70","1604956200 69","1604956500 69","1604956800 69","1604957100 69","1604957400 69","1604957700 69","1604958000 69","1604958300 69","1604958600 68","1604958900 68","1604959200 68","1604959500 68","1604959800 68","1604960100 68","1604960400 68","1604960700 67","1604961000 67","1604961300 67","1604961600 67","1604961900 67","1604962200 67","1604962500 67","1604962800 67","1604963100 66","1604963400 66","1604963700 66","1604964000 66","1604964300 66","1604964600 66","1604964900 66","1604965200 65","1604965500 65","1604965800 66","1604966100 65","1604966400 65","1604966700 65","1604967000 65","1604967300 65","1604967600 65","1604967900 65","1604968200 65","1604968500 65","1604968800 65","1604969100 65","1604969400 65","1604969700 65","1604970000 65","1604970300 64","1604970600 64","1604970900 64","1604971200 64","1604971500 64","1604971800 64","1604972100 64","1604972400 64","1604972700 64","1604973000 64","1604973300 64","1604973600 64","1604973900 64","1604974200 63","1604974500 63","1604974800 63","1604975100 63","1604975400 63","1604975700 63","1604976000 63","1604976300 63","1604976600 63","1604976900 63","1604977200 63","1604977500 63","1604977800 62","1604978100 62","1604978400 62","1604978700 62","1604979000 62","1604979300 62","1604979600 62","1604979900 62","1604980200 61","1604980500 61","1604980800 61","1604981100 61","1604981400 61","1604981700 61","1604982000 61","1604982300 61","1604982600 61","1604982900 61","1604983200 61","1604983500 61","1604983800 61","1604984100 61","1604984400 61","1604984700 60","1604985000 60","1604985300 60","1604985600 60","1604985900 60","1604986200 60","1604986500 60","1604986800 60","1604987100 60","1604987400 59","1604987700 60","1604988000 59","1604988300 60","1604988600 59","1604988900 59","1604989200 59","1604989500 59","1604989800 59","1604990100 59","1604990400 59","1604990700 59","1604991000 59","1604991300 59","1604991600 59","1604991900 59","1604992200 59","1604992500 59","1604992800 59","1604993100 58","1604993400 59","1604994000 58","1604994300 59","1604994600 58","1604994900 58","1604995200 58","1604995500 58","1604995800 58","1604996100 58","1604996400 58","1604996700 58","1604997000 58","1604997300 58","1604997600 58","1604997900 58","1604998200 58","1604998500 58","1604998800 58","1604999100 58","1604999400 58","1604999700 58","1605000000 58","1605000300 58","1605000600 58","1605000900 58","1605001200 58","1605001500 58","1605001800 58","1605002100 58","1605002400 58","1605002700 57","1605003000 58","1605003300 58","1605003600 58","1605003900 58","1605004200 58","1605004500 57","1605004800 58","1605005100 58","1605005400 58","1605005700 57","1605006000 57","1605006300 57","1605006600 57","1605006900 58","1605007200 57","1605007500 57","1605007800 57","1605008100 57","1605008400 58","1605008700 58","1605009000 58","1605009300 57","1605009600 58","1605009900 57","1605010200 58","1605010500 57","1605010800 57","1605011100 57","1605011400 58","1605011700 58","1605012000 58","1605012300 58","1605012600 58","1605012900 58","1605013200 58","1605013500 58","1605013800 58","1605014100 59","1605014400 59","1605014700 60","1605015000 60","1605015300 60","1605015600 61","1605015900 61","1605016200 61","1605016500 61","1605016800 62","1605017100 62","1605017400 62","1605017700 62","1605018000 62","1605018300 62","1605018600 62","1605018900 62","1605019200 62","1605019500 62","1605019800 63","1605020100 62","1605020400 63","1605020700 63","1605021000 63","1605021300 63","1605021600 63","1605021900 63","1605022200 64","1605022500 64","1605022800 64","1605023100 64","1605023400 65","1605023700 65","1605024000 65","1605024300 66","1605024600 66","1605024900 66","1605025200 66","1605025500 66","1605025800 66","1605026100 66","1605026400 67","1605026700 67","1605027000 67","1605027300 67","1605027600 67","1605027900 68","1605028200 68","1605028500 68","1605028800 68","1605029100 69","1605029400 69","1605029700 69","1605030000 69","1605030300 70","1605030600 70","1605030900 70","1605031200 69","1605031500 70","1605031800 70","1605032100 70","1605032400 70","1605032700 70","1605033000 70","1605033300 71","1605033600 71","1605033900 70","1605034200 71","1605034500 71","1605034800 71","1605035100 71","1605035400 71","1605035700 71","1605036000 71","1605036300 71","1605036600 71","1605036900 71","1605037200 71","1605037500 71","1605037800 72","1605038100 72","1605038400 72","1605038700 72","1605039000 72","1605039300 72","1605039600 72","1605039900 72","1605040200 72","1605040500 72","1605040800 72","1605041100 72","1605041400 72","1605041700 72","1605042000 72","1605042300 72","1605042600 71","1605042900 72","1605043200 72","1605043500 71","1605043800 72","1605044100 71","1605044400 71","1605044700 71","1605045000 71","1605045300 71","1605045600 71","1605045900 71","1605046200 71","1605046500 70","1605046800 71","1605047100 70","1605047400 70","1605047700 70","1605048000 70","1605048300 70","1605048600 70","1605048900 70","1605049200 70","1605049500 70","1605049800 70","1605050100 70","1605050400 64","1605050700 65","1605051000 68","1605051300 69","1605051600 69","1605051900 69","1605052200 69","1605052500 69","1605052800 69","1605053100 69","1605053400 69","1605053700 69","1605054000 69","1605054300 69","1605054600 69","1605054900 69","1605055200 69","1605055500 69","1605055800 69","1605056100 69","1605056400 69","1605056700 69","1605057000 69","1605057300 69","1605057600 69","1605057900 69","1605058200 69","1605058500 69","1605058800 69","1605059100 69","1605059400 69","1605059700 69","1605060000 69","1605060300 69","1605060600 69","1605060900 69","1605061200 69","1605061500 69","1605061800 69","1605062100 69","1605062400 69","1605062700 69","1605063000 69","1605063300 69","1605063600 69","1605063900 68","1605064200 68","1605064500 68","1605064800 68","1605065100 68","1605065400 68","1605065700 68","1605066000 68","1605066300 68","1605066600 68","1605066900 68","1605067200 68","1605067500 68","1605067800 68","1605068100 68","1605068400 68","1605068700 68","1605069000 68","1605069300 68","1605069600 68","1605069900 68","1605070200 68","1605070500 68","1605070800 68","1605071100 68","1605071400 68","1605071700 68","1605072000 68","1605072300 68","1605072600 60","1605072900 66","1605073200 67","1605073500 67","1605073800 67","1605074100 67","1605074400 67","1605074700 67","1605075000 67","1605075300 67","1605075600 67","1605075900 67","1605076200 67","1605076500 67","1605076800 67","1605077100 67","1605077400 67","1605077700 67","1605078000 66","1605078300 66","1605078600 66","1605078900 66","1605079200 66","1605079500 66","1605079800 66","1605080400 66","1605080700 66","1605081000 66","1605081300 66","1605081600 66","1605081900 67","1605082200 66","1605082500 66","1605082800 66","1605083100 66","1605083400 66","1605083700 66","1605084000 66","1605084300 66","1605084600 65","1605084900 66","1605085200 66","1605085500 66","1605085800 65","1605086100 66","1605086400 65","1605086700 66","1605087000 66","1605087300 66","1605087600 66","1605087900 66","1605088200 66","1605088500 66","1605088800 66","1605089100 66","1605089400 67","1605089700 67","1605090000 67","1605090300 67","1605090600 67","1605090900 67","1605091200 67","1605091500 67","1605091800 67","1605092100 67","1605092400 67","1605092700 67","1605093000 67","1605093300 67","1605093600 67","1605093900 67","1605094200 67","1605094500 67","1605094800 67","1605095100 67","1605095400 67","1605095700 67","1605096000 67","1605096300 67","1605096600 67","1605096900 67","1605097200 67","1605097500 67","1605097800 67","1605098100 67","1605098400 67","1605098700 67","1605099000 67","1605099300 67","1605099600 67","1605099900 67","1605100200 67","1605100500 67","1605100800 67","1605101100 67","1605101400 67","1605101700 67","1605102000 67","1605102300 67","1605102600 67","1605102900 67","1605103200 67","1605103500 67","1605103800 67","1605104100 67","1605104400 67","1605104700 67","1605105000 68","1605105300 67","1605105600 67","1605105900 68","1605106200 68","1605106500 68","1605106800 68","1605107100 68","1605107400 68","1605107700 68","1605108000 68","1605108300 68","1605108600 68","1605108900 68","1605109200 68","1605109500 68","1605109800 68","1605110100 68","1605110400 68","1605110700 69","1605111000 68","1605111300 68","1605111600 69","1605111900 68","1605112200 68","1605112500 69","1605112800 69","1605113100 69","1605113400 69","1605113700 69","1605114000 69","1605114300 69","1605114600 69","1605114900 69","1605115200 69","1605115500 69","1605115800 69","1605116100 69","1605116400 69","1605116700 69","1605117000 69","1605117300 69","1605117600 69","1605117900 69","1605118200 69","1605118500 69","1605118800 69","1605119100 69","1605119400 69","1605119700 69","1605120000 69","1605120300 69","1605120600 70","1605120900 70","1605121200 70","1605121500 70","1605121800 70","1605122100 70","1605122400 70","1605122700 70","1605123000 70","1605123300 70","1605123600 70","1605123900 70","1605124200 70","1605124500 70","1605124800 70","1605125100 70","1605125400 70","1605125700 71","1605126000 70","1605126300 70","1605126600 70","1605126900 71","1605127200 70","1605127500 70","1605127800 70","1605128100 70","1605128400 70","1605128700 70","1605129000 70","1605129300 70","1605129600 70","1605129900 70","1605130200 70","1605130500 70","1605130800 69","1605131100 69","1605131400 69","1605131700 69","1605132000 69","1605132300 68","1605132600 68","1605132900 68","1605133200 68","1605133500 68","1605133800 69","1605134100 68","1605134400 68","1605134700 68","1605135000 68","1605135300 68","1605135600 68","1605135900 68","1605136200 68","1605136500 68","1605136800 68","1605137100 68","1605137400 67","1605137700 67","1605138000 67","1605138300 67","1605138600 67","1605138900 67","1605139200 66","1605139500 66","1605139800 66","1605140100 66","1605140400 66","1605140700 66","1605141000 65","1605141300 65","1605141600 65","1605141900 65","1605142200 65","1605142500 65","1605142800 65","1605143100 64","1605143400 64","1605143700 64","1605144000 64","1605144300 64","1605144600 64","1605144900 63","1605145200 63","1605145500 63","1605145800 63","1605146100 63","1605146400 63","1605146700 63","1605147000 63","1605147300 62","1605147600 62","1605147900 62","1605148200 62","1605148500 62","1605148800 62","1605149100 62","1605149400 61","1605149700 61","1605150000 61","1605150300 61","1605150600 61","1605150900 61","1605151200 61","1605151500 60","1605151800 60","1605152100 60","1605152400 60","1605152700 60","1605153000 60","1605153300 59","1605153600 59","1605153900 60","1605154200 59","1605154500 59","1605154800 59","1605155100 59","1605155400 59","1605155700 59","1605156000 58","1605156300 58","1605156600 59","1605156900 58","1605157200 58","1605157500 58","1605157800 58","1605158100 58","1605158400 58","1605158700 58","1605159000 58","1605159300 57","1605159600 57","1605159900 57","1605160200 57","1605160500 57","1605160800 57","1605161100 57","1605161400 57","1605161700 57","1605162000 57","1605162300 57","1605162600 57","1605162900 57","1605163200 57","1605163500 56","1605163800 56","1605164100 56","1605164400 56","1605164700 56","1605165000 56","1605165300 56","1605165600 56","1605165900 56","1605166200 56","1605166800 56","1605167100 56","1605167400 56","1605167700 55","1605168000 55","1605168300 55","1605168600 55","1605168900 55","1605169200 55","1605169500 55","1605169800 55","1605170100 55","1605170400 55","1605170700 55","1605171000 55","1605171300 55","1605171600 55","1605171900 55","1605172200 55","1605172500 55","1605172800 55","1605173100 55","1605173400 55","1605173700 55","1605174000 55","1605174300 55","1605174600 54","1605174900 54","1605175200 54","1605175500 55","1605175800 54","1605176100 54","1605176400 54","1605176700 54","1605177000 54","1605177300 54","1605177600 54","1605177900 54","1605178200 54","1605178500 54","1605178800 54","1605179100 54","1605179400 54","1605179700 53","1605180000 53","1605180300 53","1605180600 53","1605180900 53","1605181200 53","1605181500 53","1605181800 53","1605182100 53","1605182400 53","1605182700 53","1605183000 53","1605183300 53","1605183600 53","1605183900 53","1605184200 53","1605184500 54","1605184800 54","1605185100 54","1605185400 54","1605185700 54","1605186000 54","1605186300 54","1605186600 54","1605186900 54","1605187200 55","1605187500 55","1605187800 55","1605188100 55","1605188400 55","1605188700 55","1605189000 55","1605189300 55","1605189600 56","1605189900 56","1605190200 56","1605190500 56","1605190800 56","1605191100 56","1605191400 56","1605191700 56","1605192000 56","1605192300 56","1605192600 56","1605192900 56","1605193200 57","1605193500 56","1605193800 56","1605194100 57","1605194400 57","1605194700 57","1605195000 57","1605195300 57","1605195600 57","1605195900 57","1605196200 57","1605196500 57","1605196800 57","1605197100 57","1605197400 57","1605197700 57","1605198000 57","1605198300 57","1605198600 57","1605198900 57","1605199200 57","1605199500 57","1605199800 57","1605200100 58","1605200400 57","1605200700 58","1605201000 58","1605201300 58","1605201600 58","1605201900 57","1605202200 58","1605202500 58","1605202800 57","1605203100 58","1605203400 58","1605203700 58","1605204000 58","1605204300 58","1605204600 58","1605204900 58","1605205200 58","1605205500 58","1605205800 58","1605206100 58","1605206400 58","1605206700 59","1605207000 59","1605207300 59","1605207600 59","1605207900 59","1605208200 59","1605208500 58","1605208800 59","1605209100 59","1605209400 59","1605209700 59","1605210000 59","1605210300 59","1605210600 59","1605210900 59","1605211200 59","1605211500 59","1605211800 59","1605212100 59","1605212400 59","1605212700 59","1605213000 59","1605213300 59","1605213600 59","1605213900 59","1605214200 59","1605214500 59","1605214800 59","1605215100 58","1605215400 59","1605215700 59","1605216000 58","1605216300 58","1605216600 58","1605216900 58","1605217200 58","1605217500 58","1605217800 58","1605218100 58","1605218400 58","1605218700 57","1605219000 57","1605219300 57","1605219600 57","1605219900 57","1605220200 57","1605220500 56","1605220800 56","1605221100 56","1605221400 56","1605221700 56","1605222000 56","1605222300 56","1605222600 56","1605222900 56","1605223200 55","1605223500 55","1605223800 55","1605224100 55","1605224400 55","1605224700 54","1605225000 55","1605225300 55","1605225600 55","1605225900 54","1605226200 54","1605226500 54","1605226800 54","1605227100 54","1605227400 54","1605227700 53","1605228000 53","1605228300 53","1605228600 53","1605228900 53","1605229200 53","1605229500 53","1605229800 53","1605230100 53","1605230400 53","1605230700 53","1605231000 53","1605231300 53","1605231600 53","1605231900 53","1605232200 53","1605232500 53","1605232800 52","1605233100 52","1605233400 52","1605233700 52","1605234000 52","1605234300 52","1605234600 52","1605234900 52","1605235200 52","1605235500 52","1605235800 52","1605236100 52","1605236400 51","1605236700 51","1605237000 51","1605237300 51","1605237600 51","1605237900 51","1605238200 51","1605238500 51","1605238800 51","1605239100 51","1605239400 51","1605239700 51","1605240000 50","1605240300 51","1605240600 50","1605240900 51","1605241200 51","1605241500 50","1605241800 51","1605242100 50","1605242400 50","1605242700 50","1605243000 50","1605243300 50","1605243600 50","1605243900 50","1605244200 50","1605244500 50","1605244800 50","1605245100 50","1605245400 50","1605245700 50","1605246000 50","1605246300 50","1605246600 50","1605246900 50","1605247200 50","1605247500 50","1605247800 50","1605248100 50","1605248400 50","1605248700 50","1605249000 50","1605249300 50","1605249600 50","1605249900 50","1605250200 50","1605250500 50","1605250800 50","1605251100 49","1605251400 49","1605251700 49","1605252000 50","1605252300 50","1605252600 49","1605252900 49","1605253200 50","1605253500 49","1605253800 49","1605254100 49","1605254400 49","1605254700 49","1605255000 49","1605255300 49","1605255600 49","1605255900 49","1605256200 49","1605256500 49","1605256800 49","1605257100 49","1605257400 49","1605257700 50","1605258000 50","1605258300 49","1605258600 49","1605258900 50","1605259200 50","1605259500 50","1605259800 49","1605260100 50","1605260400 50","1605260700 50","1605261000 50","1605261300 50","1605261600 50","1605261900 50","1605262200 50","1605262500 49","1605262800 50","1605263100 50","1605263400 50","1605263700 50","1605264000 50","1605264300 50","1605264600 50","1605264900 50","1605265200 50","1605265500 50","1605265800 50","1605266100 50","1605266400 50","1605266700 50","1605267000 50","1605267300 50","1605267600 51","1605267900 50","1605268200 51","1605268500 51","1605268800 51","1605269100 51","1605269400 51","1605269700 51","1605270000 51","1605270300 51","1605270600 51","1605270900 51","1605271200 51","1605271500 51","1605271800 51","1605272100 51","1605272400 51","1605272700 51","1605273000 51","1605273300 51","1605273600 51","1605273900 51","1605274200 52","1605274500 52","1605274800 52","1605275100 52","1605275400 52","1605275700 52","1605276000 52","1605276300 52","1605276600 52","1605276900 52","1605277200 52","1605277500 52","1605277800 52","1605278100 53","1605278400 52","1605278700 53","1605279000 53","1605279300 53","1605279600 53","1605279900 52","1605280200 52","1605280500 53","1605280800 53","1605281100 53","1605281400 53","1605281700 53","1605282000 52","1605282300 53","1605282600 53","1605282900 53","1605283200 53","1605283500 53","1605283800 53","1605284100 53","1605284400 53","1605284700 53","1605285000 53","1605285300 54","1605285600 54","1605285900 54","1605286200 54","1605286500 54","1605286800 54","1605287100 54","1605287400 54","1605287700 54","1605288000 55","1605288300 55","1605288600 55","1605288900 55","1605289200 55","1605289500 55","1605289800 55","1605290100 56","1605290400 55","1605290700 55","1605291000 55","1605291300 56","1605291600 55","1605291900 56","1605292200 56","1605292500 56","1605292800 56","1605293100 56","1605293400 56","1605293700 56","1605294000 56","1605294300 56","1605294600 56","1605294900 56","1605295200 56","1605295500 56","1605295800 56","1605296100 56","1605296400 56","1605296700 56","1605297000 56","1605297300 56","1605297600 56","1605297900 56","1605298200 56","1605298500 56","1605298800 56","1605299100 56","1605299400 56","1605299700 56","1605300000 57","1605300300 56","1605300600 57","1605300900 57","1605301200 56","1605301500 56","1605301800 56","1605302100 56","1605302400 56","1605302700 56","1605303000 56","1605303300 56","1605303600 56","1605303900 56","1605304200 56","1605304500 56","1605304800 56","1605305100 56","1605305400 56","1605305700 56","1605306000 55","1605306300 56","1605306600 55","1605306900 55","1605307200 55","1605307500 55","1605307800 55","1605308100 55","1605308400 55","1605308700 55","1605309000 54","1605309300 54","1605309600 54","1605309900 54","1605310200 54","1605310500 54","1605310800 54","1605311100 54","1605311400 54","1605311700 54","1605312000 53","1605312300 53","1605312600 53","1605312900 53","1605313200 53","1605313500 53","1605313800 53","1605314100 53","1605314400 52","1605314700 53","1605315000 52","1605315300 52","1605315600 52","1605315900 52","1605316200 52","1605316500 52","1605316800 52","1605317100 52","1605317400 52","1605317700 52","1605318000 51","1605318300 51","1605318600 52","1605318900 51","1605319200 51","1605319500 51","1605319800 51","1605320100 51","1605320400 51","1605320700 51","1605321000 51","1605321300 51","1605321600 51","1605321900 51","1605322200 51","1605322500 51","1605322800 51","1605323100 52","1605323400 51","1605323700 51","1605324000 52","1605324300 52","1605324600 52","1605324900 52","1605325200 52","1605325500 52","1605325800 52","1605326100 52","1605326400 52","1605326700 52","1605327000 52","1605327300 52","1605327600 52","1605327900 52","1605328200 52","1605328500 52","1605328800 52","1605329100 52","1605329400 52","1605329700 52","1605330000 52","1605330300 52","1605330600 52","1605330900 53","1605331200 52","1605331500 53","1605331800 53","1605332100 52","1605332400 53","1605332700 53","1605333000 53","1605333300 52","1605333600 53","1605333900 52","1605334200 53","1605334500 52","1605334800 52","1605335100 52","1605335400 52","1605335700 53","1605336000 52","1605336300 53","1605336600 53","1605336900 53","1605337200 53","1605337500 53","1605337800 53","1605338100 53","1605338400 53","1605338700 53","1605339000 53","1605339300 54","1605339600 54","1605339900 53","1605340200 54","1605340500 54","1605340800 54","1605341100 54","1605341400 54","1605341700 54","1605342000 54","1605342300 54","1605342600 54","1605342900 54","1605343200 54","1605343500 53","1605343800 53","1605344100 53","1605344400 53","1605344700 53","1605345000 53","1605345300 53","1605345600 53","1605345900 53","1605346200 54","1605346500 54","1605346800 54","1605347100 53","1605347400 54","1605347700 54","1605348000 54","1605348300 53","1605348600 54","1605348900 54","1605349200 54","1605349500 53","1605349800 53","1605350100 53","1605350400 53","1605350700 53","1605351000 53","1605351300 53","1605351600 53","1605351900 53","1605352200 53","1605352500 53","1605352800 53","1605353100 53","1605353400 53","1605353700 53","1605354000 53","1605354300 53","1605354600 53","1605354900 53","1605355200 53","1605355500 53","1605355800 53","1605356100 53","1605356400 53","1605356700 53","1605357000 53","1605357300 53","1605357600 53","1605357900 53","1605358200 53","1605358500 53","1605358800 53","1605359100 54","1605359400 53","1605359700 53","1605360000 53","1605360300 53","1605360600 54","1605360900 54","1605361200 53","1605361500 53","1605361800 53","1605362100 53","1605362400 53","1605362700 53","1605363000 53","1605363300 54","1605363600 54","1605363900 53","1605364200 54","1605364500 53","1605364800 53","1605365100 54","1605365400 54","1605365700 54","1605366000 54","1605366300 54","1605366600 54","1605366900 54","1605367200 54","1605367500 54","1605367800 54","1605368100 54","1605368400 54","1605368700 54","1605369000 54","1605369300 54","1605369600 55","1605369900 55","1605370200 54","1605370500 54","1605370800 54","1605371100 55","1605371400 55","1605371700 55","1605372000 54","1605372300 54","1605372600 55","1605372900 54","1605373200 54","1605373500 55","1605373800 55","1605374100 55","1605374400 55","1605374700 55","1605375000 54","1605375300 54","1605375600 54","1605375900 54","1605376200 53","1605376500 54","1605376800 54","1605377100 54","1605377400 54","1605377700 54","1605378000 54","1605378300 54","1605378600 54","1605378900 54","1605379200 54","1605379500 55","1605379800 55","1605380100 54","1605380400 55","1605380700 55","1605381000 55","1605381300 55","1605381600 55","1605381900 54","1605382200 54","1605382500 54","1605382800 54","1605383100 54","1605383400 54","1605383700 54","1605384000 54","1605384300 55","1605384600 54","1605384900 54","1605385200 54","1605385500 54","1605385800 55","1605386100 54","1605386400 54","1605386700 54","1605387000 54","1605387300 54","1605387600 54","1605387900 54","1605388200 54","1605388500 54","1605388800 53","1605389100 53","1605389400 53","1605389700 53","1605390000 53","1605390300 53","1605390600 53","1605390900 53","1605391200 53","1605391500 53","1605391800 53","1605392100 53","1605392400 52","1605392700 52","1605393000 52","1605393300 52","1605393600 52","1605393900 52","1605394200 52","1605394500 52","1605394800 52","1605395100 51","1605395400 51","1605395700 51","1605396000 51","1605396300 51","1605396600 50","1605396900 50","1605397200 50","1605397500 50","1605397800 50","1605398100 50","1605398400 50","1605398700 50","1605399000 50","1605399300 50","1605399600 50","1605399900 50","1605400200 49","1605400500 50","1605400800 50","1605401100 50","1605401400 50","1605401700 50","1605402000 49","1605402300 49","1605402600 49","1605402900 49","1605403200 49","1605403500 49","1605403800 49","1605404100 49","1605404400 49","1605404700 49","1605405000 49","1605405300 49","1605405600 48","1605405900 49","1605406200 49","1605406500 48","1605406800 48","1605407100 48","1605407400 48","1605407700 48","1605408000 48","1605408300 48","1605408600 48","1605408900 48","1605409200 48","1605409500 48","1605409800 48","1605410100 48","1605410400 48","1605410700 48","1605411000 48","1605411300 47","1605411600 48","1605411900 47","1605412200 48","1605412500 48","1605412800 48","1605413100 48","1605413400 48","1605413700 47","1605414000 48","1605414300 47","1605414600 47","1605414900 47","1605415200 47","1605415500 47","1605415800 47","1605416100 47","1605416400 47","1605416700 47","1605417000 47","1605417300 47","1605417600 47","1605417900 47","1605418200 47","1605418500 47","1605418800 47","1605419100 47","1605419400 47","1605419700 47","1605420000 47","1605420300 46","1605420600 47","1605420900 47","1605421200 47","1605421500 47","1605421800 47","1605422100 46","1605422400 46","1605422700 46","1605423000 47","1605423300 46","1605423600 46","1605423900 47","1605424200 47","1605424500 47","1605424800 47","1605425100 47","1605425400 47","1605425700 47","1605426000 47","1605426300 47","1605426600 47","1605426900 48","1605427200 47","1605427500 48","1605427800 47","1605428100 47","1605428400 48","1605428700 47","1605429000 48","1605429300 47","1605429600 48","1605429900 48","1605430200 48","1605430500 48","1605430800 48","1605431100 48","1605431400 48","1605431700 47","1605432000 48","1605432300 48","1605432600 48","1605432900 48","1605433200 48","1605433500 48","1605433800 48","1605434100 48","1605434400 48","1605434700 48","1605435000 48","1605435300 48","1605435600 48","1605435900 48","1605436200 47","1605436500 47","1605436800 48","1605437100 47","1605437400 47","1605437700 47","1605438000 48","1605438300 48","1605438600 47","1605438900 47","1605439200 48","1605439500 48","1605439800 48","1605440100 48","1605440400 48","1605440700 48","1605441000 48","1605441300 47","1605441600 48","1605441900 48","1605442200 48","1605442500 48","1605442800 48","1605443100 48","1605443400 48","1605443700 48","1605444000 48","1605444300 48","1605444600 48","1605444900 48","1605445200 48","1605445500 48","1605445800 48","1605446100 49","1605446400 48","1605446700 49","1605447000 49","1605447300 49","1605447600 49","1605447900 49","1605448200 49","1605448500 49","1605448800 49","1605449100 49","1605449400 49","1605449700 48","1605450000 48","1605450300 48","1605450600 49","1605450900 49","1605451200 48","1605451500 49","1605451800 49","1605452100 49","1605452400 49","1605452700 49","1605453000 49","1605453300 48","1605453600 49","1605453900 48","1605454200 49","1605454500 49","1605454800 49","1605455100 48","1605455400 49","1605455700 48","1605456000 49","1605456300 49","1605456600 49","1605456900 49","1605457200 49","1605457500 49","1605457800 49","1605458100 48","1605458400 49","1605458700 49","1605459000 49","1605459300 49","1605459600 49","1605459900 49","1605460200 49","1605460500 49","1605460800 49","1605461100 49","1605461400 50","1605461700 50","1605462000 50","1605462300 50","1605462600 50","1605462900 50","1605463200 50","1605463500 50","1605463800 50","1605464100 50","1605464400 50","1605464700 50","1605465000 50","1605465300 50","1605465600 51","1605465900 50","1605466200 51","1605466500 51","1605466800 51","1605467100 51","1605467400 51","1605467700 51","1605468000 51","1605468300 51","1605468600 51","1605468900 51","1605469200 51","1605469500 51","1605469800 51","1605470100 52","1605470400 52","1605470700 52","1605471000 52","1605471300 52","1605471600 52","1605471900 51","1605472200 51","1605472500 52","1605472800 52","1605473100 52","1605473400 52","1605473700 52","1605474000 52","1605474300 52","1605474600 52","1605474900 52","1605475200 52","1605475500 52","1605475800 52","1605476100 52","1605476400 52","1605476700 52","1605477000 52","1605477300 53","1605477600 53","1605477900 53","1605478200 53","1605478500 53","1605478800 53","1605479100 53","1605479400 53","1605479700 53","1605480000 53","1605480300 53","1605480600 53","1605480900 53","1605481200 53","1605481500 53","1605481800 53","1605482100 54","1605482400 53","1605482700 53","1605483000 53","1605483300 54","1605483600 54","1605483900 54","1605484200 54","1605484500 54","1605484800 54","1605485100 54","1605485400 55","1605485700 55","1605486000 56","1605486300 56","1605486600 56","1605486900 56","1605487200 57","1605487500 57","1605487800 57","1605488100 57","1605488400 57","1605488700 57","1605489000 57","1605489300 57","1605489600 57","1605489900 57","1605490200 57","1605490500 57","1605490800 57","1605491100 57","1605491400 57","1605491700 58","1605492000 57","1605492300 57","1605492600 57","1605492900 57","1605493200 57","1605493500 57","1605493800 58","1605494100 58","1605494400 58","1605494700 57","1605495000 57","1605495300 57","1605495600 57","1605495900 57","1605496200 57","1605496500 57","1605496800 57","1605497100 57","1605497400 57","1605497700 57","1605498000 57","1605498300 57","1605498600 57","1605498900 56","1605499200 56","1605499500 56","1605499800 56","1605500100 56","1605500400 56","1605500700 56","1605501000 56","1605501300 56","1605501600 56","1605501900 57","1605502200 56","1605502500 56","1605502800 57","1605503100 57","1605503400 56","1605503700 57","1605504000 57","1605504300 57","1605504600 57","1605504900 56","1605505200 56","1605505500 56","1605505800 56","1605506100 56","1605506400 56","1605506700 56","1605507000 56","1605507300 56","1605507600 56","1605507900 56","1605508200 56","1605508500 56","1605508800 56","1605509100 56","1605509400 56","1605509700 56","1605510000 55","1605510300 55","1605510600 55","1605510900 55","1605511200 55","1605511500 55","1605511800 55","1605512100 55","1605512400 55","1605512700 56","1605513000 55","1605513300 55","1605513600 55","1605513900 55","1605514200 55","1605514500 55","1605514800 55","1605515100 55","1605515400 55","1605515700 55","1605516000 55","1605516300 55","1605516600 56","1605516900 55","1605517200 55","1605517500 55","1605517800 54","1605518100 54","1605518400 55","1605518700 55","1605519000 55","1605519300 56","1605519600 55","1605519900 55","1605520200 55","1605520500 56","1605520800 56","1605521100 56","1605521400 56","1605521700 56","1605522000 56","1605522300 55","1605522600 56","1605522900 56","1605523200 56","1605523500 56","1605523800 56","1605524100 56","1605524400 56","1605524700 56","1605525000 56","1605525300 56","1605525600 56","1605525900 56","1605526200 56","1605526500 56","1605526800 56","1605527100 56","1605527400 56","1605527700 56","1605528000 56","1605528300 56","1605528600 56","1605528900 56","1605529200 56","1605529500 56","1605529800 56","1605530100 56","1605530400 56","1605530700 56","1605531000 56","1605531300 56","1605531600 56","1605531900 56","1605532200 56","1605532500 56","1605532800 56","1605533100 56","1605533400 56","1605533700 56","1605534000 56","1605534300 56","1605534600 56","1605534900 56","1605535200 56","1605535500 56","1605535800 56","1605536100 56","1605536400 56","1605536700 56","1605537000 56","1605537300 56","1605537600 56","1605537900 56","1605538200 56","1605538500 56","1605538800 56","1605539100 56","1605539400 56","1605539700 56","1605540000 57","1605540300 57","1605540600 57","1605540900 57","1605541200 57","1605541500 57","1605541800 57","1605542100 57","1605542400 57","1605542700 57","1605543000 58","1605543300 57","1605543600 57","1605543900 57","1605544200 57","1605544500 57","1605544800 57","1605545100 57","1605545400 57","1605545700 57","1605546000 58","1605546300 58","1605546600 58","1605546900 58","1605547200 58","1605547500 58","1605547800 58","1605548100 58","1605548400 58","1605548700 58","1605549000 58","1605549300 58","1605549600 58","1605549900 58","1605550200 57","1605550500 57","1605550800 57","1605551100 57","1605551400 57","1605551700 57","1605552000 57","1605552300 57","1605552600 58","1605552900 57","1605553200 57","1605553500 57","1605553800 57","1605554100 57","1605554400 57","1605554700 57","1605555000 57","1605555300 57","1605555600 57","1605555900 57","1605556200 57","1605556500 57","1605556800 57","1605557100 57","1605557400 57","1605557700 56","1605558000 56","1605558300 56","1605558600 56","1605558900 56","1605559200 56","1605559500 56","1605559800 56","1605560100 56","1605560400 56","1605560700 56","1605561000 56","1605561300 56","1605561600 56","1605561900 56","1605562200 56","1605562500 56","1605562800 56","1605563100 56","1605563400 56","1605563700 56","1605564000 56","1605564300 56","1605564600 56","1605564900 56","1605565200 56","1605565500 56","1605565800 56","1605566100 56","1605566400 55","1605566700 56","1605567000 56","1605567300 55","1605567600 56","1605567900 56","1605568200 55","1605568500 56","1605568800 55","1605569100 56","1605569400 55","1605569700 55","1605570000 55","1605570300 55","1605570600 55","1605570900 55","1605571200 55","1605571500 55","1605571800 55","1605572100 55","1605572400 55","1605572700 55","1605573000 55","1605573300 55","1605573600 55","1605573900 55","1605574200 55","1605574500 55","1605574800 55","1605575100 55","1605575400 55","1605575700 55","1605576000 55","1605576300 55","1605576600 54","1605576900 54","1605577200 54","1605577500 54","1605577800 54","1605578100 54","1605578400 54","1605578700 54","1605579000 54","1605579300 54","1605579600 54","1605579900 54","1605580200 54","1605580500 54","1605580800 54","1605581100 54","1605581400 54","1605581700 54","1605582000 54","1605582300 54","1605582600 54","1605582900 54","1605583200 54","1605583500 54","1605583800 54","1605584100 54","1605584400 54","1605584700 54","1605585000 53","1605585300 53","1605585600 53","1605585900 53","1605586200 54","1605586500 53","1605586800 53","1605587100 53","1605587400 53","1605587700 53","1605588000 53","1605588300 53","1605588600 53","1605588900 53","1605589200 53","1605589500 53","1605589800 53","1605590100 53","1605590400 53","1605590700 53","1605591000 53","1605591300 53","1605591600 53","1605591900 53","1605592200 53","1605592500 53","1605592800 53","1605593100 53","1605593400 53","1605593700 53","1605594000 53","1605594300 53","1605594600 53","1605594900 53","1605595200 53","1605595500 53","1605595800 52","1605596100 52","1605596400 53","1605596700 53","1605597000 53","1605597300 52","1605597600 52","1605597900 52","1605598200 52","1605598500 52","1605598800 52","1605599100 52","1605599400 52","1605599700 52","1605600000 52","1605600300 52","1605600600 52","1605600900 52","1605601200 51","1605601500 51","1605601800 51","1605602100 51","1605602400 51","1605602700 51","1605603000 51","1605603300 50","1605603600 50","1605603900 50","1605604200 50","1605604500 50","1605604800 50","1605605100 50","1605605400 50","1605605700 50","1605606000 50","1605606300 50","1605606600 50","1605606900 50","1605607200 50","1605607500 50","1605607800 50","1605608100 50","1605608400 50","1605608700 50","1605609000 50","1605609300 50","1605609600 49","1605609900 49","1605610200 50","1605610500 49","1605610800 49","1605611100 49","1605611400 49","1605611700 49","1605612000 49","1605612300 49","1605612600 49","1605612900 49","1605613200 49","1605613500 49","1605613800 49","1605614100 49","1605614400 49","1605614700 49","1605615000 49","1605615300 49","1605615600 49","1605615900 49","1605616200 49","1605616500 49","1605616800 49","1605617100 49","1605617400 49","1605617700 49","1605618000 49","1605618300 49","1605618600 49","1605618900 49","1605619200 49","1605619500 50","1605619800 50","1605620100 49","1605620400 50","1605620700 50","1605621000 50","1605621300 50","1605621600 50","1605621900 50","1605622200 50","1605622500 50","1605622800 50","1605623100 50","1605623400 50","1605623700 50","1605624000 51","1605624300 51","1605624600 51","1605624900 51","1605625200 51","1605625500 51","1605625800 51","1605626100 51","1605626400 51","1605626700 51","1605627000 51","1605627300 51","1605627600 52","1605627900 51","1605628200 52","1605628500 52","1605628800 51","1605629100 52","1605629400 52","1605629700 52","1605630000 52","1605630300 52","1605630600 52","1605630900 52","1605631200 52","1605631500 52","1605631800 52","1605632100 52","1605632400 52","1605632700 52","1605633000 51","1605633300 51","1605633600 50","1605633900 50","1605634200 51","1605634500 51","1605634800 51","1605635100 51","1605635400 51","1605635700 51","1605636000 50","1605636300 50","1605636600 50","1605636900 50","1605637200 50","1605637500 50","1605637800 50","1605638100 50","1605638400 50","1605638700 50","1605639000 50","1605639300 50","1605639600 50","1605639900 50","1605640200 50","1605640500 50","1605640800 50","1605641100 50","1605641400 50","1605641700 50","1605642000 50","1605642300 50","1605642600 50","1605642900 50","1605643200 50","1605643500 50","1605643800 50","1605644100 50","1605644400 49","1605644700 49","1605645000 49","1605645300 49","1605645600 49","1605645900 49","1605646200 49","1605646500 49","1605646800 49","1605647100 49","1605647400 49","1605647700 49","1605648000 49","1605648300 49","1605648600 49","1605648900 49","1605649200 48","1605649500 48","1605649800 48","1605650100 48","1605650400 48","1605650700 48","1605651000 48","1605651300 48","1605651600 48","1605651900 48","1605652200 48","1605652500 48","1605652800 48","1605653100 47","1605653400 47","1605653700 47","1605654000 47","1605654300 47","1605654600 46","1605654900 46","1605655200 47","1605655500 46","1605655800 46","1605656100 47","1605656400 46","1605656700 46","1605657000 47","1605657300 46","1605657600 47","1605657900 47","1605658200 46","1605658500 46","1605658800 46","1605659100 46","1605659400 46","1605659700 46","1605660000 46","1605660300 46","1605660600 46","1605660900 46","1605661200 46","1605661500 46","1605661800 46","1605662100 46","1605662400 46","1605662700 46","1605663000 45","1605663300 45","1605663600 45","1605663900 45","1605664200 45","1605664500 45","1605664800 45","1605665100 45","1605665400 45","1605665700 44","1605666000 45","1605666300 45","1605666600 44","1605666900 44","1605667200 44","1605667500 44","1605667800 44","1605668100 44","1605668400 44","1605668700 44","1605669000 44","1605669300 44","1605669600 44","1605669900 44","1605670200 44","1605670500 44","1605670800 44","1605671100 44","1605671400 43","1605671700 43","1605672000 43","1605672300 44","1605672600 43","1605672900 44","1605673200 44","1605673500 43","1605673800 44","1605674100 43","1605674400 44","1605674700 43","1605675000 43","1605675300 43","1605675600 43","1605675900 43","1605676200 43","1605676500 43","1605676800 43","1605677100 43","1605677400 43","1605677700 43","1605678000 43","1605678300 43","1605678600 43","1605678900 43","1605679200 43","1605679500 43","1605679800 43","1605680100 43","1605680400 43","1605680700 43","1605681000 43","1605681300 43","1605681600 43","1605681900 43","1605682200 43","1605682500 43","1605682800 43","1605683100 43","1605683400 43","1605683700 43","1605684000 43","1605684300 43","1605684600 43","1605684900 43","1605685200 43","1605685500 43","1605685800 43","1605686100 43","1605686400 44","1605686700 44","1605687000 44","1605687300 44","1605687600 44","1605687900 43","1605688200 44","1605688500 44","1605688800 44","1605689100 43","1605689400 43","1605689700 43","1605690000 44","1605690300 43","1605690600 43","1605690900 44","1605691200 43","1605691500 43","1605691800 43","1605692100 43","1605692400 43","1605692700 43","1605693000 43","1605693300 43","1605693600 43","1605693900 43","1605694200 43","1605694500 43","1605694800 43","1605695100 43","1605695400 43","1605695700 43","1605696000 43","1605696300 43","1605696600 43","1605696900 42","1605697200 43","1605697500 42","1605697800 43","1605698100 42","1605698400 42","1605698700 43","1605699000 42","1605699300 43","1605699600 42","1605699900 42","1605700200 42","1605700500 42","1605700800 42","1605701100 42","1605701400 42","1605701700 42","1605702000 42","1605702300 42","1605702600 42","1605702900 42","1605703200 42","1605703500 42","1605703800 42","1605704100 42","1605704400 42","1605704700 42","1605705000 42","1605705300 42","1605705600 42","1605705900 42","1605706200 42","1605706500 42","1605706800 42","1605707100 43","1605707400 42","1605707700 42","1605708000 43","1605708300 43","1605708600 43","1605708900 43","1605709200 43","1605709500 43","1605709800 43","1605710100 43","1605710400 43","1605710700 44","1605711000 44","1605711300 44","1605711600 43","1605711900 44","1605712200 44","1605712500 43","1605712800 44","1605713100 44","1605713400 44","1605713700 44","1605714000 44","1605714300 44","1605714600 44","1605714900 44","1605715200 44","1605715500 44","1605715800 44","1605716100 44","1605716400 44","1605716700 44","1605717000 44","1605717300 44","1605717600 44","1605717900 44","1605718200 45","1605718500 45","1605718800 45","1605719100 45","1605719400 45","1605719700 45","1605720000 45","1605720300 45","1605720600 45","1605720900 45","1605721200 46","1605721500 45","1605721800 45","1605722100 46","1605722400 46","1605722700 46","1605723000 46","1605723300 46","1605723600 46","1605723900 45","1605724200 46","1605724500 46","1605724800 46","1605725100 46","1605725400 46","1605725700 46","1605726000 46","1605726300 46","1605726600 46","1605726900 46","1605727200 46","1605727500 46","1605727800 46","1605728100 46","1605728400 46","1605728700 46","1605729000 46","1605729300 46","1605729600 46","1605729900 46","1605730200 45","1605730500 46","1605730800 46","1605731100 46","1605731400 45","1605731700 45","1605732000 45","1605732300 45","1605732600 45","1605732900 45","1605733200 45","1605733500 45","1605733800 45","1605734100 45","1605734400 45","1605734700 45","1605735000 45","1605735300 45","1605735600 45","1605735900 45","1605736200 45","1605736500 44","1605736800 44","1605737100 44","1605737400 44","1605737700 44","1605738000 44","1605738300 44","1605738600 44","1605738900 44","1605739200 44","1605739500 44","1605739800 43","1605740100 44","1605740400 43","1605740700 44","1605741000 43","1605741300 43","1605741600 43","1605741900 43","1605742200 43","1605742500 43","1605742800 43","1605743100 43","1605743400 43","1605743700 43","1605744000 43","1605744300 43","1605744600 42","1605744900 43","1605745200 43","1605745500 43","1605745800 42","1605746100 42","1605746400 42","1605746700 42","1605747000 42","1605747300 42","1605747600 42","1605747900 42","1605748200 42","1605748500 42","1605748800 43","1605749100 42","1605749400 43","1605749700 43","1605750000 42","1605750300 42","1605750600 43","1605750900 42","1605751200 42","1605751500 42","1605751800 43","1605752100 42","1605752400 42","1605752700 42","1605753000 42","1605753300 42","1605753600 42","1605753900 42","1605754200 42","1605754500 42","1605754800 42","1605755100 42","1605755400 42","1605755700 42","1605756000 42","1605756300 42","1605756600 42","1605756900 42","1605757200 42","1605757500 42","1605757800 42","1605758100 43","1605758400 43","1605758700 43","1605759000 43","1605759300 43","1605759600 43","1605759900 43","1605760200 43","1605760500 43","1605760800 43","1605761100 43","1605761400 43","1605761700 43","1605762000 43","1605762300 43","1605762600 43","1605762900 43","1605763200 43","1605763500 43","1605763800 43","1605764100 43","1605764400 43","1605764700 43","1605765000 43","1605765300 43","1605765600 43","1605765900 43","1605766200 44","1605766500 43","1605766800 43","1605767100 43","1605767400 43","1605767700 43","1605768000 43","1605768300 43","1605768600 43","1605768900 43","1605769200 43","1605769500 43","1605769800 43","1605770100 44","1605770400 44","1605770700 43","1605771000 44","1605771300 43","1605771600 43","1605771900 43","1605772200 43","1605772500 43","1605772800 43","1605773100 43","1605773400 43","1605773700 43","1605774000 43","1605774300 43","1605774600 43","1605774900 43","1605775200 43","1605775500 43","1605775800 44","1605776100 43","1605776400 43","1605776700 43","1605777000 44","1605777300 43","1605777600 43","1605777900 43","1605778200 43","1605778500 43","1605778800 44","1605779100 44","1605779400 45","1605779700 45","1605780000 45","1605780300 45","1605780600 44","1605780900 44","1605781200 45","1605781500 45","1605781800 45","1605782100 45","1605782400 45","1605782700 45","1605783000 45","1605783300 45","1605783600 45","1605783900 45","1605784200 45","1605784500 46","1605784800 46","1605785100 45","1605785400 45","1605785700 46","1605786000 46","1605786300 46","1605786600 46","1605786900 46","1605787200 46","1605787500 46","1605787800 