{"GPU0":["1594598400 62","1594598700 62","1594599000 62","1594599300 62","1594599600 62","1594599900 62","1594600200 62","1594600500 62","1594600800 62","1594601100 62","1594601400 61","1594601700 62","1594602000 61","1594602300 61","1594602600 61","1594602900 62","1594603200 63","1594603500 63","1594603800 62","1594604100 62","1594604400 62","1594604700 62","1594605000 63","1594605300 62","1594605600 62","1594605900 62","1594606200 61","1594606500 62","1594606800 62","1594607100 61","1594607400 62","1594607700 61","1594608000 61","1594608300 61","1594608600 62","1594608900 61","1594609200 61","1594609500 61","1594609800 61","1594610100 61","1594610400 61","1594610700 61","1594611000 61","1594611300 61","1594611600 61","1594611900 61","1594612200 61","1594612500 60","1594612800 61","1594613100 60","1594613400 60","1594613700 60","1594614000 60","1594614300 60","1594614600 60","1594614900 60","1594615200 60","1594615500 60","1594615800 60","1594616100 60","1594616400 60","1594616700 60","1594617000 60","1594617300 60","1594617600 60","1594617900 60","1594618200 60","1594618500 60","1594618800 60","1594619100 60","1594619400 60","1594619700 60","1594620000 60","1594620300 60","1594620600 60","1594620900 60","1594621200 60","1594621500 60","1594621800 60","1594622100 60","1594622400 59","1594622700 59","1594623000 59","1594623300 59","1594623600 59","1594623900 59","1594624200 59","1594624500 59","1594624800 59","1594625100 59","1594625400 59","1594625700 59","1594626000 59","1594626300 59","1594626600 59","1594626900 59","1594627200 59","1594627500 59","1594627800 59","1594628100 59","1594628400 59","1594628700 59","1594629000 59","1594629300 59","1594629600 59","1594629900 59","1594630200 59","1594630500 59","1594630800 59","1594631100 58","1594631400 58","1594631700 59","1594632000 59","1594632300 58","1594632600 58","1594632900 58","1594633200 58","1594633500 58","1594633800 59","1594634100 59","1594634400 58","1594634700 58","1594635000 58","1594635300 58","1594635600 58","1594635900 58","1594636200 58","1594636500 59","1594636800 59","1594637100 59","1594637400 59","1594637700 59","1594638000 59","1594638300 59","1594638600 60","1594638900 59","1594639200 59","1594639500 60","1594639800 60","1594640100 60","1594640400 60","1594640700 60","1594641000 60","1594641300 60","1594641600 60","1594641900 60","1594642200 60","1594642500 60","1594642800 61","1594643100 61","1594643400 61","1594643700 61","1594644000 62","1594644300 61","1594644600 62","1594644900 61","1594645200 61","1594645500 61","1594645800 61","1594646100 61","1594646400 62","1594646700 62","1594647000 62","1594647300 62","1594647600 62","1594647900 62","1594648200 63","1594648500 63","1594648800 64","1594649100 64","1594649400 64","1594649700 64","1594650000 64","1594650300 64","1594650600 65","1594650900 64","1594651200 64","1594651500 64","1594651800 64","1594652100 65","1594652400 65","1594652700 64","1594653000 64","1594653300 65","1594653600 65","1594653900 65","1594654200 65","1594654500 65","1594654800 65","1594655100 65","1594655400 65","1594655700 65","1594656000 65","1594656300 65","1594656600 65","1594656900 65","1594657200 66","1594657500 66","1594657800 66","1594658100 66","1594658400 66","1594658700 66","1594659000 65","1594659300 65","1594659600 67","1594659900 67","1594660200 66","1594660500 66","1594660800 66","1594661100 66","1594661400 65","1594661700 66","1594662000 66","1594662300 66","1594662600 66","1594662900 66","1594663200 65","1594663500 66","1594663800 66","1594664100 66","1594664400 66","1594664700 66","1594665000 66","1594665300 66","1594665600 67","1594665900 67","1594666200 66","1594666500 66","1594666800 65","1594667100 65","1594667400 65","1594667700 65","1594668000 66","1594668300 66","1594668600 65","1594668900 66","1594669200 66","1594669500 66","1594669800 66","1594670100 65","1594670400 65","1594670700 65","1594671000 66","1594671300 66","1594671600 66","1594671900 66","1594672200 66","1594672500 66","1594672800 66","1594673100 66","1594673400 65","1594673700 66","1594674000 66","1594674300 66","1594674600 66","1594674900 66","1594675200 66","1594675500 66","1594675800 66","1594676100 66","1594676400 66","1594676700 66","1594677000 66","1594677300 65","1594677600 65","1594677900 65","1594678200 65","1594678500 66","1594678800 65","1594679100 66","1594679400 66","1594679700 66","1594680000 66","1594680300 66","1594680600 66","1594680900 66","1594681200 65","1594681500 63","1594681800 65","1594682100 66","1594682400 66","1594682700 66","1594683000 66","1594683300 66","1594683600 66","1594683900 66","1594684200 66","1594684500 65","1594684800 65","1594685100 65","1594685400 65","1594685700 65","1594686000 65","1594686300 65","1594686600 65","1594686900 64","1594687200 64","1594687500 63","1594687800 62","1594688100 62","1594688400 61","1594688700 62","1594689000 61","1594689300 60","1594689600 60","1594689900 59","1594690200 59","1594690500 59","1594690800 58","1594691100 58","1594691400 58","1594691700 59","1594692000 59","1594692300 61","1594692600 60","1594692900 60","1594693200 62","1594693500 62","1594693800 62","1594694100 62","1594694400 62","1594694700 62","1594695000 62","1594695300 62","1594695600 61","1594695900 62","1594696200 62","1594696500 61","1594696800 62","1594697100 62","1594697400 61","1594697700 61","1594698000 62","1594698300 62","1594698600 61","1594698900 61","1594699200 61","1594699500 61","1594699800 62","1594700100 62","1594700400 61","1594700700 62","1594701000 62","1594701300 61","1594701600 61","1594701900 61","1594702200 61","1594702500 61","1594702800 61","1594703100 62","1594703400 61","1594703700 61","1594704000 61","1594704300 61","1594704600 61","1594704900 61","1594705200 61","1594705500 61","1594705800 61","1594706100 61","1594706400 62","1594706700 62","1594707000 62","1594707300 62","1594707600 62","1594707900 62","1594708200 62","1594708500 61","1594708800 61","1594709100 61","1594709400 61","1594709700 62","1594710000 61","1594710300 61","1594710600 61","1594710900 61","1594711200 61","1594711500 61","1594711800 61","1594712100 61","1594712400 60","1594712700 60","1594713000 60","1594713300 60","1594713600 60","1594713900 61","1594714200 61","1594714500 60","1594714800 61","1594715100 61","1594715400 61","1594715700 61","1594716000 61","1594716300 61","1594716600 60","1594716900 61","1594717200 60","1594717500 60","1594717800 60","1594718100 60","1594718400 60","1594718700 60","1594719000 60","1594719300 59","1594719600 60","1594719900 60","1594720200 60","1594720500 60","1594720800 60","1594721100 60","1594721400 60","1594721700 60","1594722000 60","1594722300 60","1594722600 60","1594722900 61","1594723200 60","1594723500 61","1594723800 61","1594724100 61","1594724400 61","1594724700 61","1594725000 61","1594725300 62","1594725600 62","1594725900 62","1594726200 62","1594726500 62","1594726800 63","1594727100 63","1594727400 63","1594727700 63","1594728000 63","1594728300 63","1594728600 63","1594728900 63","1594729200 63","1594729500 63","1594729800 63","1594730100 63","1594730400 63","1594730700 63","1594731000 63","1594731300 64","1594731600 63","1594731900 64","1594732200 64","1594732500 63","1594732800 64","1594733100 64","1594733400 63","1594733700 63","1594734000 63","1594734300 63","1594734600 63","1594734900 63","1594735200 63","1594735500 63","1594735800 63","1594736100 63","1594736400 64","1594736700 64","1594737000 64","1594737300 63","1594737600 64","1594737900 63","1594738200 64","1594738500 64","1594738800 65","1594739100 64","1594739400 65","1594739700 65","1594740000 65","1594740300 65","1594740600 65","1594740900 66","1594741200 65","1594741500 65","1594741800 66","1594742100 66","1594742400 66","1594742700 66","1594743000 66","1594743300 66","1594743600 67","1594743900 67","1594744200 67","1594744500 67","1594744800 67","1594745100 66","1594745400 66","1594745700 66","1594746000 65","1594746300 65","1594746600 65","1594746900 65","1594747200 65","1594747500 65","1594747800 65","1594748100 64","1594748400 64","1594748700 64","1594749000 65","1594749300 64","1594749600 64","1594749900 65","1594750200 64","1594750500 64","1594750800 64","1594751100 64","1594751400 64","1594751700 65","1594752000 65","1594752300 66","1594752600 66","1594752900 66","1594753200 66","1594753500 66","1594753800 66","1594754100 66","1594754400 66","1594754700 65","1594755000 66","1594755300 66","1594755600 67","1594755900 67","1594756200 66","1594756500 66","1594756800 66","1594757100 67","1594757400 66","1594757700 66","1594758000 65","1594758300 65","1594758600 66","1594758900 66","1594759200 66","1594759500 66","1594759800 65","1594760100 65","1594760400 66","1594760700 66","1594761000 66","1594761300 66","1594761600 66","1594761900 66","1594762200 66","1594762500 66","1594762800 66","1594763100 66","1594763400 66","1594763700 66","1594764000 66","1594764300 66","1594764600 66","1594764900 66","1594765200 66","1594765500 66","1594765800 65","1594766100 66","1594766400 66","1594766700 66","1594767000 66","1594767300 65","1594767600 65","1594767900 65","1594768200 65","1594768500 66","1594768800 65","1594769100 65","1594769400 65","1594769700 65","1594770000 65","1594770300 66","1594770600 65","1594770900 66","1594771200 65","1594771500 65","1594771800 65","1594772100 65","1594772400 65","1594772700 65","1594773000 65","1594773300 66","1594773600 64","1594773900 64","1594774200 64","1594774500 64","1594774800 64","1594775100 64","1594775400 63","1594775700 64","1594776000 64","1594776300 63","1594776600 63","1594776900 63","1594777200 57","1594777500 62","1594777800 62","1594778100 61","1594778400 62","1594778700 62","1594779000 62","1594779300 62","1594779600 62","1594779900 62","1594780200 62","1594780500 62","1594780800 62","1594781100 61","1594781400 61","1594781700 61","1594782000 61","1594782300 61","1594782600 60","1594782900 60","1594783200 60","1594783500 60","1594783800 60","1594784100 60","1594784400 60","1594784700 60","1594785000 60","1594785300 60","1594785600 60","1594785900 60","1594786200 59","1594786500 60","1594786800 60","1594787100 60","1594787400 62","1594787700 61","1594788000 60","1594788300 60","1594788600 61","1594788900 62","1594789200 64","1594789500 65","1594789800 65","1594790100 66","1594790400 66","1594790700 65","1594791000 66","1594791300 65","1594791600 66","1594791900 