46","1605788100 46","1605788400 46","1605788700 46","1605789000 46","1605789300 46","1605789600 46","1605789900 46","1605790200 46","1605790500 46","1605790800 47","1605791100 47","1605791400 46","1605791700 46","1605792000 47","1605792300 46","1605792600 47","1605792900 47","1605793200 47","1605793500 47","1605793800 47","1605794100 47","1605794400 48","1605794700 48","1605795000 48","1605795300 48","1605795600 48","1605795900 48","1605796200 48","1605796500 48","1605796800 48","1605797100 49","1605797400 49","1605797700 49","1605798000 49","1605798300 49","1605798600 49","1605798900 49","1605799200 49","1605799500 49","1605799800 50","1605800100 49","1605800400 49","1605800700 49","1605801000 49","1605801300 49","1605801600 49","1605801900 50","1605802200 50","1605802500 50","1605802800 50","1605803100 50","1605803400 50","1605803700 50","1605804000 50","1605804300 49","1605804600 50","1605804900 50","1605805200 50","1605805500 50","1605805800 50","1605806100 50","1605806400 50","1605806700 50","1605807000 51","1605807300 51","1605807600 50","1605807900 51","1605808200 51","1605808500 51","1605808800 51","1605809100 51","1605809400 51","1605809700 52","1605810000 51","1605810300 52","1605810600 52","1605810900 52","1605811200 52","1605811500 52","1605811800 52","1605812100 52","1605812400 52","1605812700 52","1605813000 52","1605813300 52","1605813600 52","1605813900 52","1605814200 52","1605814500 52","1605814800 53","1605815100 53","1605815400 53","1605815700 53","1605816000 53","1605816300 53","1605816600 53","1605816900 53","1605817200 53","1605817500 53","1605817800 53","1605818100 53","1605818400 53","1605818700 53","1605819000 53","1605819300 53","1605819600 53","1605819900 53","1605820200 53","1605820500 53","1605820800 53","1605821100 53","1605821400 53","1605821700 53","1605822000 53","1605822300 53","1605822600 53","1605822900 53","1605823200 53","1605823500 53","1605823800 53","1605824100 53","1605824400 53","1605824700 53","1605825000 53","1605825300 53","1605825600 53","1605825900 52","1605826200 53","1605826500 53","1605826800 53","1605827100 52","1605827400 52","1605827700 52","1605828000 53","1605828300 52","1605828600 52","1605828900 52","1605829200 52","1605829500 52","1605829800 52","1605830100 52","1605830400 52","1605830700 51","1605831000 51","1605831300 51","1605831600 51","1605831900 52","1605832200 52","1605832500 52","1605832800 52","1605833100 52","1605833400 52","1605833700 52","1605834000 52","1605834300 52","1605834600 52","1605834900 52","1605835200 52","1605835500 52","1605835800 52","1605836100 52","1605836400 52","1605836700 52","1605837000 52","1605837300 52","1605837600 52","1605837900 52","1605838200 52","1605838500 52","1605838800 52","1605839100 52","1605839400 52","1605839700 52","1605840000 52","1605840300 52","1605840600 52","1605840900 51","1605841200 52","1605841500 52","1605841800 52","1605842100 52","1605842400 52","1605842700 52","1605843000 52","1605843300 52","1605843600 52","1605843900 52","1605844200 52","1605844500 51","1605844800 51","1605845100 51","1605845400 51","1605845700 51","1605846000 51","1605846300 51","1605846600 51","1605846900 51","1605847200 51","1605847500 51","1605847800 51","1605848100 51","1605848400 51","1605848700 51","1605849000 51","1605849300 51","1605849600 51","1605849900 51","1605850200 52","1605850500 51","1605850800 51","1605851100 51","1605851400 51","1605851700 51","1605852000 51","1605852300 51","1605852600 51","1605852900 52","1605853200 52","1605853500 52","1605853800 51","1605854100 51","1605854400 52","1605854700 52","1605855000 52","1605855300 52","1605855600 52","1605855900 52","1605856200 52","1605856500 52","1605856800 52","1605857100 52","1605857400 52","1605857700 52","1605858000 52","1605858300 52","1605858600 52","1605858900 52","1605859200 52","1605859500 52","1605859800 53","1605860100 52","1605860400 36","1605860700 49","1605861000 52","1605861300 53","1605861600 53","1605861900 52","1605862200 53","1605862500 53","1605862800 53","1605863100 53","1605863400 53","1605863700 53","1605864000 53","1605864300 53","1605864600 53","1605864900 53","1605865200 53","1605865500 53","1605865800 53","1605866100 53","1605866400 53","1605866700 53","1605867000 53","1605867300 53","1605867600 53","1605867900 53","1605868200 53","1605868500 54","1605868800 54","1605869100 54","1605869400 54","1605869700 53","1605870000 54","1605870300 54","1605870600 53","1605870900 54","1605871200 54","1605871500 54","1605871800 54","1605872100 54","1605872400 54","1605872700 54","1605873000 54","1605873300 54","1605873600 54","1605873900 54","1605874200 54","1605874500 54","1605874800 54","1605875100 54","1605875400 54","1605875700 54","1605876000 54","1605876300 54","1605876600 54","1605876900 54","1605877200 54","1605877500 54","1605877800 54","1605878100 55","1605878400 54","1605878700 55","1605879000 55","1605879300 55","1605879600 55","1605879900 55","1605880200 55","1605880500 56","1605880800 56","1605881100 56","1605881400 56","1605881700 56","1605882000 56","1605882300 56","1605882600 56","1605882900 56","1605883200 56","1605883500 55","1605883800 55","1605884100 56","1605884400 56","1605884700 56","1605885000 56","1605885300 56","1605885600 56","1605885900 57","1605886200 57","1605886500 57","1605886800 57","1605887100 58","1605887400 58","1605887700 58","1605888000 58","1605888300 58","1605888600 58","1605888900 58","1605889200 59","1605889500 59","1605889800 59","1605890100 59","1605890400 59","1605890700 59","1605891000 59","1605891300 59","1605891600 59","1605891900 59","1605892200 59","1605892500 58","1605892800 59","1605893100 58","1605893400 59","1605893700 59","1605894000 58","1605894300 58","1605894600 59","1605894900 59","1605895200 59","1605895500 59","1605895800 60","1605896100 60","1605896400 60","1605896700 60","1605897000 60","1605897300 60","1605897600 61","1605897900 61","1605898200 61","1605898500 61","1605898800 61","1605899100 61","1605899400 61","1605899700 61","1605900000 61","1605900300 61","1605900600 61","1605900900 61","1605901200 61","1605901500 62","1605901800 61","1605902100 62","1605902400 62","1605902700 62","1605903000 63","1605903300 62","1605903600 62","1605903900 63","1605904200 63","1605904500 63","1605904800 63","1605905100 63","1605905400 63","1605905700 63","1605906000 62","1605906300 62","1605906600 62","1605906900 62","1605907200 62","1605907500 62","1605907800 62","1605908100 63","1605908400 63","1605908700 62","1605909000 62","1605909300 63","1605909600 62","1605909900 62","1605910200 63","1605910500 62","1605910800 62","1605911100 62","1605911400 62","1605911700 62","1605912000 62","1605912300 62","1605912600 61","1605912900 61","1605913200 61","1605913500 62","1605913800 61","1605914100 61","1605914400 62","1605914700 62","1605915000 62","1605915300 62","1605915600 62","1605915900 61","1605916200 61","1605916500 61","1605916800 61","1605917100 61","1605917400 61","1605917700 61","1605918000 61","1605918300 61","1605918600 61","1605918900 61","1605919200 61","1605919500 61","1605919800 61","1605920100 61","1605920400 61","1605920700 61","1605921000 60","1605921300 61","1605921600 61","1605921900 61","1605922200 61","1605922500 61","1605922800 61","1605923100 61","1605923400 61","1605923700 61","1605924000 61","1605924300 61","1605924600 61","1605924900 61","1605925200 61","1605925500 61","1605925800 60","1605926100 60","1605926400 61","1605926700 61","1605927000 60","1605927300 60","1605927600 60","1605927900 60","1605928200 61","1605928500 61","1605928800 61","1605929100 60","1605929400 61","1605929700 61","1605930000 61","1605930300 60","1605930600 61","1605930900 60","1605931200 61","1605931500 61","1605931800 60","1605932100 60","1605932400 60","1605932700 60","1605933000 60","1605933300 60","1605933600 60","1605933900 60","1605934200 60","1605934500 60","1605934800 60","1605935100 60","1605935400 60","1605935700 60","1605936000 60","1605936300 60","1605936600 59","1605936900 60","1605937200 59","1605937500 59","1605937800 59","1605938100 59","1605938400 59","1605938700 59","1605939000 59","1605939300 59","1605939600 59","1605939900 59","1605940200 59","1605940500 59","1605940800 59","1605941100 59","1605941400 58","1605941700 58","1605942000 58","1605942300 58","1605942600 58","1605942900 58","1605943200 58","1605943500 58","1605943800 58","1605944400 58","1605944700 58","1605945000 58","1605945300 58","1605945600 58","1605945900 58","1605946200 57","1605946500 58","1605946800 58","1605947100 58","1605947400 58","1605947700 58","1605948000 58","1605948300 58","1605948600 58","1605948900 58","1605949200 58","1605949500 58","1605949800 58","1605950100 58","1605950400 58","1605950700 58","1605951000 58","1605951300 58","1605951600 58","1605951900 58","1605952200 58","1605952500 57","1605952800 57","1605953100 57","1605953400 57","1605953700 57","1605954000 57","1605954300 57","1605954600 57","1605954900 57","1605955200 57","1605955500 57","1605955800 57","1605956100 57","1605956400 57","1605956700 56","1605957000 56","1605957300 56","1605957600 56","1605957900 56","1605958200 56","1605958500 56","1605958800 56","1605959100 57","1605959400 56","1605959700 56","1605960000 56","1605960300 56","1605960600 56","1605960900 55","1605961200 55","1605961500 55","1605961800 55","1605962100 55","1605962400 55","1605962700 55","1605963000 55","1605963300 55","1605963600 55","1605963900 54","1605964200 54","1605964500 54","1605964800 54","1605965100 54","1605965400 54","1605965700 54","1605966000 54","1605966300 54","1605966600 54","1605966900 54","1605967200 54","1605967500 54","1605967800 54","1605968100 54","1605968400 54","1605968700 54","1605969000 54","1605969300 54","1605969600 54","1605969900 54","1605970200 55","1605970500 55","1605970800 54","1605971100 55","1605971400 55","1605971700 55","1605972000 55","1605972300 55","1605972600 55","1605972900 55","1605973200 55","1605973500 54","1605973800 54","1605974100 54","1605974400 54","1605974700 54","1605975000 54","1605975300 54","1605975600 54","1605975900 54","1605976200 54","1605976500 54","1605976800 54","1605977100 54","1605977400 54","1605977700 54","1605978000 54","1605978300 54","1605978600 54","1605978900 54","1605979200 54","1605979500 54","1605979800 53","1605980100 53","1605980400 54","1605980700 54","1605981000 54","1605981300 54","1605981600 54","1605981900 54","1605982200 54","1605982500 54","1605982800 54","1605983100 54","1605983400 54","1605983700 53","1605984000 54","1605984300 54","1605984600 53","1605984900 53","1605985200 54","1605985500 54","1605985800 54","1605986100 54","1605986400 54","1605986700 54","1605987000 54","1605987300 54","1605987600 54","1605987900 54","1605988200 53","1605988500 54","1605988800 54","1605989100 54","1605989400 54","1605989700 53","1605990000 53","1605990300 54","1605990600 53","1605990900 53","1605991200 53","1605991500 53","1605991800 53","1605992100 53","1605992400 53","1605992700 53","1605993000 53","1605993300 53","1605993600 53","1605993900 53","1605994200 53","1605994500 53","1605994800 52","1605995100 52","1605995400 52","1605995700 52","1605996000 52","1605996300 52","1605996600 52","1605996900 52","1605997200 52","1605997500 52","1605997800 52","1605998100 52","1605998400 52","1605998700 51","1605999000 51","1605999300 51","1605999600 51","1605999900 51","1606000200 51","1606000500 51","1606000800 51","1606001100 50","1606001400 50","1606001700 50","1606002000 50","1606002300 50","1606002600 50","1606002900 50","1606003200 50","1606003500 50","1606003800 50","1606004100 50","1606004400 50","1606004700 50","1606005000 50","1606005300 49","1606005600 49","1606005900 49","1606006200 50","1606006500 49","1606006800 49","1606007100 49","1606007400 49","1606007700 49","1606008000 49","1606008300 49","1606008600 49","1606008900 49","1606009200 49","1606009500 49","1606009800 49","1606010100 48","1606010400 49","1606010700 48","1606011000 48","1606011300 48","1606011600 48","1606011900 48","1606012200 48","1606012500 48","1606012800 48","1606013100 48","1606013400 48","1606013700 48","1606014000 48","1606014300 48","1606014600 48","1606014900 48","1606015200 48","1606015500 48","1606015800 48","1606016100 48","1606016400 48","1606016700 48","1606017000 47","1606017300 47","1606017600 47","1606017900 47","1606018200 47","1606018500 47","1606018800 47","1606019100 47","1606019400 47","1606019700 47","1606020000 47","1606020300 47","1606020600 47","1606020900 47","1606021200 47","1606021500 47","1606021800 47","1606022100 47","1606022400 47","1606022700 47","1606023000 47","1606023300 47","1606023600 47","1606023900 46","1606024200 46","1606024500 46","1606024800 46","1606025100 46","1606025400 46","1606025700 46","1606026000 46","1606026300 46","1606026600 46","1606026900 46","1606027200 46","1606027500 46","1606027800 46","1606028100 46","1606028400 46","1606028700 46","1606029000 46","1606029300 45","1606029600 46","1606029900 46","1606030200 46","1606030500 46","1606030800 45","1606031100 46","1606031400 46","1606031700 45","1606032000 46","1606032300 46","1606032600 46","1606032900 46","1606033200 46","1606033500 46","1606033800 46","1606034100 46","1606034400 46","1606034700 46","1606035000 46","1606035300 46","1606035600 46","1606035900 46","1606036200 46","1606036500 46","1606036800 46","1606037100 46","1606037400 46","1606037700 46","1606038000 46","1606038300 46","1606038600 46","1606038900 46","1606039200 46","1606039500 46","1606039800 46","1606040100 46","1606040400 46","1606040700 46","1606041000 46","1606041300 46","1606041600 46","1606041900 46","1606042200 46","1606042500 46","1606042800 46","1606043100 46","1606043400 46","1606043700 46","1606044000 46","1606044300 46","1606044600 46","1606044900 46","1606045200 47","1606045500 47","1606045800 47","1606046100 47","1606046400 47","1606046700 47","1606047000 47","1606047300 47","1606047600 47","1606047900 47","1606048200 47","1606048500 47","1606048800 47","1606049100 47","1606049400 47","1606049700 48","1606050000 47","1606050300 48","1606050600 47","1606050900 47","1606051200 48","1606051500 48","1606051800 47","1606052100 48","1606052400 48","1606052700 48","1606053000 48","1606053300 48","1606053600 48","1606053900 48","1606054200 48","1606054500 48","1606054800 48","1606055100 48","1606055400 48","1606055700 48","1606056000 48","1606056300 48","1606056600 48","1606056900 48","1606057200 48","1606057500 48","1606057800 48","1606058100 48","1606058400 48","1606058700 48","1606059000 48","1606059300 48","1606059600 48","1606059900 48","1606060200 48","1606060500 48","1606060800 48","1606061100 48","1606061400 48","1606061700 48","1606062000 48","1606062300 48","1606062600 48","1606062900 48","1606063200 49","1606063500 49","1606063800 49","1606064100 49","1606064400 49","1606064700 48","1606065000 49","1606065300 48","1606065600 48","1606065900 49","1606066200 49","1606066500 49","1606066800 49","1606067100 49","1606067400 49","1606067700 49","1606068000 49","1606068300 49","1606068600 49","1606068900 48","1606069200 49","1606069500 49","1606069800 49","1606070100 49","1606070400 49","1606070700 49","1606071000 49","1606071300 49","1606071600 49","1606071900 49","1606072200 49","1606072500 49","1606072800 49","1606073100 49","1606073400 49","1606073700 49","1606074000 49","1606074300 49","1606074600 49","1606074900 49","1606075200 49","1606075500 49","1606075800 49","1606076100 49","1606076400 49","1606076700 49","1606077000 49","1606077300 48","1606077600 49","1606077900 49","1606078200 49","1606078500 49","1606078800 48","1606079100 49","1606079400 49","1606079700 49","1606080000 48","1606080300 48","1606080600 48","1606080900 48","1606081200 48","1606081500 48","1606081800 48","1606082100 48","1606082400 48","1606082700 48","1606083000 48","1606083300 48","1606083600 48","1606083900 48","1606084200 48","1606084500 48","1606084800 47","1606085100 47","1606085400 47","1606085700 48","1606086000 47","1606086300 48","1606086600 48","1606086900 48","1606087200 48","1606087500 47","1606087800 48","1606088100 48","1606088400 48","1606088700 47","1606089000 47","1606089300 48","1606089600 47","1606089900 47","1606090200 47","1606090500 47","1606090800 48","1606091100 47","1606091400 47","1606091700 47","1606092000 47","1606092300 47","1606092600 47","1606092900 48","1606093200 48","1606093500 47","1606093800 47","1606094100 47","1606094400 47","1606094700 47","1606095000 48","1606095300 48","1606095600 48","1606095900 48","1606096200 48","1606096500 48","1606096800 48","1606097100 48","1606097400 48","1606097700 48","1606098000 47","1606098300 47","1606098600 47","1606098900 48","1606099200 48","1606099500 48","1606099800 47","1606100100 48","1606100400 48","1606100700 48","1606101000 48","1606101300 48","1606101600 48","1606101900 48","1606102200 48","1606102500 49","1606102800 48","1606103100 49","1606103400 49","1606103700 49","1606104000 49","1606104300 49","1606104600 49","1606104900 49","1606105200 48","1606105500 49","1606105800 49","1606106100 49","1606106400 49","1606106700 48","1606107000 49","1606107300 49","1606107600 48","1606107900 48","1606108200 49","1606108500 49","1606108800 49","1606109100 49","1606109400 49","1606109700 49","1606110000 49","1606110300 49","1606110600 50","1606110900 50","1606111200 50","1606111500 50","1606111800 51","1606112100 50","1606112400 50","1606112700 51","1606113000 50","1606113300 51","1606113600 51","1606113900 51","1606114200 51","1606114500 51","1606114800 51","1606115100 51","1606115400 51","1606115700 51","1606116000 51","1606116300 51","1606116600 51","1606116900 51","1606117200 51","1606117500 51","1606117800 52","1606118100 51","1606118400 52","1606118700 52","1606119000 52","1606119300 52","1606119600 52","1606119900 52","1606120200 51","1606120500 52","1606120800 52","1606121100 52","1606121400 52","1606121700 52","1606122000 52","1606122300 52","1606122600 52","1606122900 52","1606123200 52","1606123500 52","1606123800 52","1606124100 52","1606124400 52","1606124700 52","1606125000 52","1606125300 52","1606125600 52","1606125900 52","1606126200 52","1606126500 52","1606126800 52","1606127100 52","1606127400 52","1606127700 52","1606128000 52","1606128300 52","1606128600 52","1606128900 52","1606129200 52","1606129500 52","1606129800 52","1606130100 52","1606130400 52","1606130700 52","1606131000 52","1606131300 52","1606131600 52","1606131900 52","1606132200 52","1606132500 52","1606132800 52","1606133100 52","1606133400 51","1606133700 52","1606134000 52","1606134300 51","1606134600 51","1606134900 51","1606135200 52","1606135500 52","1606135800 51","1606136100 52","1606136400 52","1606136700 52","1606137000 52","1606137300 52","1606137600 52","1606137900 52","1606138200 52","1606138500 52","1606138800 52","1606139100 52","1606139400 52","1606139700 52","1606140000 52","1606140300 51","1606140600 52","1606140900 52","1606141200 52","1606141500 52","1606141800 52","1606142100 52","1606142400 52","1606142700 51","1606143000 51","1606143300 52","1606143600 52","1606143900 52","1606144200 52","1606144500 51","1606144800 52","1606145100 52","1606145400 52","1606145700 52","1606146000 52","1606146300 52","1606146600 52","1606146900 52","1606147200 52","1606147500 52","1606147800 53","1606148100 52","1606148400 53","1606148700 52","1606149000 53","1606149300 52","1606149600 52","1606149900 52","1606150200 52","1606150500 52","1606150800 53","1606151100 52","1606151400 53","1606151700 53","1606152000 53","1606152300 53","1606152600 53","1606152900 52","1606153200 53","1606153500 53","1606153800 53","1606154100 52","1606154400 53","1606154700 53","1606155000 53","1606155300 53","1606155600 53","1606155900 53","1606156200 53","1606156500 53","1606156800 53","1606157100 53","1606157400 53","1606157700 53","1606158000 53","1606158300 53","1606158600 53","1606158900 53","1606159200 52","1606159500 53","1606159800 53","1606160100 53","1606160400 52","1606160700 53","1606161000 53","1606161300 53","1606161600 53","1606161900 53","1606162200 53","1606162500 53","1606162800 53","1606163100 53","1606163400 53","1606163700 52","1606164000 53","1606164300 53","1606164600 53","1606164900 53","1606165200 53","1606165500 52","1606165800 52","1606166100 52","1606166400 53","1606166700 53","1606167000 53","1606167300 53","1606167600 53","1606167900 52","1606168200 53","1606168500 52","1606168800 53","1606169100 52","1606169400 52","1606169700 52","1606170000 52","1606170300 51","1606170600 50","1606170900 51","1606171200 51","1606171500 51","1606171800 51","1606172100 51","1606172400 52","1606172700 52","1606173000 52","1606173300 52","1606173600 52","1606173900 51","1606174200 51","1606174500 51","1606174800 51","1606175100 51","1606175400 51","1606175700 51","1606176000 51","1606176300 51","1606176600 51","1606176900 51","1606177200 51","1606177500 51","1606177800 51","1606178100 51","1606178400 51","1606178700 51","1606179000 51","1606179300 51","1606179600 52","1606179900 51","1606180200 51","1606180500 52","1606180800 51","1606181100 51","1606181400 52","1606181700 51","1606182000 52","1606182300 51","1606182600 51","1606182900 52","1606183200 51","1606183500 52","1606183800 52","1606184100 52","1606184400 52","1606184700 52","1606185000 52","1606185300 52","1606185600 52","1606185900 52","1606186200 52","1606186500 52","1606186800 52","1606187100 52","1606187400 52","1606187700 52","1606188000 52","1606188300 52","1606188600 52","1606188900 52","1606189200 52","1606189500 52","1606189800 52","1606190100 52","1606190400 51","1606190700 52","1606191000 52","1606191300 51","1606191600 51","1606191900 52","1606192200 51","1606192500 52","1606192800 52","1606193100 51","1606193400 51","1606193700 51","1606194000 51","1606194300 51","1606194600 51","1606194900 51","1606195200 51","1606195500 51","1606195800 51","1606196100 51","1606196400 51","1606196700 51","1606197000 51","1606197300 51","1606197600 51","1606197900 50","1606198200 50","1606198500 50","1606198800 50","1606199100 50","1606199400 50","1606199700 50","1606200000 50","1606200300 49","1606200600 50","1606200900 49","1606201200 49","1606201500 49","1606201800 49","1606202100 49","1606202400 49","1606202700 49","1606203000 49","1606203600 48","1606203900 48","1606204200 48","1606204500 48","1606204800 48","1606205100 48","1606205400 48","1606205700 48","1606206000 49","1606206300 49","1606206600 48","1606206900 48","1606207200 48","1606207500 48","1606207800 48","1606208100 48","1606208400 48","1606208700 48","1606209000 48","1606209300 46","1606209600 46","1606209900 47","1606210200 46","1606210500 46","1606210800 46","1606211100 46","1606211400 46","1606211700 46","1606212000 46","1606212300 45","1606212600 46","1606212900 46","1606213200 45","1606213500 46","1606213800 46","1606214100 46","1606214400 45","1606214700 46","1606215000 46","1606215300 45","1606215600 45","1606215900 45","1606216200 46","1606216500 45","1606216800 46","1606217100 46","1606217400 46","1606217700 46","1606218000 46","1606218300 46","1606218600 46","1606218900 45","1606219200 45","1606219500 45","1606219800 45","1606220100 45","1606220400 46","1606220700 45","1606221000 45","1606221300 45","1606221600 45","1606221900 45","1606222200 45","1606222500 45","1606222800 45","1606223100 45","1606223400 45","1606223700 45","1606224000 45","1606224300 45","1606224600 45","1606224900 45","1606225200 45","1606225500 45","1606225800 45","1606226100 45","1606226400 46","1606226700 46","1606227000 46","1606227300 46","1606227600 46","1606227900 46","1606228200 45","1606228500 45","1606228800 45","1606229100 46","1606229400 46","1606229700 46","1606230000 45","1606230300 45","1606230600 45","1606230900 45","1606231200 45","1606231500 46","1606231800 46","1606232100 46","1606232400 46","1606232700 46","1606233000 46","1606233300 46","1606233600 46","1606233900 46","1606234200 46","1606234500 46","1606234800 46","1606235100 46","1606235400 47","1606235700 47","1606236000 47","1606236300 47","1606236600 47","1606236900 47","1606237200 47","1606237500 46","1606237800 47","1606238100 46","1606238400 47","1606238700 47","1606239000 47","1606239300 47","1606239600 47","1606239900 47","1606240200 47","1606240500 47","1606240800 47","1606241100 47","1606241400 47","1606241700 47","1606242000 47","1606242300 47","1606242600 47","1606242900 47","1606243200 47","1606243500 47","1606243800 47","1606244100 47","1606244400 47","1606244700 47","1606245000 47","1606245300 47","1606245600 47","1606245900 47","1606246200 47","1606246500 47","1606246800 47","1606247100 47","1606247400 47","1606247700 47","1606248000 47","1606248300 47","1606248600 47","1606248900 47","1606249200 47","1606249500 47","1606249800 47","1606250100 47","1606250400 47","1606250700 47","1606251000 47","1606251300 47","1606251600 47","1606251900 47","1606252200 47","1606252500 47","1606252800 47","1606253100 47","1606253400 47","1606253700 47","1606254000 47","1606254300 47","1606254600 46","1606254900 46","1606255200 46","1606255500 46","1606255800 46","1606256100 46","1606256400 46","1606256700 46","1606257000 46","1606257300 46","1606257600 46","1606257900 46","1606258200 46","1606258500 46","1606258800 46","1606259100 46","1606259400 45","1606259700 45","1606260000 45","1606260300 45","1606260600 45","1606260900 45","1606261200 45","1606261500 45","1606261800 45","1606262100 45","1606262400 45","1606262700 45","1606263000 45","1606263300 45","1606263600 44","1606263900 44","1606264200 44","1606264500 44","1606264800 44","1606265100 44","1606265400 44","1606265700 44","1606266000 44","1606266300 44","1606266600 44","1606266900 44","1606267200 44","1606267500 44","1606267800 44","1606268100 44","1606268400 44","1606268700 44","1606269000 44","1606269300 44","1606269600 44","1606269900 44","1606270200 44","1606270500 44","1606270800 44","1606271100 44","1606271400 44","1606271700 44","1606272000 44","1606272300 44","1606272600 44","1606272900 44","1606273200 45","1606273500 45","1606273800 45","1606274100 45","1606274400 45","1606274700 45","1606275000 45","1606275300 45","1606275600 45","1606275900 44","1606276200 44","1606276500 44","1606276800 44","1606277100 44","1606277400 44","1606277700 43","1606278000 43","1606278300 44","1606278600 44","1606278900 44","1606279200 43","1606279500 43","1606279800 44","1606280100 44","1606280400 44","1606280700 44","1606281000 44","1606281300 44","1606281600 44","1606281900 44","1606282200 44","1606282500 44","1606282800 44","1606283100 44","1606283400 44","1606283700 44","1606284000 44","1606284300 44","1606284600 44","1606284900 44","1606285200 44","1606285500 44","1606285800 44","1606286100 44","1606286400 44","1606286700 44","1606287000 44","1606287300 44","1606287600 44","1606287900 44","1606288200 44","1606288500 44","1606288800 44","1606289100 44","1606289400 44","1606290000 44","1606290300 44","1606290600 44","1606290900 44","1606291200 44","1606291500 44","1606291800 44","1606292100 44","1606292400 44","1606292700 44","1606293000 44","1606293300 44","1606293600 44","1606293900 45","1606294200 45","1606294500 44","1606294800 44","1606295100 44","1606295400 44","1606295700 44","1606296000 44","1606296300 44","1606296600 44","1606296900 45","1606297200 45","1606297500 44","1606297800 45","1606298100 44","1606298400 44","1606298700 44","1606299000 44","1606299300 44","1606299600 44","1606299900 44","1606300200 44","1606300500 44","1606300800 43","1606301100 44","1606301400 44","1606301700 44","1606302000 44","1606302300 44","1606302600 44","1606302900 44","1606303200 44","1606303500 44","1606303800 44","1606304100 44","1606304400 44","1606304700 44","1606305000 44","1606305300 44","1606305600 43","1606305900 44","1606306200 44","1606306500 44","1606306800 44","1606307100 44","1606307400 44","1606307700 43","1606308000 44","1606308300 43","1606308600 43","1606308900 44","1606309200 44","1606309500 44","1606309800 44","1606310100 44","1606310400 44","1606310700 44","1606311000 44","1606311300 44","1606311600 44","1606311900 44","1606312200 44","1606312500 44","1606312800 44","1606313100 44","1606313400 44","1606313700 44","1606314000 44","1606314300 44","1606314600 45","1606314900 44","1606315200 44","1606315500 43","1606315800 44","1606316100 45","1606316400 45","1606316700 45","1606317000 45","1606317300 46","1606317600 45","1606317900 45","1606318200 45","1606318500 45","1606318800 46","1606319100 46","1606319400 46","1606319700 46","1606320000 46","1606320300 46","1606320600 46","1606320900 46","1606321200 46","1606321500 46","1606321800 46","1606322100 46","1606322400 46","1606322700 46","1606323000 46","1606323300 46","1606323600 47","1606323900 47","1606324200 46","1606324500 46","1606324800 47","1606325100 47","1606325400 46","1606325700 47","1606326000 47","1606326300 47","1606326600 47","1606326900 47","1606327200 47","1606327500 47","1606327800 47","1606328100 48","1606328400 47","1606328700 48","1606329000 47","1606329300 47","1606329600 47","1606329900 47","1606330200 48","1606330500 48","1606330800 48","1606331100 48","1606331400 48","1606331700 48","1606332000 48","1606332300 48","1606332600 49","1606332900 48","1606333200 49","1606333500 49","1606333800 49","1606334100 49","1606334400 49","1606334700 49","1606335000 49","1606335300 49","1606335600 49","1606335900 49","1606336200 49","1606336500 49","1606336800 49","1606337100 49","1606337400 49","1606337700 49","1606338000 49","1606338300 49","1606338600 49","1606338900 48","1606339200 49","1606339500 49","1606339800 49","1606340100 48","1606340400 49","1606340700 49","1606341000 49","1606341300 49","1606341600 49","1606341900 49","1606342200 49","1606342500 49","1606342800 49","1606343100 49","1606343400 49","1606343700 49","1606344000 49","1606344300 49","1606344600 49","1606344900 49","1606345200 49","1606345500 50","1606345800 50","1606346100 49","1606346400 50","1606346700 49","1606347000 49","1606347300 49","1606347600 49","1606347900 49","1606348200 49","1606348500 49","1606348800 49","1606349100 49","1606349400 49","1606349700 50","1606350000 50","1606350300 49","1606350600 50","1606350900 50","1606351200 50","1606351500 50","1606351800 50","1606352100 50","1606352400 50","1606352700 50","1606353000 50","1606353300 50","1606353600 50","1606353900 50","1606354200 50","1606354500 50","1606354800 50","1606355100 50","1606355400 50","1606355700 50","1606356000 50","1606356300 51","1606356600 51","1606356900 50","1606357200 50","1606357500 50","1606357800 51","1606358100 50","1606358400 51","1606358700 50","1606359000 50","1606359300 50","1606359600 51","1606359900 51","1606360200 51","1606360500 51","1606360800 51","1606361100 51","1606361400 51","1606361700 51","1606362000 51","1606362300 51","1606362600 51","1606362900 51","1606363200 51","1606363500 50","1606363800 50","1606364100 50","1606364400 50","1606364700 51","1606365000 51","1606365300 50","1606365600 50","1606365900 50","1606366200 50","1606366500 51","1606366800 50","1606367100 50","1606367400 50","1606367700 51","1606368000 50","1606368300 51","1606368600 51","1606368900 50","1606369200 50","1606369500 51","1606369800 50","1606370100 50","1606370400 50","1606370700 50","1606371000 50","1606371300 50","1606371600 51","1606371900 51","1606372200 50","1606372500 50","1606372800 50","1606373100 50","1606373400 50","1606373700 51","1606374000 51","1606374300 51","1606374600 51","1606374900 51","1606375200 51","1606375500 51","1606375800 51","1606376100 51","1606376400 51","1606376700 50","1606377000 51","1606377300 51","1606377600 51","1606377900 51","1606378200 51","1606378500 51","1606378800 51","1606379100 51","1606379400 51","1606379700 51","1606380000 51","1606380300 51","1606380600 51","1606380900 51","1606381200 51","1606381500 50","1606381800 51","1606382100 51","1606382400 51","1606382700 51","1606383000 51","1606383300 51","1606383600 51","1606383900 51","1606384200 51","1606384500 51","1606384800 51","1606385100 51","1606385400 51","1606385700 51","1606386000 50","1606386300 50","1606386600 51","1606386900 51","1606387200 51","1606387500 51","1606387800 50","1606388100 50","1606388400 50","1606388700 50","1606389000 51","1606389300 51","1606389600 51","1606389900 51","1606390200 51","1606390500 51","1606390800 51","1606391100 51","1606391400 51","1606391700 50","1606392000 51","1606392300 51","1606392600 51","1606392900 51","1606393200 51","1606393500 51","1606393800 51","1606394100 51","1606394400 51","1606394700 51","1606395000 51","1606395300 51","1606395600 51","1606395900 51","1606396200 52","1606396500 52","1606396800 51","1606397100 51","1606397400 51","1606397700 51","1606398000 51","1606398300 51","1606398600 51","1606398900 51","1606399200 51","1606399500 51","1606399800 51","1606400100 51","1606400400 51","1606400700 51","1606401000 51","1606401300 51","1606401600 51","1606401900 51","1606402200 51","1606402500 52","1606402800 52","1606403100 52","1606403400 52","1606403700 52","1606404000 52","1606404300 52","1606404600 52","1606404900 52","1606405200 52","1606405500 52","1606405800 52","1606406100 52","1606406400 52","1606406700 52","1606407000 52","1606407300 52","1606407600 52","1606407900 52","1606408200 52","1606408500 52","1606408800 52","1606409100 52","1606409400 52","1606409700 52","1606410000 52","1606410300 52","1606410600 52","1606410900 52","1606411200 52","1606411500 52","1606411800 52","1606412100 52","1606412400 52","1606412700 52","1606413000 52","1606413300 53","1606413600 52","1606413900 52","1606414200 53","1606414500 52","1606414800 53","1606415100 53","1606415400 52","1606415700 53","1606416000 53","1606416300 53","1606416600 53","1606416900 53","1606417200 53","1606417500 53","1606417800 53","1606418100 53","1606418400 53","1606418700 53","1606419000 53","1606419300 53","1606419600 53","1606419900 53","1606420200 53","1606420500 53","1606420800 53","1606421100 53","1606421400 53","1606421700 53","1606422000 53","1606422300 53","1606422600 54","1606422900 53","1606423200 54","1606423500 53","1606423800 53","1606424100 54","1606424400 54","1606424700 53","1606425000 54","1606425300 53","1606425600 54","1606425900 53","1606426200 54","1606426500 54","1606426800 53","1606427100 54","1606427400 54","1606427700 54","1606428000 53","1606428300 54","1606428600 53","1606428900 53","1606429200 53","1606429500 54","1606429800 54","1606430100 54","1606430400 53","1606430700 54","1606431000 53","1606431300 53","1606431600 54","1606431900 53","1606432200 53","1606432500 54","1606432800 54","1606433100 53","1606433400 53","1606433700 53","1606434000 53","1606434300 53","1606434600 54","1606434900 53","1606435200 54","1606435500 53","1606435800 54","1606436100 54","1606436400 54","1606436700 53","1606437000 53","1606437300 54","1606437600 54","1606437900 54","1606438200 54","1606438500 54","1606438800 54","1606439100 54","1606439400 54","1606439700 54","1606440000 54","1606440300 54","1606440600 54","1606440900 54","1606441200 54","1606441500 54","1606441800 53","1606442100 53","1606442400 54","1606442700 54","1606443000 53","1606443300 53","1606443600 53","1606443900 54","1606444200 54","1606444500 54","1606444800 53","1606445100 53","1606445400 54","1606445700 53","1606446000 53","1606446300 54","1606446600 53","1606446900 54","1606447200 54","1606447500 54","1606447800 54","1606448100 54","1606448400 54","1606448700 53","1606449000 54","1606449300 53","1606449600 54","1606449900 53","1606450200 54","1606450500 53","1606450800 53","1606451100 53","1606451400 53","1606451700 53","1606452000 53","1606452300 53","1606452600 53","1606452900 53","1606453200 53","1606453500 53","1606453800 53","1606454100 53","1606454400 53","1606454700 53","1606455000 53","1606455300 53","1606455600 53","1606455900 53","1606456200 53","1606456500 53","1606456800 53","1606457100 53","1606457400 53","1606457700 53","1606458000 53","1606458300 53","1606458600 53","1606458900 53","1606459200 53","1606459500 53","1606459800 53","1606460100 53","1606460400 53","1606460700 53","1606461000 53","1606461300 53","1606461600 53","1606461900 53","1606462200 53","1606462800 53","1606463100 53","1606463400 53","1606463700 53","1606464000 53","1606464300 53","1606464600 53","1606464900 53","1606465200 53","1606465500 53","1606465800 53","1606466100 53","1606466400 53","1606466700 53","1606467000 53","1606467300 53","1606467600 53","1606467900 54","1606468200 53","1606468500 54","1606468800 53","1606469100 53","1606469400 53","1606469700 54","1606470000 53","1606470300 53","1606470600 53","1606470900 53","1606471200 53","1606471500 54","1606471800 53","1606472100 54","1606472400 54","1606472700 53","1606473000 53","1606473300 53","1606473600 53","1606473900 53","1606474200 53","1606474500 53","1606474800 53","1606475100 53","1606475400 53","1606475700 53","1606476000 53","1606476300 53","1606476600 53","1606476900 54","1606477200 53","1606477500 53","1606477800 53","1606478100 53","1606478400 53","1606478700 53","1606479000 53","1606479300 54","1606479600 53","1606479900 53","1606480200 53","1606480500 53","1606480800 53","1606481100 53","1606481400 53","1606481700 53","1606482000 53","1606482300 54","1606482600 54","1606482900 53","1606483200 54","1606483500 54","1606483800 54","1606484100 54","1606484400 53","1606484700 54","1606485000 54","1606485300 54","1606485600 53","1606485900 54","1606486200 53","1606486500 54","1606486800 54","1606487100 54","1606487400 54","1606487700 54","1606488000 54","1606488300 54","1606488600 54","1606488900 54","1606489200 54","1606489500 54","1606489800 54","1606490100 54","1606490400 54","1606490700 54","1606491000 54","1606491300 54","1606491600 54","1606491900 54","1606492200 55","1606492500 54","1606492800 54","1606493100 54","1606493400 55","1606493700 54","1606494000 54","1606494300 54","1606494600 55","1606494900 55","1606495200 54","1606495500 54","1606495800 54","1606496100 54","1606496400 55","1606496700 54","1606497000 54","1606497300 55","1606497600 55","1606497900 54","1606498200 55","1606498500 54","1606498800 55","1606499100 55","1606499400 54","1606499700 55","1606500000 55","1606500300 55","1606500600 55","1606500900 55","1606501200 55","1606501500 55","1606501800 55","1606502100 55","1606502400 55","1606502700 55","1606503000 55","1606503300 55","1606503600 55","1606503900 55","1606504200 55","1606504500 55","1606504800 55","1606505100 55","1606505400 55","1606505700 55","1606506000 55","1606506300 55","1606506600 55","1606506900 55","1606507200 55","1606507500 55","1606507800 55","1606508100 55","1606508400 55","1606508700 54","1606509000 55","1606509300 54","1606509600 55","1606509900 54","1606510200 54","1606510500 55","1606510800 55","1606511100 55","1606511400 55","1606511700 55","1606512000 55","1606512300 55","1606512600 55","1606512900 55","1606513200 54","1606513500 54","1606513800 55","1606514100 54","1606514400 54","1606514700 54","1606515000 54","1606515300 54","1606515600 54","1606515900 54","1606516200 54","1606516500 54","1606516800 54","1606517100 54","1606517400 54","1606517700 53","1606518000 54","1606518300 54","1606518600 54","1606518900 54","1606519200 54","1606519500 54","1606519800 54","1606520100 54","1606520400 54","1606520700 54","1606521000 54","1606521300 54","1606521600 54","1606521900 54","1606522200 54","1606522500 54","1606522800 54","1606523100 54","1606523400 54","1606523700 54","1606524000 54","1606524300 54","1606524600 54","1606524900 53","1606525200 54","1606525500 54","1606525800 54","1606526100 54","1606526400 54","1606526700 54","1606527000 54","1606527300 54","1606527600 54","1606527900 54","1606528200 54","1606528500 54","1606528800 54","1606529100 54","1606529400 54","1606529700 54","1606530000 54","1606530300 54","1606530600 53","1606530900 54","1606531200 53","1606531500 53","1606531800 53","1606532100 53","1606532400 53","1606532700 54","1606533000 54","1606533300 54","1606533600 54","1606533900 54","1606534200 53","1606534500 53","1606534800 53","1606535100 53","1606535400 53","1606535700 53","1606536000 53","1606536300 53","1606536600 53","1606536900 53","1606537200 53","1606537500 53","1606537800 53","1606538100 53","1606538400 53","1606538700 53","1606539000 53","1606539300 53","1606539600 53","1606539900 53","1606540200 53","1606540500 53","1606540800 53","1606541100 53","1606541400 53","1606541700 53","1606542000 53","1606542300 53","1606542600 53","1606542900 53","1606543200 53","1606543500 53","1606543800 53","1606544100 53","1606544400 53","1606544700 53","1606545000 53","1606545300 53","1606545600 53","1606545900 53","1606546200 53","1606546500 53","1606546800 53","1606547100 53","1606547400 53","1606547700 53","1606548000 53","1606548300 53"],"GPU4":["1604016000 43","1604016300 43","1604016600 43","1604016900 43","1604017200 43","1604017500 43","1604017800 43","1604018100 43","1604018400 43","1604018700 43","1604019000 43","1604019300 43","1604019600 42","1604019900 43","1604020200 43","1604020500 42","1604020800 42","1604021100 42","1604021400 42","1604021700 42","1604022000 42","1604022300 42","1604022600 42","1604022900 42","1604023200 41","1604023500 42","1604023800 42","1604024100 42","1604024400 41","1604024700 42","1604025000 41","1604025300 41","1604025600 42","1604025900 41","1604026200 41","1604026500 41","1604026800 41","1604027100 41","1604027400 41","1604027700 41","1604028000 41","1604028300 41","1604028600 41","1604028900 41","1604029200 41","1604029500 41","1604029800 41","1604030100 41","1604030400 40","1604030700 41","1604031000 41","1604031300 40","1604031600 40","1604031900 40","1604032200 40","1604032500 41","1604032800 40","1604033100 41","1604033400 40","1604033700 40","1604034000 41","1604034300 40","1604034600 41","1604034900 40","1604035200 40","1604035500 40","1604035800 40","1604036100 40","1604036400 40","1604036700 40","1604037000 40","1604037300 40","1604037600 40","1604037900 40","1604038200 40","1604038500 40","1604038800 40","1604039100 39","1604039400 40","1604039700 39","1604040000 40","1604040300 39","1604040600 39","1604040900 39","1604041200 39","1604041500 39","1604041800 39","1604042100 39","1604042400 39","1604042700 39","1604043000 39","1604043600 39","1604043900 39","1604044200 39","1604044500 39","1604044800 39","1604045100 39","1604045400 39","1604045700 39","1604046000 39","1604046300 39","1604046600 39","1604046900 39","1604047200 38","1604047500 38","1604047800 38","1604048100 38","1604048400 38","1604048700 38","1604049000 38","1604049300 38","1604049600 38","1604049900 38","1604050200 38","1604050500 38","1604050800 38","1604051100 38","1604051400 38","1604051700 38","1604052000 38","1604052300 38","1604052600 38","1604052900 38","1604053200 37","1604053500 38","1604053800 38","1604054100 38","1604054400 38","1604054700 38","1604055000 38","1604055300 38","1604055600 38","1604055900 37","1604056200 38","1604056500 37","1604056800 37","1604057100 37","1604057400 37","1604057700 37","1604058000 37","1604058300 37","1604058600 37","1604058900 37","1604059200 37","1604059500 37","1604059800 37","1604060100 37","1604060400 37","1604060700 37","1604061000 37","1604061300 37","1604061600 37","1604061900 37","1604062200 37","1604062500 37","1604062800 37","1604063100 37","1604063400 37","1604063700 38","1604064000 38","1604064300 38","1604064600 38","1604064900 38","1604065200 38","1604065500 38","1604065800 38","1604066100 38","1604066400 38","1604066700 39","1604067000 38","1604067300 39","1604067600 39","1604067900 39","1604068200 39","1604068500 40","1604068800 40","1604069100 39","1604069400 39","1604069700 39","1604070000 40","1604070300 40","1604070600 40","1604070900 40","1604071200 41","1604071500 40","1604071800 41","1604072100 41","1604072400 41","1604072700 41","1604073000 41","1604073300 41","1604073600 41","1604073900 41","1604074200 41","1604074500 41","1604074800 41","1604075100 42","1604075400 42","1604075700 42","1604076000 42","1604076300 42","1604076600 42","1604076900 41","1604077200 42","1604077500 42","1604077800 43","1604078100 43","1604078400 43","1604078700 43","1604079000 43","1604079300 43","1604079600 43","1604079900 43","1604080200 43","1604080500 43","1604080800 43","1604081100 43","1604081400 44","1604081700 43","1604082000 43","1604082300 43","1604082600 43","1604082900 43","1604083200 44","1604083500 44","1604083800 44","1604084100 44","1604084400 44","1604084700 44","1604085000 44","1604085300 44","1604085600 44","1604085900 45","1604086200 44","1604086500 44","1604086800 44","1604087100 44","1604087400 44","1604087700 