66","1594792200 65","1594792500 65","1594792800 65","1594793100 65","1594793400 65","1594793700 65","1594794000 65","1594794300 65","1594794600 65","1594794900 65","1594795200 65","1594795500 65","1594795800 65","1594796100 65","1594796400 65","1594796700 65","1594797000 65","1594797300 65","1594797600 65","1594797900 65","1594798200 65","1594798500 65","1594798800 65","1594799100 64","1594799400 65","1594799700 65","1594800000 64","1594800300 65","1594800600 64","1594800900 64","1594801200 64","1594801500 64","1594801800 64","1594802100 64","1594802400 64","1594802700 64","1594803000 64","1594803300 64","1594803600 64","1594803900 64","1594804200 64","1594804500 64","1594804800 64","1594805100 64","1594805400 64","1594805700 64","1594806000 64","1594806300 64","1594806600 64","1594806900 64","1594807200 65","1594807500 64","1594807800 64","1594808100 64","1594808400 64","1594808700 64","1594809000 64","1594809300 65","1594809600 64","1594809900 65","1594810200 64","1594810500 65","1594810800 65","1594811100 65","1594811400 65","1594811700 66","1594812000 65","1594812300 65","1594812600 65","1594812900 66","1594813200 65","1594813500 65","1594813800 65","1594814100 65","1594814400 66","1594814700 66","1594815000 66","1594815300 66","1594815600 66","1594815900 66","1594816200 66","1594816500 66","1594816800 67","1594817100 66","1594817400 67","1594817700 67","1594818000 67","1594818300 67","1594818600 65","1594818900 65","1594819200 66","1594819500 66","1594819800 66","1594820100 66","1594820400 65","1594820700 66","1594821000 66","1594821300 66","1594821600 66","1594821900 67","1594822200 67","1594822500 67","1594822800 67","1594823100 67","1594823400 67","1594823700 67","1594824000 67","1594824300 67","1594824600 67","1594824900 67","1594825200 67","1594825500 68","1594825800 68","1594826100 68","1594826400 68","1594826700 58","1594827000 52","1594827300 52","1594827600 61","1594827900 69","1594828200 70","1594828500 70","1594828800 70","1594829100 71","1594829400 70","1594829700 70","1594830000 70","1594830300 71","1594830600 71","1594830900 70","1594831200 70","1594831500 70","1594831800 70","1594832100 70","1594832400 70","1594832700 70","1594833000 70","1594833300 70","1594833600 70","1594833900 70","1594834200 70","1594834500 70","1594834800 71","1594835100 70","1594835400 70","1594835700 70","1594836000 70","1594836300 70","1594836600 70","1594836900 70","1594837200 70","1594837500 70","1594837800 70","1594838100 71","1594838400 70","1594838700 70","1594839000 71","1594839300 70","1594839600 70","1594839900 70","1594840200 70","1594840500 71","1594840800 70","1594841100 70","1594841400 70","1594841700 70","1594842000 71","1594842300 70","1594842600 71","1594842900 70","1594843200 67","1594843500 71","1594843800 69","1594844100 67","1594844400 70","1594844700 70","1594845000 70","1594845300 70","1594845600 70","1594845900 70","1594846200 69","1594846500 70","1594846800 71","1594847100 70","1594847400 70","1594847700 70","1594848000 67","1594848300 69","1594848600 70","1594848900 71","1594849200 70","1594849500 68","1594849800 70","1594850100 70","1594850400 67","1594850700 70","1594851000 68","1594851300 70","1594851600 67","1594851900 70","1594852200 70","1594852500 70","1594852800 71","1594853100 68","1594853400 71","1594853700 68","1594854000 70","1594854300 70","1594854600 70","1594854900 70","1594855200 70","1594855500 70","1594855800 71","1594856100 70","1594856400 67","1594856700 70","1594857000 70","1594857300 70","1594857600 70","1594857900 70","1594858200 70","1594858500 70","1594858800 70","1594859100 70","1594859400 70","1594859700 70","1594860000 70","1594860300 70","1594860600 70","1594860900 70","1594861200 70","1594861500 70","1594861800 70","1594862100 68","1594862400 68","1594862700 65","1594863000 62","1594863300 61","1594863600 62","1594863900 64","1594864200 64","1594864500 64","1594864800 64","1594865100 64","1594865400 64","1594865700 64","1594866000 64","1594866300 64","1594866600 64","1594866900 64","1594867200 64","1594867500 64","1594867800 63","1594868100 64","1594868400 64","1594868700 64","1594869000 63","1594869300 63","1594869600 64","1594869900 63","1594870200 63","1594870500 63","1594870800 63","1594871100 63","1594871400 63","1594871700 63","1594872000 63","1594872300 63","1594872600 63","1594872900 63","1594873200 63","1594873500 63","1594873800 63","1594874100 63","1594874400 63","1594874700 63","1594875000 63","1594875300 63","1594875600 63","1594875900 63","1594876200 63","1594876500 63","1594876800 63","1594877100 63","1594877400 63","1594877700 63","1594878000 63","1594878300 63","1594878600 63","1594878900 63","1594879200 63","1594879500 63","1594879800 63","1594880100 63","1594880400 63","1594880700 63","1594881000 63","1594881300 63","1594881600 63","1594881900 63","1594882200 63","1594882500 63","1594882800 63","1594883100 62","1594883400 62","1594883700 63","1594884000 63","1594884300 63","1594884600 63","1594884900 63","1594885200 62","1594885500 63","1594885800 63","1594886100 62","1594886400 62","1594886700 62","1594887000 62","1594887300 62","1594887600 62","1594887900 62","1594888200 62","1594888500 62","1594888800 62","1594889100 62","1594889400 62","1594889700 62","1594890000 62","1594890300 62","1594890600 62","1594890900 62","1594891200 62","1594891500 62","1594891800 62","1594892100 62","1594892400 62","1594892700 62","1594893000 62","1594893300 62","1594893600 62","1594893900 62","1594894200 62","1594894500 62","1594894800 62","1594895100 62","1594895400 62","1594895700 62","1594896000 62","1594896300 62","1594896600 62","1594896900 63","1594897200 63","1594897500 62","1594897800 63","1594898100 63","1594898400 63","1594898700 62","1594899000 62","1594899300 63","1594899600 62","1594899900 63","1594900200 63","1594900500 63","1594900800 63","1594901100 63","1594901400 63","1594901700 63","1594902000 63","1594902300 63","1594902600 64","1594902900 64","1594903200 64","1594903500 64","1594903800 64","1594904100 64","1594904400 64","1594904700 64","1594905000 64","1594905300 64","1594905600 64","1594905900 64","1594906200 64","1594906500 64","1594906800 64","1594907100 65","1594907400 65","1594907700 65","1594908000 66","1594908300 65","1594908600 66","1594908900 66","1594909200 65","1594909500 66","1594909800 66","1594910100 65","1594910400 66","1594910700 66","1594911000 66","1594911300 66","1594911600 66","1594911900 66","1594912200 66","1594912500 66","1594912800 66","1594913100 67","1594913400 66","1594913700 67","1594914000 66","1594914300 66","1594914600 66","1594914900 66","1594915200 67","1594915500 67","1594915800 67","1594916100 66","1594916400 67","1594916700 67","1594917000 67","1594917300 67","1594917600 66","1594917900 68","1594918200 67","1594918500 68","1594918800 67","1594919100 67","1594919400 67","1594919700 67","1594920000 67","1594920300 68","1594920600 65","1594920900 67","1594921200 68","1594921500 68","1594921800 67","1594922100 67","1594922400 68","1594922700 68","1594923000 68","1594923300 67","1594923600 67","1594923900 68","1594924200 68","1594924500 68","1594924800 68","1594925100 68","1594925400 68","1594925700 68","1594926000 68","1594926300 68","1594926600 68","1594926900 68","1594927200 68","1594927500 69","1594927800 68","1594928100 69","1594928400 68","1594928700 67","1594929000 66","1594929300 66","1594929600 67","1594929900 67","1594930200 64","1594930500 64","1594930800 63","1594931100 64","1594931400 63","1594931700 64","1594932000 66","1594932300 66","1594932600 65","1594932900 66","1594933200 66","1594933500 64","1594933800 63","1594934100 63","1594934400 63","1594934700 63","1594935000 62","1594935300 61","1594935600 64","1594935900 65","1594936200 64","1594936500 65","1594936800 65","1594937100 65","1594937400 65","1594937700 65","1594938000 66","1594938300 65","1594938600 65","1594938900 65","1594939200 65","1594939500 65","1594939800 65","1594940100 65","1594940400 65","1594940700 65","1594941000 65","1594941300 65","1594941600 65","1594941900 61","1594942200 60","1594942500 61","1594942800 62","1594943100 61","1594943400 63","1594943700 64","1594944000 64","1594944300 64","1594944600 63","1594944900 64","1594945200 64","1594945500 64","1594945800 64","1594946100 64","1594946400 64","1594946700 64","1594947000 64","1594947300 64","1594947600 63","1594947900 64","1594948200 64","1594948500 64","1594948800 64","1594949100 64","1594949400 64","1594949700 64","1594950000 63","1594950300 64","1594950600 64","1594950900 63","1594951200 64","1594951500 63","1594951800 63","1594952100 64","1594952400 63","1594952700 63","1594953000 64","1594953300 64","1594953600 65","1594953900 64","1594954200 65","1594954500 64","1594954800 64","1594955100 64","1594955400 65","1594955700 64","1594956000 66","1594956300 65","1594956600 64","1594956900 64","1594957200 64","1594957500 64","1594957800 64","1594958100 64","1594958400 64","1594958700 65","1594959000 64","1594959300 64","1594959600 64","1594959900 64","1594960200 64","1594960500 64","1594960800 64","1594961100 64","1594961400 64","1594961700 64","1594962000 64","1594962300 64","1594962600 64","1594962900 64","1594963200 64","1594963500 64","1594963800 64","1594964100 64","1594964400 64","1594964700 64","1594965000 64","1594965300 64","1594965600 64","1594965900 64","1594966200 64","1594966500 64","1594966800 64","1594967100 64","1594967400 64","1594967700 63","1594968000 64","1594968300 63","1594968600 64","1594968900 64","1594969200 64","1594969500 64","1594969800 64","1594970100 63","1594970400 64","1594970700 63","1594971000 63","1594971300 63","1594971600 63","1594971900 63","1594972200 63","1594972500 63","1594972800 63","1594973100 63","1594973400 63","1594973700 63","1594974000 63","1594974300 64","1594974600 64","1594974900 58","1594975200 63","1594975500 63","1594975800 63","1594976100 63","1594976400 63","1594976700 63","1594977000 63","1594977300 63","1594977600 62","1594977900 58","1594978200 59","1594978500 59","1594978800 60","1594979100 60","1594979400 60","1594979700 60","1594980000 60","1594980300 60","1594980600 60","1594980900 60","1594981200 59","1594981500 60","1594981800 59","1594982100 60","1594982400 60","1594982700 59","1594983000 59","1594983300 60","1594983600 60","1594983900 60","1594984200 60","1594984500 60","1594984800 60","1594985100 60","1594985400 61","1594985700 60","1594986000 61","1594986300 60","1594986600 60","1594986900 61","1594987200 61","1594987500 61","1594987800 60","1594988100 61","1594988400 61","1594988700 61","1594989000 61","1594989300 61","1594989600 62","1594989900 61","1594990200 61","1594990500 61","1594990800 61","1594991100 62","1594991400 62","1594991700 61","1594992000 62","1594992300 62","1594992600 62","1594992900 62","1594993200 63","1594993500 63","1594993800 63","1594994100 63","1594994400 63","1594994700 64","1594995000 63","1594995300 63","1594995600 64","1594995900 63","1594996200 63","1594996500 64","1594996800 64","1594997100 64","1594997400 63","1594997700 64","1594998000 63","1594998300 64","1594998600 65","1594998900 65","1594999200 65","1594999500 65","1594999800 65","1595000100 65","1595000400 65","1595000700 66","1595001000 66","1595001300 66","1595001600 66","1595001900 66","1595002200 66","1595002500 67","1595002800 67","1595003100 67","1595003400 67","1595003700 67","1595004000 67","1595004300 67","1595004600 67","1595004900 68","1595005200 68","1595005500 68","1595005800 68","1595006100 68","1595006400 68","1595006700 68","1595007000 69","1595007300 67","1595007600 68","1595007900 67","1595008200 68","1595008500 69","1595008800 69","1595009100 69","1595009400 68","1595009700 68","1595010000 68","1595010300 69","1595010600 69","1595010900 67","1595011200 69","1595011500 69","1595011800 70","1595012100 70","1595012400 70","1595012700 71","1595013000 70","1595013300 70","1595013600 70","1595013900 71","1595014200 68","1595014500 70","1595014800 67","1595015100 70","1595015400 70","1595015700 70","1595016000 71","1595016300 70","1595016600 70","1595016900 71","1595017200 67","1595017500 71","1595017800 70","1595018100 70","1595018400 71","1595018700 70","1595019000 70","1595019300 69","1595019600 70","1595019900 70","1595020200 70","1595020500 70","1595020800 68","1595021100 70","1595021400 70","1595021700 70","1595022000 70","1595022300 66","1595022600 67","1595022900 71","1595023200 70","1595023500 71","1595023800 70","1595024100 70","1595024400 70","1595024700 70","1595025000 70","1595025300 71","1595025600 70","1595025900 71","1595026200 70","1595026500 70","1595026800 70","1595027100 70","1595027400 70","1595027700 70","1595028000 70","1595028300 70","1595028600 70","1595028900 70","1595029200 70","1595029500 70","1595029800 70","1595030100 70","1595030400 70","1595030700 70","1595031000 70","1595031300 69","1595031600 69","1595031900 69","1595032200 69","1595032500 69","1595032800 69","1595033100 69","1595033400 69","1595033700 69","1595034000 69","1595034300 67","1595034600 68","1595034900 68","1595035200 68","1595035500 67","1595035800 67","1595036100 67","1595036400 67","1595036700 67","1595037000 67","1595037300 67","1595037600 67","1595037900 67","1595038200 66","1595038500 66","1595038800 66","1595039100 66","1595039400 66","1595039700 66","1595040000 66","1595040300 66","1595040600 66","1595040900 66","1595041200 66","1595041500 66","1595041800 66","1595042100 64","1595042400 63","1595042700 66","1595043000 64","1595043300 64","1595043600 64","1595043900 64","1595044200 64","1595044500 63","1595044800 64","1595045100 63","1595045400 64","1595045700 64","1595046000 63","1595046300 63","1595046600 63","1595046900 63","1595047200 63","1595047500 63","1595047800 63","1595048100 63","1595048400 63","1595048700 63","1595049000 63","1595049300 63","1595049600 62","1595049900 62","1595050200 62","1595050500 63","1595050800 62","1595051100 62","1595051400 62","1595051700 61","1595052000 62","1595052300 62","1595052600 62","1595052900 62","1595053200 62","1595053500 62","1595053800 62","1595054100 62","1595054400 62","1595054700 61","1595055000 61","1595055300 61","1595055600 61","1595055900 61","1595056200 61","1595056500 61","1595056800 61","1595057100 61","1595057400 61","1595057700 61","1595058000 61","1595058300 61","1595058600 61","1595058900 61","1595059200 61","1595059500 61","1595059800 60","1595060100 60","1595060400 60","1595060700 61","1595061000 60","1595061300 60","1595061600 60","1595061900 60","1595062200 60","1595062500 60","1595062800 60","1595063100 59","1595063400 59","1595063700 60","1595064000 60","1595064300 60","1595064600 60","1595064900 60","1595065200 60","1595065500 60","1595065800 59","1595066100 60","1595066400 60","1595066700 59","1595067000 59","1595067300 59","1595067600 60","1595067900 60","1595068200 59","1595068500 59","1595068800 60","1595069100 60","1595069400 61","1595069700 61","1595070000 60","1595070300 61","1595070600 61","1595070900 61","1595071200 61","1595071500 62","1595071800 62","1595072100 62","1595072400 62","1595072700 62","1595073000 62","1595073300 63","1595073600 63","1595073900 62","1595074200 63","1595074500 63","1595074800 63","1595075100 63","1595075400 64","1595075700 63","1595076000 64","1595076300 63","1595076600 64","1595076900 64","1595077200 64","1595077500 65","1595077800 65","1595078100 64","1595078400 64","1595078700 64","1595079000 64","1595079300 64","1595079600 65","1595079900 64","1595080200 65","1595080500 65","1595080800 65","1595081100 66","1595081400 66","1595081700 64","1595082000 66","1595082300 66","1595082600 66","1595082900 66","1595083200 66","1595083500 67","1595083800 67","1595084100 67","1595084400 67","1595084700 67","1595085000 67","1595085300 67","1595085600 67","1595085900 67","1595086200 68","1595086500 67","1595086800 67","1595087100 67","1595087400 68","1595087700 68","1595088000 68","1595088300 68","1595088600 67","1595088900 68","1595089200 68","1595089500 68","1595089800 68","1595090100 68","1595090400 69","1595090700 69","1595091000 69","1595091300 68","1595091600 69","1595091900 69","1595092200 69","1595092500 68","1595092800 69","1595093100 68","1595093400 69","1595093700 68","1595094000 69","1595094300 70","1595094600 69","1595094900 68","1595095200 69","1595095500 69","1595095800 69","1595096100 69","1595096400 69","1595096700 69","1595097000 69","1595097300 69","1595097600 70","1595097900 70","1595098200 70","1595098500 69","1595098800 70","1595099100 69","1595099400 70","1595099700 70","1595100000 63","1595100300 68","1595100600 70","1595100900 68","1595101200 70","1595101500 70","1595101800 70","1595102100 70","1595102400 70","1595102700 70","1595103000 70","1595103300 69","1595103600 70","1595103900 70","1595104200 70","1595104500 70","1595104800 70","1595105100 70","1595105400 69","1595105700 70","1595106000 70","1595106300 69","1595106600 70","1595106900 70","1595107200 70","1595107500 70","1595107800 70","1595108100 67","1595108400 70","1595108700 70","1595109000 70","1595109300 70","1595109600 70","1595109900 70","1595110200 70","1595110500 69","1595110800 70","1595111100 69","1595111400 69","1595111700 69","1595112000 69","1595112300 69","1595112600 69","1595112900 69","1595113200 69","1595113500 69","1595113800 68","1595114100 69","1595114400 68","1595114700 69","1595115000 69","1595115300 68","1595115600 68","1595115900 68","1595116200 68","1595116500 69","1595116800 68","1595117100 67","1595117400 68","1595117700 67","1595118000 67","1595118300 68","1595118600 68","1595118900 67","1595119200 67","1595119500 67","1595119800 67","1595120100 67","1595120400 67","1595120700 67","1595121000 67","1595121300 67","1595121600 67","1595121900 66","1595122200 66","1595122500 67","1595122800 66","1595123100 66","1595123400 67","1595123700 67","1595124000 67","1595124300 66","1595124600 67","1595124900 67","1595125200 66","1595125500 66","1595125800 66","1595126100 65","1595126400 66","1595126700 66","1595127000 66","1595127300 66","1595127600 66","1595127900 66","1595128200 65","1595128500 65","1595128800 66","1595129100 65","1595129400 65","1595129700 65","1595130000 65","1595130300 65","1595130600 65","1595130900 65","1595131200 65","1595131500 65","1595131800 65","1595132100 65","1595132400 65","1595132700 65","1595133000 66","1595133300 65","1595133600 65","1595133900 65","1595134200 65","1595134500 65","1595134800 65","1595135100 65","1595135400 65","1595135700 65","1595136000 65","1595136300 65","1595136600 65","1595136900 65","1595137200 65","1595137500 64","1595137800 64","1595138100 63","1595138400 64","1595138700 64","1595139000 64","1595139300 62","1595139600 64","1595139900 64","1595140200 64","1595140500 64","1595140800 64","1595141100 64","1595141400 64","1595141700 64","1595142000 64","1595142300 64","1595142600 64","1595142900 64","1595143200 63","1595143500 64","1595143800 64","1595144100 64","1595144400 64","1595144700 64","1595145000 64","1595145300 64","1595145600 64","1595145900 64","1595146200 63","1595146500 63","1595146800 63","1595147100 64","1595147400 63","1595147700 63","1595148000 63","1595148300 63","1595148600 63","1595148900 63","1595149200 63","1595149500 64","1595149800 63","1595150100 63","1595150400 64","1595150700 64","1595151000 63","1595151300 62","1595151600 62","1595151900 63","1595152200 62","1595152500 63","1595152800 62","1595153100 62","1595153400 62","1595153700 62","1595154000 62","1595154300 62","1595154600 62","1595154900 61","1595155200 63","1595155500 63","1595155800 63","1595156100 62","1595156400 62","1595156700 62","1595157000 62","1595157300 62","1595157600 62","1595157900 63","1595158200 62","1595158500 62","1595158800 62","1595159100 63","1595159400 62","1595159700 63","1595160000 63","1595160300 63","1595160600 63","1595160900 63","1595161200 63","1595161500 63","1595161800 64","1595162100 63","1595162400 64","1595162700 64","1595163000 64","1595163300 65","1595163600 64","1595163900 65","1595164200 65","1595164500 66","1595164800 66","1595165100 65","1595165400 66","1595165700 65","1595166000 66","1595166300 66","1595166600 66","1595166900 65","1595167200 66","1595167500 65","1595167800 67","1595168100 66","1595168400 66","1595168700 66","1595169000 67","1595169300 67","1595169600 66","1595169900 67","1595170200 67","1595170500 67","1595170800 67","1595171100 67","1595171400 68","1595171700 68","1595172000 68","1595172300 68","1595172600 69","1595172900 69","1595173200 69","1595173500 69","1595173800 68","1595174100 69","1595174400 69","1595174700 70","1595175000 70","1595175300 70","1595175600 70","1595175900 70","1595176200 70","1595176500 70","1595176800 70","1595177100 70","1595177400 70","1595177700 70","1595178000 70","1595178300 70","1595178600 70","1595178900 70","1595179200 70","1595179500 