44","1604088000 45","1604088300 44","1604088600 45","1604088900 45","1604089200 44","1604089500 45","1604089800 45","1604090100 45","1604090400 45","1604090700 45","1604091000 45","1604091300 44","1604091600 44","1604091900 44","1604092200 44","1604092500 44","1604092800 44","1604093100 44","1604093400 44","1604093700 44","1604094000 44","1604094300 44","1604094600 44","1604094900 44","1604095200 43","1604095500 44","1604095800 43","1604096100 43","1604096400 43","1604096700 43","1604097000 43","1604097300 43","1604097600 42","1604097900 43","1604098200 43","1604098500 42","1604098800 42","1604099100 42","1604099400 42","1604099700 42","1604100000 41","1604100300 41","1604100600 41","1604100900 41","1604101200 41","1604101500 41","1604101800 41","1604102100 41","1604102400 41","1604102700 41","1604103000 40","1604103300 40","1604103600 40","1604103900 40","1604104200 41","1604104500 40","1604104800 40","1604105100 40","1604105400 44","1604105700 49","1604106000 49","1604106300 49","1604106600 49","1604106900 50","1604107200 54","1604107500 55","1604107800 56","1604108100 58","1604108400 58","1604108700 59","1604109000 60","1604109300 60","1604109600 61","1604109900 61","1604110200 61","1604110500 61","1604110800 53","1604111100 50","1604111400 49","1604111700 50","1604112000 50","1604112300 50","1604112600 49","1604112900 49","1604113200 49","1604113500 49","1604113800 49","1604114100 49","1604114400 49","1604114700 49","1604115000 49","1604115300 48","1604115600 48","1604115900 48","1604116200 48","1604116500 48","1604116800 48","1604117100 48","1604117400 48","1604117700 48","1604118000 48","1604118300 48","1604118600 48","1604118900 48","1604119200 48","1604119500 48","1604119800 48","1604120100 48","1604120400 48","1604120700 48","1604121000 48","1604121300 48","1604121600 47","1604121900 47","1604122200 47","1604122500 47","1604122800 47","1604123100 47","1604123400 47","1604123700 47","1604124000 47","1604124300 47","1604124600 47","1604124900 47","1604125200 47","1604125500 47","1604125800 46","1604126100 47","1604126400 47","1604126700 46","1604127000 46","1604127300 46","1604127600 46","1604127900 46","1604128200 46","1604128500 47","1604128800 47","1604129100 46","1604129400 46","1604129700 46","1604130000 46","1604130300 46","1604130600 46","1604130900 46","1604131200 46","1604131500 46","1604131800 46","1604132100 46","1604132400 46","1604132700 46","1604133000 46","1604133300 46","1604133600 46","1604133900 46","1604134200 46","1604134500 46","1604134800 46","1604135100 46","1604135400 46","1604135700 46","1604136000 46","1604136300 46","1604136600 46","1604136900 46","1604137200 46","1604137500 46","1604137800 46","1604138100 46","1604138400 46","1604138700 46","1604139000 45","1604139300 46","1604139600 45","1604139900 45","1604140200 45","1604140500 45","1604140800 45","1604141100 46","1604141400 45","1604141700 45","1604142000 45","1604142300 45","1604142600 45","1604142900 45","1604143200 45","1604143500 45","1604143800 45","1604144100 45","1604144400 45","1604144700 45","1604145000 45","1604145300 45","1604145600 45","1604145900 45","1604146200 45","1604146500 45","1604146800 45","1604147100 45","1604147400 45","1604147700 45","1604148000 45","1604148300 45","1604148600 45","1604148900 46","1604149200 46","1604149500 46","1604149800 46","1604150100 46","1604150400 46","1604150700 46","1604151000 46","1604151300 47","1604151600 47","1604151900 47","1604152200 47","1604152500 47","1604152800 47","1604153100 47","1604153400 47","1604153700 47","1604154000 48","1604154300 48","1604154600 48","1604154900 49","1604155200 49","1604155500 49","1604155800 49","1604156100 49","1604156400 49","1604156700 49","1604157000 50","1604157300 50","1604157600 50","1604157900 50","1604158200 50","1604158500 51","1604158800 51","1604159100 51","1604159400 51","1604159700 51","1604160000 51","1604160300 52","1604160600 52","1604160900 52","1604161200 52","1604161500 52","1604161800 52","1604162100 52","1604162400 52","1604162700 52","1604163000 53","1604163300 52","1604163600 53","1604163900 53","1604164200 53","1604164500 53","1604164800 53","1604165100 53","1604165400 53","1604165700 54","1604166000 54","1604166300 54","1604166600 54","1604166900 54","1604167200 54","1604167500 54","1604167800 53","1604168100 54","1604168400 54","1604168700 54","1604169000 54","1604169300 54","1604169600 54","1604169900 54","1604170200 54","1604170500 54","1604170800 54","1604171100 54","1604171400 54","1604171700 54","1604172000 54","1604172300 54","1604172600 54","1604172900 55","1604173200 54","1604173500 54","1604173800 55","1604174100 55","1604174400 54","1604174700 55","1604175000 55","1604175300 55","1604175600 55","1604175900 55","1604176200 55","1604176500 55","1604176800 55","1604177100 55","1604177400 55","1604177700 55","1604178000 55","1604178300 55","1604178600 55","1604178900 55","1604179200 55","1604179500 55","1604179800 55","1604180100 55","1604180400 55","1604180700 55","1604181000 54","1604181300 54","1604181600 54","1604181900 54","1604182200 54","1604182500 54","1604182800 54","1604183100 54","1604183400 54","1604183700 54","1604184000 54","1604184300 53","1604184600 54","1604184900 53","1604185200 53","1604185500 53","1604185800 53","1604186100 53","1604186400 53","1604186700 53","1604187000 53","1604187300 53","1604187600 53","1604187900 53","1604188200 53","1604188500 53","1604188800 53","1604189100 53","1604189400 53","1604189700 53","1604190000 53","1604190300 53","1604190600 54","1604190900 53","1604191200 53","1604191500 53","1604191800 53","1604192100 53","1604192400 53","1604192700 53","1604193000 53","1604193300 53","1604193600 53","1604193900 52","1604194200 52","1604194500 52","1604194800 52","1604195100 52","1604195400 52","1604195700 52","1604196000 52","1604196300 52","1604196600 52","1604196900 52","1604197200 52","1604197500 52","1604197800 52","1604198100 52","1604198400 52","1604198700 52","1604199000 52","1604199300 52","1604199600 52","1604199900 52","1604200200 52","1604200500 52","1604200800 52","1604201100 52","1604201400 52","1604201700 52","1604202000 52","1604202300 52","1604202600 52","1604202900 52","1604203200 52","1604203500 52","1604203800 52","1604204100 52","1604204400 52","1604204700 52","1604205000 52","1604205300 52","1604205600 52","1604205900 52","1604206200 52","1604206500 52","1604206800 52","1604207100 52","1604207400 52","1604207700 52","1604208000 52","1604208300 52","1604208600 52","1604208900 52","1604209200 52","1604209500 52","1604209800 52","1604210100 52","1604210400 52","1604210700 52","1604211000 52","1604211300 52","1604211600 52","1604211900 52","1604212200 52","1604212500 52","1604212800 52","1604213100 52","1604213400 52","1604213700 52","1604214000 52","1604214300 52","1604214600 52","1604214900 51","1604215200 52","1604215500 52","1604215800 51","1604216400 52","1604216700 52","1604217000 51","1604217300 51","1604217600 51","1604217900 51","1604218200 51","1604218500 51","1604218800 51","1604219100 51","1604219400 51","1604219700 51","1604220000 51","1604220300 51","1604220600 51","1604220900 51","1604221200 51","1604221500 51","1604221800 51","1604222100 51","1604222400 50","1604222700 51","1604223000 51","1604223300 51","1604223600 51","1604223900 51","1604224200 51","1604224500 51","1604224800 51","1604225100 51","1604225400 51","1604225700 50","1604226000 50","1604226300 51","1604226600 51","1604226900 51","1604227200 51","1604227500 51","1604227800 51","1604228100 51","1604228400 51","1604228700 51","1604229000 51","1604229300 51","1604229600 50","1604229900 51","1604230200 51","1604230500 51","1604230800 51","1604231100 51","1604231400 51","1604231700 51","1604232000 51","1604232300 51","1604232600 51","1604232900 51","1604233200 51","1604233500 51","1604233800 51","1604234100 52","1604234400 51","1604234700 52","1604235000 52","1604235300 52","1604235600 51","1604235900 52","1604236200 52","1604236500 52","1604236800 52","1604237100 52","1604237400 52","1604237700 52","1604238000 52","1604238300 52","1604238600 52","1604238900 52","1604239200 52","1604239500 52","1604239800 52","1604240100 52","1604240400 52","1604240700 52","1604241000 52","1604241300 52","1604241600 52","1604241900 52","1604242200 52","1604242500 52","1604242800 52","1604243100 52","1604243400 52","1604243700 52","1604244000 53","1604244300 53","1604244600 53","1604244900 53","1604245200 54","1604245500 53","1604245800 54","1604246100 54","1604246400 54","1604246700 53","1604247000 54","1604247300 54","1604247600 54","1604247900 54","1604248200 54","1604248500 54","1604248800 54","1604249100 54","1604249400 54","1604249700 54","1604250000 54","1604250300 54","1604250600 54","1604250900 54","1604251200 54","1604251500 54","1604251800 54","1604252100 54","1604252400 54","1604252700 54","1604253000 54","1604253300 54","1604253600 54","1604253900 54","1604254200 55","1604254500 54","1604254800 55","1604255100 55","1604255400 55","1604255700 55","1604256000 55","1604256300 55","1604256600 55","1604256900 55","1604257200 55","1604257500 55","1604257800 55","1604258100 55","1604258400 55","1604258700 55","1604259000 55","1604259300 56","1604259600 56","1604259900 56","1604260200 56","1604260500 56","1604260800 56","1604261100 57","1604261400 57","1604261700 57","1604262000 57","1604262300 57","1604262600 57","1604262900 57","1604263200 58","1604263500 58","1604263800 58","1604264100 58","1604264400 58","1604264700 58","1604265000 58","1604265300 58","1604265600 58","1604265900 58","1604266200 58","1604266500 58","1604266800 58","1604267100 58","1604267400 58","1604267700 58","1604268000 58","1604268300 58","1604268600 58","1604268900 58","1604269200 58","1604269500 58","1604269800 58","1604270100 58","1604270400 58","1604270700 58","1604271000 58","1604271300 58","1604271600 58","1604271900 58","1604272200 58","1604272500 58","1604272800 58","1604273100 57","1604273400 58","1604273700 58","1604274000 58","1604274300 57","1604274600 58","1604274900 57","1604275200 57","1604275500 57","1604275800 58","1604276100 57","1604276400 57","1604276700 58","1604277000 57","1604277300 57","1604277600 57","1604277900 57","1604278200 57","1604278500 57","1604278800 57","1604279100 57","1604279400 56","1604279700 56","1604280000 57","1604280300 56","1604280600 56","1604280900 56","1604281200 56","1604281500 56","1604281800 56","1604282100 56","1604282400 56","1604282700 56","1604283000 56","1604283300 56","1604283600 56","1604283900 56","1604284200 55","1604284500 56","1604284800 56","1604285100 55","1604285400 55","1604285700 55","1604286000 55","1604286300 55","1604286600 55","1604286900 55","1604287200 55","1604287500 55","1604287800 55","1604288100 55","1604288400 55","1604288700 55","1604289000 55","1604289300 55","1604289600 55","1604289900 54","1604290200 54","1604290500 55","1604290800 55","1604291100 55","1604291400 55","1604291700 54","1604292000 55","1604292300 55","1604292600 54","1604292900 55","1604293200 54","1604293500 54","1604293800 55","1604294100 55","1604294400 55","1604294700 55","1604295000 54","1604295300 54","1604295600 54","1604295900 55","1604296200 54","1604296500 55","1604296800 54","1604297100 54","1604297400 54","1604297700 54","1604298000 54","1604298300 54","1604298600 54","1604298900 54","1604299200 54","1604299500 54","1604299800 54","1604300100 54","1604300400 54","1604300700 54","1604301000 54","1604301300 53","1604301600 53","1604301900 53","1604302200 53","1604302500 53","1604302800 53","1604303100 54","1604303400 54","1604303700 53","1604304000 53","1604304300 53","1604304600 53","1604304900 53","1604305200 53","1604305500 52","1604305800 53","1604306100 53","1604306400 52","1604306700 52","1604307000 52","1604307300 52","1604307600 52","1604307900 52","1604308200 52","1604308500 52","1604308800 51","1604309100 51","1604309400 51","1604309700 51","1604310000 51","1604310300 51","1604310600 51","1604310900 51","1604311200 51","1604311500 51","1604311800 50","1604312100 50","1604312400 50","1604312700 50","1604313000 51","1604313300 50","1604313600 50","1604313900 50","1604314200 49","1604314500 50","1604314800 50","1604315100 50","1604315400 50","1604315700 50","1604316000 49","1604316300 50","1604316600 50","1604316900 50","1604317200 50","1604317500 50","1604317800 49","1604318100 49","1604318400 49","1604318700 49","1604319000 49","1604319300 49","1604319600 49","1604319900 49","1604320200 49","1604320500 49","1604320800 49","1604321100 49","1604321400 49","1604321700 49","1604322000 49","1604322300 49","1604322600 48","1604322900 48","1604323200 49","1604323500 49","1604323800 50","1604324100 50","1604324400 50","1604324700 50","1604325000 50","1604325300 50","1604325600 50","1604325900 50","1604326200 50","1604326500 50","1604326800 50","1604327100 50","1604327400 50","1604327700 50","1604328000 50","1604328300 51","1604328600 51","1604328900 51","1604329200 51","1604329500 51","1604329800 51","1604330100 51","1604330400 51","1604330700 51","1604331000 50","1604331300 51","1604331600 51","1604331900 51","1604332200 51","1604332500 51","1604332800 51","1604333100 51","1604333400 51","1604333700 51","1604334000 51","1604334300 51","1604334600 51","1604334900 52","1604335200 52","1604335500 52","1604335800 52","1604336100 52","1604336400 52","1604336700 52","1604337000 52","1604337300 52","1604337600 52","1604337900 52","1604338200 51","1604338500 51","1604338800 51","1604339100 52","1604339400 52","1604339700 52","1604340000 52","1604340300 52","1604340600 52","1604340900 52","1604341200 52","1604341500 52","1604341800 52","1604342100 52","1604342400 52","1604342700 52","1604343000 52","1604343300 52","1604343600 52","1604343900 52","1604344200 52","1604344500 52","1604344800 52","1604345100 52","1604345400 52","1604345700 52","1604346000 52","1604346300 52","1604346600 52","1604346900 52","1604347200 52","1604347500 52","1604347800 52","1604348100 52","1604348400 52","1604348700 52","1604349000 52","1604349300 52","1604349600 52","1604349900 52","1604350200 52","1604350500 53","1604350800 52","1604351100 52","1604351400 52","1604351700 52","1604352000 52","1604352300 52","1604352600 52","1604352900 52","1604353200 52","1604353500 52","1604353800 52","1604354100 52","1604354400 52","1604354700 52","1604355000 52","1604355300 52","1604355600 52","1604355900 51","1604356200 51","1604356500 51","1604356800 51","1604357100 51","1604357400 51","1604357700 51","1604358000 51","1604358300 51","1604358600 51","1604358900 50","1604359200 50","1604359500 50","1604359800 50","1604360100 50","1604360400 50","1604360700 50","1604361000 50","1604361300 50","1604361600 50","1604361900 50","1604362200 50","1604362500 50","1604362800 50","1604363100 50","1604363400 50","1604363700 50","1604364000 50","1604364300 50","1604364600 50","1604364900 50","1604365200 50","1604365500 50","1604365800 50","1604366100 50","1604366400 50","1604366700 50","1604367000 50","1604367300 50","1604367600 50","1604367900 50","1604368200 50","1604368500 50","1604368800 50","1604369100 50","1604369400 50","1604369700 50","1604370000 50","1604370300 50","1604370600 50","1604370900 50","1604371200 50","1604371500 50","1604371800 50","1604372100 51","1604372400 51","1604372700 51","1604373000 51","1604373300 51","1604373600 51","1604373900 51","1604374200 51","1604374500 51","1604374800 51","1604375100 51","1604375400 51","1604375700 51","1604376000 51","1604376300 52","1604376600 52","1604376900 52","1604377200 52","1604377500 52","1604377800 52","1604378100 52","1604378400 52","1604378700 52","1604379000 52","1604379300 51","1604379600 52","1604379900 51","1604380200 51","1604380500 51","1604380800 51","1604381100 52","1604381400 52","1604381700 52","1604382000 52","1604382300 52","1604382600 52","1604382900 52","1604383200 51","1604383500 51","1604383800 51","1604384100 51","1604384400 51","1604384700 51","1604385000 51","1604385300 51","1604385600 51","1604385900 51","1604386200 51","1604386500 51","1604386800 51","1604387100 51","1604387400 51","1604387700 51","1604388000 51","1604388300 51","1604388600 51","1604389200 51","1604389500 51","1604389800 51","1604390100 51","1604390400 51","1604390700 51","1604391000 51","1604391300 51","1604391600 51","1604391900 51","1604392200 51","1604392500 51","1604392800 51","1604393100 51","1604393400 51","1604393700 51","1604394000 51","1604394300 51","1604394600 50","1604394900 51","1604395200 50","1604395500 50","1604395800 50","1604396100 50","1604396400 50","1604396700 50","1604397000 50","1604397300 50","1604397600 50","1604397900 50","1604398200 50","1604398500 50","1604398800 50","1604399100 50","1604399400 50","1604399700 50","1604400000 50","1604400300 50","1604400600 50","1604400900 50","1604401200 50","1604401500 50","1604401800 50","1604402100 50","1604402400 50","1604402700 49","1604403000 49","1604403300 49","1604403600 49","1604403900 50","1604404200 49","1604404500 49","1604404800 49","1604405100 49","1604405400 49","1604405700 49","1604406000 49","1604406300 49","1604406600 49","1604406900 49","1604407200 49","1604407500 49","1604407800 49","1604408100 49","1604408400 49","1604408700 49","1604409000 49","1604409300 49","1604409600 49","1604409900 49","1604410200 49","1604410500 49","1604410800 49","1604411100 49","1604411400 49","1604411700 49","1604412000 49","1604412300 49","1604412600 49","1604412900 49","1604413200 49","1604413500 49","1604413800 50","1604414100 50","1604414400 49","1604414700 50","1604415000 50","1604415300 49","1604415600 49","1604415900 49","1604416200 49","1604416500 50","1604416800 49","1604417100 50","1604417400 49","1604417700 50","1604418000 50","1604418300 49","1604418600 50","1604418900 49","1604419200 50","1604419500 50","1604419800 50","1604420100 50","1604420400 50","1604420700 50","1604421000 50","1604421300 50","1604421600 50","1604421900 50","1604422200 50","1604422500 50","1604422800 50","1604423100 50","1604423400 50","1604423700 50","1604424000 50","1604424300 50","1604424600 50","1604424900 50","1604425200 50","1604425500 50","1604425800 50","1604426100 50","1604426400 50","1604426700 50","1604427000 50","1604427300 50","1604427600 50","1604427900 50","1604428200 50","1604428500 50","1604428800 50","1604429100 50","1604429400 50","1604429700 50","1604430000 50","1604430300 50","1604430600 50","1604430900 50","1604431200 50","1604431500 50","1604431800 51","1604432100 50","1604432400 51","1604432700 50","1604433000 50","1604433300 51","1604433600 50","1604433900 50","1604434200 50","1604434500 50","1604434800 50","1604435100 50","1604435400 50","1604435700 50","1604436000 50","1604436300 50","1604436600 50","1604436900 50","1604437200 50","1604437500 51","1604437800 50","1604438100 50","1604438400 50","1604438700 50","1604439000 50","1604439300 51","1604439600 50","1604439900 50","1604440200 51","1604440500 50","1604440800 50","1604441100 50","1604441400 50","1604441700 50","1604442000 50","1604442300 50","1604442600 50","1604442900 50","1604443200 50","1604443500 50","1604443800 50","1604444100 50","1604444400 50","1604444700 50","1604445000 50","1604445300 50","1604445600 50","1604445900 47","1604446200 48","1604446500 49","1604446800 49","1604447100 49","1604447400 49","1604447700 49","1604448000 49","1604448300 49","1604448600 49","1604448900 49","1604449200 49","1604449500 49","1604449800 49","1604450100 49","1604450400 49","1604450700 49","1604451000 49","1604451300 49","1604451600 49","1604451900 49","1604452200 49","1604452500 49","1604452800 49","1604453100 49","1604453400 49","1604453700 49","1604454000 49","1604454300 49","1604454600 49","1604454900 49","1604455200 49","1604455500 49","1604455800 49","1604456100 49","1604456400 49","1604456700 49","1604457000 48","1604457300 49","1604457600 49","1604457900 48","1604458200 49","1604458500 49","1604458800 49","1604459100 49","1604459400 49","1604459700 49","1604460000 49","1604460300 49","1604460600 49","1604460900 49","1604461200 48","1604461500 49","1604461800 49","1604462100 49","1604462400 49","1604462700 49","1604463000 49","1604463300 48","1604463600 48","1604463900 48","1604464200 48","1604464500 48","1604464800 48","1604465100 48","1604465400 48","1604465700 48","1604466000 48","1604466300 48","1604466600 48","1604466900 48","1604467200 48","1604467500 48","1604467800 48","1604468100 48","1604468400 48","1604468700 48","1604469000 48","1604469300 48","1604469600 48","1604469900 48","1604470200 48","1604470500 48","1604470800 48","1604471100 48","1604471400 48","1604471700 48","1604472000 48","1604472300 48","1604472600 48","1604472900 48","1604473200 48","1604473500 48","1604473800 48","1604474100 48","1604474400 48","1604474700 48","1604475000 48","1604475600 48","1604475900 48","1604476200 48","1604476500 48","1604476800 48","1604477100 48","1604477400 48","1604477700 48","1604478000 48","1604478300 48","1604478600 48","1604478900 48","1604479200 48","1604479500 48","1604479800 48","1604480100 47","1604480400 47","1604480700 48","1604481000 48","1604481300 48","1604481600 48","1604481900 48","1604482200 47","1604482500 48","1604482800 47","1604483100 47","1604483400 47","1604483700 47","1604484000 47","1604484300 47","1604484600 47","1604484900 47","1604485200 48","1604485500 48","1604485800 47","1604486100 47","1604486400 47","1604486700 48","1604487000 47","1604487300 48","1604487600 48","1604487900 47","1604488200 48","1604488500 48","1604488800 47","1604489100 47","1604489400 47","1604489700 47","1604490000 47","1604490300 47","1604490600 47","1604490900 47","1604491200 47","1604491500 47","1604491800 47","1604492100 47","1604492400 47","1604492700 47","1604493000 47","1604493300 48","1604493600 47","1604493900 47","1604494200 47","1604494500 47","1604494800 47","1604495100 47","1604495400 47","1604495700 47","1604496000 47","1604496300 47","1604496600 47","1604496900 47","1604497200 48","1604497500 48","1604497800 48","1604498100 48","1604498400 48","1604498700 48","1604499000 48","1604499300 49","1604499600 49","1604499900 49","1604500200 49","1604500500 49","1604500800 48","1604501100 49","1604501400 49","1604501700 49","1604502000 49","1604502300 49","1604502600 49","1604502900 49","1604503200 49","1604503500 50","1604503800 50","1604504100 50","1604504400 50","1604504700 50","1604505000 50","1604505300 50","1604505600 50","1604505900 50","1604506200 50","1604506500 50","1604506800 50","1604507100 50","1604507400 51","1604507700 51","1604508000 51","1604508300 51","1604508600 51","1604508900 51","1604509200 51","1604509500 52","1604509800 52","1604510100 52","1604510400 52","1604510700 52","1604511000 53","1604511300 53","1604511600 53","1604511900 53","1604512200 53","1604512500 53","1604512800 53","1604513100 54","1604513400 54","1604513700 53","1604514000 54","1604514300 54","1604514600 54","1604514900 54","1604515200 54","1604515500 54","1604515800 54","1604516100 54","1604516400 54","1604516700 54","1604517000 54","1604517300 55","1604517600 55","1604517900 55","1604518200 55","1604518500 56","1604518800 55","1604519100 55","1604519400 55","1604519700 55","1604520000 55","1604520300 55","1604520600 55","1604520900 56","1604521200 56","1604521500 56","1604521800 56","1604522100 56","1604522400 56","1604522700 56","1604523000 56","1604523300 55","1604523600 55","1604523900 56","1604524200 56","1604524500 55","1604524800 55","1604525100 55","1604525400 55","1604525700 55","1604526000 55","1604526300 55","1604526600 55","1604526900 55","1604527200 55","1604527500 55","1604527800 55","1604528100 55","1604528400 55","1604528700 55","1604529000 55","1604529300 54","1604529600 54","1604529900 55","1604530200 54","1604530500 54","1604530800 54","1604531100 54","1604531400 54","1604531700 54","1604532000 54","1604532300 54","1604532600 54","1604532900 54","1604533200 54","1604533500 54","1604533800 54","1604534100 54","1604534400 54","1604534700 54","1604535000 54","1604535300 54","1604535600 53","1604535900 54","1604536200 54","1604536500 54","1604536800 53","1604537100 53","1604537400 54","1604537700 53","1604538000 53","1604538300 53","1604538600 53","1604538900 53","1604539200 53","1604539500 53","1604539800 53","1604540100 53","1604540400 54","1604540700 54","1604541000 54","1604541300 54","1604541600 54","1604541900 54","1604542200 54","1604542500 53","1604542800 53","1604543100 53","1604543400 53","1604543700 53","1604544000 53","1604544300 53","1604544600 53","1604544900 53","1604545200 53","1604545500 53","1604545800 53","1604546100 53","1604546400 53","1604546700 53","1604547000 53","1604547300 53","1604547600 53","1604547900 53","1604548200 53","1604548500 53","1604548800 53","1604549100 53","1604549400 53","1604549700 53","1604550000 53","1604550300 52","1604550600 53","1604550900 52","1604551200 52","1604551500 53","1604551800 52","1604552100 52","1604552400 52","1604552700 52","1604553000 52","1604553300 52","1604553600 52","1604553900 52","1604554200 52","1604554500 52","1604554800 52","1604555100 52","1604555400 52","1604555700 52","1604556000 52","1604556300 52","1604556600 52","1604556900 52","1604557200 52","1604557500 51","1604557800 52","1604558100 51","1604558400 51","1604558700 51","1604559000 51","1604559300 51","1604559600 51","1604559900 51","1604560200 51","1604560500 51","1604560800 51","1604561100 51","1604561400 51","1604562000 51","1604562300 51","1604562600 51","1604562900 51","1604563200 51","1604563500 51","1604563800 51","1604564100 51","1604564400 51","1604564700 51","1604565000 51","1604565300 51","1604565600 51","1604565900 51","1604566200 50","1604566500 51","1604566800 51","1604567100 51","1604567400 51","1604567700 51","1604568000 51","1604568300 51","1604568600 51","1604568900 51","1604569200 51","1604569500 51","1604569800 50","1604570100 51","1604570400 50","1604570700 51","1604571000 50","1604571300 50","1604571600 50","1604571900 50","1604572200 51","1604572500 50","1604572800 51","1604573100 51","1604573400 51","1604573700 50","1604574000 50","1604574300 50","1604574600 50","1604574900 50","1604575200 50","1604575500 51","1604575800 50","1604576100 50","1604576400 50","1604576700 50","1604577000 51","1604577300 51","1604577600 50","1604577900 50","1604578200 51","1604578500 51","1604578800 51","1604579100 51","1604579400 51","1604579700 51","1604580000 51","1604580300 51","1604580600 51","1604580900 51","1604581200 52","1604581500 52","1604581800 52","1604582100 52","1604582400 52","1604582700 52","1604583000 53","1604583300 53","1604583600 54","1604583900 54","1604584200 54","1604584500 54","1604584800 55","1604585100 55","1604585400 55","1604585700 55","1604586000 56","1604586300 56","1604586600 56","1604586900 57","1604587200 57","1604587500 57","1604587800 57","1604588100 57","1604588400 57","1604588700 58","1604589000 58","1604589300 58","1604589600 59","1604589900 59","1604590200 59","1604590500 59","1604590800 60","1604591100 60","1604591400 60","1604591700 60","1604592000 61","1604592300 61","1604592600 61","1604592900 62","1604593200 61","1604593500 62","1604593800 62","1604594100 62","1604594400 63","1604594700 63","1604595000 63","1604595300 63","1604595600 63","1604595900 64","1604596200 64","1604596500 64","1604596800 64","1604597100 64","1604597400 65","1604597700 65","1604598000 65","1604598300 65","1604598600 65","1604598900 65","1604599200 65","1604599500 65","1604599800 65","1604600100 65","1604600400 65","1604600700 66","1604601000 66","1604601300 66","1604601600 66","1604601900 66","1604602200 66","1604602500 66","1604602800 66","1604603100 66","1604603400 66","1604603700 66","1604604000 66","1604604300 66","1604604600 66","1604604900 67","1604605200 66","1604605500 66","1604605800 66","1604606100 66","1604606400 66","1604606700 66","1604607000 66","1604607300 67","1604607600 66","1604607900 66","1604608200 66","1604608500 66","1604608800 66","1604609100 66","1604609400 66","1604609700 66","1604610000 66","1604610300 66","1604610600 66","1604610900 66","1604611200 66","1604611500 66","1604611800 65","1604612100 65","1604612400 65","1604612700 65","1604613000 65","1604613300 65","1604613600 65","1604613900 65","1604614200 65","1604614500 65","1604614800 65","1604615100 65","1604615400 65","1604615700 64","1604616000 65","1604616300 65","1604616600 64","1604616900 64","1604617200 64","1604617500 64","1604617800 64","1604618100 64","1604618400 64","1604618700 64","1604619000 64","1604619300 64","1604619600 64","1604619900 64","1604620200 64","1604620500 64","1604620800 64","1604621100 63","1604621400 64","1604621700 63","1604622000 63","1604622300 63","1604622600 63","1604622900 63","1604623200 63","1604623500 63","1604623800 63","1604624100 63","1604624400 62","1604624700 62","1604625000 62","1604625300 62","1604625600 62","1604625900 62","1604626200 62","1604626500 62","1604626800 61","1604627100 61","1604627400 62","1604627700 61","1604628000 61","1604628300 61","1604628600 61","1604628900 61","1604629200 61","1604629500 61","1604629800 61","1604630100 61","1604630400 61","1604630700 61","1604631000 61","1604631300 61","1604631600 61","1604631900 61","1604632200 61","1604632500 61","1604632800 61","1604633100 61","1604633400 61","1604633700 61","1604634000 61","1604634300 61","1604634600 61","1604634900 61","1604635200 61","1604635500 61","1604635800 62","1604636100 62","1604636400 61","1604636700 62","1604637000 62","1604637300 62","1604637600 62","1604637900 62","1604638200 61","1604638500 61","1604638800 62","1604639100 62","1604639400 62","1604639700 62","1604640000 61","1604640300 62","1604640600 62","1604640900 61","1604641200 61","1604641500 61","1604641800 61","1604642100 61","1604642400 61","1604642700 61","1604643000 61","1604643300 61","1604643600 61","1604643900 61","1604644200 61","1604644500 61","1604644800 61","1604645100 61","1604645400 61","1604645700 61","1604646000 61","1604646300 61","1604646600 61","1604646900 61","1604647200 61","1604647500 61","1604647800 61","1604648100 60","1604648400 60","1604648700 60","1604649000 60","1604649300 60","1604649600 60","1604649900 60","1604650200 60","1604650500 60","1604650800 60","1604651100 60","1604651400 60","1604651700 60","1604652000 60","1604652300 59","1604652600 60","1604652900 59","1604653200 59","1604653500 59","1604653800 59","1604654100 59","1604654400 59","1604654700 59","1604655000 59","1604655300 59","1604655600 59","1604655900 59","1604656200 59","1604656500 59","1604656800 58","1604657100 58","1604657400 58","1604657700 58","1604658000 58","1604658300 58","1604658600 58","1604658900 58","1604659200 58","1604659500 58","1604659800 58","1604660100 58","1604660400 58","1604660700 58","1604661000 58","1604661300 58","1604661600 58","1604661900 58","1604662200 58","1604662500 58","1604662800 58","1604663100 58","1604663400 58","1604663700 58","1604664000 58","1604664300 58","1604664600 58","1604664900 58","1604665200 58","1604665500 58","1604665800 58","1604666100 58","1604666400 58","1604666700 58","1604667000 58","1604667300 58","1604667600 58","1604667900 58","1604668200 59","1604668500 59","1604668800 59","1604669100 59","1604669400 59","1604669700 59","1604670000 59","1604670300 59","1604670600 59","1604670900 60","1604671200 60","1604671500 60","1604671800 60","1604672100 60","1604672400 61","1604672700 61","1604673000 61","1604673300 61","1604673600 61","1604673900 61","1604674200 61","1604674500 62","1604674800 62","1604675100 62","1604675400 62","1604675700 62","1604676000 62","1604676300 62","1604676600 62","1604676900 62","1604677200 63","1604677500 63","1604677800 63","1604678100 63","1604678400 63","1604678700 63","1604679000 63","1604679300 63","1604679600 64","1604679900 64","1604680200 64","1604680500 64","1604680800 64","1604681100 64","1604681400 64","1604681700 64","1604682000 64","1604682300 64","1604682600 64","1604682900 65","1604683200 65","1604683500 65","1604683800 65","1604684100 65","1604684400 65","1604684700 65","1604685000 65","1604685300 65","1604685600 66","1604685900 65","1604686200 65","1604686500 65","1604686800 65","1604687100 66","1604687400 66","1604687700 66","1604688000 66","1604688300 66","1604688600 64","1604688900 63","1604689200 62","1604689500 62","1604689800 63","1604690100 64","1604690400 64","1604690700 64","1604691000 65","1604691300 65","1604691600 65","1604691900 65","1604692200 65","1604692500 65","1604692800 65","1604693100 65","1604693400 65","1604693700 65","1604694000 65","1604694300 65","1604694600 65","1604694900 65","1604695200 65","1604695500 65","1604695800 65","1604696100 65","1604696400 65","1604696700 65","1604697000 65","1604697300 65","1604697600 65","1604697900 65","1604698200 65","1604698500 65","1604698800 65","1604699100 65","1604699400 65","1604699700 65","1604700000 65","1604700300 65","1604700600 65","1604700900 64","1604701200 64","1604701500 64","1604701800 64","1604702100 64","1604702400 64","1604702700 64","1604703000 64","1604703300 64","1604703600 64","1604703900 64","1604704200 64","1604704500 64","1604704800 64","1604705100 64","1604705400 64","1604705700 64","1604706000 63","1604706300 63","1604706600 63","1604706900 63","1604707200 63","1604707500 63","1604707800 63","1604708100 63","1604708400 63","1604708700 63","1604709000 63","1604709300 63","1604709600 63","1604709900 63","1604710200 63","1604710500 63","1604710800 63","1604711100 63","1604711400 63","1604711700 62","1604712000 63","1604712300 63","1604712600 63","1604712900 63","1604713200 63","1604713500 63","1604713800 63","1604714100 63","1604714400 63","1604714700 63","1604715000 62","1604715300 62","1604715600 62","1604715900 62","1604716200 62","1604716500 62","1604716800 62","1604717100 62","1604717400 62","1604717700 62","1604718000 62","1604718300 62","1604718600 62","1604718900 62","1604719200 62","1604719500 62","1604719800 61","1604720100 62","1604720400 62","1604720700 61","1604721000 61","1604721300 61","1604721600 61","1604721900 61","1604722200 61","1604722500 61","1604722800 61","1604723100 60","1604723400 60","1604723700 60","1604724000 60","1604724300 60","1604724600 60","1604724900 60","1604725200 60","1604725500 60","1604725800 60","1604726100 59","1604726400 60","1604726700 59","1604727000 59","1604727300 59","1604727600 59","1604727900 59","1604728200 59","1604728500 59","1604728800 59","1604729100 59","1604729400 59","1604729700 58","1604730000 59","1604730300 59","1604730600 58","1604730900 58","1604731200 59","1604731500 58","1604731800 58","1604732100 58","1604732400 58","1604732700 58","1604733000 58","1604733300 58","1604733600 58","1604733900 58","1604734200 58","1604734500 58","1604734800 58","1604735100 58","1604735400 58","1604735700 58","1604736000 58","1604736300 58","1604736600 58","1604736900 58","1604737200 58","1604737500 58","1604737800 58","1604738100 58","1604738400 58","1604738700 58","1604739000 57","1604739300 58","1604739600 57","1604739900 57","1604740200 57","1604740500 57","1604740800 57","1604741100 57","1604741400 57","1604741700 57","1604742000 57","1604742300 57","1604742600 57","1604742900 58","1604743200 57","1604743500 57","1604743800 57","1604744100 57","1604744400 57","1604744700 57","1604745000 57","1604745300 58","1604745600 57","1604745900 57","1604746200 57","1604746500 57","1604746800 57","1604747100 57","1604747400 57","1604747700 57","1604748000 57","1604748300 57","1604748600 57","1604748900 57","1604749200 58","1604749500 58","1604749800 57","1604750100 57","1604750400 57","1604750700 57","1604751000 57","1604751300 57","1604751600 57","1604751900 58","1604752200 58","1604752500 58","1604752800 58","1604753100 58","1604753400 58","1604753700 58","1604754000 58","1604754300 58","1604754600 58","1604754900 59","1604755200 58","1604755500 58","1604755800 58","1604756100 59","1604756400 59","1604756700 59","1604757000 59","1604757300 59","1604757600 59","1604757900 59","1604758200 59","1604758500 60","1604758800 59","1604759100 60","1604759400 60","1604759700 60","1604760000 60","1604760300 60","1604760600 61","1604760900 61","1604761200 61","1604761500 61","1604761800 61","1604762100 61","1604762400 61","1604762700 61","1604763000 61","1604763300 61","1604763600 62","1604763900 62","1604764200 62","1604764500 62","1604764800 62","1604765100 62","1604765400 63","1604765700 63","1604766000 63","1604766300 63","1604766600 63","1604766900 64","1604767200 64","1604767500 64","1604767800 63","1604768100 63","1604768400 64","1604768700 64","1604769000 64","1604769300 64","1604769600 65","1604769900 65","1604770200 65","1604770500 65","1604770800 65","1604771100 65","1604771400 66","1604771700 65","1604772000 66","1604772300 66","1604772600 65","1604772900 66","1604773200 66","1604773500 66","1604773800 66","1604774100 66","1604774400 66","1604774700 67","1604775000 67","1604775300 67","1604775600 67","1604775900 67","1604776200 67","1604776500 67","1604776800 67","1604777100 67","1604777400 67","1604777700 67","1604778000 67","1604778300 67","1604778600 67","1604778900 67","1604779200 68","1604779500 68","1604779800 67","1604780100 68","1604780400 67","1604780700 68","1604781000 67","1604781300 68","1604781600 68","1604781900 68","1604782200 68","1604782500 67","1604782800 67","1604783100 67","1604783400 67","1604783700 67","1604784000 67","1604784300 67","1604784600 66","1604784900 67","1604785200 67","1604785500 67","1604785800 66","1604786100 66","1604786400 66","1604786700 66","1604787000 66","1604787300 66","1604787600 66","1604787900 66","1604788200 66","1604788500 66","1604788800 66","1604789100 65","1604789400 64","1604789700 65","1604790000 65","1604790300 65","1604790600 65","1604790900 65","1604791200 65","1604791500 65","1604791800 65","1604792100 65","1604792400 65","1604792700 65","1604793000 65","1604793300 65","1604793600 65","1604793900 65","1604794200 65","1604794500 64","1604794800 64","1604795100 64","1604795400 64","1604795700 64","1604796000 65","1604796300 64","1604796600 64","1604796900 64","1604797200 64","1604797500 64","1604797800 64","1604798100 63","1604798400 63","1604798700 63","1604799000 63","1604799300 62","1604799600 62","1604799900 63","1604800200 63","1604800500 63","1604800800 62","1604801100 63","1604801400 63","1604801700 62","1604802000 62","1604802300 62","1604802600 62","1604802900 62","1604803200 62","1604803500 61","1604803800 62","1604804100 62","1604804400 62","1604804700 63","1604805000 63","1604805300 62","1604805600 63","1604805900 63","1604806200 63","1604806500 62","1604806800 62","1604807100 62","1604807400 63","1604807700 62","1604808000 62","1604808300 62","1604808600 62","1604808900 62","1604809200 62","1604809500 62","1604809800 62","1604810100 62","1604810400 61","1604810700 61","1604811000 61","1604811300 61","1604811600 61","1604811900 61","1604812200 61","1604812500 61","1604812800 60","1604813100 61","1604813400 61","1604813700 60","1604814000 60","1604814300 60","1604814600 60","1604814900 60","1604815200 60","1604815500 60","1604815800 60","1604816100 60","1604816400 60","1604816700 60","1604817000 60","1604817300 60","1604817600 60","1604817900 59","1604818200 59","1604818500 59","1604818800 59","1604819100 59","1604819400 59","1604819700 59","1604820000 59","1604820300 59","1604820600 59","1604820900 58","1604821200 58","1604821500 58","1604821800 58","1604822100 58","1604822400 58","1604822700 58","1604823000 58","1604823300 58","1604823600 58","1604823900 58","1604824200 57","1604824500 58","1604824800 57","1604825100 57","1604825400 57","1604825700 57","1604826000 57","1604826300 57","1604826600 57","1604826900 57","1604827200 57","1604827500 57","1604827800 57","1604828100 57","1604828400 57","1604828700 57","1604829000 57","1604829300 57","1604829600 57","1604829900 57","1604830200 56","1604830500 56","1604830800 56","1604831100 56","1604831400 56","1604831700 56","1604832000 56","1604832300 56","1604832600 56","1604832900 56","1604833200 56","1604833500 56","1604833800 56","1604834100 56","1604834400 56","1604834700 56","1604835000 56","1604835300 56","1604835600 56","1604835900 55","1604836200 55","1604836500 56","1604836800 55","1604837100 55","1604837400 55","1604837700 55","1604838000 55","1604838300 55","1604838600 55","1604838900 56","1604839200 55","1604839500 55","1604839800 56","1604840100 56","1604840400 56","1604840700 56","1604841000 56","1604841300 56","1604841600 57","1604841900 57","1604842200 57","1604842500 57","1604842800 57","1604843100 57","1604843400 57","1604843700 57","1604844000 58","1604844300 58","1604844600 58","1604844900 58","1604845200 58","1604845500 59","1604845800 59","1604846100 59","1604846400 59","1604846700 60","1604847000 60","1604847300 60","1604847600 60","1604847900 60","1604848200 60","1604848500 60","1604848800 60","1604849100 61","1604849400 61","1604849700 61","1604850000 61","1604850300 61","1604850600 61","1604850900 62","1604851200 62","1604851500 62","1604851800 62","1604852100 62","1604852400 62","1604852700 62","1604853000 63","1604853300 63","1604853600 63","1604853900 63","1604854200 63","1604854500 63","1604854800 64","1604855100 63","1604855400 64","1604855700 64","1604856000 64","1604856300 64","1604856600 64","1604856900 64","1604857200 65","1604857500 64","1604857800 65","1604858100 64","1604858400 65","1604858700 65","1604859000 65","1604859300 65","1604859600 66","1604859900 66","1604860200 66","1604860500 66","1604860800 66","1604861100 66","1604861400 66","1604861700 66","1604862000 66","1604862300 66","1604862600 66","1604862900 66","1604863200 67","1604863500 67","1604863800 66","1604864100 67","1604864400 67","1604864700 67","1604865000 67","1604865300 67","1604865600 67","1604865900 67","1604866200 67","1604866500 67","1604866800 67","1604867100 67","1604867400 67","1604867700 67","1604868000 67","1604868300 67","1604868600 67","1604868900 67","1604869200 67","1604869500 67","1604869800 67","1604870100 67","1604870400 67","1604870700 67","1604871000 66","1604871300 66","1604871600 66","1604871900 65","1604872200 65","1604872500 65","1604872800 65","1604873100 65","1604873400 65","1604873700 65","1604874000 65","1604874300 65","1604874600 65","1604874900 64","1604875200 64","1604875500 64","1604875800 64","1604876100 64","1604876400 64","1604876700 64","1604877000 64","1604877300 64","1604877600 64","1604877900 64","1604878200 64","1604878500 64","1604878800 64","1604879100 64","1604879400 64","1604879700 64","1604880000 64","1604880300 64","1604880600 63","1604880900 64","1604881200 63","1604881500 63","1604881800 63","1604882100 63","1604882400 63","1604882700 63","1604883000 63","1604883300 63","1604883600 63","1604883900 63","1604884200 63","1604884500 63","1604884800 63","1604885100 63","1604885400 63","1604885700 62","1604886000 62","1604886300 62","1604886600 62","1604886900 62","1604887200 62","1604887500 62","1604887800 62","1604888100 62","1604888400 62","1604888700 62","1604889000 61","1604889300 61","1604889600 61","1604889900 61","1604890200 61","1604890500 61","1604890800 61","1604891100 61","1604891400 60","1604891700 60","1604892000 60","1604892300 60","1604892600 60","1604892900 60","1604893200 60","1604893500 60","1604893800 60","1604894100 60","1604894400 60","1604894700 60","1604895000 60","1604895300 60","1604895600 59","1604895900 59","1604896200 59","1604896500 59","1604896800 59","1604897100 59","1604897400 58","1604897700 59","1604898000 59","1604898300 59","1604898600 58","1604898900 58","1604899200 58","1604899500 58","1604899800 58","1604900100 58","1604900400 58","1604900700 58","1604901000 58","1604901300 57","1604901600 57","1604901900 57","1604902200 57","1604902500 57","1604902800 57","1604903100 57","1604903400 57","1604903700 57","1604904000 57","1604904300 57","1604904600 57","1604904900 57","1604905200 56","1604905500 56","1604905800 57","1604906100 57","1604906400 56","1604906700 56","1604907000 56","1604907300 56","1604907600 56","1604907900 56","1604908200 56","1604908500 56","1604908800 56","1604909100 56","1604909400 56","1604909700 56","1604910000 56","1604910300 56","1604910600 56","1604910900 56","1604911200 55","1604911500 56","1604911800 56","1604912100 55","1604912400 56","1604912700 55","1604913000 55","1604913300 55","1604913600 55","1604913900 55","1604914200 55","1604914500 56","1604914800 56","1604915100 55","1604915400 55","1604915700 56","1604916000 55","1604916300 55","1604916600 55","1604916900 55","1604917200 55","1604917500 55","1604917800 55","1604918100 55","1604918400 55","1604918700 55","1604919000 55","1604919300 55","1604919600 55","1604919900 55","1604920200 55","1604920500 56","1604920800 56","1604921100 56","1604921400 56","1604921700 56","1604922000 56","1604922300 56","1604922600 56","1604922900 56","1604923200 56","1604923500 56","1604923800 56","1604924100 56","1604924400 56","1604924700 56","1604925000 56","1604925300 56","1604925600 56","1604925900 56","1604926200 56","1604926500 57","1604926800 57","1604927100 57","1604927400 57","1604927700 57","1604928000 57","1604928300 57","1604928600 58","1604928900 57","1604929200 58","1604929500 58","1604929800 58","1604930100 58","1604930400 58","1604930700 58","1604931000 58","1604931300 58","1604931600 58","1604931900 59","1604932200 59","1604932500 58","1604932800 59","1604933100 59","1604933400 59","1604933700 59","1604934000 59","1604934300 59","1604934600 59","1604934900 59","1604935200 60","1604935500 60","1604935800 60","1604936100 60","1604936400 60","1604936700 60","1604937000 60","1604937300 61","1604937600 61","1604937900 61","1604938200 61","1604938500 61","1604938800 61","1604939100 61","1604939400 61","1604939700 62","1604940000 62","1604940300 62","1604940600 62","1604940900 62","1604941200 62","1604941500 63","1604941800 63","1604942100 63","1604942400 63","1604942700 63","1604943000 63","1604943300 64","1604943600 64","1604943900 64","1604944200 64","1604944500 64","1604944800 64","1604945100 65","1604945400 65","1604945700 65","1604946000 65","1604946300 65","1604946600 65","1604946900 66","1604947200 66","1604947500 65","1604947800 66","1604948100 65","1604948400 66","1604948700 65","1604949000 65","1604949300 66","1604949600 66","1604949900 66","1604950200 66","1604950500 66","1604950800 66","1604951100 66","1604951400 66","1604951700 66","1604952000 66","1604952300 67","1604952600 67","1604952900 67","1604953200 67","1604953500 67","1604953800 67","1604954100 67","1604954400 67","1604954700 67","1604955000 67","1604955300 67","1604955600 67","1604955900 67","1604956200 67","1604956500 67","1604956800 67","1604957100 67","1604957400 67","1604957700 67","1604958000 67","1604958300 67","1604958600 67","1604958900 66","1604959200 66","1604959500 66","1604959800 66","1604960100 66","1604960400 66","1604960700 66","1604961000 65","1604961300 65","1604961600 65","1604961900 65","1604962200 65","1604962500 65","1604962800 64","1604963100 64","1604963400 64","1604963700 64","1604964000 64","1604964300 64","1604964600 64","1604964900 63","1604965200 64","1604965500 63","1604965800 64","1604966100 63","1604966400 63","1604966700 63","1604967000 63","1604967300 63","1604967600 63","1604967900 63","1604968200 63","1604968500 63","1604968800 63","1604969100 63","1604969400 63","1604969700 63","1604970000 62","1604970300 62","1604970600 62","1604970900 62","1604971200 62","1604971500 62","1604971800 62","1604972100 62","1604972400 62","1604972700 62","1604973000 62","1604973300 62","1604973600 61","1604973900 61","1604974200 61","1604974500 61","1604974800 61","1604975100 61","1604975400 61","1604975700 61","1604976000 61","1604976300 61","1604976600 61","1604976900 61","1604977200 61","1604977500 61","1604977800 61","1604978100 60","1604978400 60","1604978700 60","1604979000 60","1604979300 60","1604979600 60","1604979900 60","1604980200 60","1604980500 60","1604980800 60","1604981100 60","1604981400 60","1604981700 60","1604982000 59","1604982300 59","1604982600 59","1604982900 59","1604983200 59","1604983500 59","1604983800 59","1604984100 59","1604984400 59","1604984700 58","1604985000 58","1604985300 58","1604985600 58","1604985900 58","1604986200 58","1604986500 58","1604986800 58","1604987100 58","1604987400 58","1604987700 58","1604988000 58","1604988300 57","1604988600 58","1604988900 57","1604989200 57","1604989500 57","1604989800 57","1604990100 57","1604990400 57","1604990700 57","1604991000 57","1604991300 57","1604991600 57","1604991900 57","1604992200 57","1604992500 57","1604992800 57","1604993100 57","1604993400 57","1604994000 57","1604994300 57","1604994600 57","1604994900 57","1604995200 57","1604995500 57","1604995800 57","1604996100 56","1604996400 56","1604996700 56","1604997000 56","1604997300 56","1604997600 56","1604997900 56","1604998200 56","1604998500 57","1604998800 56","1604999100 56","1604999400 56","1604999700 56","1605000000 56","1605000300 56","1605000600 56","1605000900 56","1605001200 56","1605001500 56","1605001800 56","1605002100 56","1605002400 56","1605002700 56","1605003000 56","1605003300 56","1605003600 56","1605003900 56","1605004200 56","1605004500 56","1605004800 56","1605005100 56","1605005400 56","1605005700 56","1605006000 56","1605006300 56","1605006600 56","1605006900 56","1605007200 56","1605007500 56","1605007800 56","1605008100 56","1605008400 56","1605008700 56","1605009000 56","1605009300 56","1605009600 56","1605009900 56","1605010200 56","1605010500 56","1605010800 56","1605011100 56","1605011400 57","1605011700 56","1605012000 56","1605012300 56","1605012600 57","1605012900 57","1605013200 57","1605013500 57","1605013800 57","1605014100 58","1605014400 58","1605014700 58","1605015000 58","1605015300 58","1605015600 59","1605015900 59","1605016200 60","1605016500 59","1605016800 60","1605017100 60","1605017400 60","1605017700 60","1605018000 60","1605018300 60","1605018600 60","1605018900 60","1605019200 60","1605019500 61","1605019800 60","1605020100 61","1605020400 61","1605020700 61","1605021000 61","1605021300 61","1605021600 61","1605021900 61","1605022200 62","1605022500 62","1605022800 62","1605023100 62","1605023400 62","1605023700 63","1605024000 63","1605024300 63","1605024600 64","1605024900 64","1605025200 64","1605025500 64","1605025800 64","1605026100 64","1605026400 64","1605026700 65","1605027000 65","1605027300 65","1605027600 65","1605027900 66","1605028200 66","1605028500 66","1605028800 66","1605029100 67","1605029400 67","1605029700 67","1605030000 67","1605030300 68","1605030600 67","1605030900 67","1605031200 68","1605031500 68","1605031800 68","1605032100 68","1605032400 68","1605032700 68","1605033000 68","1605033300 68","1605033600 68","1605033900 68","1605034200 69","1605034500 68","1605034800 69","1605035100 69","1605035400 69","1605035700 69","1605036000 69","1605036300 69","1605036600 69","1605036900 69","1605037200 69","1605037500 69","1605037800 69","1605038100 69","1605038400 69","1605038700 70","1605039000 70","1605039300 70","1605039600 69","1605039900 69","1605040200 69","1605040500 69","1605040800 69","1605041100 70","1605041400 70","1605041700 69","1605042000 69","1605042300 70","1605042600 69","1605042900 69","1605043200 69","1605043500 69","1605043800 69","1605044100 69","1605044400 69","1605044700 69","1605045000 69","1605045300 69","1605045600 69","1605045900 69","1605046200 69","1605046500 68","1605046800 69","1605047100 69","1605047400 69","1605047700 68","1605048000 68","1605048300 68","1605048600 68","1605048900 68","1605049200 68","1605049500 68","1605049800 68","1605050100 68","1605050400 57","1605050700 65","1605051000 67","1605051300 67","1605051600 67","1605051900 67","1605052200 67","1605052500 67","1605052800 67","1605053100 67","1605053400 67","1605053700 67","1605054000 67","1605054300 67","1605054600 67","1605054900 67","1605055200 67","1605055500 67","1605055800 67","1605056100 67","1605056400 67","1605056700 67","1605057000 67","1605057300 67","1605057600 67","1605057900 67","1605058200 67","1605058500 67","1605058800 68","1605059100 67","1605059400 67","1605059700 67","1605060000 67","1605060300 67","1605060600 67","1605060900 67","1605061200 67","1605061500 67","1605061800 67","1605062100 67","1605062400 67","1605062700 67","1605063000 67","1605063300 67","1605063600 67","1605063900 67","1605064200 67","1605064500 66","1605064800 66","1605065100 66","1605065400 66","1605065700 66","1605066000 66","1605066300 66","1605066600 66","1605066900 66","1605067200 66","1605067500 66","1605067800 66","1605068100 66","1605068400 66","1605068700 66","1605069000 66","1605069300 66","1605069600 66","1605069900 66","1605070200 66","1605070500 66","1605070800 66","1605071100 66","1605071400 66","1605071700 66","1605072000 66","1605072300 66","1605072600 57","1605072900 65","1605073200 65","1605073500 66","1605073800 65","1605074100 65","1605074400 65","1605074700 65","1605075000 65","1605075300 65","1605075600 65","1605075900 65","1605076200 65","1605076500 65","1605076800 65","1605077100 65","1605077400 64","1605077700 65","1605078000 64","1605078300 64","1605078600 64","1605078900 64","1605079200 64","1605079500 64","1605079800 64","1605080400 64","1605080700 64","1605081000 64","1605081300 64","1605081600 64","1605081900 64","1605082200 64","1605082500 64","1605082800 64","1605083100 64","1605083400 64","1605083700 64","1605084000 64","1605084300 64","1605084600 64","1605084900 64","1605085200 64","1605085500 63","1605085800 63","1605086100 64","1605086400 63","1605086700 64","1605087000 63","1605087300 63","1605087600 64","1605087900 64","1605088200 64","1605088500 64","1605088800 64","1605089100 64","1605089400 64","1605089700 65","1605090000 65","1605090300 65","1605090600 65","1605090900 65","1605091200 65","1605091500 65","1605091800 65","1605092100 65","1605092400 65","1605092700 65","1605093000 65","1605093300 65","1605093600 65","1605093900 65","1605094200 65","1605094500 65","1605094800 65","1605095100 65","1605095400 65","1605095700 65","1605096000 65","1605096300 65","1605096600 65","1605096900 65","1605097200 65","1605097500 65","1605097800 65","1605098100 65","1605098400 65","1605098700 65","1605099000 65","1605099300 65","1605099600 65","1605099900 65","1605100200 65","1605100500 65","1605100800 65","1605101100 65","1605101400 65","1605101700 65","1605102000 65","1605102300 65","1605102600 65","1605102900 66","1605103200 65","1605103500 66","1605103800 65","1605104100 65","1605104400 66","1605104700 66","1605105000 66","1605105300 66","1605105600 66","1605105900 66","1605106200 66","1605106500 66","1605106800 66","1605107100 66","1605107400 66","1605107700 66","1605108000 66","1605108300 66","1605108600 66","1605108900 66","1605109200 66","1605109500 66","1605109800 66","1605110100 66","1605110400 66","1605110700 66","1605111000 66","1605111300 66","1605111600 67","1605111900 67","1605112200 67","1605112500 67","1605112800 67","1605113100 67","1605113400 67","1605113700 67","1605114000 67","1605114300 67","1605114600 67","1605114900 67","1605115200 67","1605115500 67","1605115800 67","1605116100 67","1605116400 67","1605116700 67","1605117000 67","1605117300 67","1605117600 67","1605117900 67","1605118200 67","1605118500 67","1605118800 67","1605119100 67","1605119400 67","1605119700 67","1605120000 67","1605120300 67","1605120600 68","1605120900 68","1605121200 68","1605121500 68","1605121800 68","1605122100 68","1605122400 68","1605122700 68","1605123000 68","1605123300 68","1605123600 68","1605123900 68","1605124200 68","1605124500 68","1605124800 68","1605125100 68","1605125400 68","1605125700 68","1605126000 68","1605126300 68","1605126600 68","1605126900 68","1605127200 68","1605127500 68","1605127800 68","1605128100 68","1605128400 68","1605128700 68","1605129000 68","1605129300 68","1605129600 68","1605129900 68","1605130200 68","1605130500 68","1605130800 67","1605131100 67","1605131400 67","1605131700 67","1605132000 67","1605132300 66","1605132600 66","1605132900 66","1605133200 66","1605133500 66","1605133800 67","1605134100 67","1605134400 66","1605134700 66","1605135000 66","1605135300 66","1605135600 66","1605135900 66","1605136200 66","1605136500 66","1605136800 66","1605137100 66","1605137400 65","1605137700 65","1605138000 65","1605138300 65","1605138600 65","1605138900 65","1605139200 64","1605139500 64","1605139800 64","1605140100 64","1605140400 64","1605140700 63","1605141000 64","1605141300 64","1605141600 63","1605141900 63","1605142200 63","1605142500 63","1605142800 62","1605143100 62","1605143400 62","1605143700 62","1605144000 62","1605144300 62","1605144600 61","1605144900 62","1605145200 61","1605145500 61","1605145800 61","1605146100 61","1605146400 61","1605146700 61","1605147000 61","1605147300 60","1605147600 60","1605147900 60","1605148200 60","1605148500 60","1605148800 60","1605149100 59","1605149400 59","1605149700 59","1605150000 59","1605150300 59","1605150600 59","1605150900 59","1605151200 59","1605151500 58","1605151800 58","1605152100 58","1605152400 58","1605152700 58","1605153000 58","1605153300 58","1605153600 57","1605153900 57","1605154200 57","1605154500 57","1605154800 57","1605155100 57","1605155400 57","1605155700 57","1605156000 56","1605156300 56","1605156600 57","1605156900 56","1605157200 56","1605157500 56","1605157800 56","1605158100 56","1605158400 56","1605158700 56","1605159000 56","1605159300 56","1605159600 56","1605159900 56","1605160200 55","1605160500 55","1605160800 55","1605161100 55","1605161400 55","1605161700 55","1605162000 55","1605162300 55","1605162600 55","1605162900 55","1605163200 55","1605163500 55","1605163800 55","1605164100 55","1605164400 55","1605164700 54","1605165000 55","1605165300 55","1605165600 54","1605165900 54","1605166200 54","1605166800 54","1605167100 54","1605167400 54","1605167700 54","1605168000 54","1605168300 54","1605168600 54","1605168900 54","1605169200 54","1605169500 54","1605169800 54","1605170100 54","1605170400 54","1605170700 54","1605171000 54","1605171300 54","1605171600 54","1605171900 53","1605172200 54","1605172500 53","1605172800 53","1605173100 53","1605173400 53","1605173700 53","1605174000 53","1605174300 53","1605174600 53","1605174900 53","1605175200 53","1605175500 53","1605175800 53","1605176100 53","1605176400 53","1605176700 53","1605177000 53","1605177300 53","1605177600 53","1605177900 53","1605178200 52","1605178500 53","1605178800 52","1605179100 52","1605179400 52","1605179700 52","1605180000 52","1605180300 52","1605180600 52","1605180900 52","1605181200 52","1605181500 52","1605181800 52","1605182100 52","1605182400 52","1605182700 52","1605183000 52","1605183300 52","1605183600 52","1605183900 53","1605184200 53","1605184500 53","1605184800 53","1605185100 53","1605185400 53","1605185700 53","1605186000 53","1605186300 53","1605186600 53","1605186900 53","1605187200 53","1605187500 54","1605187800 54","1605188100 54","1605188400 54","1605188700 54","1605189000 54","1605189300 54","1605189600 54","1605189900 54","1605190200 54","1605190500 55","1605190800 55","1605191100 55","1605191400 55","1605191700 55","1605192000 55","1605192300 55","1605192600 55","1605192900 55","1605193200 55","1605193500 55","1605193800 55","1605194100 55","1605194400 55","1605194700 55","1605195000 55","1605195300 55","1605195600 55","1605195900 55","1605196200 55","1605196500 55","1605196800 55","1605197100 55","1605197400 56","1605197700 56","1605198000 56","1605198300 55","1605198600 56","1605198900 56","1605199200 56","1605199500 55","1605199800 56","1605200100 56","1605200400 56","1605200700 56","1605201000 56","1605201300 56","1605201600 56","1605201900 56","1605202200 56","1605202500 56","1605202800 56","1605203100 56","1605203400 56","1605203700 57","1605204000 57","1605204300 57","1605204600 57","1605204900 57","1605205200 57","1605205500 57","1605205800 57","1605206100 57","1605206400 57","1605206700 57","1605207000 57","1605207300 57","1605207600 57","1605207900 57","1605208200 57","1605208500 57","1605208800 57","1605209100 57","1605209400 57","1605209700 57","1605210000 57","1605210300 57","1605210600 57","1605210900 57","1605211200 57","1605211500 57","1605211800 57","1605212100 57","1605212400 57","1605212700 57","1605213000 58","1605213300 57","1605213600 57","1605213900 57","1605214200 57","1605214500 57","1605214800 57","1605215100 57","1605215400 57","1605215700 57","1605216000 57","1605216300 57","1605216600 57","1605216900 57","1605217200 57","1605217500 56","1605217800 56","1605218100 56","1605218400 56","1605218700 56","1605219000 55","1605219300 55","1605219600 55","1605219900 55","1605220200 55","1605220500 55","1605220800 55","1605221100 55","1605221400 54","1605221700 54","1605222000 54","1605222300 54","1605222600 54","1605222900 54","1605223200 54","1605223500 54","1605223800 53","1605224100 53","1605224400 53","1605224700 53","1605225000 53","1605225300 53","1605225600 53","1605225900 53","1605226200 53","1605226500 53","1605226800 53","1605227100 53","1605227400 52","1605227700 53","1605228000 52","1605228300 52","1605228600 52","1605228900 52","1605229200 52","1605229500 52","1605229800 52","1605230100 52","1605230400 52","1605230700 52","1605231000 52","1605231300 52","1605231600 52","1605231900 51","1605232200 51","1605232500 51","1605232800 51","1605233100 51","1605233400 51","1605233700 51","1605234000 51","1605234300 51","1605234600 51","1605234900 51","1605235200 51","1605235500 51","1605235800 50","1605236100 50","1605236400 50","1605236700 50","1605237000 50","1605237300 50","1605237600 50","1605237900 50","1605238200 50","1605238500 50","1605238800 50","1605239100 50","1605239400 50","1605239700 50","1605240000 50","1605240300 49","1605240600 49","1605240900 49","1605241200 49","1605241500 49","1605241800 49","1605242100 49","1605242400 49","1605242700 49","1605243000 49","1605243300 49","1605243600 49","1605243900 49","1605244200 49","1605244500 49","1605244800 49","1605245100 49","1605245400 49","1605245700 49","1605246000 49","1605246300 49","1605246600 49","1605246900 49","1605247200 49","1605247500 49","1605247800 49","1605248100 49","1605248400 49","1605248700 49","1605249000 49","1605249300 49","1605249600 49","1605249900 49","1605250200 48","1605250500 49","1605250800 49","1605251100 48","1605251400 48","1605251700 49","1605252000 48","1605252300 49","1605252600 48","1605252900 48","1605253200 49","1605253500 48","1605253800 48","1605254100 48","1605254400 48","1605254700 48","1605255000 48","1605255300 48","1605255600 48","1605255900 48","1605256200 48","1605256500 48","1605256800 48","1605257100 48","1605257400 48","1605257700 48","1605258000 48","1605258300 48","1605258600 48","1605258900 48","1605259200 49","1605259500 49","1605259800 48","1605260100 49","1605260400 48","1605260700 48","1605261000 49","1605261300 48","1605261600 49","1605261900 48","1605262200 49","1605262500 49","1605262800 49","1605263100 49","1605263400 49","1605263700 49","1605264000 49","1605264300 49","1605264600 49","1605264900 49","1605265200 49","1605265500 49","1605265800 49","1605266100 49","1605266400 49","1605266700 49","1605267000 49","1605267300 49","1605267600 49","1605267900 49","1605268200 50","1605268500 50","1605268800 50","1605269100 50","1605269400 49","1605269700 49","1605270000 50","1605270300 50","1605270600 50","1605270900 50","1605271200 50","1605271500 50","1605271800 50","1605272100 50","1605272400 50","1605272700 50","1605273000 50","1605273300 50","1605273600 50","1605273900 50","1605274200 50","1605274500 50","1605274800 51","1605275100 51","1605275400 51","1605275700 51","1605276000 51","1605276300 51","1605276600 51","1605276900 51","1605277200 51","1605277500 51","1605277800 51","1605278100 51","1605278400 51","1605278700 51","1605279000 51","1605279300 51","1605279600 51","1605279900 51","1605280200 51","1605280500 51","1605280800 51","1605281100 51","1605281400 51","1605281700 52","1605282000 51","1605282300 51","1605282600 52","1605282900 52","1605283200 52","1605283500 52","1605283800 52","1605284100 52","1605284400 52","1605284700 52","1605285000 52","1605285300 53","1605285600 52","1605285900 53","1605286200 52","1605286500 53","1605286800 53","1605287100 53","1605287400 53","1605287700 53","1605288000 53","1605288300 54","1605288600 54","1605288900 54","1605289200 54","1605289500 54","1605289800 54","1605290100 54","1605290400 54","1605290700 54","1605291000 54","1605291300 54","1605291600 54","1605291900 54","1605292200 54","1605292500 54","1605292800 54","1605293100 54","1605293400 55","1605293700 55","1605294000 55","1605294300 55","1605294600 55","1605294900 55","1605295200 55","1605295500 55","1605295800 55","1605296100 55","1605296400 55","1605296700 55","1605297000 55","1605297300 55","1605297600 55","1605297900 55","1605298200 55","1605298500 55","1605298800 55","1605299100 55","1605299400 55","1605299700 55","1605300000 55","1605300300 55","1605300600 55","1605300900 55","1605301200 55","1605301500 55","1605301800 55","1605302100 55","1605302400 55","1605302700 55","1605303000 55","1605303300 54","1605303600 54","1605303900 54","1605304200 54","1605304500 54","1605304800 54","1605305100 54","1605305400 54","1605305700 54","1605306000 54","1605306300 54","1605306600 54","1605306900 53","1605307200 54","1605307500 53","1605307800 53","1605308100 53","1605308400 53","1605308700 53","1605309000 53","1605309300 53","1605309600 53","1605309900 53","1605310200 52","1605310500 52","1605310800 52","1605311100 52","1605311400 52","1605311700 52","1605312000 52","1605312300 52","1605312600 52","1605312900 52","1605313200 52","1605313500 51","1605313800 51","1605314100 51","1605314400 51","1605314700 51","1605315000 51","1605315300 51","1605315600 51","1605315900 51","1605316200 51","1605316500 51","1605316800 50","1605317100 51","1605317400 51","1605317700 50","1605318000 50","1605318300 50","1605318600 50","1605318900 50","1605319200 50","1605319500 50","1605319800 50","1605320100 50","1605320400 50","1605320700 50","1605321000 50","1605321300 50","1605321600 50","1605321900 50","1605322200 50","1605322500 50","1605322800 50","1605323100 50","1605323400 50","1605323700 50","1605324000 50","1605324300 50","1605324600 51","1605324900 51","1605325200 51","1605325500 51","1605325800 51","1605326100 51","1605326400 51","1605326700 51","1605327000 51","1605327300 51","1605327600 51","1605327900 51","1605328200 51","1605328500 51","1605328800 51","1605329100 51","1605329400 51","1605329700 51","1605330000 51","1605330300 51","1605330600 51","1605330900 51","1605331200 51","1605331500 51","1605331800 51","1605332100 51","1605332400 51","1605332700 52","1605333000 51","1605333300 52","1605333600 51","1605333900 51","1605334200 51","1605334500 51","1605334800 51","1605335100 51","1605335400 52","1605335700 51","1605336000 51","1605336300 52","1605336600 51","1605336900 52","1605337200 51","1605337500 52","1605337800 51","1605338100 52","1605338400 52","1605338700 52","1605339000 52","1605339300 52","1605339600 52","1605339900 52","1605340200 52","1605340500 52","1605340800 53","1605341100 53","1605341400 53","1605341700 52","1605342000 52","1605342300 52","1605342600 52","1605342900 52","1605343200 52","1605343500 52","1605343800 52","1605344100 52","1605344400 52","1605344700 52","1605345000 52","1605345300 52","1605345600 52","1605345900 52","1605346200 52","1605346500 52","1605346800 53","1605347100 52","1605347400 52","1605347700 53","1605348000 53","1605348300 52","1605348600 52","1605348900 52","1605349200 52","1605349500 52","1605349800 52","1605350100 52","1605350400 52","1605350700 52","1605351000 52","1605351300 52","1605351600 52","1605351900 52","1605352200 52","1605352500 52","1605352800 52","1605353100 52","1605353400 52","1605353700 52","1605354000 52","1605354300 52","1605354600 52","1605354900 52","1605355200 52","1605355500 52","1605355800 51","1605356100 51","1605356400 51","1605356700 52","1605357000 52","1605357300 52","1605357600 52","1605357900 52","1605358200 52","1605358500 52","1605358800 52","1605359100 52","1605359400 52","1605359700 52","1605360000 52","1605360300 52","1605360600 52","1605360900 52","1605361200 52","1605361500 52","1605361800 52","1605362100 52","1605362400 52","1605362700 52","1605363000 52","1605363300 52","1605363600 52","1605363900 52","1605364200 52","1605364500 52","1605364800 52","1605365100 52","1605365400 53","1605365700 53","1605366000 52","1605366300 52","1605366600 53","1605366900 52","1605367200 53","1605367500 53","1605367800 53","1605368100 53","1605368400 53","1605368700 53","1605369000 53","1605369300 53","1605369600 53","1605369900 53","1605370200 53","1605370500 53","1605370800 53","1605371100 53","1605371400 53","1605371700 53","1605372000 53","1605372300 53","1605372600 53","1605372900 53","1605373200 53","1605373500 53","1605373800 53","1605374100 54","1605374400 53","1605374700 53","1605375000 53","1605375300 53","1605375600 53","1605375900 53","1605376200 52","1605376500 53","1605376800 53","1605377100 53","1605377400 53","1605377700 53","1605378000 53","1605378300 53","1605378600 53","1605378900 53","1605379200 53","1605379500 53","1605379800 53","1605380100 53","1605380400 54","1605380700 53","1605381000 53","1605381300 53","1605381600 53","1605381900 53","1605382200 53","1605382500 53","1605382800 53","1605383100 53","1605383400 53","1605383700 53","1605384000 53","1605384300 53","1605384600 53","1605384900 53","1605385200 53","1605385500 53","1605385800 53","1605386100 53","1605386400 53","1605386700 53","1605387000 53","1605387300 53","1605387600 53","1605387900 53","1605388200 52","1605388500 52","1605388800 52","1605389100 52","1605389400 52","1605389700 52","1605390000 52","1605390300 52","1605390600 52","1605390900 52","1605391200 52","1605391500 52","1605391800 52","1605392100 52","1605392400 51","1605392700 51","1605393000 51","1605393300 51","1605393600 51","1605393900 50","1605394200 50","1605394500 50","1605394800 50","1605395100 50","1605395400 50","1605395700 50","1605396000 50","1605396300 49","1605396600 49","1605396900 49","1605397200 49","1605397500 49","1605397800 49","1605398100 49","1605398400 49","1605398700 49","1605399000 49","1605399300 49","1605399600 48","1605399900 49","1605400200 48","1605400500 49","1605400800 48","1605401100 48","1605401400 48","1605401700 48","1605402000 48","1605402300 48","1605402600 48","1605402900 48","1605403200 48","1605403500 48","1605403800 48","1605404100 48","1605404400 47","1605404700 48","1605405000 47","1605405300 47","1605405600 47","1605405900 47","1605406200 47","1605406500 47","1605406800 47","1605407100 47","1605407400 47","1605407700 47","1605408000 47","1605408300 47","1605408600 47","1605408900 47","1605409200 47","1605409500 47","1605409800 47","1605410100 46","1605410400 46","1605410700 46","1605411000 46","1605411300 46","1605411600 46","1605411900 46","1605412200 46","1605412500 46","1605412800 46","1605413100 46","1605413400 46","1605413700 46","1605414000 46","1605414300 46","1605414600 46","1605414900 46","1605415200 46","1605415500 46","1605415800 46","1605416100 46","1605416400 46","1605416700 46","1605417000 46","1605417300 46","1605417600 46","1605417900 46","1605418200 46","1605418500 46","1605418800 46","1605419100 46","1605419400 46","1605419700 46","1605420000 46","1605420300 46","1605420600 45","1605420900 46","1605421200 45","1605421500 45","1605421800 46","1605422100 45","1605422400 45","1605422700 45","1605423000 45","1605423300 45","1605423600 45","1605423900 46","1605424200 45","1605424500 45","1605424800 46","1605425100 46","1605425400 46","1605425700 46","1605426000 46","1605426300 46","1605426600 46","1605426900 46","1605427200 46","1605427500 46","1605427800 46","1605428100 46","1605428400 46","1605428700 46","1605429000 46","1605429300 46","1605429600 47","1605429900 46","1605430200 47","1605430500 47","1605430800 46","1605431100 46","1605431400 46","1605431700 46","1605432000 46","1605432300 46","1605432600 47","1605432900 46","1605433200 47","1605433500 47","1605433800 46","1605434100 47","1605434400 47","1605434700 46","1605435000 46","1605435300 47","1605435600 46","1605435900 47","1605436200 46","1605436500 46","1605436800 46","1605437100 46","1605437400 46","1605437700 46","1605438000 46","1605438300 46","1605438600 46","1605438900 46","1605439200 46","1605439500 46","1605439800 46","1605440100 46","1605440400 47","1605440700 46","1605441000 47","1605441300 46","1605441600 46","1605441900 46","1605442200 46","1605442500 47","1605442800 47","1605443100 46","1605443400 46","1605443700 47","1605444000 47","1605444300 47","1605444600 47","1605444900 47","1605445200 47","1605445500 47","1605445800 47","1605446100 47","1605446400 47","1605446700 47","1605447000 47","1605447300 47","1605447600 48","1605447900 47","1605448200 48","1605448500 47","1605448800 47","1605449100 48","1605449400 47","1605449700 47","1605450000 47","1605450300 47","1605450600 47","1605450900 47","1605451200 47","1605451500 48","1605451800 47","1605452100 47","1605452400 47","1605452700 47","1605453000 47","1605453300 47","1605453600 47","1605453900 47","1605454200 47","1605454500 47","1605454800 47","1605455100 47","1605455400 47","1605455700 47","1605456000 47","1605456300 47","1605456600 47","1605456900 48","1605457200 48","1605457500 48","1605457800 48","1605458100 47","1605458400 48","1605458700 48","1605459000 48","1605459300 48","1605459600 48","1605459900 48","1605460200 48","1605460500 48","1605460800 48","1605461100 48","1605461400 48","1605461700 48","1605462000 49","1605462300 49","1605462600 49","1605462900 49","1605463200 49","1605463500 49","1605463800 49","1605464100 48","1605464400 49","1605464700 49","1605465000 49","1605465300 49","1605465600 49","1605465900 49","1605466200 49","1605466500 50","1605466800 50","1605467100 50","1605467400 50","1605467700 50","1605468000 50","1605468300 50","1605468600 50","1605468900 50","1605469200 50","1605469500 50","1605469800 50","1605470100 50","1605470400 51","1605470700 50","1605471000 50","1605471300 50","1605471600 50","1605471900 50","1605472200 50","1605472500 50","1605472800 51","1605473100 50","1605473400 50","1605473700 50","1605474000 50","1605474300 51","1605474600 51","1605474900 51","1605475200 51","1605475500 51","1605475800 51","1605476100 51","1605476400 51","1605476700 51","1605477000 51","1605477300 51","1605477600 52","1605477900 52","1605478200 51","1605478500 52","1605478800 51","1605479100 52","1605479400 51","1605479700 52","1605480000 52","1605480300 52","1605480600 52","1605480900 52","1605481200 52","1605481500 52","1605481800 52","1605482100 52","1605482400 52","1605482700 52","1605483000 52","1605483300 53","1605483600 53","1605483900 53","1605484200 53","1605484500 53","1605484800 53","1605485100 53","1605485400 53","1605485700 54","1605486000 54","1605486300 54","1605486600 55","1605486900 55","1605487200 55","1605487500 55","1605487800 55","1605488100 55","1605488400 55","1605488700 55","1605489000 55","1605489300 55","1605489600 56","1605489900 55","1605490200 56","1605490500 56","1605490800 56","1605491100 56","1605491400 56","1605491700 56","1605492000 56","1605492300 56","1605492600 56","1605492900 56","1605493200 56","1605493500 56","1605493800 56","1605494100 56","1605494400 56","1605494700 56","1605495000 55","1605495300 56","1605495600 56","1605495900 55","1605496200 55","1605496500 55","1605496800 55","1605497100 55","1605497400 55","1605497700 55","1605498000 55","1605498300 55","1605498600 55","1605498900 55","1605499200 55","1605499500 55","1605499800 55","1605500100 55","1605500400 55","1605500700 55","1605501000 55","1605501300 55","1605501600 55","1605501900 55","1605502200 55","1605502500 55","1605502800 55","1605503100 55","1605503400 55","1605503700 55","1605504000 55","1605504300 55","1605504600 55","1605504900 55","1605505200 55","1605505500 54","1605505800 54","1605506100 54","1605506400 54","1605506700 54","1605507000 54","1605507300 54","1605507600 54","1605507900 54","1605508200 54","1605508500 54","1605508800 54","1605509100 55","1605509400 54","1605509700 54","1605510000 54","1605510300 54","1605510600 54","1605510900 54","1605511200 54","1605511500 54","1605511800 54","1605512100 54","1605512400 54","1605512700 54","1605513000 54","1605513300 54","1605513600 54","1605513900 54","1605514200 54","1605514500 54","1605514800 54","1605515100 54","1605515400 54","1605515700 54","1605516000 54","1605516300 54","1605516600 54","1605516900 54","1605517200 54","1605517500 54","1605517800 53","1605518100 53","1605518400 54","1605518700 54","1605519000 54","1605519300 54","1605519600 54","1605519900 54","1605520200 54","1605520500 54","1605520800 54","1605521100 54","1605521400 54","1605521700 54","1605522000 54","1605522300 54","1605522600 54","1605522900 54","1605523200 54","1605523500 54","1605523800 54","1605524100 54","1605524400 54","1605524700 54","1605525000 54","1605525300 54","1605525600 54","1605525900 54","1605526200 54","1605526500 54","1605526800 54","1605527100 54","1605527400 54","1605527700 54","1605528000 54","1605528300 54","1605528600 54","1605528900 54","1605529200 54","1605529500 54","1605529800 54","1605530100 54","1605530400 54","1605530700 54","1605531000 54","1605531300 54","1605531600 54","1605531900 54","1605532200 54","1605532500 54","1605532800 54","1605533100 54","1605533400 54","1605533700 54","1605534000 54","1605534300 54","1605534600 54","1605534900 54","1605535200 54","1605535500 54","1605535800 54","1605536100 54","1605536400 54","1605536700 54","1605537000 54","1605537300 54","1605537600 54","1605537900 54","1605538200 54","1605538500 54","1605538800 54","1605539100 55","1605539400 54","1605539700 54","1605540000 55","1605540300 55","1605540600 55","1605540900 55","1605541200 55","1605541500 55","1605541800 55","1605542100 55","1605542400 55","1605542700 55","1605543000 55","1605543300 56","1605543600 56","1605543900 56","1605544200 55","1605544500 55","1605544800 55","1605545100 55","1605545400 55","1605545700 56","1605546000 56","1605546300 56","1605546600 56","1605546900 56","1605547200 56","1605547500 56","1605547800 56","1605548100 56","1605548400 56","1605548700 56","1605549000 56","1605549300 56","1605549600 56","1605549900 56","1605550200 56","1605550500 55","1605550800 55","1605551100 55","1605551400 55","1605551700 55","1605552000 56","1605552300 55","1605552600 56","1605552900 55","1605553200 55","1605553500 55","1605553800 55","1605554100 55","1605554400 55","1605554700 55","1605555000 55","1605555300 55","1605555600 55","1605555900 55","1605556200 55","1605556500 55","1605556800 55","1605557100 55","1605557400 55","1605557700 55","1605558000 55","1605558300 55","1605558600 55","1605558900 55","1605559200 55","1605559500 55","1605559800 55","1605560100 55","1605560400 54","1605560700 55","1605561000 55","1605561300 55","1605561600 55","1605561900 55","1605562200 55","1605562500 55","1605562800 55","1605563100 55","1605563400 55","1605563700 54","1605564000 54","1605564300 55","1605564600 54","1605564900 54","1605565200 54","1605565500 54","1605565800 54","1605566100 54","1605566400 54","1605566700 54","1605567000 54","1605567300 54","1605567600 54","1605567900 54","1605568200 54","1605568500 54","1605568800 54","1605569100 54","1605569400 54","1605569700 54","1605570000 54","1605570300 54","1605570600 54","1605570900 54","1605571200 54","1605571500 53","1605571800 53","1605572100 53","1605572400 53","1605572700 53","1605573000 53","1605573300 53","1605573600 53","1605573900 53","1605574200 53","1605574500 53","1605574800 53","1605575100 53","1605575400 53","1605575700 53","1605576000 53","1605576300 53","1605576600 53","1605576900 53","1605577200 53","1605577500 53","1605577800 53","1605578100 53","1605578400 53","1605578700 52","1605579000 53","1605579300 52","1605579600 52","1605579900 52","1605580200 52","1605580500 52","1605580800 52","1605581100 52","1605581400 53","1605581700 52","1605582000 52","1605582300 52","1605582600 52","1605582900 52","1605583200 52","1605583500 52","1605583800 52","1605584100 52","1605584400 52","1605584700 52","1605585000 52","1605585300 52","1605585600 52","1605585900 52","1605586200 52","1605586500 52","1605586800 52","1605587100 52","1605587400 52","1605587700 52","1605588000 52","1605588300 52","1605588600 52","1605588900 52","1605589200 52","1605589500 52","1605589800 52","1605590100 52","1605590400 52","1605590700 52","1605591000 52","1605591300 51","1605591600 52","1605591900 52","1605592200 52","1605592500 52","1605592800 52","1605593100 51","1605593400 51","1605593700 52","1605594000 52","1605594300 52","1605594600 51","1605594900 52","1605595200 51","1605595500 52","1605595800 51","1605596100 51","1605596400 51","1605596700 51","1605597000 51","1605597300 51","1605597600 51","1605597900 51","1605598200 51","1605598500 51","1605598800 51","1605599100 51","1605599400 51","1605599700 51","1605600000 51","1605600300 50","1605600600 50","1605600900 51","1605601200 50","1605601500 50","1605601800 50","1605602100 50","1605602400 50","1605602700 49","1605603000 50","1605603300 49","1605603600 49","1605603900 49","1605604200 49","1605604500 49","1605604800 49","1605605100 49","1605605400 49","1605605700 49","1605606000 49","1605606300 49","1605606600 49","1605606900 49","1605607200 49","1605607500 49","1605607800 49","1605608100 49","1605608400 49","1605608700 49","1605609000 49","1605609300 48","1605609600 49","1605609900 48","1605610200 48","1605610500 48","1605610800 48","1605611100 48","1605611400 48","1605611700 48","1605612000 48","1605612300 48","1605612600 48","1605612900 48","1605613200 48","1605613500 47","1605613800 47","1605614100 47","1605614400 48","1605614700 47","1605615000 47","1605615300 47","1605615600 47","1605615900 47","1605616200 48","1605616500 48","1605616800 48","1605617100 48","1605617400 48","1605617700 48","1605618000 48","1605618300 48","1605618600 48","1605618900 48","1605619200 48","1605619500 48","1605619800 48","1605620100 48","1605620400 49","1605620700 48","1605621000 48","1605621300 48","1605621600 49","1605621900 49","1605622200 48","1605622500 49","1605622800 49","1605623100 49","1605623400 49","1605623700 49","1605624000 49","1605624300 49","1605624600 50","1605624900 50","1605625200 50","1605625500 50","1605625800 50","1605626100 50","1605626400 50","1605626700 50","1605627000 50","1605627300 50","1605627600 50","1605627900 50","1605628200 50","1605628500 50","1605628800 50","1605629100 50","1605629400 50","1605629700 50","1605630000 51","1605630300 51","1605630600 50","1605630900 51","1605631200 51","1605631500 51","1605631800 51","1605632100 50","1605632400 50","1605632700 50","1605633000 50","1605633300 50","1605633600 49","1605633900 49","1605634200 50","1605634500 49","1605634800 50","1605635100 49","1605635400 49","1605635700 49","1605636000 49","1605636300 49","1605636600 49","1605636900 49","1605637200 49","1605637500 49","1605637800 49","1605638100 49","1605638400 49","1605638700 49","1605639000 49","1605639300 49","1605639600 49","1605639900 49","1605640200 49","1605640500 49","1605640800 49","1605641100 49","1605641400 49","1605641700 49","1605642000 49","1605642300 49","1605642600 48","1605642900 48","1605643200 49","1605643500 49","1605643800 49","1605644100 49","1605644400 48","1605644700 48","1605645000 48","1605645300 48","1605645600 48","1605645900 48","1605646200 48","1605646500 48","1605646800 48","1605647100 48","1605647400 48","1605647700 47","1605648000 47","1605648300 47","1605648600 47","1605648900 47","1605649200 47","1605649500 47","1605649800 47","1605650100 47","1605650400 47","1605650700 47","1605651000 47","1605651300 47","1605651600 47","1605651900 46","1605652200 47","1605652500 46","1605652800 46","1605653100 46","1605653400 45","1605653700 45","1605654000 46","1605654300 46","1605654600 45","1605654900 45","1605655200 45","1605655500 45","1605655800 45","1605656100 45","1605656400 45","1605656700 45","1605657000 45","1605657300 45","1605657600 45","1605657900 45","1605658200 45","1605658500 45","1605658800 45","1605659100 45","1605659400 45","1605659700 45","1605660000 45","1605660300 45","1605660600 44","1605660900 44","1605661200 44","1605661500 44","1605661800 44","1605662100 44","1605662400 44","1605662700 44","1605663000 44","1605663300 44","1605663600 44","1605663900 43","1605664200 44","1605664500 43","1605664800 43","1605665100 44","1605665400 44","1605665700 43","1605666000 43","1605666300 43","1605666600 43","1605666900 43","1605667200 43","1605667500 43","1605667800 43","1605668100 43","1605668400 43","1605668700 43","1605669000 43","1605669300 43","1605669600 43","1605669900 43","1605670200 43","1605670500 43","1605670800 43","1605671100 43","1605671400 43","1605671700 42","1605672000 42","1605672300 43","1605672600 42","1605672900 42","1605673200 43","1605673500 42","1605673800 43","1605674100 42","1605674400 42","1605674700 42","1605675000 42","1605675300 42","1605675600 42","1605675900 42","1605676200 42","1605676500 42","1605676800 42","1605677100 42","1605677400 42","1605677700 42","1605678000 42","1605678300 42","1605678600 42","1605678900 42","1605679200 42","1605679500 42","1605679800 42","1605680100 42","1605680400 42","1605680700 42","1605681000 42","1605681300 42","1605681600 42","1605681900 42","1605682200 42","1605682500 42","1605682800 42","1605683100 42","1605683400 42","1605683700 42","1605684000 42","1605684300 42","1605684600 42","1605684900 42","1605685200 42","1605685500 42","1605685800 42","1605686100 42","1605686400 42","1605686700 42","1605687000 42","1605687300 42","1605687600 42","1605687900 42","1605688200 42","1605688500 42","1605688800 42","1605689100 43","1605689400 42","1605689700 42","1605690000 42","1605690300 42","1605690600 42","1605690900 42","1605691200 42","1605691500 42","1605691800 42","1605692100 42","1605692400 42","1605692700 42","1605693000 42","1605693300 42","1605693600 42","1605693900 42","1605694200 42","1605694500 42","1605694800 41","1605695100 42","1605695400 41","1605695700 41","1605696000 41","1605696300 42","1605696600 42","1605696900 41","1605697200 41","1605697500 41","1605697800 41","1605698100 41","1605698400 41","1605698700 41","1605699000 41","1605699300 41","1605699600 41","1605699900 41","1605700200 41","1605700500 41","1605700800 41","1605701100 41","1605701400 41","1605701700 41","1605702000 41","1605702300 41","1605702600 41","1605702900 41","1605703200 41","1605703500 41","1605703800 41","1605704100 41","1605704400 41","1605704700 41","1605705000 41","1605705300 41","1605705600 41","1605705900 41","1605706200 41","1605706500 41","1605706800 41","1605707100 41","1605707400 41","1605707700 42","1605708000 42","1605708300 42","1605708600 42","1605708900 42","1605709200 42","1605709500 42","1605709800 42","1605710100 42","1605710400 42","1605710700 43","1605711000 42","1605711300 43","1605711600 42","1605711900 42","1605712200 43","1605712500 42","1605712800 43","1605713100 42","1605713400 43","1605713700 43","1605714000 43","1605714300 43","1605714600 43","1605714900 43","1605715200 43","1605715500 43","1605715800 43","1605716100 43","1605716400 43","1605716700 43","1605717000 43","1605717300 43","1605717600 43","1605717900 43","1605718200 44","1605718500 43","1605718800 44","1605719100 44","1605719400 44","1605719700 44","1605720000 44","1605720300 44","1605720600 44","1605720900 44","1605721200 44","1605721500 44","1605721800 44","1605722100 44","1605722400 44","1605722700 44","1605723000 44","1605723300 45","1605723600 45","1605723900 44","1605724200 44","1605724500 45","1605724800 45","1605725100 45","1605725400 45","1605725700 45","1605726000 45","1605726300 45","1605726600 45","1605726900 45","1605727200 45","1605727500 45","1605727800 44","1605728100 45","1605728400 44","1605728700 45","1605729000 45","1605729300 44","1605729600 44","1605729900 44","1605730200 45","1605730500 45","1605730800 45","1605731100 44","1605731400 44","1605731700 44","1605732000 44","1605732300 44","1605732600 44","1605732900 44","1605733200 44","1605733500 44","1605733800 44","1605734100 44","1605734400 44","1605734700 44","1605735000 43","1605735300 44","1605735600 43","1605735900 44","1605736200 44","1605736500 43","1605736800 43","1605737100 43","1605737400 43","1605737700 43","1605738000 43","1605738300 43","1605738600 43","1605738900 43","1605739200 43","1605739500 43","1605739800 43","1605740100 43","1605740400 42","1605740700 42","1605741000 42","1605741300 42","1605741600 42","1605741900 42","1605742200 42","1605742500 42","1605742800 42","1605743100 42","1605743400 42","1605743700 42","1605744000 42","1605744300 42","1605744600 41","1605744900 41","1605745200 41","1605745500 42","1605745800 41","1605746100 42","1605746400 42","1605746700 41","1605747000 41","1605747300 41","1605747600 41","1605747900 41","1605748200 41","1605748500 41","1605748800 42","1605749100 41","1605749400 41","1605749700 41","1605750000 41","1605750300 41","1605750600 41","1605750900 41","1605751200 41","1605751500 41","1605751800 41","1605752100 