70","1595179800 70","1595180100 70","1595180400 71","1595180700 70","1595181000 70","1595181300 69","1595181600 69","1595181900 69","1595182200 70","1595182500 69","1595182800 70","1595183100 69","1595183400 69","1595183700 69","1595184000 69","1595184300 69","1595184600 69","1595184900 69","1595185200 69","1595185500 69","1595185800 67","1595186100 68","1595186400 68","1595186700 68","1595187000 68","1595187300 68","1595187600 68","1595187900 67","1595188200 68","1595188500 68","1595188800 68","1595189100 67","1595189400 67","1595189700 67","1595190000 68","1595190300 67","1595190600 66","1595190900 66","1595191200 67","1595191500 66","1595191800 67","1595192100 67","1595192400 67","1595192700 67","1595193000 67","1595193300 67","1595193600 67","1595193900 67","1595194200 66","1595194500 67","1595194800 66","1595195100 66","1595195400 66","1595195700 66","1595196000 67","1595196300 66","1595196600 66","1595196900 66","1595197200 66","1595197500 66","1595197800 66","1595198100 67","1595198400 67","1595198700 67","1595199000 66","1595199300 66","1595199600 66","1595199900 67","1595200200 66","1595200500 66","1595200800 66","1595201100 66","1595201400 66","1595201700 66","1595202000 66","1595202300 66","1595202600 66","1595202900 66","1595203200 66","1595203500 66","1595203800 66","1595204100 66","1595204400 66","1595204700 65","1595205000 65","1595205300 66","1595205600 66","1595205900 65","1595206200 65","1595206500 66","1595206800 65","1595207100 65","1595207400 65","1595207700 65","1595208000 65","1595208300 65","1595208600 65","1595208900 65","1595209200 65","1595209500 65","1595209800 65","1595210100 65","1595210400 65","1595210700 65","1595211000 64","1595211300 65","1595211600 65","1595211900 64","1595212200 65","1595212500 64","1595212800 65","1595213100 64","1595213400 65","1595213700 64","1595214000 65","1595214300 65","1595214600 65","1595214900 65","1595215200 64","1595215500 64","1595215800 65","1595216100 65","1595216400 65","1595216700 65","1595217000 65","1595217300 64","1595217600 65","1595217900 65","1595218200 64","1595218500 64","1595218800 64","1595219100 63","1595219400 64","1595219700 64","1595220000 64","1595220300 64","1595220600 64","1595220900 64","1595221200 65","1595221500 63","1595221800 65","1595222100 64","1595222400 64","1595222700 64","1595223000 63","1595223300 63","1595223600 64","1595223900 64","1595224200 64","1595224500 63","1595224800 63","1595225100 63","1595225400 64","1595225700 63","1595226000 63","1595226300 63","1595226600 64","1595226900 63","1595227200 63","1595227500 63","1595227800 63","1595228100 63","1595228400 62","1595228700 63","1595229000 63","1595229300 63","1595229600 63","1595229900 63","1595230200 63","1595230500 63","1595230800 63","1595231100 64","1595231400 63","1595231700 63","1595232000 63","1595232300 63","1595232600 63","1595232900 63","1595233200 64","1595233500 62","1595233800 63","1595234100 62","1595234400 62","1595234700 62","1595235000 62","1595235300 62","1595235600 62","1595235900 63","1595236200 62","1595236500 63","1595236800 63","1595237100 63","1595237400 62","1595237700 63","1595238000 63","1595238300 62","1595238600 62","1595238900 62","1595239200 63","1595239500 62","1595239800 62","1595240100 63","1595240400 63","1595240700 63","1595241000 62","1595241300 62","1595241600 63","1595241900 63","1595242200 63","1595242500 63","1595242800 63","1595243100 63","1595243400 63","1595243700 63","1595244000 64","1595244300 63","1595244600 63","1595244900 63","1595245200 64","1595245500 64","1595245800 64","1595246100 63","1595246400 63","1595246700 63","1595247000 64","1595247300 64","1595247600 64","1595247900 64","1595248200 65","1595248500 64","1595248800 65","1595249100 65","1595249400 64","1595249700 65","1595250000 65","1595250300 65","1595250600 65","1595250900 66","1595251200 66","1595251500 66","1595251800 65","1595252100 66","1595252400 65","1595252700 66","1595253000 66","1595253300 65","1595253600 66","1595253900 66","1595254200 66","1595254500 66","1595254800 66","1595255100 66","1595255400 66","1595255700 66","1595256000 66","1595256300 66","1595256600 66","1595256900 67","1595257200 66","1595257500 66","1595257800 66","1595258100 67","1595258400 66","1595258700 66","1595259000 66","1595259300 66","1595259600 66","1595259900 67","1595260200 67","1595260500 67","1595260800 67","1595261100 66","1595261400 66","1595261700 66","1595262000 66","1595262300 66","1595262600 66","1595262900 66","1595263200 66","1595263500 66","1595263800 66","1595264100 65","1595264400 66","1595264700 66","1595265000 66","1595265300 66","1595265600 66","1595265900 65","1595266200 66","1595266500 66","1595266800 65","1595267100 67","1595267400 66","1595267700 66","1595268000 66","1595268300 66","1595268600 65","1595268900 66","1595269200 66","1595269500 66","1595269800 66","1595270100 66","1595270400 67","1595270700 66","1595271000 66","1595271300 66","1595271600 67","1595271900 65","1595272200 66","1595272500 66","1595272800 66","1595273100 67","1595273400 66","1595273700 66","1595274000 66","1595274300 66","1595274600 67","1595274900 66","1595275200 66","1595275500 67","1595275800 66","1595276100 66","1595276400 66","1595276700 66","1595277000 66","1595277300 66","1595277600 66","1595277900 67","1595278200 67","1595278500 66","1595278800 66","1595279100 66","1595279400 67","1595279700 65","1595280000 66","1595280300 66","1595280600 66","1595280900 66","1595281200 65","1595281500 66","1595281800 66","1595282100 65","1595282400 65","1595282700 65","1595283000 65","1595283300 65","1595283600 65","1595283900 65","1595284200 64","1595284500 64","1595284800 64","1595285100 64","1595285400 64","1595285700 64","1595286000 64","1595286300 64","1595286600 64","1595286900 65","1595287200 64","1595287500 65","1595287800 65","1595288100 64","1595288400 64","1595288700 64","1595289000 64","1595289300 64","1595289600 64","1595289900 64","1595290200 63","1595290500 64","1595290800 64","1595291100 65","1595291400 64","1595291700 64","1595292000 64","1595292300 64","1595292600 64","1595292900 64","1595293200 64","1595293500 64","1595293800 63","1595294100 64","1595294400 63","1595294700 64","1595295000 64","1595295300 63","1595295600 64","1595295900 64","1595296200 63","1595296500 62","1595296800 62","1595297100 63","1595297400 62","1595297700 62","1595298000 62","1595298300 62","1595298600 62","1595298900 63","1595299200 62","1595299500 62","1595299800 61","1595300100 62","1595300400 62","1595300700 62","1595301000 62","1595301300 62","1595301600 61","1595301900 61","1595302200 62","1595302500 62","1595302800 61","1595303100 62","1595303400 60","1595303700 61","1595304000 61","1595304300 61","1595304600 59","1595304900 60","1595305200 61","1595305500 60","1595305800 61","1595306100 61","1595306400 61","1595306700 59","1595307000 60","1595307300 60","1595307600 60","1595307900 60","1595308200 61","1595308500 61","1595308800 60","1595309100 60","1595309400 60","1595309700 60","1595310000 61","1595310300 60","1595310600 60","1595310900 59","1595311200 58","1595311500 60","1595311800 60","1595312100 59","1595312400 58","1595312700 58","1595313000 58","1595313300 58","1595313600 58","1595313900 58","1595314200 58","1595314500 59","1595314800 59","1595315100 59","1595315400 59","1595315700 59","1595316000 59","1595316300 59","1595316600 59","1595316900 58","1595317200 59","1595317500 58","1595317800 59","1595318100 59","1595318400 59","1595318700 59","1595319000 58","1595319300 58","1595319600 59","1595319900 59","1595320200 58","1595320500 58","1595320800 59","1595321100 57","1595321400 58","1595321700 58","1595322000 58","1595322300 58","1595322600 58","1595322900 58","1595323200 58","1595323500 58","1595323800 58","1595324100 58","1595324400 58","1595324700 58","1595325000 58","1595325300 58","1595325600 58","1595325900 58","1595326200 58","1595326500 57","1595326800 58","1595327100 57","1595327400 56","1595327700 57","1595328000 58","1595328300 58","1595328600 57","1595328900 57","1595329200 56","1595329500 58","1595329800 57","1595330100 56","1595330400 58","1595330700 58","1595331000 58","1595331300 57","1595331600 57","1595331900 57","1595332200 59","1595332500 59","1595332800 58","1595333100 58","1595333400 58","1595333700 58","1595334000 58","1595334300 60","1595334600 59","1595334900 60","1595335200 59","1595335500 59","1595335800 59","1595336100 60","1595336400 60","1595336700 60","1595337000 60","1595337300 60","1595337600 61","1595337900 60","1595338200 60","1595338500 61","1595338800 60","1595339100 60","1595339400 60","1595339700 61","1595340000 61","1595340300 61","1595340600 60","1595340900 60","1595341200 60","1595341500 61","1595341800 62","1595342100 61","1595342400 62","1595342700 61","1595343000 60","1595343300 62","1595343600 60","1595343900 61","1595344200 61","1595344500 61","1595344800 61","1595345100 60","1595345400 62","1595345700 62","1595346000 61","1595346300 61","1595346600 61","1595346900 61","1595347200 62","1595347500 63","1595347800 62","1595348100 63","1595348400 63","1595348700 63","1595349000 62","1595349300 62","1595349600 63","1595349900 62","1595350200 61","1595350500 62","1595350800 62","1595351100 62","1595351400 62","1595351700 61","1595352000 61","1595352300 61","1595352600 62","1595352900 63","1595353200 63","1595353500 63","1595353800 63","1595354100 63","1595354400 64","1595354700 63","1595355000 62","1595355300 62","1595355600 62","1595355900 62","1595356200 62","1595356500 61","1595356800 62","1595357100 63","1595357400 63","1595357700 63","1595358000 64","1595358300 62","1595358600 64","1595358900 63","1595359200 62","1595359500 63","1595359800 62","1595360100 63","1595360400 63","1595360700 63","1595361000 63","1595361300 64","1595361600 64","1595361900 64","1595362200 65","1595362500 64","1595362800 65","1595363100 64","1595363400 64","1595363700 64","1595364000 64","1595364300 64","1595364600 63","1595364900 63","1595365200 62","1595365500 64","1595365800 65","1595366100 65","1595366400 63","1595366700 62","1595367000 64","1595367300 63","1595367600 64","1595367900 64","1595368200 64","1595368500 64","1595368800 63","1595369100 62","1595369400 62","1595369700 64","1595370000 62","1595370300 63","1595370600 63","1595370900 63","1595371200 64","1595371500 63","1595371800 62","1595372100 62","1595372400 62","1595372700 63","1595373000 62","1595373300 