41","1605752400 41","1605752700 41","1605753000 41","1605753300 41","1605753600 41","1605753900 41","1605754200 41","1605754500 41","1605754800 41","1605755100 41","1605755400 41","1605755700 41","1605756000 41","1605756300 41","1605756600 41","1605756900 41","1605757200 41","1605757500 41","1605757800 41","1605758100 41","1605758400 42","1605758700 41","1605759000 42","1605759300 42","1605759600 42","1605759900 42","1605760200 42","1605760500 42","1605760800 42","1605761100 42","1605761400 42","1605761700 42","1605762000 42","1605762300 42","1605762600 42","1605762900 42","1605763200 42","1605763500 42","1605763800 42","1605764100 42","1605764400 42","1605764700 42","1605765000 42","1605765300 42","1605765600 42","1605765900 42","1605766200 42","1605766500 42","1605766800 42","1605767100 42","1605767400 42","1605767700 42","1605768000 42","1605768300 42","1605768600 42","1605768900 42","1605769200 42","1605769500 42","1605769800 42","1605770100 42","1605770400 42","1605770700 42","1605771000 42","1605771300 42","1605771600 42","1605771900 42","1605772200 42","1605772500 42","1605772800 42","1605773100 42","1605773400 42","1605773700 42","1605774000 42","1605774300 42","1605774600 42","1605774900 42","1605775200 42","1605775500 42","1605775800 42","1605776100 42","1605776400 42","1605776700 42","1605777000 42","1605777300 42","1605777600 42","1605777900 42","1605778200 42","1605778500 42","1605778800 42","1605779100 43","1605779400 43","1605779700 43","1605780000 43","1605780300 43","1605780600 43","1605780900 43","1605781200 43","1605781500 43","1605781800 43","1605782100 44","1605782400 44","1605782700 44","1605783000 44","1605783300 44","1605783600 44","1605783900 44","1605784200 44","1605784500 44","1605784800 44","1605785100 44","1605785400 44","1605785700 44","1605786000 44","1605786300 44","1605786600 44","1605786900 44","1605787200 45","1605787500 44","1605787800 44","1605788100 44","1605788400 45","1605788700 44","1605789000 44","1605789300 44","1605789600 45","1605789900 44","1605790200 44","1605790500 45","1605790800 45","1605791100 45","1605791400 44","1605791700 44","1605792000 45","1605792300 45","1605792600 45","1605792900 45","1605793200 45","1605793500 45","1605793800 46","1605794100 46","1605794400 46","1605794700 46","1605795000 46","1605795300 46","1605795600 46","1605795900 46","1605796200 46","1605796500 47","1605796800 47","1605797100 47","1605797400 47","1605797700 47","1605798000 47","1605798300 47","1605798600 47","1605798900 47","1605799200 48","1605799500 47","1605799800 48","1605800100 47","1605800400 47","1605800700 47","1605801000 48","1605801300 48","1605801600 48","1605801900 48","1605802200 48","1605802500 48","1605802800 48","1605803100 48","1605803400 48","1605803700 48","1605804000 48","1605804300 48","1605804600 48","1605804900 48","1605805200 48","1605805500 49","1605805800 49","1605806100 48","1605806400 48","1605806700 48","1605807000 49","1605807300 49","1605807600 49","1605807900 49","1605808200 49","1605808500 49","1605808800 49","1605809100 49","1605809400 50","1605809700 50","1605810000 50","1605810300 50","1605810600 50","1605810900 50","1605811200 50","1605811500 50","1605811800 50","1605812100 51","1605812400 51","1605812700 51","1605813000 51","1605813300 51","1605813600 51","1605813900 51","1605814200 51","1605814500 51","1605814800 51","1605815100 51","1605815400 51","1605815700 51","1605816000 51","1605816300 51","1605816600 51","1605816900 52","1605817200 52","1605817500 52","1605817800 52","1605818100 51","1605818400 52","1605818700 52","1605819000 52","1605819300 51","1605819600 51","1605819900 51","1605820200 51","1605820500 52","1605820800 52","1605821100 52","1605821400 51","1605821700 51","1605822000 51","1605822300 51","1605822600 51","1605822900 52","1605823200 52","1605823500 51","1605823800 51","1605824100 51","1605824400 51","1605824700 51","1605825000 51","1605825300 51","1605825600 51","1605825900 51","1605826200 51","1605826500 51","1605826800 51","1605827100 51","1605827400 51","1605827700 51","1605828000 51","1605828300 51","1605828600 51","1605828900 51","1605829200 51","1605829500 51","1605829800 51","1605830100 50","1605830400 50","1605830700 50","1605831000 50","1605831300 50","1605831600 50","1605831900 50","1605832200 50","1605832500 50","1605832800 50","1605833100 50","1605833400 51","1605833700 50","1605834000 50","1605834300 51","1605834600 51","1605834900 51","1605835200 51","1605835500 51","1605835800 51","1605836100 51","1605836400 51","1605836700 51","1605837000 51","1605837300 51","1605837600 51","1605837900 51","1605838200 51","1605838500 51","1605838800 51","1605839100 51","1605839400 51","1605839700 51","1605840000 50","1605840300 50","1605840600 50","1605840900 50","1605841200 50","1605841500 50","1605841800 50","1605842100 50","1605842400 50","1605842700 50","1605843000 50","1605843300 50","1605843600 50","1605843900 50","1605844200 50","1605844500 50","1605844800 50","1605845100 50","1605845400 50","1605845700 50","1605846000 50","1605846300 50","1605846600 50","1605846900 50","1605847200 50","1605847500 50","1605847800 50","1605848100 50","1605848400 50","1605848700 50","1605849000 50","1605849300 50","1605849600 50","1605849900 50","1605850200 50","1605850500 50","1605850800 50","1605851100 50","1605851400 50","1605851700 50","1605852000 50","1605852300 50","1605852600 50","1605852900 50","1605853200 50","1605853500 50","1605853800 50","1605854100 50","1605854400 50","1605854700 50","1605855000 50","1605855300 51","1605855600 51","1605855900 50","1605856200 51","1605856500 51","1605856800 51","1605857100 51","1605857400 51","1605857700 51","1605858000 51","1605858300 51","1605858600 51","1605858900 51","1605859200 51","1605859500 51","1605859800 51","1605860100 51","1605860400 34","1605860700 48","1605861000 51","1605861300 51","1605861600 51","1605861900 51","1605862200 51","1605862500 51","1605862800 51","1605863100 51","1605863400 51","1605863700 51","1605864000 52","1605864300 51","1605864600 51","1605864900 51","1605865200 52","1605865500 52","1605865800 51","1605866100 52","1605866400 52","1605866700 52","1605867000 52","1605867300 52","1605867600 52","1605867900 52","1605868200 52","1605868500 52","1605868800 52","1605869100 52","1605869400 52","1605869700 52","1605870000 52","1605870300 52","1605870600 52","1605870900 52","1605871200 52","1605871500 53","1605871800 52","1605872100 52","1605872400 53","1605872700 52","1605873000 52","1605873300 52","1605873600 53","1605873900 53","1605874200 53","1605874500 53","1605874800 53","1605875100 53","1605875400 53","1605875700 53","1605876000 53","1605876300 53","1605876600 53","1605876900 53","1605877200 53","1605877500 53","1605877800 53","1605878100 53","1605878400 53","1605878700 53","1605879000 53","1605879300 54","1605879600 54","1605879900 54","1605880200 54","1605880500 54","1605880800 54","1605881100 54","1605881400 54","1605881700 54","1605882000 54","1605882300 54","1605882600 54","1605882900 54","1605883200 54","1605883500 54","1605883800 54","1605884100 54","1605884400 54","1605884700 54","1605885000 54","1605885300 54","1605885600 55","1605885900 55","1605886200 55","1605886500 55","1605886800 55","1605887100 55","1605887400 56","1605887700 56","1605888000 56","1605888300 56","1605888600 56","1605888900 57","1605889200 57","1605889500 57","1605889800 57","1605890100 57","1605890400 57","1605890700 57","1605891000 57","1605891300 57","1605891600 57","1605891900 57","1605892200 57","1605892500 57","1605892800 57","1605893100 57","1605893400 57","1605893700 57","1605894000 57","1605894300 57","1605894600 57","1605894900 57","1605895200 57","1605895500 57","1605895800 58","1605896100 58","1605896400 58","1605896700 58","1605897000 58","1605897300 59","1605897600 59","1605897900 59","1605898200 59","1605898500 59","1605898800 59","1605899100 59","1605899400 59","1605899700 59","1605900000 59","1605900300 59","1605900600 59","1605900900 59","1605901200 59","1605901500 59","1605901800 59","1605902100 60","1605902400 60","1605902700 60","1605903000 60","1605903300 60","1605903600 60","1605903900 61","1605904200 60","1605904500 60","1605904800 61","1605905100 60","1605905400 61","1605905700 61","1605906000 60","1605906300 61","1605906600 60","1605906900 60","1605907200 60","1605907500 60","1605907800 60","1605908100 61","1605908400 61","1605908700 60","1605909000 60","1605909300 61","1605909600 60","1605909900 61","1605910200 60","1605910500 60","1605910800 60","1605911100 60","1605911400 60","1605911700 60","1605912000 60","1605912300 60","1605912600 59","1605912900 59","1605913200 59","1605913500 59","1605913800 59","1605914100 60","1605914400 60","1605914700 60","1605915000 60","1605915300 60","1605915600 59","1605915900 60","1605916200 59","1605916500 59","1605916800 59","1605917100 59","1605917400 59","1605917700 59","1605918000 59","1605918300 59","1605918600 59","1605918900 59","1605919200 59","1605919500 59","1605919800 59","1605920100 59","1605920400 59","1605920700 59","1605921000 59","1605921300 59","1605921600 59","1605921900 59","1605922200 59","1605922500 59","1605922800 59","1605923100 59","1605923400 59","1605923700 59","1605924000 59","1605924300 59","1605924600 59","1605924900 59","1605925200 59","1605925500 59","1605925800 59","1605926100 58","1605926400 59","1605926700 59","1605927000 59","1605927300 59","1605927600 59","1605927900 58","1605928200 59","1605928500 58","1605928800 59","1605929100 59","1605929400 58","1605929700 59","1605930000 59","1605930300 58","1605930600 59","1605930900 58","1605931200 59","1605931500 59","1605931800 58","1605932100 58","1605932400 58","1605932700 58","1605933000 58","1605933300 58","1605933600 58","1605933900 58","1605934200 58","1605934500 58","1605934800 58","1605935100 58","1605935400 58","1605935700 58","1605936000 58","1605936300 58","1605936600 58","1605936900 58","1605937200 57","1605937500 57","1605937800 58","1605938100 57","1605938400 57","1605938700 57","1605939000 57","1605939300 57","1605939600 57","1605939900 57","1605940200 57","1605940500 57","1605940800 57","1605941100 57","1605941400 57","1605941700 57","1605942000 57","1605942300 57","1605942600 57","1605942900 56","1605943200 56","1605943500 56","1605943800 57","1605944400 56","1605944700 56","1605945000 56","1605945300 56","1605945600 56","1605945900 56","1605946200 56","1605946500 56","1605946800 56","1605947100 56","1605947400 56","1605947700 56","1605948000 56","1605948300 56","1605948600 56","1605948900 56","1605949200 56","1605949500 56","1605949800 56","1605950100 56","1605950400 56","1605950700 56","1605951000 56","1605951300 56","1605951600 56","1605951900 56","1605952200 56","1605952500 56","1605952800 56","1605953100 55","1605953400 56","1605953700 55","1605954000 55","1605954300 55","1605954600 55","1605954900 55","1605955200 55","1605955500 55","1605955800 55","1605956100 55","1605956400 55","1605956700 55","1605957000 55","1605957300 55","1605957600 55","1605957900 55","1605958200 55","1605958500 55","1605958800 55","1605959100 55","1605959400 55","1605959700 54","1605960000 54","1605960300 54","1605960600 54","1605960900 54","1605961200 54","1605961500 54","1605961800 54","1605962100 53","1605962400 53","1605962700 53","1605963000 53","1605963300 53","1605963600 53","1605963900 52","1605964200 53","1605964500 53","1605964800 53","1605965100 52","1605965400 52","1605965700 52","1605966000 52","1605966300 52","1605966600 53","1605966900 52","1605967200 53","1605967500 52","1605967800 52","1605968100 53","1605968400 53","1605968700 53","1605969000 53","1605969300 52","1605969600 52","1605969900 53","1605970200 53","1605970500 53","1605970800 53","1605971100 53","1605971400 53","1605971700 53","1605972000 53","1605972300 53","1605972600 53","1605972900 53","1605973200 53","1605973500 52","1605973800 52","1605974100 52","1605974400 52","1605974700 52","1605975000 52","1605975300 52","1605975600 52","1605975900 52","1605976200 52","1605976500 52","1605976800 53","1605977100 52","1605977400 52","1605977700 52","1605978000 53","1605978300 52","1605978600 52","1605978900 52","1605979200 52","1605979500 52","1605979800 52","1605980100 52","1605980400 52","1605980700 52","1605981000 52","1605981300 53","1605981600 53","1605981900 53","1605982200 53","1605982500 53","1605982800 52","1605983100 52","1605983400 52","1605983700 52","1605984000 52","1605984300 52","1605984600 52","1605984900 52","1605985200 52","1605985500 52","1605985800 52","1605986100 53","1605986400 52","1605986700 52","1605987000 52","1605987300 52","1605987600 52","1605987900 52","1605988200 52","1605988500 52","1605988800 52","1605989100 52","1605989400 52","1605989700 52","1605990000 52","1605990300 52","1605990600 52","1605990900 52","1605991200 52","1605991500 52","1605991800 52","1605992100 52","1605992400 51","1605992700 51","1605993000 52","1605993300 51","1605993600 51","1605993900 51","1605994200 51","1605994500 51","1605994800 51","1605995100 51","1605995400 51","1605995700 51","1605996000 51","1605996300 51","1605996600 51","1605996900 51","1605997200 50","1605997500 50","1605997800 50","1605998100 50","1605998400 50","1605998700 50","1605999000 50","1605999300 50","1605999600 49","1605999900 50","1606000200 49","1606000500 49","1606000800 49","1606001100 49","1606001400 49","1606001700 49","1606002000 49","1606002300 49","1606002600 49","1606002900 49","1606003200 49","1606003500 49","1606003800 48","1606004100 49","1606004400 48","1606004700 48","1606005000 48","1606005300 48","1606005600 48","1606005900 48","1606006200 48","1606006500 48","1606006800 48","1606007100 48","1606007400 48","1606007700 48","1606008000 48","1606008300 47","1606008600 48","1606008900 47","1606009200 47","1606009500 47","1606009800 47","1606010100 47","1606010400 47","1606010700 47","1606011000 47","1606011300 47","1606011600 47","1606011900 47","1606012200 47","1606012500 47","1606012800 46","1606013100 46","1606013400 46","1606013700 47","1606014000 46","1606014300 46","1606014600 46","1606014900 46","1606015200 46","1606015500 46","1606015800 46","1606016100 46","1606016400 46","1606016700 46","1606017000 46","1606017300 46","1606017600 46","1606017900 46","1606018200 46","1606018500 46","1606018800 46","1606019100 46","1606019400 46","1606019700 45","1606020000 45","1606020300 46","1606020600 45","1606020900 45","1606021200 45","1606021500 45","1606021800 45","1606022100 45","1606022400 45","1606022700 45","1606023000 45","1606023300 45","1606023600 45","1606023900 45","1606024200 45","1606024500 45","1606024800 45","1606025100 45","1606025400 45","1606025700 45","1606026000 45","1606026300 44","1606026600 45","1606026900 45","1606027200 45","1606027500 44","1606027800 44","1606028100 44","1606028400 44","1606028700 44","1606029000 44","1606029300 44","1606029600 44","1606029900 44","1606030200 44","1606030500 44","1606030800 44","1606031100 44","1606031400 44","1606031700 44","1606032000 44","1606032300 44","1606032600 44","1606032900 44","1606033200 45","1606033500 44","1606033800 44","1606034100 45","1606034400 45","1606034700 45","1606035000 45","1606035300 45","1606035600 44","1606035900 44","1606036200 44","1606036500 45","1606036800 44","1606037100 44","1606037400 44","1606037700 44","1606038000 44","1606038300 44","1606038600 44","1606038900 44","1606039200 44","1606039500 44","1606039800 44","1606040100 44","1606040400 44","1606040700 44","1606041000 44","1606041300 44","1606041600 45","1606041900 45","1606042200 45","1606042500 45","1606042800 45","1606043100 45","1606043400 45","1606043700 45","1606044000 45","1606044300 45","1606044600 45","1606044900 45","1606045200 45","1606045500 45","1606045800 45","1606046100 45","1606046400 46","1606046700 45","1606047000 45","1606047300 46","1606047600 46","1606047900 46","1606048200 46","1606048500 46","1606048800 46","1606049100 46","1606049400 46","1606049700 46","1606050000 46","1606050300 46","1606050600 46","1606050900 46","1606051200 46","1606051500 46","1606051800 46","1606052100 46","1606052400 46","1606052700 46","1606053000 46","1606053300 46","1606053600 46","1606053900 46","1606054200 46","1606054500 46","1606054800 46","1606055100 46","1606055400 46","1606055700 46","1606056000 46","1606056300 46","1606056600 47","1606056900 46","1606057200 46","1606057500 46","1606057800 47","1606058100 47","1606058400 47","1606058700 46","1606059000 46","1606059300 46","1606059600 46","1606059900 47","1606060200 47","1606060500 47","1606060800 47","1606061100 47","1606061400 46","1606061700 46","1606062000 47","1606062300 47","1606062600 47","1606062900 47","1606063200 47","1606063500 47","1606063800 47","1606064100 47","1606064400 47","1606064700 47","1606065000 47","1606065300 47","1606065600 47","1606065900 47","1606066200 47","1606066500 47","1606066800 47","1606067100 47","1606067400 47","1606067700 48","1606068000 47","1606068300 47","1606068600 47","1606068900 47","1606069200 47","1606069500 47","1606069800 47","1606070100 47","1606070400 47","1606070700 47","1606071000 47","1606071300 47","1606071600 47","1606071900 47","1606072200 47","1606072500 47","1606072800 48","1606073100 47","1606073400 47","1606073700 48","1606074000 48","1606074300 48","1606074600 47","1606074900 47","1606075200 47","1606075500 48","1606075800 48","1606076100 48","1606076400 47","1606076700 47","1606077000 47","1606077300 47","1606077600 47","1606077900 47","1606078200 48","1606078500 47","1606078800 47","1606079100 47","1606079400 47","1606079700 47","1606080000 47","1606080300 47","1606080600 47","1606080900 47","1606081200 47","1606081500 47","1606081800 47","1606082100 47","1606082400 46","1606082700 46","1606083000 46","1606083300 46","1606083600 46","1606083900 46","1606084200 46","1606084500 46","1606084800 46","1606085100 46","1606085400 46","1606085700 46","1606086000 46","1606086300 46","1606086600 46","1606086900 46","1606087200 46","1606087500 46","1606087800 46","1606088100 46","1606088400 47","1606088700 46","1606089000 46","1606089300 46","1606089600 46","1606089900 45","1606090200 46","1606090500 46","1606090800 46","1606091100 46","1606091400 45","1606091700 45","1606092000 45","1606092300 45","1606092600 46","1606092900 46","1606093200 46","1606093500 46","1606093800 46","1606094100 46","1606094400 46","1606094700 46","1606095000 46","1606095300 46","1606095600 46","1606095900 46","1606096200 46","1606096500 46","1606096800 46","1606097100 46","1606097400 46","1606097700 46","1606098000 46","1606098300 46","1606098600 46","1606098900 46","1606099200 46","1606099500 46","1606099800 46","1606100100 46","1606100400 46","1606100700 46","1606101000 46","1606101300 46","1606101600 46","1606101900 46","1606102200 46","1606102500 47","1606102800 47","1606103100 47","1606103400 47","1606103700 47","1606104000 47","1606104300 47","1606104600 47","1606104900 47","1606105200 46","1606105500 47","1606105800 47","1606106100 47","1606106400 47","1606106700 46","1606107000 47","1606107300 47","1606107600 47","1606107900 46","1606108200 47","1606108500 47","1606108800 47","1606109100 47","1606109400 47","1606109700 47","1606110000 48","1606110300 48","1606110600 48","1606110900 48","1606111200 48","1606111500 48","1606111800 49","1606112100 49","1606112400 49","1606112700 49","1606113000 48","1606113300 49","1606113600 49","1606113900 49","1606114200 49","1606114500 49","1606114800 49","1606115100 49","1606115400 49","1606115700 49","1606116000 50","1606116300 50","1606116600 50","1606116900 50","1606117200 50","1606117500 50","1606117800 50","1606118100 50","1606118400 50","1606118700 50","1606119000 50","1606119300 51","1606119600 50","1606119900 50","1606120200 50","1606120500 50","1606120800 50","1606121100 51","1606121400 51","1606121700 51","1606122000 51","1606122300 50","1606122600 51","1606122900 51","1606123200 51","1606123500 51","1606123800 51","1606124100 51","1606124400 51","1606124700 51","1606125000 51","1606125300 51","1606125600 51","1606125900 51","1606126200 51","1606126500 51","1606126800 50","1606127100 50","1606127400 50","1606127700 51","1606128000 50","1606128300 51","1606128600 51","1606128900 50","1606129200 51","1606129500 51","1606129800 50","1606130100 51","1606130400 50","1606130700 51","1606131000 51","1606131300 50","1606131600 50","1606131900 50","1606132200 50","1606132500 50","1606132800 50","1606133100 50","1606133400 50","1606133700 50","1606134000 50","1606134300 50","1606134600 50","1606134900 50","1606135200 50","1606135500 50","1606135800 50","1606136100 50","1606136400 50","1606136700 50","1606137000 50","1606137300 50","1606137600 50","1606137900 50","1606138200 50","1606138500 50","1606138800 50","1606139100 50","1606139400 50","1606139700 50","1606140000 50","1606140300 50","1606140600 50","1606140900 50","1606141200 50","1606141500 50","1606141800 50","1606142100 50","1606142400 50","1606142700 50","1606143000 50","1606143300 50","1606143600 50","1606143900 50","1606144200 50","1606144500 50","1606144800 50","1606145100 50","1606145400 50","1606145700 50","1606146000 50","1606146300 51","1606146600 50","1606146900 51","1606147200 51","1606147500 51","1606147800 51","1606148100 51","1606148400 51","1606148700 51","1606149000 51","1606149300 51","1606149600 51","1606149900 51","1606150200 51","1606150500 51","1606150800 51","1606151100 51","1606151400 51","1606151700 51","1606152000 51","1606152300 51","1606152600 51","1606152900 51","1606153200 51","1606153500 51","1606153800 51","1606154100 51","1606154400 51","1606154700 51","1606155000 51","1606155300 51","1606155600 51","1606155900 51","1606156200 51","1606156500 51","1606156800 51","1606157100 51","1606157400 51","1606157700 51","1606158000 51","1606158300 51","1606158600 51","1606158900 51","1606159200 51","1606159500 51","1606159800 51","1606160100 51","1606160400 51","1606160700 51","1606161000 51","1606161300 51","1606161600 51","1606161900 51","1606162200 51","1606162500 51","1606162800 51","1606163100 51","1606163400 51","1606163700 51","1606164000 51","1606164300 51","1606164600 51","1606164900 51","1606165200 51","1606165500 51","1606165800 51","1606166100 51","1606166400 51","1606166700 51","1606167000 51","1606167300 51","1606167600 51","1606167900 51","1606168200 51","1606168500 51","1606168800 51","1606169100 51","1606169400 51","1606169700 51","1606170000 51","1606170300 49","1606170600 48","1606170900 49","1606171200 50","1606171500 50","1606171800 50","1606172100 50","1606172400 50","1606172700 50","1606173000 50","1606173300 50","1606173600 50","1606173900 50","1606174200 50","1606174500 50","1606174800 50","1606175100 50","1606175400 50","1606175700 50","1606176000 50","1606176300 50","1606176600 50","1606176900 50","1606177200 50","1606177500 50","1606177800 50","1606178100 50","1606178400 50","1606178700 50","1606179000 50","1606179300 50","1606179600 50","1606179900 50","1606180200 50","1606180500 50","1606180800 50","1606181100 50","1606181400 50","1606181700 50","1606182000 50","1606182300 50","1606182600 50","1606182900 50","1606183200 50","1606183500 50","1606183800 50","1606184100 50","1606184400 50","1606184700 50","1606185000 50","1606185300 51","1606185600 50","1606185900 50","1606186200 50","1606186500 51","1606186800 50","1606187100 50","1606187400 50","1606187700 50","1606188000 50","1606188300 50","1606188600 50","1606188900 50","1606189200 50","1606189500 50","1606189800 50","1606190100 50","1606190400 50","1606190700 50","1606191000 50","1606191300 50","1606191600 50","1606191900 50","1606192200 50","1606192500 50","1606192800 50","1606193100 50","1606193400 50","1606193700 50","1606194000 50","1606194300 50","1606194600 50","1606194900 50","1606195200 50","1606195500 50","1606195800 50","1606196100 49","1606196400 49","1606196700 49","1606197000 49","1606197300 49","1606197600 49","1606197900 49","1606198200 49","1606198500 48","1606198800 48","1606199100 48","1606199400 49","1606199700 48","1606200000 48","1606200300 48","1606200600 48","1606200900 48","1606201200 47","1606201500 47","1606201800 47","1606202100 47","1606202400 47","1606202700 47","1606203000 47","1606203600 47","1606203900 46","1606204200 46","1606204500 47","1606204800 46","1606205100 46","1606205400 47","1606205700 46","1606206000 47","1606206300 47","1606206600 46","1606206900 47","1606207200 46","1606207500 46","1606207800 46","1606208100 46","1606208400 46","1606208700 46","1606209000 46","1606209300 45","1606209600 45","1606209900 45","1606210200 45","1606210500 45","1606210800 44","1606211100 44","1606211400 45","1606211700 45","1606212000 44","1606212300 44","1606212600 44","1606212900 44","1606213200 44","1606213500 44","1606213800 44","1606214100 44","1606214400 44","1606214700 44","1606215000 44","1606215300 44","1606215600 44","1606215900 44","1606216200 44","1606216500 44","1606216800 44","1606217100 44","1606217400 44","1606217700 44","1606218000 44","1606218300 44","1606218600 44","1606218900 44","1606219200 43","1606219500 43","1606219800 44","1606220100 44","1606220400 44","1606220700 44","1606221000 44","1606221300 44","1606221600 44","1606221900 44","1606222200 44","1606222500 43","1606222800 44","1606223100 43","1606223400 44","1606223700 44","1606224000 43","1606224300 44","1606224600 44","1606224900 44","1606225200 44","1606225500 43","1606225800 44","1606226100 44","1606226400 44","1606226700 44","1606227000 44","1606227300 44","1606227600 44","1606227900 44","1606228200 44","1606228500 44","1606228800 44","1606229100 44","1606229400 44","1606229700 44","1606230000 44","1606230300 44","1606230600 44","1606230900 43","1606231200 44","1606231500 44","1606231800 44","1606232100 45","1606232400 44","1606232700 44","1606233000 44","1606233300 44","1606233600 44","1606233900 44","1606234200 44","1606234500 44","1606234800 45","1606235100 45","1606235400 45","1606235700 45","1606236000 45","1606236300 45","1606236600 45","1606236900 45","1606237200 45","1606237500 45","1606237800 45","1606238100 45","1606238400 45","1606238700 45","1606239000 45","1606239300 45","1606239600 45","1606239900 45","1606240200 45","1606240500 45","1606240800 45","1606241100 45","1606241400 45","1606241700 45","1606242000 45","1606242300 45","1606242600 45","1606242900 45","1606243200 45","1606243500 45","1606243800 45","1606244100 45","1606244400 45","1606244700 45","1606245000 45","1606245300 45","1606245600 45","1606245900 46","1606246200 45","1606246500 45","1606246800 45","1606247100 46","1606247400 46","1606247700 46","1606248000 46","1606248300 46","1606248600 45","1606248900 45","1606249200 45","1606249500 45","1606249800 45","1606250100 45","1606250400 45","1606250700 45","1606251000 45","1606251300 45","1606251600 45","1606251900 45","1606252200 45","1606252500 45","1606252800 45","1606253100 45","1606253400 45","1606253700 45","1606254000 45","1606254300 45","1606254600 45","1606254900 45","1606255200 44","1606255500 44","1606255800 45","1606256100 44","1606256400 44","1606256700 44","1606257000 44","1606257300 44","1606257600 44","1606257900 44","1606258200 44","1606258500 44","1606258800 44","1606259100 44","1606259400 44","1606259700 44","1606260000 44","1606260300 43","1606260600 43","1606260900 43","1606261200 43","1606261500 43","1606261800 43","1606262100 43","1606262400 43","1606262700 43","1606263000 43","1606263300 43","1606263600 43","1606263900 43","1606264200 43","1606264500 43","1606264800 43","1606265100 43","1606265400 42","1606265700 43","1606266000 42","1606266300 42","1606266600 42","1606266900 42","1606267200 42","1606267500 42","1606267800 42","1606268100 42","1606268400 42","1606268700 42","1606269000 42","1606269300 42","1606269600 42","1606269900 43","1606270200 42","1606270500 42","1606270800 42","1606271100 43","1606271400 43","1606271700 43","1606272000 43","1606272300 43","1606272600 43","1606272900 43","1606273200 43","1606273500 43","1606273800 43","1606274100 43","1606274400 43","1606274700 43","1606275000 43","1606275300 43","1606275600 43","1606275900 42","1606276200 42","1606276500 42","1606276800 42","1606277100 42","1606277400 42","1606277700 42","1606278000 42","1606278300 42","1606278600 42","1606278900 42","1606279200 42","1606279500 42","1606279800 42","1606280100 42","1606280400 42","1606280700 42","1606281000 42","1606281300 42","1606281600 42","1606281900 42","1606282200 42","1606282500 42","1606282800 42","1606283100 42","1606283400 42","1606283700 42","1606284000 42","1606284300 42","1606284600 42","1606284900 42","1606285200 42","1606285500 42","1606285800 42","1606286100 43","1606286400 42","1606286700 42","1606287000 43","1606287300 42","1606287600 42","1606287900 43","1606288200 43","1606288500 42","1606288800 42","1606289100 42","1606289400 42","1606290000 43","1606290300 42","1606290600 42","1606290900 42","1606291200 43","1606291500 43","1606291800 43","1606292100 43","1606292400 42","1606292700 42","1606293000 43","1606293300 43","1606293600 43","1606293900 43","1606294200 43","1606294500 42","1606294800 42","1606295100 42","1606295400 42","1606295700 42","1606296000 43","1606296300 42","1606296600 43","1606296900 43","1606297200 43","1606297500 43","1606297800 43","1606298100 42","1606298400 43","1606298700 43","1606299000 42","1606299300 43","1606299600 43","1606299900 43","1606300200 42","1606300500 42","1606300800 42","1606301100 42","1606301400 43","1606301700 42","1606302000 42","1606302300 42","1606302600 43","1606302900 42","1606303200 42","1606303500 42","1606303800 42","1606304100 42","1606304400 42","1606304700 42","1606305000 42","1606305300 42","1606305600 42","1606305900 42","1606306200 42","1606306500 42","1606306800 42","1606307100 42","1606307400 42","1606307700 42","1606308000 42","1606308300 42","1606308600 42","1606308900 42","1606309200 42","1606309500 42","1606309800 42","1606310100 42","1606310400 42","1606310700 42","1606311000 43","1606311300 42","1606311600 42","1606311900 42","1606312200 42","1606312500 42","1606312800 42","1606313100 43","1606313400 42","1606313700 42","1606314000 43","1606314300 43","1606314600 43","1606314900 43","1606315200 43","1606315500 41","1606315800 42","1606316100 43","1606316400 43","1606316700 43","1606317000 43","1606317300 44","1606317600 43","1606317900 43","1606318200 44","1606318500 44","1606318800 44","1606319100 44","1606319400 44","1606319700 44","1606320000 44","1606320300 44","1606320600 44","1606320900 44","1606321200 44","1606321500 44","1606321800 44","1606322100 44","1606322400 45","1606322700 44","1606323000 44","1606323300 45","1606323600 45","1606323900 45","1606324200 45","1606324500 45","1606324800 45","1606325100 45","1606325400 45","1606325700 45","1606326000 45","1606326300 45","1606326600 45","1606326900 45","1606327200 46","1606327500 45","1606327800 45","1606328100 46","1606328400 46","1606328700 46","1606329000 45","1606329300 46","1606329600 46","1606329900 46","1606330200 46","1606330500 46","1606330800 46","1606331100 46","1606331400 46","1606331700 46","1606332000 47","1606332300 46","1606332600 47","1606332900 47","1606333200 47","1606333500 47","1606333800 47","1606334100 47","1606334400 47","1606334700 47","1606335000 47","1606335300 47","1606335600 47","1606335900 47","1606336200 47","1606336500 47","1606336800 47","1606337100 47","1606337400 47","1606337700 47","1606338000 47","1606338300 47","1606338600 47","1606338900 47","1606339200 47","1606339500 47","1606339800 47","1606340100 47","1606340400 47","1606340700 47","1606341000 47","1606341300 47","1606341600 47","1606341900 47","1606342200 47","1606342500 47","1606342800 47","1606343100 47","1606343400 47","1606343700 47","1606344000 47","1606344300 48","1606344600 48","1606344900 48","1606345200 48","1606345500 48","1606345800 48","1606346100 48","1606346400 48","1606346700 48","1606347000 48","1606347300 48","1606347600 48","1606347900 48","1606348200 48","1606348500 48","1606348800 48","1606349100 48","1606349400 48","1606349700 48","1606350000 48","1606350300 48","1606350600 48","1606350900 48","1606351200 49","1606351500 49","1606351800 49","1606352100 49","1606352400 48","1606352700 48","1606353000 49","1606353300 49","1606353600 49","1606353900 48","1606354200 49","1606354500 49","1606354800 49","1606355100 49","1606355400 48","1606355700 49","1606356000 49","1606356300 49","1606356600 49","1606356900 49","1606357200 49","1606357500 48","1606357800 49","1606358100 49","1606358400 49","1606358700 49","1606359000 48","1606359300 49","1606359600 49","1606359900 49","1606360200 49","1606360500 49","1606360800 49","1606361100 49","1606361400 49","1606361700 49","1606362000 49","1606362300 49","1606362600 49","1606362900 49","1606363200 49","1606363500 49","1606363800 48","1606364100 48","1606364400 49","1606364700 49","1606365000 49","1606365300 49","1606365600 49","1606365900 49","1606366200 49","1606366500 49","1606366800 49","1606367100 49","1606367400 49","1606367700 49","1606368000 49","1606368300 49","1606368600 48","1606368900 49","1606369200 48","1606369500 49","1606369800 48","1606370100 48","1606370400 49","1606370700 49","1606371000 48","1606371300 49","1606371600 49","1606371900 48","1606372200 49","1606372500 48","1606372800 49","1606373100 49","1606373400 49","1606373700 49","1606374000 49","1606374300 49","1606374600 49","1606374900 49","1606375200 49","1606375500 49","1606375800 49","1606376100 49","1606376400 49","1606376700 49","1606377000 49","1606377300 49","1606377600 49","1606377900 49","1606378200 49","1606378500 49","1606378800 49","1606379100 49","1606379400 49","1606379700 49","1606380000 49","1606380300 49","1606380600 49","1606380900 49","1606381200 49","1606381500 49","1606381800 49","1606382100 49","1606382400 49","1606382700 49","1606383000 49","1606383300 48","1606383600 49","1606383900 49","1606384200 49","1606384500 49","1606384800 49","1606385100 49","1606385400 49","1606385700 49","1606386000 49","1606386300 49","1606386600 49","1606386900 49","1606387200 49","1606387500 49","1606387800 49","1606388100 48","1606388400 48","1606388700 49","1606389000 49","1606389300 49","1606389600 49","1606389900 49","1606390200 49","1606390500 49","1606390800 49","1606391100 49","1606391400 49","1606391700 49","1606392000 49","1606392300 49","1606392600 49","1606392900 49","1606393200 50","1606393500 49","1606393800 49","1606394100 49","1606394400 49","1606394700 50","1606395000 49","1606395300 49","1606395600 49","1606395900 49","1606396200 50","1606396500 50","1606396800 49","1606397100 49","1606397400 49","1606397700 49","1606398000 49","1606398300 49","1606398600 50","1606398900 50","1606399200 50","1606399500 50","1606399800 49","1606400100 49","1606400400 49","1606400700 50","1606401000 50","1606401300 50","1606401600 50","1606401900 50","1606402200 50","1606402500 50","1606402800 50","1606403100 50","1606403400 50","1606403700 50","1606404000 50","1606404300 50","1606404600 50","1606404900 50","1606405200 50","1606405500 50","1606405800 50","1606406100 50","1606406400 50","1606406700 50","1606407000 50","1606407300 50","1606407600 50","1606407900 50","1606408200 50","1606408500 51","1606408800 50","1606409100 50","1606409400 50","1606409700 51","1606410000 50","1606410300 50","1606410600 51","1606410900 50","1606411200 50","1606411500 50","1606411800 50","1606412100 51","1606412400 51","1606412700 51","1606413000 51","1606413300 51","1606413600 51","1606413900 51","1606414200 51","1606414500 51","1606414800 51","1606415100 51","1606415400 51","1606415700 51","1606416000 51","1606416300 51","1606416600 51","1606416900 51","1606417200 51","1606417500 51","1606417800 51","1606418100 51","1606418400 51","1606418700 51","1606419000 51","1606419300 51","1606419600 51","1606419900 51","1606420200 51","1606420500 51","1606420800 52","1606421100 52","1606421400 52","1606421700 52","1606422000 52","1606422300 52","1606422600 52","1606422900 52","1606423200 52","1606423500 52","1606423800 52","1606424100 52","1606424400 52","1606424700 52","1606425000 52","1606425300 52","1606425600 52","1606425900 52","1606426200 52","1606426500 52","1606426800 52","1606427100 52","1606427400 52","1606427700 52","1606428000 52","1606428300 52","1606428600 52","1606428900 51","1606429200 52","1606429500 52","1606429800 52","1606430100 52","1606430400 52","1606430700 52","1606431000 52","1606431300 52","1606431600 52","1606431900 52","1606432200 52","1606432500 52","1606432800 52","1606433100 52","1606433400 52","1606433700 52","1606434000 52","1606434300 52","1606434600 52","1606434900 52","1606435200 52","1606435500 52","1606435800 52","1606436100 52","1606436400 52","1606436700 52","1606437000 52","1606437300 52","1606437600 52","1606437900 52","1606438200 52","1606438500 52","1606438800 52","1606439100 52","1606439400 52","1606439700 52","1606440000 52","1606440300 52","1606440600 52","1606440900 52","1606441200 52","1606441500 52","1606441800 52","1606442100 52","1606442400 52","1606442700 52","1606443000 52","1606443300 52","1606443600 52","1606443900 52","1606444200 52","1606444500 52","1606444800 52","1606445100 52","1606445400 52","1606445700 52","1606446000 52","1606446300 52","1606446600 52","1606446900 52","1606447200 52","1606447500 52","1606447800 52","1606448100 52","1606448400 52","1606448700 52","1606449000 52","1606449300 52","1606449600 52","1606449900 52","1606450200 52","1606450500 52","1606450800 52","1606451100 52","1606451400 52","1606451700 52","1606452000 52","1606452300 52","1606452600 52","1606452900 52","1606453200 52","1606453500 52","1606453800 52","1606454100 52","1606454400 52","1606454700 52","1606455000 52","1606455300 52","1606455600 52","1606455900 51","1606456200 52","1606456500 52","1606456800 52","1606457100 52","1606457400 52","1606457700 52","1606458000 52","1606458300 52","1606458600 52","1606458900 52","1606459200 52","1606459500 52","1606459800 52","1606460100 52","1606460400 52","1606460700 52","1606461000 51","1606461300 52","1606461600 52","1606461900 52","1606462200 52","1606462800 52","1606463100 52","1606463400 52","1606463700 51","1606464000 52","1606464300 52","1606464600 51","1606464900 52","1606465200 52","1606465500 52","1606465800 52","1606466100 51","1606466400 52","1606466700 51","1606467000 52","1606467300 51","1606467600 52","1606467900 52","1606468200 52","1606468500 52","1606468800 52","1606469100 52","1606469400 52","1606469700 52","1606470000 52","1606470300 51","1606470600 52","1606470900 52","1606471200 52","1606471500 52","1606471800 52","1606472100 52","1606472400 52","1606472700 52","1606473000 52","1606473300 52","1606473600 52","1606473900 52","1606474200 52","1606474500 52","1606474800 52","1606475100 52","1606475400 52","1606475700 51","1606476000 52","1606476300 52","1606476600 52","1606476900 52","1606477200 52","1606477500 51","1606477800 52","1606478100 52","1606478400 52","1606478700 52","1606479000 52","1606479300 52","1606479600 51","1606479900 51","1606480200 52","1606480500 52","1606480800 52","1606481100 52","1606481400 52","1606481700 52","1606482000 52","1606482300 52","1606482600 52","1606482900 52","1606483200 52","1606483500 52","1606483800 52","1606484100 52","1606484400 52","1606484700 52","1606485000 52","1606485300 52","1606485600 52","1606485900 52","1606486200 52","1606486500 52","1606486800 52","1606487100 52","1606487400 52","1606487700 52","1606488000 52","1606488300 52","1606488600 52","1606488900 53","1606489200 53","1606489500 52","1606489800 53","1606490100 53","1606490400 53","1606490700 53","1606491000 53","1606491300 53","1606491600 53","1606491900 53","1606492200 53","1606492500 53","1606492800 53","1606493100 53","1606493400 53","1606493700 53","1606494000 53","1606494300 53","1606494600 53","1606494900 53","1606495200 53","1606495500 53","1606495800 53","1606496100 53","1606496400 53","1606496700 53","1606497000 53","1606497300 53","1606497600 53","1606497900 53","1606498200 53","1606498500 53","1606498800 53","1606499100 53","1606499400 53","1606499700 53","1606500000 53","1606500300 53","1606500600 53","1606500900 53","1606501200 53","1606501500 53","1606501800 53","1606502100 53","1606502400 53","1606502700 53","1606503000 53","1606503300 53","1606503600 53","1606503900 53","1606504200 53","1606504500 53","1606504800 53","1606505100 53","1606505400 53","1606505700 53","1606506000 53","1606506300 53","1606506600 53","1606506900 53","1606507200 53","1606507500 53","1606507800 53","1606508100 53","1606508400 53","1606508700 53","1606509000 53","1606509300 53","1606509600 53","1606509900 53","1606510200 53","1606510500 53","1606510800 53","1606511100 53","1606511400 53","1606511700 53","1606512000 53","1606512300 53","1606512600 53","1606512900 53","1606513200 53","1606513500 53","1606513800 53","1606514100 53","1606514400 53","1606514700 53","1606515000 53","1606515300 53","1606515600 53","1606515900 53","1606516200 53","1606516500 53","1606516800 52","1606517100 52","1606517400 53","1606517700 53","1606518000 52","1606518300 52","1606518600 52","1606518900 52","1606519200 52","1606519500 52","1606519800 52","1606520100 52","1606520400 52","1606520700 52","1606521000 52","1606521300 52","1606521600 52","1606521900 52","1606522200 52","1606522500 52","1606522800 52","1606523100 52","1606523400 52","1606523700 52","1606524000 52","1606524300 52","1606524600 52","1606524900 52","1606525200 52","1606525500 52","1606525800 52","1606526100 52","1606526400 52","1606526700 52","1606527000 52","1606527300 52","1606527600 52","1606527900 52","1606528200 52","1606528500 52","1606528800 52","1606529100 52","1606529400 52","1606529700 52","1606530000 52","1606530300 52","1606530600 52","1606530900 52","1606531200 52","1606531500 52","1606531800 51","1606532100 52","1606532400 52","1606532700 52","1606533000 52","1606533300 52","1606533600 52","1606533900 52","1606534200 52","1606534500 52","1606534800 52","1606535100 52","1606535400 52","1606535700 52","1606536000 52","1606536300 51","1606536600 51","1606536900 51","1606537200 52","1606537500 51","1606537800 52","1606538100 52","1606538400 51","1606538700 52","1606539000 51","1606539300 51","1606539600 51","1606539900 51","1606540200 51","1606540500 52","1606540800 52","1606541100 52","1606541400 52","1606541700 52","1606542000 52","1606542300 52","1606542600 52","1606542900 52","1606543200 52","1606543500 52","1606543800 52","1606544100 51","1606544400 52","1606544700 52","1606545000 52","1606545300 52","1606545600 52","1606545900 52","1606546200 52","1606546500 52","1606546800 52","1606547100 51","1606547400 52","1606547700 52","1606548000 52","1606548300 52"],"GPU5":["1604016000 43","1604016300 42","1604016600 43","1604016900 43","1604017200 43","1604017500 43","1604017800 43","1604018100 43","1604018400 43","1604018700 43","1604019000 43","1604019300 43","1604019600 42","1604019900 43","1604020200 42","1604020500 42","1604020800 42","1604021100 42","1604021400 42","1604021700 42","1604022000 42","1604022300 42","1604022600 42","1604022900 42","1604023200 41","1604023500 42","1604023800 42","1604024100 42","1604024400 42","1604024700 42","1604025000 41","1604025300 42","1604025600 42","1604025900 41","1604026200 41","1604026500 41","1604026800 42","1604027100 42","1604027400 41","1604027700 42","1604028000 41","1604028300 41","1604028600 41","1604028900 42","1604029200 42","1604029500 41","1604029800 41","1604030100 41","1604030400 41","1604030700 41","1604031000 41","1604031300 40","1604031600 41","1604031900 41","1604032200 41","1604032500 41","1604032800 41","1604033100 41","1604033400 41","1604033700 41","1604034000 41","1604034300 41","1604034600 41","1604034900 41","1604035200 41","1604035500 40","1604035800 40","1604036100 41","1604036400 41","1604036700 41","1604037000 40","1604037300 40","1604037600 40","1604037900 40","1604038200 41","1604038500 40","1604038800 40","1604039100 40","1604039400 40","1604039700 40","1604040000 40","1604040300 40","1604040600 40","1604040900 39","1604041200 40","1604041500 40","1604041800 40","1604042100 40","1604042400 40","1604042700 40","1604043000 40","1604043600 39","1604043900 39","1604044200 39","1604044500 39","1604044800 39","1604045100 39","1604045400 39","1604045700 39","1604046000 39","1604046300 39","1604046600 39","1604046900 39","1604047200 39","1604047500 39","1604047800 39","1604048100 39","1604048400 39","1604048700 39","1604049000 39","1604049300 38","1604049600 39","1604049900 38","1604050200 39","1604050500 39","1604050800 39","1604051100 39","1604051400 39","1604051700 