62","1595373600 63","1595373900 62","1595374200 63","1595374500 64","1595374800 62","1595375100 62","1595375400 63","1595375700 63","1595376000 63","1595376300 63","1595376600 63","1595376900 63","1595377200 63","1595377500 63","1595377800 62","1595378100 62","1595378400 62","1595378700 62","1595379000 62","1595379300 62","1595379600 62","1595379900 61","1595380200 62","1595380500 61","1595380800 61","1595381100 62","1595381400 61","1595381700 61","1595382000 61","1595382300 61","1595382600 61","1595382900 60","1595383200 60","1595383500 60","1595383800 61","1595384100 61","1595384400 61","1595384700 60","1595385000 60","1595385300 60","1595385600 60","1595385900 59","1595386200 60","1595386500 60","1595386800 60","1595387100 59","1595387400 60","1595387700 60","1595388000 60","1595388300 60","1595388600 60","1595388900 59","1595389200 59","1595389500 59","1595389800 59","1595390100 59","1595390400 59","1595390700 58","1595391000 59","1595391300 60","1595391600 59","1595391900 59","1595392200 59","1595392500 59","1595392800 59","1595393100 59","1595393400 59","1595393700 58","1595394000 59","1595394300 59","1595394600 59","1595394900 58","1595395200 58","1595395500 58","1595395800 57","1595396100 57","1595396400 57","1595396700 58","1595397000 58","1595397300 58","1595397600 58","1595397900 58","1595398200 58","1595398500 58","1595398800 59","1595399100 59","1595399400 57","1595399700 57","1595400000 58","1595400300 57","1595400600 58","1595400900 57","1595401200 58","1595401500 58","1595401800 58","1595402100 58","1595402400 58","1595402700 58","1595403000 58","1595403300 58","1595403600 58","1595403900 57","1595404200 57","1595404500 57","1595404800 57","1595405100 58","1595405400 58","1595405700 58","1595406000 57","1595406300 57","1595406600 57","1595406900 57","1595407200 58","1595407500 58","1595407800 58","1595408100 57","1595408400 57","1595408700 58","1595409000 57","1595409300 58","1595409600 58","1595409900 57","1595410200 58","1595410500 57","1595410800 58","1595411100 58","1595411400 57","1595411700 57","1595412000 58","1595412300 58","1595412600 57","1595412900 58","1595413200 58","1595413500 58","1595413800 57","1595414100 58","1595414400 58","1595414700 58","1595415000 58","1595415300 58","1595415600 59","1595415900 59","1595416200 58","1595416500 58","1595416800 58","1595417100 58","1595417400 59","1595417700 59","1595418000 59","1595418300 58","1595418600 59","1595418900 59","1595419200 59","1595419500 60","1595419800 59","1595420100 59","1595420400 60","1595420700 59","1595421000 60","1595421300 60","1595421600 61","1595421900 60","1595422200 60","1595422500 61","1595422800 61","1595423100 60","1595423400 61","1595423700 60","1595424000 60","1595424300 60","1595424600 61","1595424900 61","1595425200 61","1595425500 61","1595425800 61","1595426100 61","1595426400 61","1595426700 62","1595427000 61","1595427300 62","1595427600 62","1595427900 62","1595428200 62","1595428500 62","1595428800 62","1595429100 62","1595429400 62","1595429700 62","1595430000 62","1595430300 63","1595430600 63","1595430900 63","1595431200 63","1595431500 63","1595431800 63","1595432100 63","1595432400 63","1595432700 63","1595433000 63","1595433300 63","1595433600 63","1595433900 63","1595434200 63","1595434500 63","1595434800 63","1595435100 62","1595435400 63","1595435700 64","1595436000 63","1595436300 64","1595436600 63","1595436900 64","1595437200 63","1595437500 64","1595437800 64","1595438100 63","1595438400 64","1595438700 64","1595439000 64","1595439300 64","1595439600 63","1595439900 64","1595440200 64","1595440500 64","1595440800 64","1595441100 64","1595441400 63","1595441700 64","1595442000 64","1595442300 65","1595442600 65","1595442900 64","1595443200 65","1595443500 65","1595443800 65","1595444100 65","1595444400 65","1595444700 65","1595445000 65","1595445300 65","1595445600 64","1595445900 65","1595446200 65","1595446500 65","1595446800 64","1595447100 64","1595447400 64","1595447700 64","1595448000 64","1595448300 64","1595448600 64","1595448900 64","1595449200 64","1595449500 65","1595449800 64","1595450100 64","1595450400 64","1595450700 63","1595451000 63","1595451300 63","1595451600 62","1595451900 63","1595452200 62","1595452500 62","1595452800 62","1595453100 62","1595453400 62","1595453700 62","1595454000 62","1595454300 62","1595454600 61","1595454900 61","1595455200 62","1595455500 62","1595455800 61","1595456100 61","1595456400 61","1595456700 61","1595457000 61","1595457300 61","1595457600 61","1595457900 62","1595458200 61","1595458500 61","1595458800 61","1595459100 61","1595459400 61","1595459700 61","1595460000 61","1595460300 61","1595460600 60","1595460900 61","1595461200 60","1595461500 60","1595461800 60","1595462100 60","1595462400 60","1595462700 60","1595463000 60","1595463300 60","1595463600 61","1595463900 60","1595464200 60","1595464500 60","1595464800 59","1595465100 60","1595465400 59","1595465700 59","1595466000 60","1595466300 59","1595466600 59","1595466900 60","1595467200 59","1595467500 60","1595467800 59","1595468100 60","1595468400 59","1595468700 59","1595469000 60","1595469300 60","1595469600 60","1595469900 60","1595470200 59","1595470500 56","1595470800 59","1595471100 59","1595471400 58","1595471700 59","1595472000 59","1595472300 59","1595472600 58","1595472900 59","1595473200 59","1595473500 59","1595473800 58","1595474100 58","1595474400 59","1595474700 58","1595475000 59","1595475300 59","1595475600 59","1595475900 59","1595476200 58","1595476500 58","1595476800 59","1595477100 59","1595477400 58","1595477700 59","1595478000 59","1595478300 59","1595478600 60","1595478900 60","1595479200 60","1595479500 60","1595479800 59","1595480100 58","1595480400 58","1595480700 59","1595481000 59","1595481300 60","1595481600 59","1595481900 59","1595482200 60","1595482500 60","1595482800 60","1595483100 60","1595483400 59","1595483700 59","1595484000 59","1595484300 59","1595484600 59","1595484900 59","1595485200 59","1595485500 59","1595485800 59","1595486100 59","1595486400 59","1595486700 59","1595487000 59","1595487300 59","1595487600 59","1595487900 59","1595488200 60","1595488500 60","1595488800 59","1595489100 59","1595489400 59","1595489700 59","1595490000 59","1595490300 59","1595490600 60","1595490900 59","1595491200 59","1595491500 59","1595491800 59","1595492100 59","1595492400 59","1595492700 59","1595493000 59","1595493300 60","1595493600 59","1595493900 59","1595494200 59","1595494500 59","1595494800 60","1595495100 59","1595495400 59","1595495700 59","1595496000 60","1595496300 59","1595496600 59","1595496900 59","1595497200 59","1595497500 60","1595497800 60","1595498100 60","1595498400 60","1595498700 59","1595499000 59","1595499300 59","1595499600 59","1595499900 59","1595500200 60","1595500500 60","1595500800 60","1595501100 59","1595501400 59","1595501700 60","1595502000 60","1595502300 60","1595502600 60","1595502900 60","1595503200 60","1595503500 60","1595503800 60","1595504100 60","1595504400 60","1595504700 60","1595505000 60","1595505300 60","1595505600 60","1595505900 60","1595506200 59","1595506500 60","1595506800 60","1595507100 60","1595507400 60","1595507700 60","1595508000 60","1595508300 60","1595508600 60","1595508900 59","1595509200 60","1595509500 59","1595509800 60","1595510100 60","1595510400 60","1595510700 59","1595511000 60","1595511300 60","1595511600 59","1595511900 60","1595512200 60","1595512500 60","1595512800 60","1595513100 60","1595513400 60","1595513700 60","1595514000 60","1595514300 60","1595514600 60","1595514900 60","1595515200 60","1595515500 59","1595515800 60","1595516100 60","1595516400 60","1595516700 60","1595517000 60","1595517300 60","1595517600 60","1595517900 60","1595518200 60","1595518500 60","1595518800 59","1595519100 60","1595519400 60","1595519700 60","1595520000 61","1595520300 60","1595520600 60","1595520900 59","1595521200 60","1595521500 61","1595521800 61","1595522100 62","1595522400 61","1595522700 60","1595523000 61","1595523300 61","1595523600 61","1595523900 62","1595524200 62","1595524500 62","1595524800 62","1595525100 62","1595525400 62","1595525700 62","1595526000 62","1595526300 62","1595526600 62","1595526900 63","1595527200 63","1595527500 64","1595527800 64","1595528100 64","1595528400 64","1595528700 63","1595529000 63","1595529300 64","1595529600 62","1595529900 64","1595530200 64","1595530500 62","1595530800 64","1595531100 64","1595531400 63","1595531700 63","1595532000 62","1595532300 63","1595532600 63","1595532900 62","1595533200 62","1595533500 64","1595533800 63","1595534100 64","1595534400 63","1595534700 65","1595535000 65","1595535300 64","1595535600 65","1595535900 65","1595536200 65","1595536500 64","1595536800 64","1595537100 64","1595537400 65","1595537700 65","1595538000 64","1595538300 64","1595538600 63","1595538900 64","1595539200 62","1595539500 61","1595539800 64","1595540100 62","1595540400 63","1595540700 62","1595541000 64","1595541300 62","1595541600 62","1595541900 63","1595542200 63","1595542500 62","1595542800 60","1595543100 61","1595543400 61","1595543700 61","1595544000 61","1595544300 60","1595544600 62","1595544900 61","1595545200 62","1595545500 62","1595545800 62","1595546100 62","1595546400 63","1595546700 63","1595547000 63","1595547300 62","1595547600 62","1595547900 60","1595548200 62","1595548500 62","1595548800 63","1595549100 62","1595549400 62","1595549700 63","1595550000 63","1595550300 62","1595550600 62","1595550900 62","1595551200 62","1595551500 62","1595551800 62","1595552100 62","1595552400 61","1595552700 61","1595553000 62","1595553300 61","1595553600 61","1595553900 62","1595554200 62","1595554500 61","1595554800 61","1595555100 62","1595555400 62","1595555700 61","1595556000 61","1595556300 61","1595556600 61","1595556900 61","1595557200 61","1595557500 61","1595557800 61","1595558100 61","1595558400 60","1595558700 60","1595559000 60","1595559300 59","1595559600 59","1595559900 59","1595560200 59","1595560500 59","1595560800 60","1595561100 59","1595561400 60","1595561700 60","1595562000 60","1595562300 60","1595562600 60","1595562900 60","1595563200 60","1595563500 60","1595563800 60","1595564100 60","1595564400 60","1595564700 60","1595565000 60","1595565300 60","1595565600 59","1595565900 60","1595566200 60","1595566500 60","1595566800 59","1595567100 