38","1604052000 38","1604052300 38","1604052600 38","1604052900 38","1604053200 38","1604053500 38","1604053800 38","1604054100 38","1604054400 38","1604054700 38","1604055000 38","1604055300 38","1604055600 38","1604055900 38","1604056200 38","1604056500 38","1604056800 38","1604057100 38","1604057400 38","1604057700 38","1604058000 38","1604058300 38","1604058600 38","1604058900 38","1604059200 38","1604059500 38","1604059800 38","1604060100 38","1604060400 38","1604060700 38","1604061000 38","1604061300 38","1604061600 38","1604061900 38","1604062200 38","1604062500 38","1604062800 38","1604063100 38","1604063400 38","1604063700 38","1604064000 38","1604064300 38","1604064600 38","1604064900 38","1604065200 38","1604065500 39","1604065800 39","1604066100 39","1604066400 39","1604066700 39","1604067000 39","1604067300 39","1604067600 39","1604067900 39","1604068200 40","1604068500 40","1604068800 40","1604069100 38","1604069400 39","1604069700 39","1604070000 40","1604070300 40","1604070600 40","1604070900 41","1604071200 41","1604071500 41","1604071800 41","1604072100 41","1604072400 41","1604072700 41","1604073000 41","1604073300 41","1604073600 41","1604073900 41","1604074200 42","1604074500 41","1604074800 42","1604075100 42","1604075400 42","1604075700 42","1604076000 42","1604076300 42","1604076600 42","1604076900 41","1604077200 42","1604077500 43","1604077800 42","1604078100 43","1604078400 43","1604078700 43","1604079000 43","1604079300 43","1604079600 43","1604079900 43","1604080200 43","1604080500 43","1604080800 43","1604081100 43","1604081400 44","1604081700 44","1604082000 42","1604082300 43","1604082600 43","1604082900 43","1604083200 44","1604083500 44","1604083800 44","1604084100 44","1604084400 44","1604084700 44","1604085000 44","1604085300 43","1604085600 44","1604085900 44","1604086200 44","1604086500 44","1604086800 44","1604087100 45","1604087400 44","1604087700 45","1604088000 45","1604088300 45","1604088600 45","1604088900 45","1604089200 45","1604089500 45","1604089800 45","1604090100 45","1604090400 45","1604090700 45","1604091000 45","1604091300 44","1604091600 44","1604091900 44","1604092200 44","1604092500 44","1604092800 44","1604093100 44","1604093400 44","1604093700 44","1604094000 44","1604094300 44","1604094600 44","1604094900 44","1604095200 44","1604095500 44","1604095800 43","1604096100 43","1604096400 43","1604096700 42","1604097000 43","1604097300 42","1604097600 42","1604097900 42","1604098200 43","1604098500 42","1604098800 42","1604099100 42","1604099400 42","1604099700 41","1604100000 41","1604100300 41","1604100600 41","1604100900 41","1604101200 41","1604101500 41","1604101800 41","1604102100 41","1604102400 41","1604102700 41","1604103000 41","1604103300 41","1604103600 41","1604103900 41","1604104200 41","1604104500 40","1604104800 41","1604105100 40","1604105400 45","1604105700 49","1604106000 49","1604106300 50","1604106600 49","1604106900 50","1604107200 54","1604107500 55","1604107800 57","1604108100 58","1604108400 58","1604108700 59","1604109000 59","1604109300 60","1604109600 60","1604109900 61","1604110200 61","1604110500 61","1604110800 51","1604111100 49","1604111400 50","1604111700 50","1604112000 50","1604112300 50","1604112600 50","1604112900 50","1604113200 50","1604113500 50","1604113800 49","1604114100 49","1604114400 49","1604114700 49","1604115000 49","1604115300 49","1604115600 49","1604115900 49","1604116200 49","1604116500 49","1604116800 49","1604117100 49","1604117400 48","1604117700 48","1604118000 48","1604118300 48","1604118600 49","1604118900 48","1604119200 48","1604119500 48","1604119800 48","1604120100 48","1604120400 48","1604120700 48","1604121000 48","1604121300 48","1604121600 48","1604121900 48","1604122200 48","1604122500 48","1604122800 47","1604123100 47","1604123400 48","1604123700 47","1604124000 47","1604124300 47","1604124600 47","1604124900 47","1604125200 47","1604125500 47","1604125800 47","1604126100 47","1604126400 47","1604126700 47","1604127000 47","1604127300 47","1604127600 47","1604127900 47","1604128200 47","1604128500 47","1604128800 47","1604129100 47","1604129400 47","1604129700 47","1604130000 47","1604130300 47","1604130600 47","1604130900 46","1604131200 46","1604131500 47","1604131800 46","1604132100 46","1604132400 46","1604132700 46","1604133000 46","1604133300 46","1604133600 46","1604133900 46","1604134200 46","1604134500 46","1604134800 46","1604135100 46","1604135400 46","1604135700 46","1604136000 46","1604136300 46","1604136600 46","1604136900 46","1604137200 46","1604137500 46","1604137800 46","1604138100 46","1604138400 46","1604138700 46","1604139000 46","1604139300 46","1604139600 46","1604139900 46","1604140200 46","1604140500 46","1604140800 46","1604141100 46","1604141400 46","1604141700 46","1604142000 46","1604142300 46","1604142600 46","1604142900 46","1604143200 45","1604143500 45","1604143800 45","1604144100 45","1604144400 45","1604144700 45","1604145000 46","1604145300 45","1604145600 46","1604145900 45","1604146200 46","1604146500 45","1604146800 46","1604147100 46","1604147400 46","1604147700 46","1604148000 46","1604148300 46","1604148600 46","1604148900 46","1604149200 46","1604149500 46","1604149800 46","1604150100 47","1604150400 47","1604150700 47","1604151000 47","1604151300 47","1604151600 47","1604151900 48","1604152200 48","1604152500 48","1604152800 48","1604153100 48","1604153400 48","1604153700 48","1604154000 49","1604154300 48","1604154600 49","1604154900 49","1604155200 49","1604155500 49","1604155800 50","1604156100 50","1604156400 50","1604156700 50","1604157000 50","1604157300 50","1604157600 51","1604157900 51","1604158200 51","1604158500 51","1604158800 51","1604159100 52","1604159400 52","1604159700 52","1604160000 52","1604160300 52","1604160600 52","1604160900 52","1604161200 52","1604161500 52","1604161800 53","1604162100 52","1604162400 53","1604162700 53","1604163000 53","1604163300 53","1604163600 53","1604163900 53","1604164200 53","1604164500 53","1604164800 54","1604165100 54","1604165400 54","1604165700 54","1604166000 54","1604166300 54","1604166600 54","1604166900 54","1604167200 54","1604167500 54","1604167800 54","1604168100 54","1604168400 54","1604168700 54","1604169000 54","1604169300 54","1604169600 55","1604169900 54","1604170200 54","1604170500 54","1604170800 54","1604171100 55","1604171400 54","1604171700 55","1604172000 55","1604172300 55","1604172600 55","1604172900 54","1604173200 55","1604173500 54","1604173800 55","1604174100 55","1604174400 55","1604174700 55","1604175000 55","1604175300 55","1604175600 55","1604175900 55","1604176200 55","1604176500 55","1604176800 55","1604177100 55","1604177400 55","1604177700 55","1604178000 55","1604178300 55","1604178600 55","1604178900 55","1604179200 55","1604179500 55","1604179800 55","1604180100 55","1604180400 55","1604180700 55","1604181000 54","1604181300 55","1604181600 55","1604181900 54","1604182200 54","1604182500 54","1604182800 54","1604183100 54","1604183400 54","1604183700 54","1604184000 54","1604184300 54","1604184600 54","1604184900 54","1604185200 54","1604185500 54","1604185800 54","1604186100 53","1604186400 53","1604186700 53","1604187000 53","1604187300 54","1604187600 53","1604187900 53","1604188200 53","1604188500 53","1604188800 53","1604189100 53","1604189400 53","1604189700 53","1604190000 53","1604190300 54","1604190600 54","1604190900 54","1604191200 54","1604191500 54","1604191800 54","1604192100 53","1604192400 53","1604192700 53","1604193000 53","1604193300 53","1604193600 53","1604193900 53","1604194200 52","1604194500 53","1604194800 53","1604195100 52","1604195400 52","1604195700 52","1604196000 52","1604196300 52","1604196600 52","1604196900 52","1604197200 52","1604197500 52","1604197800 53","1604198100 53","1604198400 53","1604198700 52","1604199000 53","1604199300 53","1604199600 53","1604199900 53","1604200200 53","1604200500 53","1604200800 53","1604201100 53","1604201400 52","1604201700 53","1604202000 52","1604202300 53","1604202600 52","1604202900 53","1604203200 52","1604203500 52","1604203800 52","1604204100 53","1604204400 52","1604204700 52","1604205000 52","1604205300 53","1604205600 52","1604205900 53","1604206200 53","1604206500 52","1604206800 52","1604207100 52","1604207400 52","1604207700 52","1604208000 52","1604208300 52","1604208600 52","1604208900 53","1604209200 52","1604209500 52","1604209800 52","1604210100 52","1604210400 52","1604210700 52","1604211000 52","1604211300 52","1604211600 52","1604211900 52","1604212200 52","1604212500 52","1604212800 52","1604213100 52","1604213400 52","1604213700 52","1604214000 52","1604214300 52","1604214600 52","1604214900 52","1604215200 52","1604215500 52","1604215800 52","1604216400 52","1604216700 52","1604217000 52","1604217300 52","1604217600 51","1604217900 52","1604218200 51","1604218500 51","1604218800 51","1604219100 51","1604219400 51","1604219700 51","1604220000 51","1604220300 51","1604220600 51","1604220900 51","1604221200 51","1604221500 51","1604221800 51","1604222100 51","1604222400 51","1604222700 51","1604223000 51","1604223300 51","1604223600 51","1604223900 51","1604224200 51","1604224500 51","1604224800 51","1604225100 51","1604225400 51","1604225700 51","1604226000 51","1604226300 51","1604226600 51","1604226900 51","1604227200 51","1604227500 51","1604227800 51","1604228100 51","1604228400 51","1604228700 51","1604229000 52","1604229300 51","1604229600 51","1604229900 51","1604230200 51","1604230500 51","1604230800 51","1604231100 52","1604231400 52","1604231700 52","1604232000 52","1604232300 51","1604232600 52","1604232900 52","1604233200 52","1604233500 52","1604233800 52","1604234100 52","1604234400 52","1604234700 52","1604235000 52","1604235300 52","1604235600 52","1604235900 52","1604236200 52","1604236500 52","1604236800 52","1604237100 52","1604237400 52","1604237700 52","1604238000 52","1604238300 52","1604238600 52","1604238900 52","1604239200 52","1604239500 52","1604239800 52","1604240100 52","1604240400 52","1604240700 52","1604241000 53","1604241300 53","1604241600 53","1604241900 53","1604242200 52","1604242500 53","1604242800 53","1604243100 53","1604243400 53","1604243700 53","1604244000 53","1604244300 54","1604244600 53","1604244900 54","1604245200 54","1604245500 54","1604245800 54","1604246100 54","1604246400 54","1604246700 54","1604247000 54","1604247300 54","1604247600 54","1604247900 54","1604248200 54","1604248500 54","1604248800 54","1604249100 54","1604249400 54","1604249700 54","1604250000 54","1604250300 54","1604250600 54","1604250900 54","1604251200 54","1604251500 54","1604251800 54","1604252100 54","1604252400 54","1604252700 54","1604253000 54","1604253300 54","1604253600 54","1604253900 54","1604254200 55","1604254500 54","1604254800 55","1604255100 55","1604255400 55","1604255700 55","1604256000 55","1604256300 55","1604256600 55","1604256900 56","1604257200 55","1604257500 55","1604257800 55","1604258100 56","1604258400 56","1604258700 56","1604259000 56","1604259300 56","1604259600 56","1604259900 56","1604260200 56","1604260500 56","1604260800 56","1604261100 57","1604261400 57","1604261700 57","1604262000 57","1604262300 57","1604262600 57","1604262900 57","1604263200 57","1604263500 57","1604263800 58","1604264100 58","1604264400 58","1604264700 58","1604265000 58","1604265300 58","1604265600 58","1604265900 58","1604266200 58","1604266500 58","1604266800 58","1604267100 58","1604267400 58","1604267700 58","1604268000 58","1604268300 58","1604268600 58","1604268900 58","1604269200 58","1604269500 58","1604269800 58","1604270100 58","1604270400 58","1604270700 58","1604271000 58","1604271300 58","1604271600 58","1604271900 58","1604272200 58","1604272500 58","1604272800 57","1604273100 57","1604273400 57","1604273700 57","1604274000 57","1604274300 57","1604274600 58","1604274900 57","1604275200 57","1604275500 57","1604275800 57","1604276100 57","1604276400 57","1604276700 57","1604277000 57","1604277300 57","1604277600 57","1604277900 57","1604278200 57","1604278500 57","1604278800 56","1604279100 57","1604279400 56","1604279700 56","1604280000 56","1604280300 56","1604280600 56","1604280900 56","1604281200 56","1604281500 56","1604281800 56","1604282100 56","1604282400 56","1604282700 56","1604283000 56","1604283300 56","1604283600 56","1604283900 55","1604284200 55","1604284500 55","1604284800 55","1604285100 55","1604285400 55","1604285700 55","1604286000 55","1604286300 55","1604286600 55","1604286900 55","1604287200 55","1604287500 55","1604287800 55","1604288100 55","1604288400 55","1604288700 55","1604289000 55","1604289300 55","1604289600 55","1604289900 55","1604290200 55","1604290500 55","1604290800 55","1604291100 55","1604291400 54","1604291700 55","1604292000 55","1604292300 55","1604292600 55","1604292900 55","1604293200 54","1604293500 55","1604293800 55","1604294100 54","1604294400 54","1604294700 55","1604295000 54","1604295300 54","1604295600 55","1604295900 54","1604296200 54","1604296500 54","1604296800 54","1604297100 55","1604297400 55","1604297700 54","1604298000 54","1604298300 54","1604298600 54","1604298900 54","1604299200 54","1604299500 54","1604299800 54","1604300100 54","1604300400 54","1604300700 54","1604301000 54","1604301300 53","1604301600 54","1604301900 54","1604302200 53","1604302500 53","1604302800 53","1604303100 54","1604303400 53","1604303700 53","1604304000 53","1604304300 53","1604304600 53","1604304900 53","1604305200 53","1604305500 52","1604305800 53","1604306100 53","1604306400 52","1604306700 52","1604307000 52","1604307300 52","1604307600 52","1604307900 53","1604308200 52","1604308500 52","1604308800 51","1604309100 51","1604309400 51","1604309700 51","1604310000 51","1604310300 51","1604310600 51","1604310900 51","1604311200 52","1604311500 51","1604311800 51","1604312100 51","1604312400 51","1604312700 50","1604313000 51","1604313300 51","1604313600 51","1604313900 51","1604314200 50","1604314500 50","1604314800 50","1604315100 50","1604315400 51","1604315700 50","1604316000 50","1604316300 50","1604316600 50","1604316900 50","1604317200 50","1604317500 50","1604317800 50","1604318100 50","1604318400 49","1604318700 49","1604319000 49","1604319300 49","1604319600 49","1604319900 50","1604320200 49","1604320500 49","1604320800 49","1604321100 49","1604321400 49","1604321700 49","1604322000 49","1604322300 49","1604322600 48","1604322900 48","1604323200 49","1604323500 50","1604323800 50","1604324100 50","1604324400 50","1604324700 50","1604325000 50","1604325300 50","1604325600 50","1604325900 50","1604326200 50","1604326500 50","1604326800 50","1604327100 50","1604327400 50","1604327700 50","1604328000 50","1604328300 51","1604328600 51","1604328900 51","1604329200 51","1604329500 51","1604329800 51","1604330100 51","1604330400 51","1604330700 51","1604331000 51","1604331300 51","1604331600 51","1604331900 51","1604332200 51","1604332500 51","1604332800 51","1604333100 51","1604333400 51","1604333700 51","1604334000 51","1604334300 51","1604334600 52","1604334900 52","1604335200 52","1604335500 52","1604335800 52","1604336100 52","1604336400 52","1604336700 52","1604337000 52","1604337300 52","1604337600 52","1604337900 52","1604338200 52","1604338500 52","1604338800 52","1604339100 52","1604339400 52","1604339700 52","1604340000 52","1604340300 52","1604340600 52","1604340900 52","1604341200 52","1604341500 52","1604341800 52","1604342100 52","1604342400 52","1604342700 52","1604343000 53","1604343300 52","1604343600 52","1604343900 53","1604344200 53","1604344500 53","1604344800 52","1604345100 52","1604345400 52","1604345700 52","1604346000 52","1604346300 52","1604346600 52","1604346900 52","1604347200 52","1604347500 52","1604347800 52","1604348100 53","1604348400 52","1604348700 53","1604349000 52","1604349300 53","1604349600 52","1604349900 52","1604350200 52","1604350500 52","1604350800 52","1604351100 52","1604351400 52","1604351700 52","1604352000 52","1604352300 52","1604352600 52","1604352900 52","1604353200 52","1604353500 52","1604353800 52","1604354100 52","1604354400 52","1604354700 52","1604355000 52","1604355300 52","1604355600 52","1604355900 52","1604356200 51","1604356500 51","1604356800 51","1604357100 51","1604357400 51","1604357700 51","1604358000 51","1604358300 51","1604358600 51","1604358900 51","1604359200 50","1604359500 50","1604359800 50","1604360100 50","1604360400 51","1604360700 50","1604361000 50","1604361300 50","1604361600 50","1604361900 51","1604362200 50","1604362500 50","1604362800 50","1604363100 51","1604363400 50","1604363700 51","1604364000 51","1604364300 51","1604364600 50","1604364900 50","1604365200 51","1604365500 51","1604365800 50","1604366100 50","1604366400 51","1604366700 51","1604367000 51","1604367300 51","1604367600 51","1604367900 50","1604368200 50","1604368500 50","1604368800 51","1604369100 51","1604369400 50","1604369700 51","1604370000 51","1604370300 51","1604370600 51","1604370900 51","1604371200 51","1604371500 51","1604371800 51","1604372100 51","1604372400 51","1604372700 51","1604373000 51","1604373300 51","1604373600 51","1604373900 51","1604374200 51","1604374500 51","1604374800 51","1604375100 51","1604375400 51","1604375700 52","1604376000 52","1604376300 52","1604376600 52","1604376900 52","1604377200 52","1604377500 52","1604377800 52","1604378100 52","1604378400 52","1604378700 52","1604379000 52","1604379300 52","1604379600 52","1604379900 52","1604380200 52","1604380500 52","1604380800 52","1604381100 52","1604381400 52","1604381700 52","1604382000 52","1604382300 52","1604382600 52","1604382900 52","1604383200 52","1604383500 52","1604383800 51","1604384100 52","1604384400 52","1604384700 51","1604385000 51","1604385300 51","1604385600 51","1604385900 51","1604386200 51","1604386500 51","1604386800 51","1604387100 51","1604387400 52","1604387700 52","1604388000 52","1604388300 51","1604388600 51","1604389200 51","1604389500 51","1604389800 51","1604390100 51","1604390400 51","1604390700 51","1604391000 51","1604391300 51","1604391600 51","1604391900 51","1604392200 51","1604392500 51","1604392800 51","1604393100 51","1604393400 51","1604393700 51","1604394000 51","1604394300 51","1604394600 51","1604394900 51","1604395200 51","1604395500 50","1604395800 51","1604396100 51","1604396400 50","1604396700 50","1604397000 50","1604397300 50","1604397600 50","1604397900 50","1604398200 50","1604398500 50","1604398800 50","1604399100 50","1604399400 50","1604399700 50","1604400000 50","1604400300 50","1604400600 50","1604400900 50","1604401200 50","1604401500 50","1604401800 50","1604402100 50","1604402400 50","1604402700 50","1604403000 50","1604403300 50","1604403600 50","1604403900 50","1604404200 49","1604404500 49","1604404800 49","1604405100 49","1604405400 50","1604405700 50","1604406000 50","1604406300 49","1604406600 49","1604406900 49","1604407200 49","1604407500 49","1604407800 49","1604408100 49","1604408400 49","1604408700 49","1604409000 49","1604409300 49","1604409600 49","1604409900 49","1604410200 50","1604410500 49","1604410800 49","1604411100 49","1604411400 49","1604411700 49","1604412000 49","1604412300 50","1604412600 50","1604412900 50","1604413200 50","1604413500 50","1604413800 50","1604414100 50","1604414400 50","1604414700 50","1604415000 50","1604415300 50","1604415600 50","1604415900 50","1604416200 50","1604416500 50","1604416800 50","1604417100 50","1604417400 50","1604417700 50","1604418000 50","1604418300 50","1604418600 50","1604418900 50","1604419200 50","1604419500 50","1604419800 50","1604420100 50","1604420400 50","1604420700 50","1604421000 50","1604421300 50","1604421600 50","1604421900 50","1604422200 50","1604422500 50","1604422800 50","1604423100 50","1604423400 50","1604423700 50","1604424000 50","1604424300 50","1604424600 50","1604424900 50","1604425200 51","1604425500 51","1604425800 51","1604426100 51","1604426400 51","1604426700 51","1604427000 51","1604427300 50","1604427600 51","1604427900 51","1604428200 51","1604428500 51","1604428800 51","1604429100 50","1604429400 51","1604429700 51","1604430000 51","1604430300 51","1604430600 51","1604430900 50","1604431200 51","1604431500 51","1604431800 51","1604432100 51","1604432400 51","1604432700 51","1604433000 51","1604433300 51","1604433600 51","1604433900 51","1604434200 50","1604434500 51","1604434800 51","1604435100 50","1604435400 50","1604435700 50","1604436000 51","1604436300 51","1604436600 51","1604436900 51","1604437200 51","1604437500 51","1604437800 51","1604438100 51","1604438400 51","1604438700 51","1604439000 51","1604439300 51","1604439600 51","1604439900 51","1604440200 51","1604440500 51","1604440800 50","1604441100 51","1604441400 50","1604441700 51","1604442000 50","1604442300 50","1604442600 50","1604442900 51","1604443200 50","1604443500 51","1604443800 50","1604444100 50","1604444400 50","1604444700 50","1604445000 50","1604445300 50","1604445600 51","1604445900 47","1604446200 49","1604446500 49","1604446800 49","1604447100 49","1604447400 49","1604447700 49","1604448000 49","1604448300 49","1604448600 49","1604448900 49","1604449200 49","1604449500 49","1604449800 49","1604450100 49","1604450400 49","1604450700 49","1604451000 49","1604451300 49","1604451600 49","1604451900 49","1604452200 49","1604452500 49","1604452800 49","1604453100 49","1604453400 49","1604453700 49","1604454000 49","1604454300 49","1604454600 49","1604454900 49","1604455200 49","1604455500 49","1604455800 49","1604456100 49","1604456400 49","1604456700 49","1604457000 49","1604457300 49","1604457600 49","1604457900 49","1604458200 49","1604458500 49","1604458800 49","1604459100 49","1604459400 49","1604459700 49","1604460000 49","1604460300 49","1604460600 49","1604460900 49","1604461200 49","1604461500 49","1604461800 49","1604462100 49","1604462400 49","1604462700 49","1604463000 49","1604463300 49","1604463600 49","1604463900 49","1604464200 48","1604464500 48","1604464800 48","1604465100 48","1604465400 48","1604465700 48","1604466000 48","1604466300 48","1604466600 48","1604466900 48","1604467200 48","1604467500 48","1604467800 48","1604468100 48","1604468400 48","1604468700 48","1604469000 48","1604469300 48","1604469600 48","1604469900 48","1604470200 48","1604470500 48","1604470800 48","1604471100 48","1604471400 48","1604471700 48","1604472000 48","1604472300 48","1604472600 48","1604472900 48","1604473200 48","1604473500 48","1604473800 48","1604474100 48","1604474400 48","1604474700 48","1604475000 48","1604475600 48","1604475900 48","1604476200 48","1604476500 48","1604476800 48","1604477100 48","1604477400 48","1604477700 48","1604478000 48","1604478300 48","1604478600 48","1604478900 48","1604479200 48","1604479500 48","1604479800 48","1604480100 48","1604480400 48","1604480700 48","1604481000 48","1604481300 48","1604481600 48","1604481900 48","1604482200 48","1604482500 48","1604482800 48","1604483100 47","1604483400 48","1604483700 47","1604484000 47","1604484300 47","1604484600 47","1604484900 47","1604485200 48","1604485500 48","1604485800 47","1604486100 47","1604486400 47","1604486700 48","1604487000 48","1604487300 48","1604487600 48","1604487900 48","1604488200 48","1604488500 47","1604488800 47","1604489100 47","1604489400 48","1604489700 47","1604490000 47","1604490300 48","1604490600 47","1604490900 47","1604491200 47","1604491500 47","1604491800 47","1604492100 47","1604492400 47","1604492700 48","1604493000 47","1604493300 47","1604493600 48","1604493900 47","1604494200 47","1604494500 47","1604494800 47","1604495100 47","1604495400 47","1604495700 47","1604496000 47","1604496300 47","1604496600 47","1604496900 48","1604497200 48","1604497500 48","1604497800 48","1604498100 48","1604498400 48","1604498700 48","1604499000 48","1604499300 49","1604499600 49","1604499900 49","1604500200 49","1604500500 49","1604500800 49","1604501100 49","1604501400 49","1604501700 49","1604502000 49","1604502300 49","1604502600 49","1604502900 49","1604503200 49","1604503500 50","1604503800 50","1604504100 50","1604504400 50","1604504700 50","1604505000 50","1604505300 50","1604505600 50","1604505900 50","1604506200 50","1604506500 50","1604506800 50","1604507100 51","1604507400 51","1604507700 51","1604508000 51","1604508300 51","1604508600 51","1604508900 51","1604509200 52","1604509500 52","1604509800 52","1604510100 52","1604510400 52","1604510700 53","1604511000 53","1604511300 53","1604511600 53","1604511900 53","1604512200 53","1604512500 53","1604512800 54","1604513100 53","1604513400 54","1604513700 53","1604514000 54","1604514300 54","1604514600 54","1604514900 54","1604515200 54","1604515500 54","1604515800 54","1604516100 54","1604516400 55","1604516700 54","1604517000 55","1604517300 55","1604517600 55","1604517900 55","1604518200 55","1604518500 55","1604518800 55","1604519100 56","1604519400 55","1604519700 55","1604520000 56","1604520300 55","1604520600 56","1604520900 56","1604521200 56","1604521500 56","1604521800 56","1604522100 56","1604522400 56","1604522700 56","1604523000 56","1604523300 55","1604523600 55","1604523900 55","1604524200 56","1604524500 55","1604524800 55","1604525100 55","1604525400 55","1604525700 55","1604526000 55","1604526300 55","1604526600 55","1604526900 55","1604527200 55","1604527500 55","1604527800 55","1604528100 55","1604528400 55","1604528700 55","1604529000 55","1604529300 54","1604529600 55","1604529900 54","1604530200 54","1604530500 54","1604530800 54","1604531100 54","1604531400 54","1604531700 54","1604532000 54","1604532300 54","1604532600 54","1604532900 54","1604533200 54","1604533500 54","1604533800 54","1604534100 54","1604534400 54","1604534700 54","1604535000 54","1604535300 53","1604535600 54","1604535900 54","1604536200 54","1604536500 54","1604536800 54","1604537100 54","1604537400 54","1604537700 53","1604538000 54","1604538300 54","1604538600 53","1604538900 54","1604539200 53","1604539500 53","1604539800 54","1604540100 53","1604540400 54","1604540700 54","1604541000 54","1604541300 54","1604541600 53","1604541900 53","1604542200 53","1604542500 53","1604542800 53","1604543100 53","1604543400 53","1604543700 53","1604544000 53","1604544300 53","1604544600 53","1604544900 53","1604545200 53","1604545500 53","1604545800 53","1604546100 53","1604546400 53","1604546700 53","1604547000 53","1604547300 53","1604547600 53","1604547900 53","1604548200 53","1604548500 53","1604548800 53","1604549100 53","1604549400 53","1604549700 53","1604550000 53","1604550300 53","1604550600 53","1604550900 53","1604551200 52","1604551500 53","1604551800 52","1604552100 52","1604552400 52","1604552700 52","1604553000 52","1604553300 52","1604553600 52","1604553900 52","1604554200 53","1604554500 52","1604554800 52","1604555100 52","1604555400 52","1604555700 52","1604556000 52","1604556300 52","1604556600 52","1604556900 52","1604557200 52","1604557500 52","1604557800 52","1604558100 52","1604558400 52","1604558700 51","1604559000 51","1604559300 51","1604559600 51","1604559900 51","1604560200 51","1604560500 51","1604560800 51","1604561100 51","1604561400 51","1604562000 51","1604562300 51","1604562600 51","1604562900 51","1604563200 51","1604563500 51","1604563800 51","1604564100 51","1604564400 51","1604564700 51","1604565000 51","1604565300 51","1604565600 51","1604565900 51","1604566200 51","1604566500 51","1604566800 51","1604567100 51","1604567400 51","1604567700 51","1604568000 51","1604568300 51","1604568600 51","1604568900 51","1604569200 51","1604569500 51","1604569800 51","1604570100 51","1604570400 51","1604570700 51","1604571000 51","1604571300 51","1604571600 51","1604571900 51","1604572200 51","1604572500 51","1604572800 51","1604573100 51","1604573400 51","1604573700 51","1604574000 51","1604574300 51","1604574600 51","1604574900 51","1604575200 51","1604575500 51","1604575800 50","1604576100 50","1604576400 50","1604576700 51","1604577000 51","1604577300 51","1604577600 51","1604577900 51","1604578200 51","1604578500 51","1604578800 51","1604579100 51","1604579400 51","1604579700 51","1604580000 51","1604580300 51","1604580600 51","1604580900 51","1604581200 52","1604581500 52","1604581800 52","1604582100 52","1604582400 52","1604582700 52","1604583000 53","1604583300 53","1604583600 53","1604583900 54","1604584200 54","1604584500 54","1604584800 55","1604585100 55","1604585400 55","1604585700 55","1604586000 55","1604586300 56","1604586600 56","1604586900 57","1604587200 57","1604587500 57","1604587800 57","1604588100 57","1604588400 57","1604588700 58","1604589000 58","1604589300 58","1604589600 58","1604589900 59","1604590200 59","1604590500 59","1604590800 60","1604591100 60","1604591400 60","1604591700 60","1604592000 60","1604592300 61","1604592600 61","1604592900 61","1604593200 61","1604593500 62","1604593800 62","1604594100 62","1604594400 62","1604594700 62","1604595000 63","1604595300 62","1604595600 63","1604595900 63","1604596200 64","1604596500 64","1604596800 64","1604597100 64","1604597400 64","1604597700 65","1604598000 65","1604598300 65","1604598600 65","1604598900 65","1604599200 65","1604599500 66","1604599800 66","1604600100 66","1604600400 66","1604600700 66","1604601000 66","1604601300 66","1604601600 66","1604601900 67","1604602200 67","1604602500 67","1604602800 67","1604603100 67","1604603400 67","1604603700 67","1604604000 67","1604604300 67","1604604600 67","1604604900 67","1604605200 67","1604605500 67","1604605800 67","1604606100 67","1604606400 67","1604606700 67","1604607000 67","1604607300 67","1604607600 67","1604607900 67","1604608200 67","1604608500 67","1604608800 67","1604609100 67","1604609400 67","1604609700 66","1604610000 67","1604610300 66","1604610600 66","1604610900 66","1604611200 66","1604611500 66","1604611800 66","1604612100 66","1604612400 66","1604612700 66","1604613000 66","1604613300 66","1604613600 65","1604613900 65","1604614200 65","1604614500 65","1604614800 65","1604615100 65","1604615400 65","1604615700 65","1604616000 64","1604616300 65","1604616600 64","1604616900 64","1604617200 64","1604617500 64","1604617800 64","1604618100 64","1604618400 64","1604618700 64","1604619000 64","1604619300 64","1604619600 63","1604619900 64","1604620200 63","1604620500 63","1604620800 63","1604621100 64","1604621400 63","1604621700 63","1604622000 63","1604622300 63","1604622600 63","1604622900 63","1604623200 63","1604623500 62","1604623800 62","1604624100 62","1604624400 62","1604624700 62","1604625000 62","1604625300 62","1604625600 62","1604625900 62","1604626200 61","1604626500 61","1604626800 61","1604627100 61","1604627400 61","1604627700 61","1604628000 61","1604628300 60","1604628600 60","1604628900 60","1604629200 60","1604629500 60","1604629800 60","1604630100 60","1604630400 60","1604630700 60","1604631000 61","1604631300 60","1604631600 60","1604631900 61","1604632200 61","1604632500 60","1604632800 60","1604633100 60","1604633400 60","1604633700 61","1604634000 60","1604634300 61","1604634600 61","1604634900 61","1604635200 61","1604635500 61","1604635800 61","1604636100 61","1604636400 61","1604636700 61","1604637000 61","1604637300 61","1604637600 61","1604637900 61","1604638200 61","1604638500 61","1604638800 61","1604639100 61","1604639400 61","1604639700 61","1604640000 61","1604640300 61","1604640600 61","1604640900 61","1604641200 61","1604641500 61","1604641800 61","1604642100 61","1604642400 61","1604642700 61","1604643000 60","1604643300 61","1604643600 60","1604643900 60","1604644200 60","1604644500 60","1604644800 60","1604645100 60","1604645400 60","1604645700 60","1604646000 60","1604646300 60","1604646600 60","1604646900 60","1604647200 60","1604647500 60","1604647800 60","1604648100 60","1604648400 60","1604648700 60","1604649000 60","1604649300 59","1604649600 60","1604649900 60","1604650200 59","1604650500 59","1604650800 59","1604651100 59","1604651400 59","1604651700 59","1604652000 59","1604652300 59","1604652600 59","1604652900 59","1604653200 59","1604653500 59","1604653800 59","1604654100 59","1604654400 58","1604654700 59","1604655000 58","1604655300 58","1604655600 58","1604655900 58","1604656200 58","1604656500 58","1604656800 58","1604657100 58","1604657400 58","1604657700 58","1604658000 58","1604658300 58","1604658600 58","1604658900 58","1604659200 57","1604659500 57","1604659800 57","1604660100 58","1604660400 57","1604660700 57","1604661000 57","1604661300 57","1604661600 58","1604661900 57","1604662200 58","1604662500 58","1604662800 58","1604663100 58","1604663400 58","1604663700 57","1604664000 58","1604664300 58","1604664600 58","1604664900 58","1604665200 57","1604665500 57","1604665800 57","1604666100 58","1604666400 57","1604666700 57","1604667000 58","1604667300 58","1604667600 58","1604667900 58","1604668200 58","1604668500 58","1604668800 58","1604669100 58","1604669400 58","1604669700 59","1604670000 59","1604670300 59","1604670600 59","1604670900 59","1604671200 60","1604671500 59","1604671800 60","1604672100 60","1604672400 60","1604672700 60","1604673000 61","1604673300 61","1604673600 61","1604673900 61","1604674200 61","1604674500 61","1604674800 61","1604675100 61","1604675400 61","1604675700 62","1604676000 62","1604676300 62","1604676600 62","1604676900 62","1604677200 62","1604677500 62","1604677800 62","1604678100 62","1604678400 63","1604678700 63","1604679000 63","1604679300 63","1604679600 63","1604679900 63","1604680200 64","1604680500 63","1604680800 64","1604681100 64","1604681400 64","1604681700 64","1604682000 64","1604682300 64","1604682600 64","1604682900 64","1604683200 65","1604683500 65","1604683800 65","1604684100 65","1604684400 65","1604684700 65","1604685000 66","1604685300 66","1604685600 66","1604685900 66","1604686200 66","1604686500 66","1604686800 66","1604687100 66","1604687400 66","1604687700 67","1604688000 67","1604688300 66","1604688600 65","1604688900 64","1604689200 61","1604689500 62","1604689800 62","1604690100 64","1604690400 65","1604690700 65","1604691000 65","1604691300 65","1604691600 65","1604691900 65","1604692200 66","1604692500 66","1604692800 66","1604693100 66","1604693400 66","1604693700 66","1604694000 66","1604694300 66","1604694600 66","1604694900 66","1604695200 66","1604695500 66","1604695800 66","1604696100 66","1604696400 66","1604696700 66","1604697000 66","1604697300 65","1604697600 65","1604697900 66","1604698200 65","1604698500 65","1604698800 65","1604699100 65","1604699400 65","1604699700 65","1604700000 65","1604700300 65","1604700600 64","1604700900 64","1604701200 64","1604701500 64","1604701800 64","1604702100 64","1604702400 63","1604702700 64","1604703000 64","1604703300 63","1604703600 63","1604703900 63","1604704200 63","1604704500 63","1604704800 63","1604705100 63","1604705400 63","1604705700 63","1604706000 63","1604706300 63","1604706600 63","1604706900 63","1604707200 62","1604707500 63","1604707800 63","1604708100 63","1604708400 63","1604708700 62","1604709000 62","1604709300 62","1604709600 62","1604709900 62","1604710200 63","1604710500 62","1604710800 62","1604711100 62","1604711400 62","1604711700 62","1604712000 62","1604712300 62","1604712600 62","1604712900 62","1604713200 62","1604713500 62","1604713800 62","1604714100 62","1604714400 62","1604714700 62","1604715000 62","1604715300 62","1604715600 62","1604715900 62","1604716200 62","1604716500 62","1604716800 62","1604717100 62","1604717400 62","1604717700 62","1604718000 62","1604718300 62","1604718600 61","1604718900 61","1604719200 61","1604719500 61","1604719800 61","1604720100 61","1604720400 61","1604720700 61","1604721000 61","1604721300 61","1604721600 61","1604721900 61","1604722200 61","1604722500 60","1604722800 60","1604723100 60","1604723400 60","1604723700 60","1604724000 60","1604724300 60","1604724600 60","1604724900 60","1604725200 59","1604725500 59","1604725800 59","1604726100 59","1604726400 59","1604726700 59","1604727000 59","1604727300 59","1604727600 59","1604727900 59","1604728200 59","1604728500 59","1604728800 59","1604729100 59","1604729400 58","1604729700 59","1604730000 58","1604730300 58","1604730600 58","1604730900 58","1604731200 58","1604731500 58","1604731800 58","1604732100 58","1604732400 58","1604732700 58","1604733000 58","1604733300 58","1604733600 58","1604733900 58","1604734200 58","1604734500 58","1604734800 58","1604735100 58","1604735400 58","1604735700 58","1604736000 58","1604736300 58","1604736600 58","1604736900 57","1604737200 58","1604737500 58","1604737800 58","1604738100 58","1604738400 58","1604738700 57","1604739000 57","1604739300 57","1604739600 57","1604739900 57","1604740200 57","1604740500 57","1604740800 57","1604741100 57","1604741400 57","1604741700 57","1604742000 57","1604742300 57","1604742600 57","1604742900 57","1604743200 57","1604743500 57","1604743800 57","1604744100 57","1604744400 57","1604744700 57","1604745000 57","1604745300 57","1604745600 57","1604745900 57","1604746200 57","1604746500 57","1604746800 57","1604747100 57","1604747400 57","1604747700 57","1604748000 57","1604748300 57","1604748600 57","1604748900 57","1604749200 57","1604749500 57","1604749800 57","1604750100 57","1604750400 57","1604750700 57","1604751000 57","1604751300 57","1604751600 57","1604751900 57","1604752200 58","1604752500 57","1604752800 58","1604753100 58","1604753400 58","1604753700 58","1604754000 58","1604754300 58","1604754600 58","1604754900 58","1604755200 58","1604755500 58","1604755800 58","1604756100 58","1604756400 58","1604756700 58","1604757000 59","1604757300 59","1604757600 59","1604757900 59","1604758200 59","1604758500 59","1604758800 59","1604759100 60","1604759400 60","1604759700 60","1604760000 60","1604760300 60","1604760600 60","1604760900 60","1604761200 60","1604761500 61","1604761800 61","1604762100 61","1604762400 61","1604762700 61","1604763000 61","1604763300 61","1604763600 61","1604763900 61","1604764200 61","1604764500 62","1604764800 62","1604765100 62","1604765400 62","1604765700 62","1604766000 62","1604766300 63","1604766600 63","1604766900 63","1604767200 63","1604767500 63","1604767800 63","1604768100 63","1604768400 63","1604768700 64","1604769000 64","1604769300 64","1604769600 64","1604769900 65","1604770200 65","1604770500 65","1604770800 65","1604771100 65","1604771400 66","1604771700 66","1604772000 66","1604772300 66","1604772600 66","1604772900 66","1604773200 66","1604773500 67","1604773800 67","1604774100 67","1604774400 67","1604774700 67","1604775000 67","1604775300 67","1604775600 68","1604775900 68","1604776200 68","1604776500 68","1604776800 68","1604777100 68","1604777400 68","1604777700 68","1604778000 68","1604778300 68","1604778600 69","1604778900 69","1604779200 69","1604779500 69","1604779800 69","1604780100 69","1604780400 69","1604780700 69","1604781000 69","1604781300 69","1604781600 69","1604781900 69","1604782200 69","1604782500 69","1604782800 69","1604783100 68","1604783400 69","1604783700 69","1604784000 68","1604784300 68","1604784600 68","1604784900 68","1604785200 68","1604785500 68","1604785800 68","1604786100 68","1604786400 67","1604786700 67","1604787000 67","1604787300 67","1604787600 66","1604787900 66","1604788200 66","1604788500 66","1604788800 66","1604789100 65","1604789400 64","1604789700 65","1604790000 65","1604790300 65","1604790600 66","1604790900 65","1604791200 65","1604791500 65","1604791800 65","1604792100 65","1604792400 65","1604792700 65","1604793000 64","1604793300 64","1604793600 64","1604793900 64","1604794200 64","1604794500 64","1604794800 64","1604795100 64","1604795400 64","1604795700 64","1604796000 64","1604796300 64","1604796600 63","1604796900 63","1604797200 63","1604797500 63","1604797800 63","1604798100 63","1604798400 63","1604798700 63","1604799000 63","1604799300 62","1604799600 62","1604799900 63","1604800200 62","1604800500 63","1604800800 62","1604801100 62","1604801400 63","1604801700 62","1604802000 62","1604802300 62","1604802600 62","1604802900 62","1604803200 61","1604803500 61","1604803800 62","1604804100 62","1604804400 62","1604804700 62","1604805000 62","1604805300 62","1604805600 62","1604805900 62","1604806200 62","1604806500 62","1604806800 62","1604807100 62","1604807400 62","1604807700 62","1604808000 62","1604808300 62","1604808600 62","1604808900 62","1604809200 62","1604809500 61","1604809800 61","1604810100 61","1604810400 61","1604810700 61","1604811000 61","1604811300 61","1604811600 61","1604811900 61","1604812200 60","1604812500 60","1604812800 60","1604813100 60","1604813400 60","1604813700 60","1604814000 60","1604814300 60","1604814600 60","1604814900 60","1604815200 60","1604815500 60","1604815800 60","1604816100 60","1604816400 60","1604816700 60","1604817000 60","1604817300 60","1604817600 59","1604817900 59","1604818200 59","1604818500 59","1604818800 59","1604819100 59","1604819400 59","1604819700 59","1604820000 59","1604820300 59","1604820600 59","1604820900 58","1604821200 58","1604821500 58","1604821800 58","1604822100 58","1604822400 58","1604822700 58","1604823000 58","1604823300 58","1604823600 58","1604823900 58","1604824200 57","1604824500 58","1604824800 57","1604825100 57","1604825400 57","1604825700 57","1604826000 57","1604826300 57","1604826600 57","1604826900 57","1604827200 57","1604827500 57","1604827800 57","1604828100 57","1604828400 57","1604828700 57","1604829000 57","1604829300 57","1604829600 57","1604829900 57","1604830200 57","1604830500 57","1604830800 57","1604831100 56","1604831400 57","1604831700 57","1604832000 56","1604832300 56","1604832600 56","1604832900 56","1604833200 56","1604833500 56","1604833800 56","1604834100 56","1604834400 56","1604834700 56","1604835000 56","1604835300 56","1604835600 56","1604835900 56","1604836200 56","1604836500 56","1604836800 56","1604837100 55","1604837400 56","1604837700 56","1604838000 56","1604838300 56","1604838600 56","1604838900 56","1604839200 56","1604839500 56","1604839800 56","1604840100 56","1604840400 56","1604840700 56","1604841000 56","1604841300 56","1604841600 57","1604841900 57","1604842200 57","1604842500 57","1604842800 57","1604843100 57","1604843400 57","1604843700 57","1604844000 57","1604844300 58","1604844600 58","1604844900 58","1604845200 58","1604845500 59","1604845800 59","1604846100 59","1604846400 59","1604846700 59","1604847000 59","1604847300 60","1604847600 60","1604847900 60","1604848200 60","1604848500 60","1604848800 60","1604849100 60","1604849400 61","1604849700 61","1604850000 61","1604850300 61","1604850600 61","1604850900 61","1604851200 61","1604851500 61","1604851800 61","1604852100 62","1604852400 62","1604852700 62","1604853000 62","1604853300 62","1604853600 63","1604853900 63","1604854200 63","1604854500 63","1604854800 63","1604855100 63","1604855400 63","1604855700 63","1604856000 63","1604856300 63","1604856600 64","1604856900 64","1604857200 64","1604857500 64","1604857800 64","1604858100 65","1604858400 65","1604858700 65","1604859000 65","1604859300 66","1604859600 66","1604859900 66","1604860200 66","1604860500 66","1604860800 66","1604861100 67","1604861400 67","1604861700 67","1604862000 67","1604862300 67","1604862600 67","1604862900 67","1604863200 68","1604863500 67","1604863800 67","1604864100 68","1604864400 68","1604864700 68","1604865000 68","1604865300 68","1604865600 68","1604865900 68","1604866200 68","1604866500 68","1604866800 68","1604867100 68","1604867400 68","1604867700 69","1604868000 68","1604868300 68","1604868600 68","1604868900 68","1604869200 68","1604869500 68","1604869800 68","1604870100 68","1604870400 68","1604870700 68","1604871000 67","1604871300 67","1604871600 67","1604871900 65","1604872200 65","1604872500 65","1604872800 65","1604873100 65","1604873400 65","1604873700 65","1604874000 64","1604874300 64","1604874600 64","1604874900 64","1604875200 64","1604875500 64","1604875800 63","1604876100 63","1604876400 63","1604876700 63","1604877000 63","1604877300 63","1604877600 63","1604877900 64","1604878200 63","1604878500 63","1604878800 63","1604879100 64","1604879400 63","1604879700 63","1604880000 63","1604880300 63","1604880600 63","1604880900 63","1604881200 63","1604881500 63","1604881800 63","1604882100 63","1604882400 63","1604882700 63","1604883000 63","1604883300 63","1604883600 63","1604883900 63","1604884200 