60","1595567400 60","1595567700 60","1595568000 60","1595568300 59","1595568600 59","1595568900 59","1595569200 59","1595569500 59","1595569800 59","1595570100 60","1595570400 60","1595570700 59","1595571000 59","1595571300 59","1595571600 59","1595571900 59","1595572200 59","1595572500 59","1595572800 59","1595573100 59","1595573400 59","1595573700 59","1595574000 59","1595574300 59","1595574600 58","1595574900 58","1595575200 59","1595575500 58","1595575800 58","1595576100 57","1595576400 58","1595576700 59","1595577000 58","1595577300 58","1595577600 58","1595577900 58","1595578200 58","1595578500 58","1595578800 58","1595579100 58","1595579400 58","1595579700 58","1595580000 58","1595580300 58","1595580600 58","1595580900 58","1595581200 58","1595581500 58","1595581800 58","1595582100 58","1595582400 58","1595582700 57","1595583000 57","1595583300 57","1595583600 57","1595583900 57","1595584200 57","1595584500 57","1595584800 57","1595585100 57","1595585400 57","1595585700 57","1595586000 57","1595586300 57","1595586600 57","1595586900 57","1595587200 58","1595587500 58","1595587800 58","1595588100 58","1595588400 58","1595588700 58","1595589000 59","1595589300 59","1595589600 60","1595589900 59","1595590200 59","1595590500 59","1595590800 59","1595591100 60","1595591400 59","1595591700 60","1595592000 60","1595592300 61","1595592600 60","1595592900 61","1595593200 61","1595593500 61","1595593800 61","1595594100 61","1595594400 61","1595594700 61","1595595000 62","1595595300 62","1595595600 63","1595595900 62","1595596200 63","1595596500 56","1595596800 63","1595597100 63","1595597400 63","1595597700 64","1595598000 64","1595598300 64","1595598600 64","1595598900 64","1595599200 64","1595599500 65","1595599800 65","1595600100 65","1595600400 65","1595600700 66","1595601000 65","1595601300 66","1595601600 66","1595601900 66","1595602200 67","1595602500 67","1595602800 67","1595603100 67","1595603400 67","1595603700 66","1595604000 67","1595604300 67","1595604600 67","1595604900 68","1595605200 67","1595605500 68","1595605800 68","1595606100 68","1595606400 68","1595606700 68","1595607000 68","1595607300 68","1595607600 67","1595607900 68","1595608200 68","1595608500 69","1595608800 69","1595609100 69","1595609400 68","1595609700 68","1595610000 69","1595610300 69","1595610600 69","1595610900 69","1595611200 69","1595611500 69","1595611800 69","1595612100 69","1595612400 70","1595612700 70","1595613000 70","1595613300 68","1595613600 69","1595613900 69","1595614200 69","1595614500 69","1595614800 69","1595615100 69","1595615400 69","1595615700 69","1595616000 69","1595616300 69","1595616600 69","1595616900 69","1595617200 70","1595617500 70","1595617800 69","1595618100 70","1595618400 70","1595618700 70","1595619000 69","1595619300 70","1595619600 70","1595619900 70","1595620200 70","1595620500 70","1595620800 70","1595621100 70","1595621400 70","1595621700 70","1595622000 70","1595622300 70","1595622600 70","1595622900 70","1595623200 70","1595623500 70","1595623800 70","1595624100 70","1595624400 70","1595624700 70","1595625000 70","1595625300 70","1595625600 70","1595625900 70","1595626200 70","1595626500 70","1595626800 70","1595627100 70","1595627400 70","1595627700 70","1595628000 70","1595628300 70","1595628600 69","1595628900 69","1595629200 69","1595629500 70","1595629800 69","1595630100 69","1595630400 69","1595630700 69","1595631000 69","1595631300 70","1595631600 69","1595631900 70","1595632200 70","1595632500 69","1595632800 69","1595633100 69","1595633400 69","1595633700 69","1595634000 68","1595634300 68","1595634600 69","1595634900 68","1595635200 68","1595635500 67","1595635800 67","1595636100 67","1595636400 67","1595636700 67","1595637000 66","1595637300 66","1595637600 66","1595637900 66","1595638200 66","1595638500 66","1595638800 65","1595639100 65","1595639400 65","1595639700 65","1595640000 65","1595640300 65","1595640600 64","1595640900 64","1595641200 64","1595641500 64","1595641800 64","1595642100 63","1595642400 63","1595642700 63","1595643000 63","1595643300 63","1595643600 63","1595643900 63","1595644200 62","1595644500 63","1595644800 62","1595645100 62","1595645400 62","1595645700 62","1595646000 62","1595646300 62","1595646600 62","1595646900 62","1595647200 62","1595647500 61","1595647800 61","1595648100 61","1595648400 61","1595648700 61","1595649000 61","1595649300 61","1595649600 61","1595649900 60","1595650200 60","1595650500 61","1595650800 61","1595651100 61","1595651400 61","1595651700 61","1595652000 61","1595652300 61","1595652600 61","1595652900 60","1595653200 60","1595653500 61","1595653800 60","1595654100 60","1595654400 60","1595654700 60","1595655000 60","1595655300 60","1595655600 60","1595655900 60","1595656200 60","1595656500 60","1595656800 60","1595657100 60","1595657400 60","1595657700 59","1595658000 59","1595658300 59","1595658600 59","1595658900 60","1595659200 59","1595659500 59","1595659800 60","1595660100 59","1595660400 59","1595660700 60","1595661000 59","1595661300 59","1595661600 59","1595661900 59","1595662200 59","1595662500 59","1595662800 59","1595663100 59","1595663400 59","1595663700 59","1595664000 59","1595664300 59","1595664600 59","1595664900 59","1595665200 59","1595665500 59","1595665800 59","1595666100 58","1595666400 59","1595666700 58","1595667000 59","1595667300 59","1595667600 59","1595667900 59","1595668200 59","1595668500 58","1595668800 58","1595669100 58","1595669400 58","1595669700 58","1595670000 58","1595670300 59","1595670600 58","1595670900 59","1595671200 58","1595671500 58","1595671800 58","1595672100 58","1595672400 58","1595672700 58","1595673000 58","1595673300 58","1595673600 58","1595673900 58","1595674200 58","1595674500 58","1595674800 59","1595675100 59","1595675400 59","1595675700 59","1595676000 59","1595676300 59","1595676600 59","1595676900 59","1595677200 60","1595677500 60","1595677800 60","1595678100 60","1595678400 61","1595678700 60","1595679000 61","1595679300 61","1595679600 61","1595679900 62","1595680200 62","1595680500 62","1595680800 62","1595681100 62","1595681400 62","1595681700 63","1595682000 63","1595682300 63","1595682600 63","1595682900 63","1595683200 63","1595683500 63","1595683800 64","1595684100 64","1595684400 64","1595684700 64","1595685000 64","1595685300 65","1595685600 65","1595685900 65","1595686200 65","1595686500 66","1595686800 65","1595687100 66","1595687400 66","1595687700 66","1595688000 67","1595688300 67","1595688600 67","1595688900 67","1595689200 67","1595689500 67","1595689800 68","1595690100 68","1595690400 68","1595690700 68","1595691000 68","1595691300 68","1595691600 68","1595691900 69","1595692200 69","1595692500 69","1595692800 69","1595693100 69","1595693400 69","1595693700 69","1595694000 69","1595694300 69","1595694600 69","1595694900 70","1595695200 70","1595695500 70","1595695800 70","1595696100 70","1595696400 70","1595696700 70","1595697000 70","1595697300 70","1595697600 70","1595697900 70","1595698200 70","1595698500 70","1595698800 70","1595699100 70","1595699400 70","1595699700 70","1595700000 70","1595700300 70","1595700600 70","1595700900 66","1595701200 71","1595701500 70","1595701800 71","1595702100 71","1595702400 71","1595702700 71","1595703000 70","1595703300 66","1595703600 70","1595703900 71","1595704200 71","1595704500 70","1595704800 70","1595705100 70","1595705400 70","1595705700 70","1595706000 70","1595706300 70","1595706600 70","1595706900 70","1595707200 70","1595707500 70","1595707800 70","1595708100 70","1595708400 70","1595708700 70","1595709000 70","1595709300 70","1595709600 70","1595709900 70","1595710200 70","1595710500 70","1595710800 70","1595711100 70","1595711400 69","1595711700 69","1595712000 69","1595712300 69","1595712600 69","1595712900 70","1595713200 69","1595713500 69","1595713800 69","1595714100 69","1595714400 69","1595714700 69","1595715000 69","1595715300 69","1595715600 68","1595715900 68","1595716200 69","1595716500 69","1595716800 69","1595717100 68","1595717400 68","1595717700 68","1595718000 68","1595718300 68","1595718600 68","1595718900 68","1595719200 68","1595719500 68","1595719800 68","1595720100 68","1595720400 68","1595720700 68","1595721000 67","1595721300 68","1595721600 67","1595721900 68","1595722200 67","1595722500 67","1595722800 66","1595723100 66","1595723400 66","1595723700 67","1595724000 67","1595724300 66","1595724600 67","1595724900 67","1595725200 66","1595725500 67","1595725800 66","1595726100 66","1595726400 66","1595726700 66","1595727000 65","1595727300 65","1595727600 65","1595727900 65","1595728200 65","1595728500 64","1595728800 65","1595729100 65","1595729400 65","1595729700 64","1595730000 64","1595730300 65","1595730600 64","1595730900 64","1595731200 64","1595731500 64","1595731800 64","1595732100 64","1595732400 64","1595732700 64","1595733000 64","1595733300 64","1595733600 64","1595733900 64","1595734200 64","1595734500 64","1595734800 64","1595735100 64","1595735400 64","1595735700 64","1595736000 63","1595736300 63","1595736600 64","1595736900 64","1595737200 63","1595737500 63","1595737800 63","1595738100 63","1595738400 63","1595738700 63","1595739000 63","1595739300 63","1595739600 64","1595739900 63","1595740200 64","1595740500 64","1595740800 63","1595741100 63","1595741400 63","1595741700 63","1595742000 64","1595742300 64","1595742600 63","1595742900 63","1595743200 63","1595743500 63","1595743800 63","1595744100 63","1595744400 63","1595744700 63","1595745000 63","1595745300 63","1595745600 63","1595745900 64","1595746200 63","1595746500 63","1595746800 63","1595747100 63","1595747400 63","1595747700 63","1595748000 63","1595748300 63","1595748600 63","1595748900 63","1595749200 63","1595749500 63","1595749800 63","1595750100 63","1595750400 64","1595750700 63","1595751000 63","1595751300 63","1595751600 63","1595751900 63","1595752200 63","1595752500 62","1595752800 62","1595753100 62","1595753400 63","1595753700 63","1595754000 63","1595754300 63","1595754600 63","1595754900 62","1595755200 62","1595755500 62","1595755800 62","1595756100 62","1595756400 62","1595756700 63","1595757000 62","1595757300 62","1595757600 61","1595757900 62","1595758200 63","1595758500 62","1595758800 62","1595759100 62","1595759400 62","1595759700 63","1595760000 62","1595760300 63","1595760600 63","1595760900 62","1595761200 62","1595761500 62","1595761800 62","1595762100 62","1595762400 62","1595762700 62","1595763000 62","1595763300 63","1595763600 63","1595763900 62","1595764200 63","1595764500 63","1595764800 63","1595765100 63","1595765400 64","1595765700 64","1595766000 64","1595766300 64","1595766600 63","1595766900 65","1595767200 64","1595767500 64","1595767800 64","1595768100 64","1595768400 64","1595768700 64","1595769000 64","1595769300 65","1595769600 65","1595769900 66","1595770200 66","1595770500 66","1595770800 66","1595771100 67","1595771400 66","1595771700 67","1595772000 67","1595772300 67","1595772600 68","1595772900 68","1595773200 67","1595773500 68","1595773800 68","1595774100 69","1595774400 69","1595774700 68","1595775000 69","1595775300 68","1595775600 68","1595775900 69","1595776200 69","1595776500 69","1595776800 69","1595777100 70","1595777400 70","1595777700 70","1595778000 70","1595778300 70","1595778600 70","1595778900 70","1595779200 70","1595779500 70","1595779800 70","1595780100 70","1595780400 71","1595780700 70","1595781000 70","1595781300 70","1595781600 70","1595781900 70","1595782200 71","1595782500 67","1595782800 70","1595783100 71","1595783400 70","1595783700 71","1595784000 71","1595784300 70","1595784600 70","1595784900 70","1595785200 70","1595785500 71","1595785800 70","1595786100 67","1595786400 71","1595786700 70","1595787000 70","1595787300 67","1595787600 70","1595787900 70","1595788200 68","1595788500 66","1595788800 69","1595789100 70","1595789400 70","1595789700 67","1595790000 70","1595790300 70","1595790600 70","1595790900 70","1595791200 70","1595791500 70","1595791800 70","1595792100 70","1595792400 70","1595792700 70","1595793000 70","1595793300 69","1595793600 70","1595793900 70","1595794200 70","1595794500 69","1595794800 70","1595795100 67","1595795400 70","1595795700 70","1595796000 67","1595796300 70","1595796600 70","1595796900 70","1595797200 64","1595797500 70","1595797800 70","1595798100 70","1595798400 71","1595798700 67","1595799000 70","1595799300 71","1595799600 71","1595799900 70","1595800200 71","1595800500 70","1595800800 71","1595801100 70","1595801400 70","1595801700 70","1595802000 70","1595802300 66","1595802600 71","1595802900 71","1595803200 70","1595803500 70","1595803800 70","1595804100 66","1595804400 70","1595804700 69","1595805000 71","1595805300 70","1595805600 70","1595805900 71","1595806200 69","1595806500 70","1595806800 70","1595807100 70","1595807400 70","1595807700 70","1595808000 70","1595808300 70","1595808600 70","1595808900 70","1595809200 70","1595809500 70","1595809800 70","1595810100 70","1595810400 70","1595810700 70","1595811000 70","1595811300 69","1595811600 70","1595811900 70","1595812200 70","1595812500 70","1595812800 69","1595813100 69","1595813400 69","1595813700 69","1595814000 69","1595814300 69","1595814600 69","1595814900 70","1595815200 69","1595815500 69","1595815800 69","1595816100 69","1595816400 69","1595816700 70","1595817000 70","1595817300 70","1595817600 70","1595817900 70","1595818200 70","1595818500 69","1595818800 69","1595819100 69","1595819400 69","1595819700 69","1595820000 69","1595820300 69","1595820600 69","1595820900 69","1595821200 69","1595821500 69","1595821800 70","1595822100 69","1595822400 69","1595822700 69","1595823000 68","1595823300 69","1595823600 69","1595823900 69","1595824200 69","1595824500 69","1595824800 69","1595825100 69","1595825400 68","1595825700 69","1595826000 69","1595826300 69","1595826600 69","1595826900 68","1595827200 68","1595827500 68","1595827800 68","1595828100 68","1595828400 68","1595828700 68","1595829000 68","1595829300 67","1595829600 67","1595829900 67","1595830200 67","1595830500 67","1595830800 66","1595831100 67","1595831400 66","1595831700 66","1595832000 66","1595832300 67","1595832600 67","1595832900 67","1595833200 67","1595833500 67","1595833800 67","1595834100 67","1595834400 67","1595834700 67","1595835000 67","1595835300 67","1595835600 67","1595835900 67","1595836200 67","1595836500 67","1595836800 61","1595837100 65","1595837400 67","1595837700 67","1595838000 67","1595838300 67","1595838600 67","1595838900 67","1595839200 67","1595839500 67","1595839800 67","1595840100 67","1595840400 67","1595840700 67","1595841000 67","1595841300 67","1595841600 67","1595841900 67","1595842200 67","1595842500 66","1595842800 67","1595843100 66","1595843400 66","1595843700 66","1595844000 66","1595844300 66","1595844600 66","1595844900 66","1595845200 66","1595845500 65","1595845800 65","1595846100 66","1595846400 66","1595846700 66","1595847000 66","1595847300 66","1595847600 66","1595847900 66","1595848200 66","1595848500 66","1595848800 66","1595849100 65","1595849400 65","1595849700 65","1595850000 66","1595850300 66","1595850600 66","1595850900 66","1595851200 66","1595851500 66","1595851800 65","1595852100 66","1595852400 66","1595852700 66","1595853000 66","1595853300 66","1595853600 66","1595853900 66","1595854200 66","1595854500 66","1595854800 66","1595855100 66","1595855400 66","1595855700 66","1595856000 66","1595856300 66","1595856600 65","1595856900 65","1595857200 65","1595857500 65","1595857800 65","1595858100 65","1595858400 66","1595858700 66","1595859000 67","1595859300 66","1595859600 66","1595859900 66","1595860200 68","1595860500 67","1595860800 67","1595861100 67","1595861400 67","1595861700 67","1595862000 67","1595862300 68","1595862600 68","1595862900 68","1595863200 68","1595863500 68","1595863800 68","1595864100 68","1595864400 68","1595864700 69","1595865000 69","1595865300 68","1595865600 69","1595865900 68","1595866200 68","1595866500 68","1595866800 69","1595867100 69","1595867400 69","1595867700 69","1595868000 69","1595868300 70","1595868600 70","1595868900 70","1595869200 69","1595869500 68","1595869800 71","1595870100 70","1595870400 70","1595870700 70","1595871000 70","1595871300 70","1595871600 70","1595871900 70","1595872200 70","1595872500 70","1595872800 67","1595873100 70","1595873400 70","1595873700 70","1595874000 70","1595874300 70","1595874600 70","1595874900 71","1595875200 67","1595875500 68","1595875800 71","1595876100 70","1595876400 70","1595876700 70","1595877000 70","1595877300 70","1595877600 71","1595877900 70","1595878200 70","1595878500 70","1595878800 70","1595879100 71","1595879400 70","1595879700 70","1595880000 68","1595880300 70","1595880600 70","1595880900 70","1595881200 69","1595881500 71","1595881800 68","1595882100 71","1595882400 70","1595882700 70","1595883000 69","1595883300 70","1595883600 66","1595883900 70","1595884200 70","1595884500 70","1595884800 69","1595885100 69","1595885400 69","1595885700 69","1595886000 69","1595886300 69","1595886600 70","1595886900 69","1595887200 69","1595887500 69","1595887800 69","1595888100 69","1595888400 69","1595888700 68","1595889000 69","1595889300 68","1595889600 68","1595889900 68","1595890200 68","1595890500 69","1595890800 67","1595891100 68","1595891400 68","1595891700 68","1595892000 67","1595892300 67","1595892600 68","1595892900 67","1595893200 68","1595893500 68","1595893800 68","1595894100 67","1595894400 67","1595894700 67","1595895000 68","1595895300 67","1595895600 67","1595895900 67","1595896200 66","1595896500 66","1595896800 66","1595897100 66","1595897400 66","1595897700 66","1595898000 66","1595898300 66","1595898600 66","1595898900 66","1595899200 66","1595899500 66","1595899800 66","1595900100 65","1595900400 65","1595900700 66","1595901000 66","1595901300 65","1595901600 65","1595901900 65","1595902200 65","1595902500 65","1595902800 66","1595903100 65","1595903400 65","1595903700 65","1595904000 66","1595904300 65","1595904600 65","1595904900 65","1595905200 65","1595905500 65","1595905800 65","1595906100 65","1595906400 65","1595906700 65","1595907000 65","1595907300 65","1595907600 65","1595907900 65","1595908200 65","1595908500 65","1595908800 65","1595909100 64","1595909400 64","1595909700 64","1595910000 64","1595910300 64","1595910600 64","1595910900 64","1595911200 65","1595911500 64","1595911800 64","1595912100 64","1595912400 63","1595912700 63","1595913000 63","1595913300 64","1595913600 64","1595913900 64","1595914200 64","1595914500 64","1595914800 64","1595915100 64","1595915400 64","1595915700 64","1595916000 64","1595916300 64","1595916600 64","1595916900 64","1595917200 64","1595917500 64","1595917800 63","1595918100 64","1595918400 63","1595918700 64","1595919000 64","1595919300 64","1595919600 63","1595919900 64","1595920200 64","1595920500 63","1595920800 63","1595921100 62","1595921400 63","1595921700 63","1595922000 63","1595922300 63","1595922600 63","1595922900 63","1595923200 63","1595923500 63","1595923800 62","1595924100 63","1595924400 62","1595924700 63","1595925000 63","1595925300 63","1595925600 63","1595925900 63","1595926200 62","1595926500 62","1595926800 62","1595927100 62","1595927400 62","1595927700 62","1595928000 63","1595928300 63","1595928600 62","1595928900 62","1595929200 61","1595929500 62","1595929800 62","1595930100 62","1595930400 62","1595930700 61","1595931000 61","1595931300 61","1595931600 61","1595931900 61","1595932200 60","1595932500 61","1595932800 61","1595933100 61","1595933400 61","1595933700 61","1595934000 61","1595934300 61","1595934600 61","1595934900 61","1595935200 61","1595935500 61","1595935800 61","1595936100 62","1595936400 62","1595936700 62","1595937000 63","1595937300 62","1595937600 63","1595937900 63","1595938200 62","1595938500 63","1595938800 63","1595939100 64","1595939400 63","1595939700 63","1595940000 64","1595940300 63","1595940600 64","1595940900 64","1595941200 63","1595941500 64","1595941800 64","1595942100 64","1595942400 64","1595942700 64","1595943000 64","1595943300 64","1595943600 64","1595943900 64","1595944200 64","1595944500 64","1595944800 65","1595945100 64","1595945400 64","1595945700 65","1595946000 65","1595946300 65","1595946600 64","1595946900 65","1595947200 65","1595947500 65","1595947800 65","1595948100 66","1595948400 66","1595948700 66","1595949000 65","1595949300 66","1595949600 66","1595949900 66","1595950200 67","1595950500 67","1595950800 67","1595951100 67","1595951400 67","1595951700 67","1595952000 67","1595952300 67","1595952600 67","1595952900 67","1595953200 66","1595953500 67","1595953800 67","1595954100 68","1595954400 67","1595954700 