63","1604884500 63","1604884800 63","1604885100 62","1604885400 62","1604885700 62","1604886000 62","1604886300 62","1604886600 62","1604886900 62","1604887200 61","1604887500 61","1604887800 61","1604888100 61","1604888400 61","1604888700 61","1604889000 61","1604889300 61","1604889600 61","1604889900 61","1604890200 60","1604890500 60","1604890800 60","1604891100 60","1604891400 60","1604891700 60","1604892000 60","1604892300 60","1604892600 60","1604892900 60","1604893200 60","1604893500 60","1604893800 60","1604894100 60","1604894400 60","1604894700 59","1604895000 60","1604895300 59","1604895600 59","1604895900 59","1604896200 59","1604896500 59","1604896800 59","1604897100 59","1604897400 58","1604897700 58","1604898000 58","1604898300 58","1604898600 58","1604898900 58","1604899200 58","1604899500 58","1604899800 58","1604900100 58","1604900400 58","1604900700 58","1604901000 57","1604901300 58","1604901600 57","1604901900 57","1604902200 57","1604902500 57","1604902800 57","1604903100 57","1604903400 57","1604903700 57","1604904000 57","1604904300 57","1604904600 57","1604904900 57","1604905200 56","1604905500 56","1604905800 56","1604906100 56","1604906400 56","1604906700 56","1604907000 56","1604907300 56","1604907600 56","1604907900 56","1604908200 56","1604908500 56","1604908800 56","1604909100 56","1604909400 56","1604909700 56","1604910000 56","1604910300 56","1604910600 55","1604910900 56","1604911200 56","1604911500 56","1604911800 56","1604912100 56","1604912400 56","1604912700 56","1604913000 56","1604913300 56","1604913600 55","1604913900 56","1604914200 55","1604914500 56","1604914800 56","1604915100 56","1604915400 56","1604915700 56","1604916000 55","1604916300 55","1604916600 55","1604916900 55","1604917200 55","1604917500 55","1604917800 55","1604918100 55","1604918400 55","1604918700 55","1604919000 55","1604919300 56","1604919600 56","1604919900 55","1604920200 56","1604920500 56","1604920800 56","1604921100 56","1604921400 56","1604921700 56","1604922000 56","1604922300 56","1604922600 56","1604922900 56","1604923200 56","1604923500 56","1604923800 56","1604924100 56","1604924400 56","1604924700 56","1604925000 56","1604925300 56","1604925600 56","1604925900 56","1604926200 56","1604926500 57","1604926800 57","1604927100 57","1604927400 57","1604927700 57","1604928000 57","1604928300 57","1604928600 57","1604928900 57","1604929200 58","1604929500 58","1604929800 58","1604930100 58","1604930400 58","1604930700 58","1604931000 58","1604931300 58","1604931600 58","1604931900 58","1604932200 58","1604932500 58","1604932800 59","1604933100 58","1604933400 58","1604933700 58","1604934000 59","1604934300 59","1604934600 59","1604934900 59","1604935200 59","1604935500 60","1604935800 60","1604936100 60","1604936400 60","1604936700 60","1604937000 60","1604937300 60","1604937600 60","1604937900 61","1604938200 61","1604938500 60","1604938800 61","1604939100 61","1604939400 61","1604939700 61","1604940000 61","1604940300 61","1604940600 62","1604940900 62","1604941200 62","1604941500 62","1604941800 62","1604942100 62","1604942400 63","1604942700 63","1604943000 63","1604943300 63","1604943600 63","1604943900 63","1604944200 64","1604944500 64","1604944800 64","1604945100 64","1604945400 65","1604945700 65","1604946000 66","1604946300 65","1604946600 65","1604946900 66","1604947200 66","1604947500 66","1604947800 66","1604948100 66","1604948400 66","1604948700 64","1604949000 65","1604949300 66","1604949600 66","1604949900 66","1604950200 67","1604950500 67","1604950800 67","1604951100 67","1604951400 67","1604951700 67","1604952000 67","1604952300 68","1604952600 67","1604952900 68","1604953200 68","1604953500 68","1604953800 68","1604954100 68","1604954400 68","1604954700 68","1604955000 68","1604955300 68","1604955600 68","1604955900 68","1604956200 68","1604956500 68","1604956800 68","1604957100 68","1604957400 68","1604957700 68","1604958000 68","1604958300 68","1604958600 67","1604958900 67","1604959200 67","1604959500 67","1604959800 66","1604960100 66","1604960400 66","1604960700 66","1604961000 65","1604961300 65","1604961600 65","1604961900 65","1604962200 65","1604962500 64","1604962800 64","1604963100 64","1604963400 64","1604963700 64","1604964000 64","1604964300 63","1604964600 63","1604964900 63","1604965200 63","1604965500 63","1604965800 63","1604966100 63","1604966400 63","1604966700 63","1604967000 62","1604967300 63","1604967600 62","1604967900 62","1604968200 62","1604968500 62","1604968800 62","1604969100 62","1604969400 62","1604969700 62","1604970000 62","1604970300 62","1604970600 62","1604970900 62","1604971200 62","1604971500 61","1604971800 62","1604972100 62","1604972400 62","1604972700 61","1604973000 61","1604973300 61","1604973600 61","1604973900 61","1604974200 61","1604974500 61","1604974800 61","1604975100 61","1604975400 61","1604975700 61","1604976000 61","1604976300 61","1604976600 61","1604976900 60","1604977200 60","1604977500 60","1604977800 60","1604978100 60","1604978400 60","1604978700 60","1604979000 60","1604979300 60","1604979600 60","1604979900 60","1604980200 60","1604980500 59","1604980800 59","1604981100 59","1604981400 59","1604981700 59","1604982000 59","1604982300 59","1604982600 59","1604982900 59","1604983200 59","1604983500 59","1604983800 59","1604984100 59","1604984400 58","1604984700 58","1604985000 58","1604985300 58","1604985600 58","1604985900 58","1604986200 58","1604986500 58","1604986800 58","1604987100 58","1604987400 58","1604987700 58","1604988000 58","1604988300 58","1604988600 58","1604988900 58","1604989200 57","1604989500 57","1604989800 57","1604990100 57","1604990400 57","1604990700 57","1604991000 57","1604991300 57","1604991600 57","1604991900 57","1604992200 57","1604992500 57","1604992800 57","1604993100 57","1604993400 57","1604994000 57","1604994300 57","1604994600 57","1604994900 57","1604995200 57","1604995500 57","1604995800 57","1604996100 57","1604996400 57","1604996700 56","1604997000 56","1604997300 56","1604997600 56","1604997900 56","1604998200 56","1604998500 56","1604998800 56","1604999100 56","1604999400 56","1604999700 56","1605000000 56","1605000300 56","1605000600 56","1605000900 56","1605001200 56","1605001500 56","1605001800 56","1605002100 56","1605002400 56","1605002700 56","1605003000 56","1605003300 56","1605003600 56","1605003900 56","1605004200 56","1605004500 56","1605004800 56","1605005100 56","1605005400 56","1605005700 56","1605006000 56","1605006300 56","1605006600 56","1605006900 56","1605007200 56","1605007500 56","1605007800 56","1605008100 56","1605008400 56","1605008700 56","1605009000 56","1605009300 56","1605009600 56","1605009900 56","1605010200 56","1605010500 56","1605010800 56","1605011100 56","1605011400 56","1605011700 56","1605012000 56","1605012300 56","1605012600 56","1605012900 57","1605013200 57","1605013500 57","1605013800 57","1605014100 57","1605014400 58","1605014700 58","1605015000 58","1605015300 58","1605015600 59","1605015900 59","1605016200 59","1605016500 59","1605016800 59","1605017100 59","1605017400 60","1605017700 59","1605018000 60","1605018300 60","1605018600 60","1605018900 60","1605019200 60","1605019500 60","1605019800 60","1605020100 60","1605020400 60","1605020700 60","1605021000 61","1605021300 61","1605021600 61","1605021900 61","1605022200 61","1605022500 61","1605022800 62","1605023100 62","1605023400 62","1605023700 62","1605024000 63","1605024300 63","1605024600 63","1605024900 63","1605025200 64","1605025500 63","1605025800 64","1605026100 64","1605026400 64","1605026700 64","1605027000 65","1605027300 65","1605027600 65","1605027900 66","1605028200 66","1605028500 66","1605028800 67","1605029100 67","1605029400 67","1605029700 68","1605030000 68","1605030300 68","1605030600 68","1605030900 68","1605031200 68","1605031500 68","1605031800 69","1605032100 69","1605032400 69","1605032700 69","1605033000 70","1605033300 69","1605033600 70","1605033900 70","1605034200 70","1605034500 70","1605034800 70","1605035100 70","1605035400 70","1605035700 70","1605036000 70","1605036300 71","1605036600 71","1605036900 71","1605037200 71","1605037500 71","1605037800 71","1605038100 71","1605038400 71","1605038700 71","1605039000 71","1605039300 71","1605039600 71","1605039900 71","1605040200 71","1605040500 71","1605040800 71","1605041100 72","1605041400 71","1605041700 71","1605042000 71","1605042300 72","1605042600 71","1605042900 71","1605043200 71","1605043500 71","1605043800 71","1605044100 71","1605044400 71","1605044700 71","1605045000 71","1605045300 71","1605045600 70","1605045900 70","1605046200 70","1605046500 70","1605046800 70","1605047100 70","1605047400 70","1605047700 70","1605048000 70","1605048300 69","1605048600 69","1605048900 69","1605049200 69","1605049500 69","1605049800 69","1605050100 68","1605050400 54","1605050700 66","1605051000 67","1605051300 67","1605051600 67","1605051900 67","1605052200 67","1605052500 67","1605052800 67","1605053100 67","1605053400 67","1605053700 67","1605054000 67","1605054300 67","1605054600 67","1605054900 67","1605055200 67","1605055500 67","1605055800 67","1605056100 67","1605056400 67","1605056700 67","1605057000 67","1605057300 67","1605057600 67","1605057900 67","1605058200 67","1605058500 67","1605058800 67","1605059100 67","1605059400 68","1605059700 67","1605060000 67","1605060300 67","1605060600 67","1605060900 67","1605061200 67","1605061500 67","1605061800 67","1605062100 67","1605062400 67","1605062700 67","1605063000 67","1605063300 66","1605063600 67","1605063900 66","1605064200 66","1605064500 66","1605064800 66","1605065100 66","1605065400 66","1605065700 66","1605066000 66","1605066300 66","1605066600 65","1605066900 66","1605067200 66","1605067500 66","1605067800 66","1605068100 66","1605068400 66","1605068700 66","1605069000 66","1605069300 66","1605069600 66","1605069900 66","1605070200 66","1605070500 66","1605070800 66","1605071100 66","1605071400 66","1605071700 66","1605072000 66","1605072300 65","1605072600 54","1605072900 65","1605073200 65","1605073500 65","1605073800 65","1605074100 65","1605074400 65","1605074700 65","1605075000 64","1605075300 65","1605075600 65","1605075900 65","1605076200 64","1605076500 65","1605076800 65","1605077100 65","1605077400 64","1605077700 64","1605078000 64","1605078300 64","1605078600 64","1605078900 64","1605079200 64","1605079500 64","1605079800 64","1605080400 63","1605080700 63","1605081000 64","1605081300 64","1605081600 64","1605081900 64","1605082200 63","1605082500 64","1605082800 64","1605083100 64","1605083400 63","1605083700 63","1605084000 63","1605084300 63","1605084600 63","1605084900 63","1605085200 63","1605085500 63","1605085800 63","1605086100 63","1605086400 63","1605086700 63","1605087000 63","1605087300 63","1605087600 63","1605087900 63","1605088200 63","1605088500 63","1605088800 63","1605089100 64","1605089400 64","1605089700 64","1605090000 64","1605090300 64","1605090600 65","1605090900 65","1605091200 65","1605091500 65","1605091800 65","1605092100 65","1605092400 64","1605092700 64","1605093000 64","1605093300 65","1605093600 64","1605093900 64","1605094200 64","1605094500 64","1605094800 64","1605095100 64","1605095400 64","1605095700 64","1605096000 64","1605096300 64","1605096600 64","1605096900 64","1605097200 64","1605097500 64","1605097800 65","1605098100 64","1605098400 64","1605098700 64","1605099000 64","1605099300 64","1605099600 64","1605099900 64","1605100200 65","1605100500 65","1605100800 65","1605101100 65","1605101400 65","1605101700 65","1605102000 65","1605102300 65","1605102600 65","1605102900 65","1605103200 65","1605103500 65","1605103800 65","1605104100 65","1605104400 65","1605104700 65","1605105000 65","1605105300 65","1605105600 65","1605105900 65","1605106200 65","1605106500 65","1605106800 65","1605107100 65","1605107400 65","1605107700 65","1605108000 66","1605108300 66","1605108600 65","1605108900 66","1605109200 66","1605109500 66","1605109800 66","1605110100 66","1605110400 66","1605110700 66","1605111000 66","1605111300 66","1605111600 66","1605111900 66","1605112200 66","1605112500 66","1605112800 66","1605113100 66","1605113400 66","1605113700 66","1605114000 67","1605114300 67","1605114600 66","1605114900 66","1605115200 66","1605115500 66","1605115800 67","1605116100 67","1605116400 67","1605116700 67","1605117000 67","1605117300 67","1605117600 67","1605117900 67","1605118200 67","1605118500 67","1605118800 67","1605119100 67","1605119400 67","1605119700 67","1605120000 67","1605120300 67","1605120600 67","1605120900 68","1605121200 68","1605121500 68","1605121800 68","1605122100 68","1605122400 68","1605122700 68","1605123000 68","1605123300 68","1605123600 68","1605123900 68","1605124200 68","1605124500 68","1605124800 69","1605125100 68","1605125400 68","1605125700 69","1605126000 69","1605126300 69","1605126600 69","1605126900 68","1605127200 69","1605127500 68","1605127800 68","1605128100 68","1605128400 68","1605128700 68","1605129000 68","1605129300 68","1605129600 68","1605129900 68","1605130200 68","1605130500 68","1605130800 67","1605131100 67","1605131400 67","1605131700 67","1605132000 66","1605132300 66","1605132600 66","1605132900 66","1605133200 66","1605133500 66","1605133800 66","1605134100 66","1605134400 66","1605134700 66","1605135000 66","1605135300 66","1605135600 66","1605135900 65","1605136200 65","1605136500 65","1605136800 65","1605137100 65","1605137400 65","1605137700 65","1605138000 65","1605138300 64","1605138600 64","1605138900 64","1605139200 64","1605139500 64","1605139800 63","1605140100 63","1605140400 63","1605140700 63","1605141000 63","1605141300 63","1605141600 63","1605141900 63","1605142200 62","1605142500 62","1605142800 62","1605143100 62","1605143400 62","1605143700 61","1605144000 62","1605144300 61","1605144600 61","1605144900 61","1605145200 61","1605145500 61","1605145800 61","1605146100 61","1605146400 60","1605146700 60","1605147000 60","1605147300 60","1605147600 60","1605147900 60","1605148200 60","1605148500 60","1605148800 60","1605149100 59","1605149400 59","1605149700 59","1605150000 59","1605150300 59","1605150600 59","1605150900 59","1605151200 59","1605151500 59","1605151800 58","1605152100 58","1605152400 58","1605152700 58","1605153000 58","1605153300 58","1605153600 58","1605153900 57","1605154200 57","1605154500 57","1605154800 57","1605155100 57","1605155400 57","1605155700 57","1605156000 57","1605156300 57","1605156600 57","1605156900 56","1605157200 56","1605157500 56","1605157800 56","1605158100 56","1605158400 56","1605158700 56","1605159000 56","1605159300 56","1605159600 56","1605159900 56","1605160200 56","1605160500 55","1605160800 55","1605161100 55","1605161400 55","1605161700 56","1605162000 55","1605162300 56","1605162600 56","1605162900 55","1605163200 55","1605163500 55","1605163800 55","1605164100 55","1605164400 55","1605164700 55","1605165000 55","1605165300 55","1605165600 55","1605165900 55","1605166200 54","1605166800 54","1605167100 54","1605167400 54","1605167700 54","1605168000 54","1605168300 54","1605168600 54","1605168900 54","1605169200 54","1605169500 54","1605169800 54","1605170100 54","1605170400 54","1605170700 54","1605171000 54","1605171300 54","1605171600 54","1605171900 54","1605172200 54","1605172500 54","1605172800 54","1605173100 54","1605173400 53","1605173700 53","1605174000 53","1605174300 53","1605174600 53","1605174900 53","1605175200 53","1605175500 53","1605175800 53","1605176100 53","1605176400 53","1605176700 53","1605177000 53","1605177300 53","1605177600 53","1605177900 53","1605178200 53","1605178500 53","1605178800 53","1605179100 53","1605179400 53","1605179700 53","1605180000 53","1605180300 53","1605180600 53","1605180900 53","1605181200 52","1605181500 52","1605181800 52","1605182100 52","1605182400 52","1605182700 52","1605183000 52","1605183300 53","1605183600 53","1605183900 53","1605184200 53","1605184500 53","1605184800 53","1605185100 53","1605185400 53","1605185700 53","1605186000 54","1605186300 54","1605186600 54","1605186900 54","1605187200 54","1605187500 54","1605187800 54","1605188100 54","1605188400 54","1605188700 54","1605189000 54","1605189300 54","1605189600 55","1605189900 54","1605190200 55","1605190500 55","1605190800 55","1605191100 55","1605191400 55","1605191700 55","1605192000 55","1605192300 55","1605192600 55","1605192900 55","1605193200 55","1605193500 55","1605193800 55","1605194100 55","1605194400 55","1605194700 55","1605195000 55","1605195300 55","1605195600 55","1605195900 55","1605196200 55","1605196500 55","1605196800 55","1605197100 55","1605197400 55","1605197700 56","1605198000 56","1605198300 56","1605198600 55","1605198900 55","1605199200 55","1605199500 56","1605199800 56","1605200100 56","1605200400 56","1605200700 56","1605201000 56","1605201300 56","1605201600 56","1605201900 56","1605202200 56","1605202500 56","1605202800 56","1605203100 56","1605203400 56","1605203700 56","1605204000 56","1605204300 57","1605204600 56","1605204900 57","1605205200 56","1605205500 56","1605205800 57","1605206100 57","1605206400 57","1605206700 57","1605207000 57","1605207300 57","1605207600 57","1605207900 57","1605208200 57","1605208500 57","1605208800 57","1605209100 57","1605209400 57","1605209700 57","1605210000 57","1605210300 57","1605210600 57","1605210900 57","1605211200 57","1605211500 57","1605211800 57","1605212100 57","1605212400 57","1605212700 57","1605213000 57","1605213300 57","1605213600 57","1605213900 57","1605214200 57","1605214500 57","1605214800 57","1605215100 57","1605215400 57","1605215700 57","1605216000 57","1605216300 57","1605216600 57","1605216900 57","1605217200 56","1605217500 56","1605217800 56","1605218100 56","1605218400 56","1605218700 56","1605219000 56","1605219300 56","1605219600 55","1605219900 56","1605220200 55","1605220500 55","1605220800 55","1605221100 55","1605221400 55","1605221700 54","1605222000 55","1605222300 54","1605222600 55","1605222900 54","1605223200 54","1605223500 54","1605223800 54","1605224100 54","1605224400 53","1605224700 54","1605225000 53","1605225300 53","1605225600 53","1605225900 53","1605226200 53","1605226500 53","1605226800 53","1605227100 53","1605227400 53","1605227700 53","1605228000 53","1605228300 53","1605228600 52","1605228900 52","1605229200 52","1605229500 52","1605229800 52","1605230100 52","1605230400 52","1605230700 52","1605231000 52","1605231300 52","1605231600 52","1605231900 52","1605232200 52","1605232500 52","1605232800 52","1605233100 52","1605233400 52","1605233700 52","1605234000 52","1605234300 52","1605234600 52","1605234900 51","1605235200 51","1605235500 51","1605235800 51","1605236100 51","1605236400 51","1605236700 51","1605237000 51","1605237300 51","1605237600 51","1605237900 51","1605238200 51","1605238500 51","1605238800 51","1605239100 50","1605239400 50","1605239700 50","1605240000 50","1605240300 50","1605240600 50","1605240900 50","1605241200 50","1605241500 50","1605241800 50","1605242100 50","1605242400 50","1605242700 50","1605243000 50","1605243300 50","1605243600 50","1605243900 50","1605244200 50","1605244500 50","1605244800 50","1605245100 49","1605245400 50","1605245700 49","1605246000 49","1605246300 50","1605246600 49","1605246900 50","1605247200 49","1605247500 49","1605247800 49","1605248100 49","1605248400 49","1605248700 49","1605249000 49","1605249300 49","1605249600 49","1605249900 49","1605250200 49","1605250500 49","1605250800 49","1605251100 49","1605251400 49","1605251700 49","1605252000 49","1605252300 49","1605252600 49","1605252900 49","1605253200 49","1605253500 49","1605253800 49","1605254100 49","1605254400 49","1605254700 49","1605255000 49","1605255300 49","1605255600 49","1605255900 49","1605256200 49","1605256500 49","1605256800 49","1605257100 49","1605257400 49","1605257700 49","1605258000 49","1605258300 49","1605258600 49","1605258900 49","1605259200 49","1605259500 49","1605259800 49","1605260100 49","1605260400 49","1605260700 49","1605261000 49","1605261300 49","1605261600 49","1605261900 49","1605262200 49","1605262500 49","1605262800 49","1605263100 49","1605263400 49","1605263700 49","1605264000 50","1605264300 49","1605264600 49","1605264900 49","1605265200 50","1605265500 50","1605265800 50","1605266100 50","1605266400 50","1605266700 50","1605267000 50","1605267300 50","1605267600 50","1605267900 50","1605268200 50","1605268500 50","1605268800 50","1605269100 50","1605269400 50","1605269700 50","1605270000 50","1605270300 50","1605270600 50","1605270900 50","1605271200 51","1605271500 51","1605271800 51","1605272100 51","1605272400 51","1605272700 51","1605273000 51","1605273300 51","1605273600 51","1605273900 51","1605274200 51","1605274500 51","1605274800 51","1605275100 51","1605275400 51","1605275700 51","1605276000 51","1605276300 51","1605276600 51","1605276900 51","1605277200 51","1605277500 52","1605277800 52","1605278100 52","1605278400 52","1605278700 52","1605279000 52","1605279300 51","1605279600 51","1605279900 51","1605280200 51","1605280500 51","1605280800 51","1605281100 52","1605281400 52","1605281700 52","1605282000 52","1605282300 52","1605282600 52","1605282900 52","1605283200 52","1605283500 52","1605283800 52","1605284100 52","1605284400 52","1605284700 52","1605285000 52","1605285300 52","1605285600 52","1605285900 53","1605286200 52","1605286500 53","1605286800 53","1605287100 53","1605287400 53","1605287700 53","1605288000 53","1605288300 53","1605288600 54","1605288900 54","1605289200 54","1605289500 54","1605289800 54","1605290100 54","1605290400 54","1605290700 54","1605291000 54","1605291300 54","1605291600 55","1605291900 54","1605292200 54","1605292500 54","1605292800 55","1605293100 55","1605293400 54","1605293700 54","1605294000 55","1605294300 54","1605294600 55","1605294900 55","1605295200 55","1605295500 55","1605295800 55","1605296100 55","1605296400 55","1605296700 55","1605297000 54","1605297300 55","1605297600 55","1605297900 55","1605298200 55","1605298500 55","1605298800 55","1605299100 55","1605299400 55","1605299700 55","1605300000 55","1605300300 55","1605300600 55","1605300900 55","1605301200 55","1605301500 55","1605301800 55","1605302100 55","1605302400 55","1605302700 55","1605303000 54","1605303300 54","1605303600 54","1605303900 54","1605304200 54","1605304500 54","1605304800 54","1605305100 54","1605305400 54","1605305700 54","1605306000 54","1605306300 54","1605306600 54","1605306900 54","1605307200 54","1605307500 54","1605307800 53","1605308100 53","1605308400 53","1605308700 53","1605309000 53","1605309300 53","1605309600 53","1605309900 53","1605310200 53","1605310500 53","1605310800 52","1605311100 52","1605311400 52","1605311700 52","1605312000 52","1605312300 52","1605312600 52","1605312900 52","1605313200 52","1605313500 52","1605313800 52","1605314100 52","1605314400 52","1605314700 52","1605315000 52","1605315300 51","1605315600 51","1605315900 51","1605316200 51","1605316500 51","1605316800 51","1605317100 51","1605317400 51","1605317700 51","1605318000 51","1605318300 51","1605318600 51","1605318900 51","1605319200 51","1605319500 50","1605319800 51","1605320100 51","1605320400 51","1605320700 50","1605321000 50","1605321300 50","1605321600 50","1605321900 50","1605322200 51","1605322500 51","1605322800 50","1605323100 51","1605323400 51","1605323700 51","1605324000 51","1605324300 51","1605324600 51","1605324900 51","1605325200 51","1605325500 51","1605325800 51","1605326100 51","1605326400 51","1605326700 51","1605327000 51","1605327300 51","1605327600 51","1605327900 51","1605328200 51","1605328500 51","1605328800 51","1605329100 51","1605329400 51","1605329700 51","1605330000 51","1605330300 51","1605330600 52","1605330900 51","1605331200 51","1605331500 52","1605331800 51","1605332100 52","1605332400 52","1605332700 52","1605333000 52","1605333300 52","1605333600 52","1605333900 52","1605334200 52","1605334500 51","1605334800 52","1605335100 51","1605335400 52","1605335700 52","1605336000 51","1605336300 51","1605336600 52","1605336900 52","1605337200 52","1605337500 52","1605337800 52","1605338100 52","1605338400 52","1605338700 52","1605339000 52","1605339300 52","1605339600 52","1605339900 53","1605340200 52","1605340500 52","1605340800 53","1605341100 53","1605341400 53","1605341700 53","1605342000 53","1605342300 53","1605342600 53","1605342900 53","1605343200 52","1605343500 53","1605343800 52","1605344100 53","1605344400 52","1605344700 52","1605345000 52","1605345300 52","1605345600 53","1605345900 53","1605346200 52","1605346500 52","1605346800 53","1605347100 53","1605347400 53","1605347700 53","1605348000 53","1605348300 53","1605348600 53","1605348900 53","1605349200 53","1605349500 53","1605349800 52","1605350100 52","1605350400 52","1605350700 52","1605351000 52","1605351300 52","1605351600 52","1605351900 52","1605352200 52","1605352500 52","1605352800 52","1605353100 52","1605353400 52","1605353700 52","1605354000 52","1605354300 52","1605354600 52","1605354900 52","1605355200 52","1605355500 52","1605355800 52","1605356100 52","1605356400 52","1605356700 52","1605357000 52","1605357300 52","1605357600 52","1605357900 52","1605358200 52","1605358500 52","1605358800 52","1605359100 52","1605359400 52","1605359700 52","1605360000 52","1605360300 52","1605360600 52","1605360900 52","1605361200 52","1605361500 52","1605361800 52","1605362100 52","1605362400 52","1605362700 52","1605363000 52","1605363300 53","1605363600 52","1605363900 53","1605364200 52","1605364500 53","1605364800 53","1605365100 53","1605365400 53","1605365700 53","1605366000 53","1605366300 53","1605366600 53","1605366900 53","1605367200 53","1605367500 53","1605367800 53","1605368100 53","1605368400 53","1605368700 53","1605369000 53","1605369300 53","1605369600 53","1605369900 53","1605370200 53","1605370500 53","1605370800 53","1605371100 53","1605371400 54","1605371700 53","1605372000 53","1605372300 54","1605372600 53","1605372900 53","1605373200 53","1605373500 53","1605373800 54","1605374100 54","1605374400 54","1605374700 53","1605375000 53","1605375300 53","1605375600 53","1605375900 53","1605376200 53","1605376500 53","1605376800 53","1605377100 53","1605377400 53","1605377700 53","1605378000 53","1605378300 53","1605378600 53","1605378900 53","1605379200 53","1605379500 53","1605379800 53","1605380100 53","1605380400 54","1605380700 53","1605381000 54","1605381300 53","1605381600 54","1605381900 53","1605382200 53","1605382500 53","1605382800 53","1605383100 53","1605383400 53","1605383700 53","1605384000 53","1605384300 53","1605384600 53","1605384900 53","1605385200 53","1605385500 53","1605385800 53","1605386100 53","1605386400 53","1605386700 53","1605387000 53","1605387300 53","1605387600 53","1605387900 53","1605388200 53","1605388500 53","1605388800 53","1605389100 53","1605389400 53","1605389700 52","1605390000 53","1605390300 52","1605390600 52","1605390900 52","1605391200 52","1605391500 52","1605391800 52","1605392100 52","1605392400 52","1605392700 52","1605393000 52","1605393300 52","1605393600 51","1605393900 51","1605394200 51","1605394500 51","1605394800 51","1605395100 51","1605395400 51","1605395700 50","1605396000 50","1605396300 50","1605396600 50","1605396900 50","1605397200 50","1605397500 50","1605397800 50","1605398100 50","1605398400 50","1605398700 50","1605399000 49","1605399300 49","1605399600 49","1605399900 49","1605400200 49","1605400500 49","1605400800 49","1605401100 49","1605401400 49","1605401700 49","1605402000 49","1605402300 49","1605402600 49","1605402900 49","1605403200 49","1605403500 49","1605403800 49","1605404100 49","1605404400 48","1605404700 48","1605405000 48","1605405300 48","1605405600 48","1605405900 48","1605406200 48","1605406500 48","1605406800 48","1605407100 48","1605407400 48","1605407700 48","1605408000 48","1605408300 48","1605408600 48","1605408900 48","1605409200 48","1605409500 48","1605409800 47","1605410100 47","1605410400 47","1605410700 47","1605411000 47","1605411300 47","1605411600 47","1605411900 47","1605412200 47","1605412500 47","1605412800 47","1605413100 47","1605413400 47","1605413700 47","1605414000 47","1605414300 47","1605414600 47","1605414900 47","1605415200 47","1605415500 47","1605415800 47","1605416100 47","1605416400 47","1605416700 47","1605417000 47","1605417300 47","1605417600 47","1605417900 47","1605418200 47","1605418500 47","1605418800 47","1605419100 47","1605419400 46","1605419700 47","1605420000 46","1605420300 46","1605420600 46","1605420900 46","1605421200 46","1605421500 46","1605421800 46","1605422100 46","1605422400 46","1605422700 46","1605423000 46","1605423300 46","1605423600 46","1605423900 46","1605424200 46","1605424500 46","1605424800 46","1605425100 46","1605425400 47","1605425700 47","1605426000 47","1605426300 47","1605426600 47","1605426900 47","1605427200 47","1605427500 47","1605427800 47","1605428100 47","1605428400 47","1605428700 47","1605429000 47","1605429300 47","1605429600 47","1605429900 47","1605430200 47","1605430500 47","1605430800 47","1605431100 47","1605431400 47","1605431700 47","1605432000 47","1605432300 47","1605432600 47","1605432900 47","1605433200 47","1605433500 47","1605433800 47","1605434100 47","1605434400 47","1605434700 47","1605435000 47","1605435300 47","1605435600 47","1605435900 47","1605436200 47","1605436500 47","1605436800 47","1605437100 47","1605437400 47","1605437700 47","1605438000 47","1605438300 47","1605438600 47","1605438900 47","1605439200 47","1605439500 47","1605439800 47","1605440100 47","1605440400 47","1605440700 47","1605441000 47","1605441300 47","1605441600 47","1605441900 47","1605442200 47","1605442500 47","1605442800 47","1605443100 47","1605443400 47","1605443700 47","1605444000 47","1605444300 47","1605444600 47","1605444900 48","1605445200 47","1605445500 47","1605445800 47","1605446100 48","1605446400 48","1605446700 47","1605447000 48","1605447300 48","1605447600 48","1605447900 48","1605448200 48","1605448500 48","1605448800 48","1605449100 48","1605449400 48","1605449700 48","1605450000 47","1605450300 47","1605450600 48","1605450900 47","1605451200 47","1605451500 48","1605451800 48","1605452100 48","1605452400 48","1605452700 47","1605453000 48","1605453300 47","1605453600 47","1605453900 47","1605454200 48","1605454500 48","1605454800 48","1605455100 47","1605455400 48","1605455700 48","1605456000 48","1605456300 48","1605456600 48","1605456900 48","1605457200 48","1605457500 48","1605457800 48","1605458100 47","1605458400 48","1605458700 48","1605459000 48","1605459300 48","1605459600 48","1605459900 48","1605460200 48","1605460500 48","1605460800 48","1605461100 48","1605461400 48","1605461700 48","1605462000 49","1605462300 49","1605462600 49","1605462900 49","1605463200 49","1605463500 49","1605463800 49","1605464100 49","1605464400 49","1605464700 49","1605465000 49","1605465300 49","1605465600 49","1605465900 49","1605466200 49","1605466500 50","1605466800 50","1605467100 50","1605467400 50","1605467700 50","1605468000 50","1605468300 50","1605468600 50","1605468900 50","1605469200 50","1605469500 50","1605469800 50","1605470100 51","1605470400 51","1605470700 51","1605471000 51","1605471300 50","1605471600 50","1605471900 50","1605472200 50","1605472500 50","1605472800 51","1605473100 51","1605473400 50","1605473700 50","1605474000 50","1605474300 51","1605474600 51","1605474900 51","1605475200 51","1605475500 51","1605475800 51","1605476100 51","1605476400 51","1605476700 51","1605477000 51","1605477300 51","1605477600 52","1605477900 52","1605478200 51","1605478500 52","1605478800 52","1605479100 51","1605479400 51","1605479700 51","1605480000 51","1605480300 52","1605480600 52","1605480900 52","1605481200 52","1605481500 52","1605481800 52","1605482100 52","1605482400 52","1605482700 52","1605483000 52","1605483300 53","1605483600 53","1605483900 53","1605484200 53","1605484500 53","1605484800 53","1605485100 53","1605485400 53","1605485700 54","1605486000 54","1605486300 54","1605486600 55","1605486900 55","1605487200 55","1605487500 55","1605487800 55","1605488100 55","1605488400 55","1605488700 55","1605489000 55","1605489300 55","1605489600 55","1605489900 55","1605490200 55","1605490500 55","1605490800 55","1605491100 56","1605491400 55","1605491700 56","1605492000 56","1605492300 56","1605492600 55","1605492900 56","1605493200 55","1605493500 55","1605493800 55","1605494100 56","1605494400 56","1605494700 55","1605495000 55","1605495300 55","1605495600 55","1605495900 55","1605496200 55","1605496500 55","1605496800 55","1605497100 55","1605497400 55","1605497700 55","1605498000 55","1605498300 55","1605498600 55","1605498900 55","1605499200 55","1605499500 54","1605499800 55","1605500100 55","1605500400 55","1605500700 55","1605501000 55","1605501300 55","1605501600 55","1605501900 55","1605502200 55","1605502500 55","1605502800 55","1605503100 55","1605503400 55","1605503700 55","1605504000 55","1605504300 55","1605504600 55","1605504900 55","1605505200 54","1605505500 54","1605505800 54","1605506100 54","1605506400 54","1605506700 54","1605507000 54","1605507300 54","1605507600 54","1605507900 54","1605508200 54","1605508500 54","1605508800 54","1605509100 54","1605509400 54","1605509700 54","1605510000 54","1605510300 54","1605510600 54","1605510900 54","1605511200 54","1605511500 54","1605511800 54","1605512100 54","1605512400 54","1605512700 54","1605513000 54","1605513300 54","1605513600 54","1605513900 54","1605514200 54","1605514500 54","1605514800 54","1605515100 54","1605515400 54","1605515700 54","1605516000 54","1605516300 54","1605516600 54","1605516900 54","1605517200 54","1605517500 54","1605517800 53","1605518100 53","1605518400 53","1605518700 54","1605519000 54","1605519300 54","1605519600 54","1605519900 54","1605520200 54","1605520500 54","1605520800 54","1605521100 54","1605521400 54","1605521700 54","1605522000 54","1605522300 54","1605522600 54","1605522900 54","1605523200 54","1605523500 54","1605523800 54","1605524100 54","1605524400 54","1605524700 54","1605525000 54","1605525300 54","1605525600 54","1605525900 54","1605526200 54","1605526500 54","1605526800 54","1605527100 54","1605527400 54","1605527700 54","1605528000 54","1605528300 54","1605528600 54","1605528900 54","1605529200 54","1605529500 54","1605529800 54","1605530100 54","1605530400 54","1605530700 54","1605531000 54","1605531300 54","1605531600 54","1605531900 54","1605532200 54","1605532500 54","1605532800 54","1605533100 54","1605533400 54","1605533700 54","1605534000 54","1605534300 54","1605534600 54","1605534900 54","1605535200 54","1605535500 54","1605535800 54","1605536100 54","1605536400 54","1605536700 54","1605537000 54","1605537300 54","1605537600 54","1605537900 55","1605538200 54","1605538500 54","1605538800 54","1605539100 54","1605539400 54","1605539700 55","1605540000 55","1605540300 55","1605540600 55","1605540900 55","1605541200 55","1605541500 55","1605541800 55","1605542100 55","1605542400 55","1605542700 55","1605543000 55","1605543300 56","1605543600 55","1605543900 55","1605544200 55","1605544500 55","1605544800 55","1605545100 55","1605545400 55","1605545700 55","1605546000 55","1605546300 56","1605546600 56","1605546900 56","1605547200 56","1605547500 56","1605547800 56","1605548100 56","1605548400 56","1605548700 56","1605549000 56","1605549300 56","1605549600 55","1605549900 55","1605550200 56","1605550500 55","1605550800 55","1605551100 55","1605551400 55","1605551700 55","1605552000 56","1605552300 55","1605552600 55","1605552900 55","1605553200 55","1605553500 55","1605553800 55","1605554100 55","1605554400 54","1605554700 55","1605555000 55","1605555300 55","1605555600 55","1605555900 55","1605556200 55","1605556500 55","1605556800 55","1605557100 55","1605557400 55","1605557700 55","1605558000 55","1605558300 55","1605558600 55","1605558900 55","1605559200 54","1605559500 55","1605559800 54","1605560100 54","1605560400 55","1605560700 55","1605561000 54","1605561300 54","1605561600 54","1605561900 54","1605562200 54","1605562500 55","1605562800 55","1605563100 55","1605563400 54","1605563700 54","1605564000 54","1605564300 54","1605564600 54","1605564900 54","1605565200 54","1605565500 54","1605565800 54","1605566100 54","1605566400 54","1605566700 54","1605567000 54","1605567300 54","1605567600 54","1605567900 54","1605568200 54","1605568500 54","1605568800 54","1605569100 54","1605569400 54","1605569700 54","1605570000 54","1605570300 54","1605570600 54","1605570900 54","1605571200 54","1605571500 54","1605571800 54","1605572100 53","1605572400 53","1605572700 54","1605573000 53","1605573300 53","1605573600 53","1605573900 53","1605574200 53","1605574500 53","1605574800 53","1605575100 53","1605575400 53","1605575700 53","1605576000 53","1605576300 53","1605576600 53","1605576900 53","1605577200 53","1605577500 53","1605577800 53","1605578100 53","1605578400 53","1605578700 53","1605579000 53","1605579300 53","1605579600 52","1605579900 53","1605580200 53","1605580500 53","1605580800 52","1605581100 52","1605581400 53","1605581700 52","1605582000 53","1605582300 53","1605582600 52","1605582900 53","1605583200 53","1605583500 53","1605583800 53","1605584100 53","1605584400 53","1605584700 52","1605585000 52","1605585300 53","1605585600 53","1605585900 52","1605586200 52","1605586500 52","1605586800 52","1605587100 52","1605587400 52","1605587700 52","1605588000 52","1605588300 52","1605588600 52","1605588900 52","1605589200 52","1605589500 52","1605589800 52","1605590100 52","1605590400 52","1605590700 52","1605591000 52","1605591300 52","1605591600 52","1605591900 52","1605592200 52","1605592500 52","1605592800 52","1605593100 52","1605593400 52","1605593700 52","1605594000 52","1605594300 52","1605594600 52","1605594900 52","1605595200 52","1605595500 52","1605595800 52","1605596100 52","1605596400 52","1605596700 52","1605597000 51","1605597300 52","1605597600 52","1605597900 51","1605598200 51","1605598500 51","1605598800 51","1605599100 51","1605599400 51","1605599700 51","1605600000 51","1605600300 51","1605600600 51","1605600900 51","1605601200 51","1605601500 51","1605601800 51","1605602100 50","1605602400 50","1605602700 50","1605603000 50","1605603300 50","1605603600 50","1605603900 50","1605604200 50","1605604500 50","1605604800 50","1605605100 50","1605605400 49","1605605700 50","1605606000 50","1605606300 50","1605606600 50","1605606900 49","1605607200 49","1605607500 49","1605607800 49","1605608100 50","1605608400 49","1605608700 49","1605609000 49","1605609300 49","1605609600 49","1605609900 49","1605610200 49","1605610500 49","1605610800 49","1605611100 49","1605611400 49","1605611700 49","1605612000 49","1605612300 49","1605612600 49","1605612900 48","1605613200 48","1605613500 48","1605613800 48","1605614100 48","1605614400 48","1605614700 48","1605615000 48","1605615300 48","1605615600 48","1605615900 48","1605616200 48","1605616500 48","1605616800 48","1605617100 49","1605617400 48","1605617700 49","1605618000 49","1605618300 49","1605618600 49","1605618900 49","1605619200 49","1605619500 49","1605619800 49","1605620100 49","1605620400 49","1605620700 49","1605621000 49","1605621300 49","1605621600 49","1605621900 49","1605622200 49","1605622500 49","1605622800 50","1605623100 49","1605623400 50","1605623700 50","1605624000 50","1605624300 50","1605624600 50","1605624900 50","1605625200 50","1605625500 51","1605625800 50","1605626100 50","1605626400 50","1605626700 50","1605627000 50","1605627300 50","1605627600 51","1605627900 50","1605628200 51","1605628500 50","1605628800 51","1605629100 51","1605629400 51","1605629700 51","1605630000 51","1605630300 51","1605630600 51","1605630900 51","1605631200 51","1605631500 51","1605631800 51","1605632100 51","1605632400 51","1605632700 51","1605633000 50","1605633300 50","1605633600 50","1605633900 50","1605634200 50","1605634500 50","1605634800 50","1605635100 50","1605635400 50","1605635700 50","1605636000 49","1605636300 49","1605636600 49","1605636900 49","1605637200 49","1605637500 49","1605637800 49","1605638100 49","1605638400 49","1605638700 49","1605639000 49","1605639300 50","1605639600 49","1605639900 49","1605640200 49","1605640500 49","1605640800 50","1605641100 50","1605641400 49","1605641700 49","1605642000 49","1605642300 49","1605642600 49","1605642900 49","1605643200 49","1605643500 49","1605643800 49","1605644100 49","1605644400 49","1605644700 49","1605645000 49","1605645300 49","1605645600 49","1605645900 49","1605646200 49","1605646500 49","1605646800 49","1605647100 48","1605647400 48","1605647700 48","1605648000 48","1605648300 48","1605648600 48","1605648900 48","1605649200 48","1605649500 48","1605649800 48","1605650100 48","1605650400 48","1605650700 48","1605651000 48","1605651300 48","1605651600 48","1605651900 47","1605652200 47","1605652500 47","1605652800 47","1605653100 46","1605653400 46","1605653700 46","1605654000 46","1605654300 46","1605654600 46","1605654900 46","1605655200 46","1605655500 46","1605655800 46","1605656100 46","1605656400 46","1605656700 46","1605657000 46","1605657300 46","1605657600 46","1605657900 46","1605658200 46","1605658500 46","1605658800 46","1605659100 46","1605659400 45","1605659700 46","1605660000 46","1605660300 45","1605660600 45","1605660900 45","1605661200 45","1605661500 45","1605661800 45","1605662100 45","1605662400 45","1605662700 45","1605663000 45","1605663300 45","1605663600 45","1605663900 44","1605664200 45","1605664500 44","1605664800 45","1605665100 44","1605665400 44","1605665700 44","1605666000 44","1605666300 44","1605666600 44","1605666900 44","1605667200 44","1605667500 44","1605667800 44","1605668100 44","1605668400 44","1605668700 44","1605669000 44","1605669300 44","1605669600 44","1605669900 44","1605670200 44","1605670500 44","1605670800 43","1605671100 44","1605671400 44","1605671700 43","1605672000 44","1605672300 43","1605672600 43","1605672900 43","1605673200 44","1605673500 43","1605673800 44","1605674100 43","1605674400 43","1605674700 43","1605675000 43","1605675300 43","1605675600 43","1605675900 43","1605676200 43","1605676500 43","1605676800 43","1605677100 43","1605677400 43","1605677700 43","1605678000 43","1605678300 43","1605678600 43","1605678900 43","1605679200 43","1605679500 43","1605679800 43","1605680100 43","1605680400 43","1605680700 43","1605681000 43","1605681300 43","1605681600 43","1605681900 43","1605682200 43","1605682500 43","1605682800 43","1605683100 43","1605683400 43","1605683700 43","1605684000 43","1605684300 43","1605684600 43","1605684900 43","1605685200 43","1605685500 43","1605685800 43","1605686100 43","1605686400 43","1605686700 43","1605687000 43","1605687300 43","1605687600 43","1605687900 43","1605688200 43","1605688500 43","1605688800 43","1605689100 43","1605689400 43","1605689700 43","1605690000 43","1605690300 43","1605690600 43","1605690900 43","1605691200 43","1605691500 43","1605691800 43","1605692100 43","1605692400 43","1605692700 43","1605693000 43","1605693300 43","1605693600 43","1605693900 43","1605694200 43","1605694500 43","1605694800 43","1605695100 42","1605695400 43","1605695700 43","1605696000 42","1605696300 42","1605696600 42","1605696900 42","1605697200 42","1605697500 42","1605697800 42","1605698100 42","1605698400 42","1605698700 42","1605699000 42","1605699300 42","1605699600 42","1605699900 42","1605700200 42","1605700500 42","1605700800 42","1605701100 42","1605701400 42","1605701700 42","1605702000 42","1605702300 42","1605702600 42","1605702900 42","1605703200 42","1605703500 42","1605703800 42","1605704100 42","1605704400 42","1605704700 42","1605705000 42","1605705300 42","1605705600 42","1605705900 42","1605706200 42","1605706500 42","1605706800 42","1605707100 43","1605707400 43","1605707700 43","1605708000 42","1605708300 43","1605708600 43","1605708900 43","1605709200 43","1605709500 43","1605709800 43","1605710100 43","1605710400 43","1605710700 43","1605711000 43","1605711300 44","1605711600 43","1605711900 44","1605712200 44","1605712500 43","1605712800 43","1605713100 43","1605713400 44","1605713700 44","1605714000 44","1605714300 44","1605714600 44","1605714900 44","1605715200 44","1605715500 44","1605715800 44","1605716100 44","1605716400 44","1605716700 44","1605717000 44","1605717300 44","1605717600 44","1605717900 44","1605718200 44","1605718500 44","1605718800 45","1605719100 44","1605719400 45","1605719700 45","1605720000 45","1605720300 44","1605720600 45","1605720900 45","1605721200 45","1605721500 45","1605721800 45","1605722100 45","1605722400 45","1605722700 45","1605723000 45","1605723300 46","1605723600 45","1605723900 45","1605724200 45","1605724500 45","1605724800 46","1605725100 45","1605725400 45","1605725700 45","1605726000 45","1605726300 45","1605726600 45","1605726900 45","1605727200 45","1605727500 45","1605727800 45","1605728100 45","1605728400 45","1605728700 45","1605729000 46","1605729300 45","1605729600 45","1605729900 45","1605730200 45","1605730500 45","1605730800 45","1605731100 45","1605731400 45","1605731700 45","1605732000 45","1605732300 45","1605732600 45","1605732900 45","1605733200 45","1605733500 45","1605733800 45","1605734100 45","1605734400 45","1605734700 44","1605735000 45","1605735300 44","1605735600 44","1605735900 44","1605736200 44","1605736500 44","1605736800 44","1605737100 44","1605737400 44","1605737700 44","1605738000 44","1605738300 44","1605738600 44","1605738900 44","1605739200 44","1605739500 43","1605739800 43","1605740100 43","1605740400 44","1605740700 43","1605741000 43","1605741300 43","1605741600 43","1605741900 43","1605742200 43","1605742500 43","1605742800 43","1605743100 43","1605743400 43","1605743700 43","1605744000 43","1605744300 42","1605744600 42","1605744900 42","1605745200 43","1605745500 43","1605745800 42","1605746100 42","1605746400 42","1605746700 42","1605747000 43","1605747300 43","1605747600 42","1605747900 42","1605748200 43","1605748500 42","1605748800 42","1605749100 43","1605749400 43","1605749700 43","1605750000 42","1605750300 43","1605750600 43","1605750900 42","1605751200 42","1605751500 42","1605751800 43","1605752100 42","1605752400 43","1605752700 42","1605753000 42","1605753300 42","1605753600 42","1605753900 42","1605754200 42","1605754500 42","1605754800 42","1605755100 42","1605755400 42","1605755700 42","1605756000 42","1605756300 42","1605756600 42","1605756900 43","1605757200 42","1605757500 42","1605757800 42","1605758100 42","1605758400 42","1605758700 42","1605759000 43","1605759300 43","1605759600 43","1605759900 43","1605760200 43","1605760500 43","1605760800 43","1605761100 43","1605761400 43","1605761700 43","1605762000 43","1605762300 43","1605762600 43","1605762900 43","1605763200 43","1605763500 43","1605763800 43","1605764100 43","1605764400 43","1605764700 43","1605765000 43","1605765300 43","1605765600 43","1605765900 43","1605766200 43","1605766500 43","1605766800 43","1605767100 43","1605767400 43","1605767700 43","1605768000 43","1605768300 43","1605768600 43","1605768900 43","1605769200 43","1605769500 43","1605769800 43","1605770100 43","1605770400 43","1605770700 43","1605771000 43","1605771300 43","1605771600 43","1605771900 43","1605772200 43","1605772500 43","1605772800 43","1605773100 43","1605773400 43","1605773700 43","1605774000 43","1605774300 43","1605774600 43","1605774900 43","1605775200 43","1605775500 43","1605775800 43","1605776100 43","1605776400 43","1605776700 43","1605777000 43","1605777300 43","1605777600 43","1605777900 43","1605778200 43","1605778500 43","1605778800 43","1605779100 44","1605779400 44","1605779700 44","1605780000 44","1605780300 44","1605780600 44","1605780900 44","1605781200 44","1605781500 44","1605781800 44","1605782100 44","1605782400 44","1605782700 44","1605783000 44","1605783300 44","1605783600 44","1605783900 44","1605784200 44","1605784500 45","1605784800 44","1605785100 44","1605785400 44","1605785700 45","1605786000 45","1605786300 45","1605786600 45","1605786900 45","1605787200 45","1605787500 45","1605787800 45","1605788100 45","1605788400 45","1605788700 45","1605789000 45","1605789300 45","1605789600 45","1605789900 45","1605790200 45","1605790500 45","1605790800 45","1605791100 45","1605791400 45","1605791700 45","1605792000 46","1605792300 46","1605792600 46","1605792900 46","1605793200 46","1605793500 46","1605793800 46","1605794100 47","1605794400 47","1605794700 47","1605795000 47","1605795300 47","1605795600 47","1605795900 47","1605796200 47","1605796500 47","1605796800 47","1605797100 48","1605797400 48","1605797700 48","1605798000 48","1605798300 48","1605798600 48","1605798900 48","1605799200 48","1605799500 48","1605799800 48","1605800100 48","1605800400 48","1605800700 48","1605801000 48","1605801300 48","1605801600 48","1605801900 48","1605802200 49","1605802500 48","1605802800 49","1605803100 48","1605803400 48","1605803700 48","1605804000 48","1605804300 48","1605804600 49","1605804900 49","1605805200 49","1605805500 49","1605805800 49","1605806100 49","1605806400 49","1605806700 49","1605807000 49","1605807300 49","1605807600 49","1605807900 49","1605808200 49","1605808500 50","1605808800 50","1605809100 50","1605809400 50","1605809700 50","1605810000 50","1605810300 51","1605810600 50","1605810900 51","1605811200 51","1605811500 51","1605811800 51","1605812100 51","1605812400 51","1605812700 51","1605813000 51","1605813300 51","1605813600 51","1605813900 51","1605814200 51","1605814500 52","1605814800 52","1605815100 52","1605815400 52","1605815700 52","1605816000 52","1605816300 52","1605816600 52","1605816900 52","1605817200 52","1605817500 52","1605817800 52","1605818100 52","1605818400 52","1605818700 52","1605819000 52","1605819300 52","1605819600 52","1605819900 52","1605820200 52","1605820500 52","1605820800 52","1605821100 52","1605821400 52","1605821700 52","1605822000 52","1605822300 52","1605822600 52","1605822900 52","1605823200 52","1605823500 52","1605823800 52","1605824100 52","1605824400 52","1605824700 52","1605825000 52","1605825300 52","1605825600 52","1605825900 52","1605826200 52","1605826500 52","1605826800 52","1605827100 51","1605827400 51","1605827700 52","1605828000 52","1605828300 52","1605828600 52","1605828900 51","1605829200 51","1605829500 51","1605829800 51","1605830100 51","1605830400 51","1605830700 50","1605831000 50","1605831300 50","1605831600 50","1605831900 51","1605832200 51","1605832500 51","1605832800 51","1605833100 51","1605833400 51","1605833700 51","1605834000 51","1605834300 51","1605834600 51","1605834900 51","1605835200 51","1605835500 51","1605835800 51","1605836100 51","1605836400 51","1605836700 51","1605837000 51","1605837300 51","1605837600 51","1605837900 51","1605838200 51","1605838500 51","1605838800 51","1605839100 51","1605839400 51","1605839700 51","1605840000 51","1605840300 51","1605840600 51","1605840900 51","1605841200 51","1605841500 51","1605841800 51","1605842100 51","1605842400 51","1605842700 51","1605843000 51","1605843300 51","1605843600 51","1605843900 51","1605844200 51","1605844500 51","1605844800 51","1605845100 50","1605845400 50","1605845700 50","1605846000 51","1605846300 50","1605846600 50","1605846900 51","1605847200 50","1605847500 51","1605847800 51","1605848100 51","1605848400 50","1605848700 51","1605849000 51","1605849300 51","1605849600 51","1605849900 51","1605850200 51","1605850500 51","1605850800 50","1605851100 50","1605851400 51","1605851700 51","1605852000 51","1605852300 51","1605852600 51","1605852900 51","1605853200 51","1605853500 51","1605853800 51","1605854100 51","1605854400 51","1605854700 51","1605855000 51","1605855300 51","1605855600 51","1605855900 51","1605856200 51","1605856500 51","1605856800 51","1605857100 51","1605857400 51","1605857700 51","1605858000 51","1605858300 51","1605858600 52","1605858900 52","1605859200 52","1605859500 52","1605859800 52","1605860100 51","1605860400 33","1605860700 51","1605861000 52","1605861300 52","1605861600 52","1605861900 52","1605862200 52","1605862500 52","1605862800 52","1605863100 52","1605863400 52","1605863700 52","1605864000 52","1605864300 52","1605864600 52","1605864900 52","1605865200 52","1605865500 52","1605865800 52","1605866100 52","1605866400 52","1605866700 52","1605867000 52","1605867300 52","1605867600 52","1605867900 52","1605868200 52","1605868500 53","1605868800 53","1605869100 53","1605869400 53","1605869700 53","1605870000 52","1605870300 53","1605870600 53","1605870900 53","1605871200 53","1605871500 53","1605871800 53","1605872100 53","1605872400 53","1605872700 53","1605873000 53","1605873300 53","1605873600 53","1605873900 53","1605874200 53","1605874500 53","1605874800 53","1605875100 53","1605875400 53","1605875700 53","1605876000 53","1605876300 53","1605876600 53","1605876900 53","1605877200 53","1605877500 53","1605877800 53","1605878100 54","1605878400 53","1605878700 54","1605879000 54","1605879300 54","1605879600 54","1605879900 54","1605880200 54","1605880500 54","1605880800 55","1605881100 55","1605881400 54","1605881700 55","1605882000 54","1605882300 55","1605882600 55","1605882900 55","1605883200 54","1605883500 54","1605883800 54","1605884100 54","1605884400 54","1605884700 55","1605885000 55","1605885300 55","1605885600 55","1605885900 55","1605886200 55","1605886500 55","1605886800 55","1605887100 56","1605887400 56","1605887700 57","1605888000 57","1605888300 57","1605888600 57","1605888900 57","1605889200 57","1605889500 57","1605889800 57","1605890100 57","1605890400 57","1605890700 57","1605891000 57","1605891300 57","1605891600 57","1605891900 57","1605892200 57","1605892500 57","1605892800 57","1605893100 57","1605893400 57","1605893700 57","1605894000 57","1605894300 57","1605894600 57","1605894900 57","1605895200 58","1605895500 58","1605895800 58","1605896100 58","1605896400 58","1605896700 58","1605897000 58","1605897300 59","1605897600 59","1605897900 59","1605898200 59","1605898500 59","1605898800 59","1605899100 59","1605899400 59","1605899700 59","1605900000 60","1605900300 60","1605900600 59","1605900900 60","1605901200 60","1605901500 60","1605901800 60","1605902100 60","1605902400 60","1605902700 60","1605903000 60","1605903300 61","1605903600 61","1605903900 61","1605904200 61","1605904500 61","1605904800 61","1605905100 61","1605905400 61","1605905700 61","1605906000 61","1605906300 61","1605906600 61","1605906900 61","1605907200 61","1605907500 61","1605907800 61","1605908100 61","1605908400 61","1605908700 61","1605909000 61","1605909300 61","1605909600 61","1605909900 61","1605910200 61","1605910500 61","1605910800 60","1605911100 60","1605911400 60","1605911700 60","1605912000 60","1605912300 60","1605912600 60","1605912900 59","1605913200 60","1605913500 60","1605913800 60","1605914100 60","1605914400 60","1605914700 60","1605915000 60","1605915300 60","1605915600 60","1605915900 60","1605916200 59","1605916500 59","1605916800 59","1605917100 59","1605917400 59","1605917700 59","1605918000 60","1605918300 60","1605918600 59","1605918900 60","1605919200 59","1605919500 59","1605919800 59","1605920100 59","1605920400 59","1605920700 59","1605921000 59","1605921300 59","1605921600 59","1605921900 59","1605922200 59","1605922500 59","1605922800 59","1605923100 59","1605923400 60","1605923700 59","1605924000 59","1605924300 59","1605924600 59","1605924900 59","1605925200 59","1605925500 59","1605925800 59","1605926100 59","1605926400 59","1605926700 59","1605927000 59","1605927300 59","1605927600 59","1605927900 58","1605928200 59","1605928500 59","1605928800 59","1605929100 59","1605929400 59","1605929700 59","1605930000 59","1605930300 59","1605930600 58","1605930900 59","1605931200 59","1605931500 59","1605931800 59","1605932100 58","1605932400 59","1605932700 59","1605933000 59","1605933300 59","1605933600 58","1605933900 59","1605934200 58","1605934500 58","1605934800 58","1605935100 59","1605935400 58","1605935700 59","1605936000 58","1605936300 58","1605936600 58","1605936900 58","1605937200 58","1605937500 58","1605937800 58","1605938100 58","1605938400 57","1605938700 57","1605939000 58","1605939300 57","1605939600 57","1605939900 57","1605940200 57","1605940500 57","1605940800 57","1605941100 57","1605941400 57","1605941700 57","1605942000 57","1605942300 57","1605942600 57","1605942900 57","1605943200 57","1605943500 57","1605943800 57","1605944400 56","1605944700 56","1605945000 56","1605945300 56","1605945600 56","1605945900 57","1605946200 57","1605946500 57","1605946800 57","1605947100 57","1605947400 57","1605947700 57","1605948000 56","1605948300 57","1605948600 57","1605948900 56","1605949200 57","1605949500 57","1605949800 57","1605950100 57","1605950400 56","1605950700 57","1605951000 56","1605951300 56","1605951600 56","1605951900 56","1605952200 56","1605952500 56","1605952800 56","1605953100 56","1605953400 56","1605953700 56","1605954000 56","1605954300 56","1605954600 56","1605954900 56","1605955200 56","1605955500 56","1605955800 56","1605956100 55","1605956400 55","1605956700 55","1605957000 55","1605957300 55","1605957600 55","1605957900 55","1605958200 55","1605958500 55","1605958800 55","1605959100 55","1605959400 55","1605959700 55","1605960000 55","1605960300 54","1605960600 55","1605960900 54","1605961200 54","1605961500 54","1605961800 54","1605962100 54","1605962400 54","1605962700 54","1605963000 54","1605963300 53","1605963600 53","1605963900 53","1605964200 53","1605964500 53","1605964800 53","1605965100 53","1605965400 53","1605965700 52","1605966000 53","1605966300 53","1605966600 53","1605966900 53","1605967200 53","1605967500 53","1605967800 53","1605968100 53","1605968400 53","1605968700 53","1605969000 53","1605969300 53","1605969600 53","1605969900 53","1605970200 53","1605970500 53","1605970800 53","1605971100 53","1605971400 54","1605971700 54","1605972000 53","1605972300 53","1605972600 54","1605972900 54","1605973200 53","1605973500 53","1605973800 52","1605974100 53","1605974400 53","1605974700 53","1605975000 53","1605975300 53","1605975600 53","1605975900 53","1605976200 53","1605976500 53","1605976800 53","1605977100 53","1605977400 53","1605977700 53","1605978000 53","1605978300 53","1605978600 53","1605978900 53","1605979200 53","1605979500 53","1605979800 53","1605980100 53","1605980400 53","1605980700 53","1605981000 53","1605981300 53","1605981600 54","1605981900 53","1605982200 53","1605982500 53","1605982800 53","1605983100 53","1605983400 53","1605983700 53","1605984000 53","1605984300 53","1605984600 53","1605984900 52","1605985200 53","1605985500 53","1605985800 53","1605986100 53","1605986400 53","1605986700 53","1605987000 53","1605987300 53","1605987600 53","1605987900 53","1605988200 53","1605988500 53","1605988800 53","1605989100 53","1605989400 53","1605989700 53","1605990000 52","1605990300 53","1605990600 52","1605990900 53","1605991200 53","1605991500 53","1605991800 52","1605992100 52","1605992400 52","1605992700 52","1605993000 52","1605993300 52","1605993600 52","1605993900 52","1605994200 52","1605994500 52","1605994800 52","1605995100 51","1605995400 52","1605995700 52","1605996000 51","1605996300 51","1605996600 51","1605996900 51","1605997200 51","1605997500 51","1605997800 51","1605998100 51","1605998400 51","1605998700 51","1605999000 50","1605999300 50","1605999600 50","1605999900 50","1606000200 50","1606000500 50","1606000800 50","1606001100 50","1606001400 50","1606001700 50","1606002000 50","1606002300 50","1606002600 49","1606002900 49","1606003200 49","1606003500 49","1606003800 49","1606004100 49","1606004400 49","1606004700 49","1606005000 49","1606005300 49","1606005600 49","1606005900 49","1606006200 49","1606006500 49","1606006800 49","1606007100 49","1606007400 49","1606007700 49","1606008000 49","1606008300 48","1606008600 48","1606008900 48","1606009200 48","1606009500 48","1606009800 48","1606010100 48","1606010400 48","1606010700 48","1606011000 48","1606011300 48","1606011600 48","1606011900 48","1606012200 48","1606012500 48","1606012800 47","1606013100 47","1606013400 48","1606013700 47","1606014000 47","1606014300 47","1606014600 47","1606014900 47","1606015200 47","1606015500 47","1606015800 47","1606016100 47","1606016400 47","1606016700 47","1606017000 47","1606017300 47","1606017600 47","1606017900 46","1606018200 47","1606018500 46","1606018800 47","1606019100 46","1606019400 46","1606019700 47","1606020000 46","1606020300 46","1606020600 46","1606020900 46","1606021200 46","1606021500 46","1606021800 46","1606022100 46","1606022400 46","1606022700 46","1606023000 46","1606023300 46","1606023600 46","1606023900 46","1606024200 46","1606024500 46","1606024800 46","1606025100 46","1606025400 46","1606025700 46","1606026000 45","1606026300 45","1606026600 46","1606026900 46","1606027200 45","1606027500 45","1606027800 45","1606028100 45","1606028400 45","1606028700 45","1606029000 45","1606029300 45","1606029600 45","1606029900 45","1606030200 45","1606030500 45","1606030800 45","1606031100 45","1606031400 45","1606031700 45","1606032000 45","1606032300 45","1606032600 45","1606032900 45","1606033200 45","1606033500 45","1606033800 45","1606034100 45","1606034400 45","1606034700 45","1606035000 45","1606035300 45","1606035600 45","1606035900 45","1606036200 45","1606036500 45","1606036800 45","1606037100 45","1606037400 45","1606037700 45","1606038000 45","1606038300 45","1606038600 45","1606038900 45","1606039200 45","1606039500 45","1606039800 45","1606040100 45","1606040400 45","1606040700 45","1606041000 45","1606041300 45","1606041600 45","1606041900 45","1606042200 45","1606042500 45","1606042800 46","1606043100 46","1606043400 46","1606043700 46","1606044000 46","1606044300 46","1606044600 46","1606044900 46","1606045200 46","1606045500 46","1606045800 46","1606046100 46","1606046400 46","1606046700 47","1606047000 46","1606047300 46","1606047600 47","1606047900 46","1606048200 47","1606048500 47","1606048800 47","1606049100 47","1606049400 47","1606049700 47","1606050000 47","1606050300 47","1606050600 47","1606050900 47","1606051200 47","1606051500 47","1606051800 47","1606052100 47","1606052400 47","1606052700 47","1606053000 47","1606053300 47","1606053600 47","1606053900 47","1606054200 47","1606054500 47","1606054800 47","1606055100 47","1606055400 47","1606055700 47","1606056000 47","1606056300 47","1606056600 47","1606056900 47","1606057200 47","1606057500 47","1606057800 47","1606058100 47","1606058400 48","1606058700 47","1606059000 47","1606059300 47","1606059600 47","1606059900 47","1606060200 47","1606060500 48","1606060800 47","1606061100 47","1606061400 47","1606061700 47","1606062000 48","1606062300 47","1606062600 47","1606062900 47","1606063200 48","1606063500 48","1606063800 48","1606064100 48","1606064400 48","1606064700 48","1606065000 48","1606065300 48","1606065600 48","1606065900 48","1606066200 48","1606066500 48","1606066800 48","1606067100 48","1606067400 48","1606067700 48","1606068000 48","1606068300 48","1606068600 48","1606068900 48","1606069200 48","1606069500 48","1606069800 47","1606070100 48","1606070400 48","1606070700 48","1606071000 48","1606071300 48","1606071600 48","1606071900 48","1606072200 48","1606072500 48","1606072800 48","1606073100 48","1606073400 48","1606073700 48","1606074000 48","1606074300 48","1606074600 48","1606074900 48","1606075200 48","1606075500 48","1606075800 48","1606076100 48","1606076400 48","1606076700 48","1606077000 48","1606077300 48","1606077600 48","1606077900 48","1606078200 48","1606078500 48","1606078800 48","1606079100 48","1606079400 48","1606079700 47","1606080000 47","1606080300 48","1606080600 47","1606080900 47","1606081200 47","1606081500 47","1606081800 47","1606082100 47","1606082400 47","1606082700 47","1606083000 47","1606083300 46","1606083600 47","1606083900 47","1606084200 46","1606084500 46","1606084800 46","1606085100 46","1606085400 46","1606085700 47","1606086000 46","1606086300 46","1606086600 46","1606086900 47","1606087200 47","1606087500 46","1606087800 47","1606088100 46","1606088400 47","1606088700 46","1606089000 46","1606089300 46","1606089600 46","1606089900 46","1606090200 46","1606090500 46","1606090800 47","1606091100 46","1606091400 46","1606091700 46","1606092000 46","1606092300 46","1606092600 46","1606092900 46","1606093200 47","1606093500 46","1606093800 46","1606094100 46","1606094400 46","1606094700 46","1606095000 47","1606095300 47","1606095600 46","1606095900 46","1606096200 46","1606096500 47","1606096800 46","1606097100 47","1606097400 47","1606097700 47","1606098000 46","1606098300 46","1606098600 46","1606098900 46","1606099200 46","1606099500 46","1606099800 46","1606100100 46","1606100400 46","1606100700 47","1606101000 46","1606101300 46","1606101600 46","1606101900 47","1606102200 47","1606102500 48","1606102800 47","1606103100 47","1606103400 47","1606103700 48","1606104000 48","1606104300 47","1606104600 48","1606104900 47","1606105200 47","1606105500 48","1606105800 48","1606106100 47","1606106400 48","1606106700 46","1606107000 48","1606107300 48","1606107600 47","1606107900 47","1606108200 47","1606108500 47","1606108800 47","1606109100 48","1606109400 48","1606109700 48","1606110000 48","1606110300 48","1606110600 48","1606110900 49","1606111200 48","1606111500 49","1606111800 49","1606112100 49","1606112400 49","1606112700 49","1606113000 49","1606113300 49","1606113600 49","1606113900 49","1606114200 50","1606114500 50","1606114800 50","1606115100 50","1606115400 50","1606115700 50","1606116000 50","1606116300 50","1606116600 50","1606116900 50","1606117200 51","1606117500 50","1606117800 51","1606118100 51","1606118400 51","1606118700 51","1606119000 51","1606119300 51","1606119600 51","1606119900 51","1606120200 51","1606120500 51","1606120800 51","1606121100 51","1606121400 51","1606121700 51","1606122000 51","1606122300 51","1606122600 51","1606122900 51","1606123200 51","1606123500 51","1606123800 51","1606124100 51","1606124400 51","1606124700 51","1606125000 51","1606125300 51","1606125600 51","1606125900 51","1606126200 51","1606126500 51","1606126800 51","1606127100 51","1606127400 50","1606127700 51","1606128000 51","1606128300 51","1606128600 51","1606128900 51","1606129200 51","1606129500 51","1606129800 50","1606130100 51","1606130400 51","1606130700 51","1606131000 51","1606131300 51","1606131600 51","1606131900 51","1606132200 50","1606132500 50","1606132800 50","1606133100 50","1606133400 50","1606133700 50","1606134000 50","1606134300 50","1606134600 50","1606134900 50","1606135200 50","1606135500 50","1606135800 50","1606136100 50","1606136400 50","1606136700 50","1606137000 50","1606137300 50","1606137600 50","1606137900 51","1606138200 50","1606138500 50","1606138800 50","1606139100 50","1606139400 50","1606139700 50","1606140000 50","1606140300 50","1606140600 50","1606140900 50","1606141200 50","1606141500 50","1606141800 50","1606142100 50","1606142400 50","1606142700 50","1606143000 50","1606143300 50","1606143600 50","1606143900 51","1606144200 51","1606144500 51","1606144800 50","1606145100 51","1606145400 51","1606145700 51","1606146000 51","1606146300 51","1606146600 51","1606146900 51","1606147200 51","1606147500 51","1606147800 51","1606148100 51","1606148400 51","1606148700 51","1606149000 51","1606149300 51","1606149600 51","1606149900 51","1606150200 51","1606150500 51","1606150800 51","1606151100 51","1606151400 51","1606151700 51","1606152000 51","1606152300 51","1606152600 51","1606152900 51","1606153200 51","1606153500 51","1606153800 51","1606154100 51","1606154400 51","1606154700 51","1606155000 51","1606155300 51","1606155600 51","1606155900 51","1606156200 51","1606156500 51","1606156800 51","1606157100 51","1606157400 51","1606157700 52","1606158000 52","1606158300 51","1606158600 51","1606158900 51","1606159200 51","1606159500 51","1606159800 51","1606160100 51","1606160400 51","1606160700 51","1606161000 51","1606161300 51","1606161600 51","1606161900 51","1606162200 51","1606162500 51","1606162800 51","1606163100 51","1606163400 51","1606163700 51","1606164000 51","1606164300 51","1606164600 52","1606164900 51","1606165200 52","1606165500 52","1606165800 51","1606166100 52","1606166400 52","1606166700 51","1606167000 51","1606167300 51","1606167600 51","1606167900 51","1606168200 51","1606168500 51","1606168800 51","1606169100 51","1606169400 51","1606169700 51","1606170000 51","1606170300 49","1606170600 49","1606170900 50","1606171200 50","1606171500 50","1606171800 50","1606172100 51","1606172400 51","1606172700 50","1606173000 51","1606173300 50","1606173600 50","1606173900 50","1606174200 50","1606174500 51","1606174800 50","1606175100 50","1606175400 50","1606175700 50","1606176000 50","1606176300 50","1606176600 50","1606176900 50","1606177200 50","1606177500 50","1606177800 51","1606178100 50","1606178400 50","1606178700 50","1606179000 50","1606179300 50","1606179600 50","1606179900 51","1606180200 50","1606180500 50","1606180800 50","1606181100 50","1606181400 50","1606181700 50","1606182000 50","1606182300 50","1606182600 50","1606182900 50","1606183200 50","1606183500 50","1606183800 51","1606184100 51","1606184400 51","1606184700 51","1606185000 51","1606185300 51","1606185600 51","1606185900 51","1606186200 51","1606186500 51","1606186800 51","1606187100 51","1606187400 51","1606187700 51","1606188000 51","1606188300 51","1606188600 51","1606188900 51","1606189200 50","1606189500 51","1606189800 50","1606190100 51","1606190400 50","1606190700 50","1606191000 50","1606191300 50","1606191600 51","1606191900 50","1606192200 50","1606192500 51","1606192800 50","1606193100 50","1606193400 50","1606193700 50","1606194000 50","1606194300 50","1606194600 50","1606194900 50","1606195200 50","1606195500 50","1606195800 50","1606196100 50","1606196400 50","1606196700 50","1606197000 50","1606197300 50","1606197600 49","1606197900 49","1606198200 49","1606198500 49","1606198800 49","1606199100 49","1606199400 49","1606199700 49","1606200000 49","1606200300 48","1606200600 48","1606200900 48","1606201200 48","1606201500 47","1606201800 47","1606202100 47","1606202400 48","1606202700 48","1606203000 47","1606203600 47","1606203900 46","1606204200 47","1606204500 47","1606204800 47","1606205100 47","1606205400 47","1606205700 47","1606206000 47","1606206300 47","1606206600 47","1606206900 47","1606207200 47","1606207500 47","1606207800 47","1606208100 46","1606208400 46","1606208700 46","1606209000 46","1606209300 45","1606209600 45","1606209900 45","1606210200 45","1606210500 45","1606210800 45","1606211100 45","1606211400 45","1606211700 45","1606212000 45","1606212300 44","1606212600 45","1606212900 44","1606213200 44","1606213500 45","1606213800 45","1606214100 44","1606214400 44","1606214700 45","1606215000 45","1606215300 44","1606215600 45","1606215900 44","1606216200 44","1606216500 45","1606216800 45","1606217100 45","1606217400 45","1606217700 45","1606218000 45","1606218300 45","1606218600 44","1606218900 44","1606219200 44","1606219500 44","1606219800 44","1606220100 45","1606220400 44","1606220700 44","1606221000 44","1606221300 44","1606221600 44","1606221900 44","1606222200 44","1606222500 44","1606222800 44","1606223100 44","1606223400 44","1606223700 44","1606224000 44","1606224300 44","1606224600 44","1606224900 44","1606225200 44","1606225500 44","1606225800 44","1606226100 44","1606226400 45","1606226700 45","1606227000 45","1606227300 45","1606227600 45","1606227900 45","1606228200 44","1606228500 44","1606228800 45","1606229100 44","1606229400 45","1606229700 45","1606230000 44","1606230300 44","1606230600 44","1606230900 44","1606231200 45","1606231500 45","1606231800 45","1606232100 45","1606232400 45","1606232700 45","1606233000 45","1606233300 44","1606233600 45","1606233900 45","1606234200 45","1606234500 45","1606234800 45","1606235100 45","1606235400 45","1606235700 46","1606236000 45","1606236300 46","1606236600 46","1606236900 46","1606237200 46","1606237500 45","1606237800 45","1606238100 45","1606238400 46","1606238700 46","1606239000 46","1606239300 46","1606239600 46","1606239900 46","1606240200 46","1606240500 46","1606240800 46","1606241100 46","1606241400 46","1606241700 46","1606242000 46","1606242300 46","1606242600 46","1606242900 46","1606243200 46","1606243500 46","1606243800 46","1606244100 46","1606244400 46","1606244700 46","1606245000 46","1606245300 46","1606245600 46","1606245900 46","1606246200 46","1606246500 46","1606246800 46","1606247100 46","1606247400 46","1606247700 46","1606248000 46","1606248300 46","1606248600 46","1606248900 46","1606249200 46","1606249500 46","1606249800 46","1606250100 46","1606250400 46","1606250700 46","1606251000 46","1606251300 46","1606251600 46","1606251900 46","1606252200 46","1606252500 46","1606252800 46","1606253100 46","1606253400 46","1606253700 46","1606254000 46","1606254300 45","1606254600 45","1606254900 45","1606255200 45","1606255500 45","1606255800 45","1606256100 45","1606256400 45","1606256700 45","1606257000 45","1606257300 45","1606257600 45","1606257900 45","1606258200 45","1606258500 45","1606258800 44","1606259100 45","1606259400 44","1606259700 44","1606260000 44","1606260300 44","1606260600 44","1606260900 44","1606261200 44","1606261500 44","1606261800 44","1606262100 44","1606262400 44","1606262700 44","1606263000 44","1606263300 44","1606263600 44","1606263900 43","1606264200 43","1606264500 43","1606264800 44","1606265100 44","1606265400 43","1606265700 44","1606266000 43","1606266300 43","1606266600 43","1606266900 43","1606267200 43","1606267500 43","1606267800 43","1606268100 43","1606268400 43","1606268700 43","1606269000 43","1606269300 43","1606269600 43","1606269900 43","1606270200 43","1606270500 43","1606270800 43","1606271100 43","1606271400 43","1606271700 43","1606272000 43","1606272300 44","1606272600 43","1606272900 43","1606273200 43","1606273500 44","1606273800 44","1606274100 43","1606274400 44","1606274700 44","1606275000 44","1606275300 43","1606275600 44","1606275900 43","1606276200 43","1606276500 43","1606276800 43","1606277100 43","1606277400 43","1606277700 43","1606278000 43","1606278300 43","1606278600 43","1606278900 43","1606279200 43","1606279500 42","1606279800 43","1606280100 43","1606280400 43","1606280700 43","1606281000 43","1606281300 43","1606281600 43","1606281900 43","1606282200 43","1606282500 43","1606282800 43","1606283100 43","1606283400 43","1606283700 42","1606284000 43","1606284300 43","1606284600 43","1606284900 43","1606285200 43","1606285500 43","1606285800 43","1606286100 43","1606286400 43","1606286700 43","1606287000 43","1606287300 43","1606287600 43","1606287900 43","1606288200 43","1606288500 43","1606288800 43","1606289100 43","1606289400 43","1606290000 43","1606290300 43","1606290600 43","1606290900 43","1606291200 44","1606291500 44","1606291800 43","1606292100 43","1606292400 43","1606292700 43","1606293000 43","1606293300 43","1606293600 44","1606293900 43","1606294200 43","1606294500 43","1606294800 43","1606295100 43","1606295400 43","1606295700 43","1606296000 43","1606296300 43","1606296600 43","1606296900 44","1606297200 43","1606297500 44","1606297800 43","1606298100 43","1606298400 43","1606298700 43","1606299000 43","1606299300 43","1606299600 43","1606299900 43","1606300200 43","1606300500 43","1606300800 43","1606301100 43","1606301400 43","1606301700 43","1606302000 43","1606302300 43","1606302600 44","1606302900 43","1606303200 43","1606303500 43","1606303800 43","1606304100 43","1606304400 43","1606304700 43","1606305000 43","1606305300 43","1606305600 43","1606305900 43","1606306200 43","1606306500 43","1606306800 43","1606307100 43","1606307400 43","1606307700 43","1606308000 43","1606308300 42","1606308600 42","1606308900 43","1606309200 43","1606309500 42","1606309800 43","1606310100 43","1606310400 43","1606310700 43","1606311000 43","1606311300 43","1606311600 43","1606311900 43","1606312200 43","1606312500 43","1606312800 43","1606313100 43","1606313400 43","1606313700 43","1606314000 43","1606314300 43","1606314600 44","1606314900 44","1606315200 43","1606315500 41","1606315800 43","1606316100 44","1606316400 44","1606316700 44","1606317000 44","1606317300 44","1606317600 44","1606317900 44","1606318200 44","1606318500 44","1606318800 45","1606319100 45","1606319400 45","1606319700 45","1606320000 44","1606320300 45","1606320600 45","1606320900 45","1606321200 45","1606321500 45","1606321800 45","1606322100 45","1606322400 45","1606322700 45","1606323000 45","1606323300 45","1606323600 45","1606323900 45","1606324200 45","1606324500 45","1606324800 45","1606325100 45","1606325400 45","1606325700 46","1606326000 45","1606326300 45","1606326600 46","1606326900 46","1606327200 46","1606327500 45","1606327800 46","1606328100 46","1606328400 46","1606328700 46","1606329000 46","1606329300 46","1606329600 46","1606329900 46","1606330200 47","1606330500 46","1606330800 47","1606331100 47","1606331400 47","1606331700 47","1606332000 47","1606332300 47","1606332600 47","1606332900 47","1606333200 47","1606333500 47","1606333800 47","1606334100 47","1606334400 47","1606334700 47","1606335000 47","1606335300 47","1606335600 47","1606335900 47","1606336200 47","1606336500 47","1606336800 47","1606337100 47","1606337400 47","1606337700 47","1606338000 47","1606338300 47","1606338600 48","1606338900 47","1606339200 47","1606339500 47","1606339800 48","1606340100 47","1606340400 47","1606340700 48","1606341000 48","1606341300 48","1606341600 48","1606341900 48","1606342200 47","1606342500 48","1606342800 48","1606343100 48","1606343400 48","1606343700 48","1606344000 48","1606344300 48","1606344600 48","1606344900 48","1606345200 48","1606345500 48","1606345800 48","1606346100 48","1606346400 48","1606346700 48","1606347000 48","1606347300 48","1606347600 48","1606347900 48","1606348200 48","1606348500 48","1606348800 48","1606349100 48","1606349400 48","1606349700 49","1606350000 48","1606350300 48","1606350600 49","1606350900 49","1606351200 49","1606351500 49","1606351800 49","1606352100 49","1606352400 49","1606352700 49","1606353000 49","1606353300 49","1606353600 49","1606353900 49","1606354200 49","1606354500 49","1606354800 49","1606355100 49","1606355400 49","1606355700 49","1606356000 49","1606356300 49","1606356600 49","1606356900 49","1606357200 49","1606357500 49","1606357800 49","1606358100 49","1606358400 49","1606358700 49","1606359000 49","1606359300 49","1606359600 49","1606359900 49","1606360200 49","1606360500 49","1606360800 49","1606361100 49","1606361400 49","1606361700 49","1606362000 49","1606362300 49","1606362600 49","1606362900 49","1606363200 49","1606363500 49","1606363800 49","1606364100 49","1606364400 49","1606364700 49","1606365000 49","1606365300 49","1606365600 49","1606365900 49","1606366200 49","1606366500 49","1606366800 49","1606367100 49","1606367400 49","1606367700 49","1606368000 49","1606368300 49","1606368600 49","1606368900 49","1606369200 49","1606369500 49","1606369800 49","1606370100 49","1606370400 49","1606370700 49","1606371000 49","1606371300 49","1606371600 49","1606371900 49","1606372200 49","1606372500 49","1606372800 49","1606373100 49","1606373400 49","1606373700 49","1606374000 49","1606374300 49","1606374600 49","1606374900 49","1606375200 49","1606375500 49","1606375800 49","1606376100 49","1606376400 49","1606376700 49","1606377000 49","1606377300 49","1606377600 50","1606377900 49","1606378200 49","1606378500 49","1606378800 49","1606379100 49","1606379400 49","1606379700 49","1606380000 49","1606380300 49","1606380600 49","1606380900 49","1606381200 49","1606381500 49","1606381800 49","1606382100 49","1606382400 49","1606382700 50","1606383000 50","1606383300 49","1606383600 49","1606383900 49","1606384200 49","1606384500 49","1606384800 49","1606385100 49","1606385400 50","1606385700 49","1606386000 49","1606386300 49","1606386600 49","1606386900 49","1606387200 49","1606387500 49","1606387800 49","1606388100 49","1606388400 49","1606388700 49","1606389000 49","1606389300 49","1606389600 50","1606389900 50","1606390200 49","1606390500 49","1606390800 49","1606391100 49","1606391400 49","1606391700 50","1606392000 49","1606392300 50","1606392600 49","1606392900 50","1606393200 50","1606393500 50","1606393800 50","1606394100 50","1606394400 50","1606394700 50","1606395000 50","1606395300 50","1606395600 50","1606395900 50","1606396200 50","1606396500 50","1606396800 50","1606397100 50","1606397400 50","1606397700 50","1606398000 50","1606398300 50","1606398600 50","1606398900 50","1606399200 50","1606399500 50","1606399800 50","1606400100 50","1606400400 50","1606400700 50","1606401000 50","1606401300 50","1606401600 50","1606401900 50","1606402200 50","1606402500 50","1606402800 50","1606403100 51","1606403400 51","1606403700 51","1606404000 51","1606404300 50","1606404600 51","1606404900 50","1606405200 50","1606405500 51","1606405800 51","1606406100 51","1606406400 51","1606406700 50","1606407000 51","1606407300 50","1606407600 50","1606407900 51","1606408200 51","1606408500 51","1606408800 51","1606409100 51","1606409400 51","1606409700 51","1606410000 51","1606410300 51","1606410600 51","1606410900 50","1606411200 51","1606411500 51","1606411800 51","1606412100 51","1606412400 51","1606412700 51","1606413000 51","1606413300 51","1606413600 51","1606413900 51","1606414200 51","1606414500 51","1606414800 51","1606415100 51","1606415400 51","1606415700 51","1606416000 51","1606416300 52","1606416600 52","1606416900 51","1606417200 51","1606417500 52","1606417800 52","1606418100 51","1606418400 52","1606418700 52","1606419000 52","1606419300 51","1606419600 52","1606419900 51","1606420200 52","1606420500 52","1606420800 52","1606421100 52","1606421400 52","1606421700 52","1606422000 52","1606422300 52","1606422600 52","1606422900 52","1606423200 52","1606423500 52","1606423800 52","1606424100 52","1606424400 52","1606424700 52","1606425000 53","1606425300 52","1606425600 52","1606425900 52","1606426200 52","1606426500 52","1606426800 52","1606427100 52","1606427400 52","1606427700 52","1606428000 52","1606428300 52","1606428600 52","1606428900 52","1606429200 52","1606429500 52","1606429800 52","1606430100 52","1606430400 52","1606430700 52","1606431000 52","1606431300 52","1606431600 52","1606431900 52","1606432200 52","1606432500 52","1606432800 52","1606433100 52","1606433400 52","1606433700 52","1606434000 52","1606434300 52","1606434600 52","1606434900 52","1606435200 52","1606435500 52","1606435800 52","1606436100 52","1606436400 52","1606436700 52","1606437000 52","1606437300 52","1606437600 53","1606437900 52","1606438200 52","1606438500 52","1606438800 52","1606439100 52","1606439400 52","1606439700 52","1606440000 52","1606440300 52","1606440600 52","1606440900 52","1606441200 52","1606441500 52","1606441800 52","1606442100 52","1606442400 52","1606442700 52","1606443000 52","1606443300 52","1606443600 52","1606443900 52","1606444200 52","1606444500 52","1606444800 52","1606445100 52","1606445400 52","1606445700 52","1606446000 52","1606446300 52","1606446600 52","1606446900 52","1606447200 52","1606447500 52","1606447800 52","1606448100 52","1606448400 52","1606448700 52","1606449000 52","1606449300 52","1606449600 52","1606449900 52","1606450200 52","1606450500 52","1606450800 52","1606451100 52","1606451400 52","1606451700 52","1606452000 52","1606452300 52","1606452600 52","1606452900 52","1606453200 52","1606453500 52","1606453800 52","1606454100 52","1606454400 52","1606454700 52","1606455000 52","1606455300 52","1606455600 52","1606455900 52","1606456200 52","1606456500 52","1606456800 52","1606457100 52","1606457400 52","1606457700 52","1606458000 52","1606458300 52","1606458600 52","1606458900 52","1606459200 52","1606459500 52","1606459800 52","1606460100 52","1606460400 52","1606460700 52","1606461000 52","1606461300 52","1606461600 52","1606461900 52","1606462200 52","1606462800 52","1606463100 52","1606463400 52","1606463700 52","1606464000 52","1606464300 52","1606464600 52","1606464900 52","1606465200 52","1606465500 52","1606465800 52","1606466100 52","1606466400 52","1606466700 52","1606467000 52","1606467300 52","1606467600 52","1606467900 52","1606468200 52","1606468500 52","1606468800 52","1606469100 52","1606469400 52","1606469700 52","1606470000 52","1606470300 52","1606470600 52","1606470900 52","1606471200 52","1606471500 52","1606471800 52","1606472100 52","1606472400 52","1606472700 52","1606473000 52","1606473300 52","1606473600 52","1606473900 52","1606474200 52","1606474500 52","1606474800 52","1606475100 52","1606475400 52","1606475700 52","1606476000 52","1606476300 52","1606476600 52","1606476900 52","1606477200 52","1606477500 52","1606477800 52","1606478100 52","1606478400 52","1606478700 52","1606479000 52","1606479300 52","1606479600 52","1606479900 52","1606480200 52","1606480500 52","1606480800 52","1606481100 52","1606481400 53","1606481700 52","1606482000 53","1606482300 53","1606482600 52","1606482900 53","1606483200 53","1606483500 52","1606483800 52","1606484100 53","1606484400 53","1606484700 53","1606485000 53","1606485300 53","1606485600 53","1606485900 53","1606486200 53","1606486500 53","1606486800 53","1606487100 53","1606487400 53","1606487700 53","1606488000 53","1606488300 53","1606488600 53","1606488900 53","1606489200 53","1606489500 53","1606489800 53","1606490100 53","1606490400 53","1606490700 53","1606491000 53","1606491300 53","1606491600 53","1606491900 53","1606492200 53","1606492500 53","1606492800 53","1606493100 53","1606493400 53","1606493700 53","1606494000 53","1606494300 53","1606494600 53","1606494900 53","1606495200 53","1606495500 53","1606495800 53","1606496100 54","1606496400 53","1606496700 54","1606497000 54","1606497300 54","1606497600 53","1606497900 54","1606498200 54","1606498500 54","1606498800 54","1606499100 54","1606499400 53","1606499700 53","1606500000 54","1606500300 54","1606500600 54","1606500900 54","1606501200 54","1606501500 54","1606501800 54","1606502100 54","1606502400 54","1606502700 53","1606503000 53","1606503300 54","1606503600 54","1606503900 54","1606504200 54","1606504500 53","1606504800 54","1606505100 54","1606505400 53","1606505700 54","1606506000 53","1606506300 54","1606506600 53","1606506900 53","1606507200 54","1606507500 53","1606507800 53","1606508100 53","1606508400 53","1606508700 53","1606509000 54","1606509300 54","1606509600 54","1606509900 53","1606510200 53","1606510500 53","1606510800 53","1606511100 53","1606511400 53","1606511700 53","1606512000 53","1606512300 53","1606512600 53","1606512900 54","1606513200 53","1606513500 53","1606513800 53","1606514100 53","1606514400 53","1606514700 53","1606515000 53","1606515300 53","1606515600 53","1606515900 53","1606516200 53","1606516500 53","1606516800 53","1606517100 53","1606517400 53","1606517700 53","1606518000 53","1606518300 53","1606518600 53","1606518900 53","1606519200 53","1606519500 53","1606519800 53","1606520100 53","1606520400 53","1606520700 53","1606521000 53","1606521300 53","1606521600 53","1606521900 53","1606522200 53","1606522500 53","1606522800 53","1606523100 53","1606523400 53","1606523700 53","1606524000 53","1606524300 53","1606524600 53","1606524900 53","1606525200 53","1606525500 53","1606525800 53","1606526100 53","1606526400 53","1606526700 53","1606527000 53","1606527300 53","1606527600 53","1606527900 53","1606528200 53","1606528500 53","1606528800 53","1606529100 53","1606529400 53","1606529700 53","1606530000 53","1606530300 53","1606530600 53","1606530900 53","1606531200 52","1606531500 53","1606531800 51","1606532100 52","1606532400 52","1606532700 52","1606533000 52","1606533300 52","1606533600 52","1606533900 52","1606534200 52","1606534500 52","1606534800 52","1606535100 52","1606535400 52","1606535700 52","1606536000 52","1606536300 52","1606536600 52","1606536900 52","1606537200 52","1606537500 52","1606537800 52","1606538100 52","1606538400 52","1606538700 52","1606539000 52","1606539300 52","1606539600 52","1606539900 52","1606540200 52","1606540500 52","1606540800 52","1606541100 52","1606541400 52","1606541700 52","1606542000 52","1606542300 52","1606542600 52","1606542900 52","1606543200 52","1606543500 52","1606543800 52","1606544100 52","1606544400 52","1606544700 52","1606545000 52","1606545300 52","1606545600 52","1606545900 52","1606546200 52","1606546500 52","1606546800 52","1606547100 52","1606547400 52","1606547700 52","1606548000 52","1606548300 52"]}