68","1595955000 68","1595955300 68","1595955600 68","1595955900 65","1595956200 68","1595956500 68","1595956800 67","1595957100 67","1595957400 66","1595957700 66","1595958000 68","1595958300 68","1595958600 68","1595958900 68","1595959200 68","1595959500 68","1595959800 68","1595960100 68","1595960400 68","1595960700 68","1595961000 68","1595961300 69","1595961600 68","1595961900 68","1595962200 69","1595962500 69","1595962800 69","1595963100 68","1595963400 69","1595963700 69","1595964000 70","1595964300 70","1595964600 69","1595964900 67","1595965200 68","1595965500 67","1595965800 69","1595966100 67","1595966400 68","1595966700 68","1595967000 68","1595967300 68","1595967600 69","1595967900 68","1595968200 68","1595968500 67","1595968800 68","1595969100 68","1595969400 68","1595969700 67","1595970000 69","1595970300 69","1595970600 69","1595970900 68","1595971200 68","1595971500 68","1595971800 67","1595972100 69","1595972400 69","1595972700 69","1595973000 69","1595973300 68","1595973600 69","1595973900 68","1595974200 69","1595974500 68","1595974800 68","1595975100 68","1595975400 68","1595975700 69","1595976000 68","1595976300 68","1595976600 67","1595976900 67","1595977200 67","1595977500 67","1595977800 67","1595978100 67","1595978400 67","1595978700 66","1595979000 67","1595979300 68","1595979600 67","1595979900 67","1595980200 67","1595980500 67","1595980800 66","1595981100 67","1595981400 66","1595981700 66","1595982000 65","1595982300 66","1595982600 66","1595982900 65","1595983200 66","1595983500 65","1595983800 65","1595984100 65","1595984400 65","1595984700 65","1595985000 65","1595985300 65","1595985600 65","1595985900 65","1595986200 65","1595986500 64","1595986800 64","1595987100 64","1595987400 64","1595987700 64","1595988000 64","1595988300 64","1595988600 64","1595988900 64","1595989200 64","1595989500 64","1595989800 64","1595990100 63","1595990400 63","1595990700 63","1595991000 63","1595991300 63","1595991600 63","1595991900 62","1595992200 63","1595992500 63","1595992800 63","1595993100 62","1595993400 62","1595993700 63","1595994000 62","1595994300 62","1595994600 62","1595994900 61","1595995200 61","1595995500 61","1595995800 61","1595996100 61","1595996400 61","1595996700 61","1595997000 61","1595997300 61","1595997600 61","1595997900 60","1595998200 60","1595998500 60","1595998800 60","1595999100 60","1595999400 60","1595999700 60","1596000000 60","1596000300 60","1596000600 59","1596000900 60","1596001200 60","1596001500 60","1596001800 60","1596002100 60","1596002400 60","1596002700 59","1596003000 60","1596003300 59","1596003600 59","1596003900 59","1596004200 59","1596004500 59","1596004800 59","1596005100 59","1596005400 59","1596005700 59","1596006000 59","1596006300 59","1596006600 59","1596006900 59","1596007200 59","1596007500 59","1596007800 59","1596008100 59","1596008400 60","1596008700 59","1596009000 60","1596009300 59","1596009600 59","1596009900 59","1596010200 58","1596010500 58","1596010800 58","1596011100 59","1596011400 58","1596011700 59","1596012000 59","1596012300 60","1596012600 60","1596012900 59","1596013200 59","1596013500 59","1596013800 59","1596014100 59","1596014400 58","1596014700 58","1596015000 59","1596015300 59","1596015600 58","1596015900 58","1596016200 57","1596016500 58","1596016800 58","1596017100 58","1596017400 58","1596017700 58","1596018000 58","1596018300 57","1596018600 57","1596018900 58","1596019200 57","1596019500 58","1596019800 57","1596020100 58","1596020400 58","1596020700 58","1596021000 58","1596021300 58","1596021600 58","1596021900 57","1596022200 57","1596022500 57","1596022800 58","1596023100 58","1596023400 58","1596023700 57","1596024000 57","1596024300 57","1596024600 58","1596024900 58","1596025200 59","1596025500 59","1596025800 58","1596026100 59","1596026400 58","1596026700 59","1596027000 60","1596027300 60","1596027600 61","1596027900 60","1596028200 60","1596028500 61","1596028800 60","1596029100 60","1596029400 61","1596029700 60","1596030000 60","1596030300 60","1596030600 60","1596030900 60","1596031200 60","1596031500 60","1596031800 60","1596032100 59","1596032400 60","1596032700 60","1596033000 61","1596033300 61","1596033600 61","1596033900 61","1596034200 62","1596034500 61","1596034800 61","1596035100 62","1596035400 61","1596035700 62","1596036000 62","1596036300 63","1596036600 63","1596036900 63","1596037200 64","1596037500 64","1596037800 64","1596038100 64","1596038400 64","1596038700 64","1596039000 64","1596039300 65","1596039600 65","1596039900 65","1596040200 65","1596040500 65","1596040800 65","1596041100 65","1596041400 66","1596041700 66","1596042000 66","1596042300 66","1596042600 65","1596042900 65","1596043200 66","1596043500 66","1596043800 65","1596044100 65","1596044400 66","1596044700 66","1596045000 66","1596045300 67","1596045600 66","1596045900 66","1596046200 67","1596046500 67","1596046800 67","1596047100 67","1596047400 67","1596047700 66","1596048000 67","1596048300 67","1596048600 67","1596048900 67","1596049200 67","1596049500 67","1596049800 67","1596050100 67","1596050400 67","1596050700 67","1596051000 67","1596051300 67","1596051600 67","1596051900 67","1596052200 68","1596052500 67","1596052800 67","1596053100 68","1596053400 67","1596053700 68","1596054000 68","1596054300 68","1596054600 68","1596054900 68","1596055200 68","1596055500 68","1596055800 68","1596056100 68","1596056400 68","1596056700 62","1596057000 50","1596057300 50","1596057600 49","1596057900 50","1596058200 50","1596058500 47","1596058800 49","1596059100 52","1596059400 47","1596059700 48","1596060000 65","1596060300 67","1596060600 68","1596060900 67","1596061200 67","1596061500 67","1596061800 66","1596062100 66","1596062400 66","1596062700 66","1596063000 66","1596063300 65","1596063600 65","1596063900 66","1596064200 66","1596064500 65","1596064800 65","1596065100 66","1596065400 66","1596065700 65","1596066000 66","1596066300 66","1596066600 65","1596066900 65","1596067200 64","1596067500 65","1596067800 65","1596068100 64","1596068400 64","1596068700 63","1596069000 63","1596069300 63","1596069600 62","1596069900 62","1596070200 62","1596070500 61","1596070800 61","1596071100 60","1596071400 61","1596071700 61","1596072000 61","1596072300 61","1596072600 61","1596072900 61","1596073200 61","1596073500 61","1596073800 60","1596074100 60","1596074400 61","1596074700 60","1596075000 60","1596075300 61","1596075600 59","1596075900 60","1596076200 60","1596076500 60","1596076800 60","1596077100 60","1596077400 60","1596077700 60","1596078000 59","1596078300 59","1596078600 60","1596078900 60","1596079200 59","1596079500 60","1596079800 60","1596080100 60","1596080400 60","1596080700 60","1596081000 60","1596081300 59","1596081600 59","1596081900 60","1596082200 59","1596082500 60","1596082800 59","1596083100 59","1596083400 59","1596083700 59","1596084000 59","1596084300 59","1596084600 59","1596084900 59","1596085200 58","1596085500 59","1596085800 58","1596086100 59","1596086400 59","1596086700 59","1596087000 59","1596087300 59","1596087600 59","1596087900 59","1596088200 59","1596088500 59","1596088800 58","1596089100 58","1596089400 58","1596089700 58","1596090000 59","1596090300 58","1596090600 58","1596090900 58","1596091200 58","1596091500 58","1596091800 58","1596092100 58","1596092400 58","1596092700 58","1596093000 58","1596093300 58","1596093600 58","1596093900 58","1596094200 58","1596094500 58","1596094800 58","1596095100 58","1596095400 58","1596095700 58","1596096000 58","1596096300 58","1596096600 58","1596096900 58","1596097200 58","1596097500 58","1596097800 57","1596098100 57","1596098400 57","1596098700 58","1596099000 58","1596099300 58","1596099600 58","1596099900 58","1596100200 58","1596100500 57","1596100800 57","1596101100 58","1596101400 57","1596101700 58","1596102000 57","1596102300 57","1596102600 57","1596102900 57","1596103200 57","1596103500 58","1596103800 57","1596104100 58","1596104400 58","1596104700 58","1596105000 57","1596105300 57","1596105600 58","1596105900 56","1596106200 57","1596106500 58","1596106800 59","1596107100 58","1596107400 58","1596107700 58","1596108000 58","1596108300 58","1596108600 59","1596108900 59","1596109200 60","1596109500 60","1596109800 59","1596110100 59","1596110400 59","1596110700 59","1596111000 59","1596111300 60","1596111600 60","1596111900 60","1596112200 60","1596112500 60","1596112800 60","1596113100 61","1596113400 61","1596113700 62","1596114000 61","1596114300 61","1596114600 61","1596114900 61","1596115200 61","1596115500 61","1596115800 62","1596116100 62","1596116400 62","1596116700 62","1596117000 62","1596117300 62","1596117600 63","1596117900 62","1596118200 64","1596118500 64","1596118800 64","1596119100 64","1596119400 64","1596119700 64","1596120000 64","1596120300 64","1596120600 64","1596120900 64","1596121200 65","1596121500 65","1596121800 64","1596122100 64","1596122400 65","1596122700 65","1596123000 64","1596123300 65","1596123600 65","1596123900 65","1596124200 64","1596124500 64","1596124800 64","1596125100 63","1596125400 65","1596125700 65","1596126000 66","1596126300 65","1596126600 65","1596126900 66","1596127200 64","1596127500 65","1596127800 65","1596128100 66","1596128400 66","1596128700 66","1596129000 67","1596129300 66","1596129600 66","1596129900 67","1596130200 67","1596130500 67","1596130800 67","1596131100 67","1596131400 67","1596131700 67","1596132000 66","1596132300 66","1596132600 65","1596132900 65","1596133200 65","1596133500 65","1596133800 65","1596134100 66","1596134400 65","1596134700 65","1596135000 66","1596135300 66","1596135600 66","1596135900 65","1596136200 65","1596136500 65","1596136800 65","1596137100 65","1596137400 65","1596137700 64","1596138000 64","1596138300 64","1596138600 64","1596138900 64","1596139200 64","1596139500 65","1596139800 64","1596140100 63","1596140400 64","1596140700 62","1596141000 64","1596141300 64","1596141600 64","1596141900 63","1596142200 63","1596142500 63","1596142800 64","1596143100 64","1596143400 64","1596143700 64","1596144000 64","1596144300 64","1596144600 64","1596144900 63","1596145200 64","1596145500 64","1596145800 63","1596146100 64","1596146400 64","1596146700 63","1596147000 63","1596147300 63","1596147600 64","1596147900 63","1596148200 63","1596148500 63","1596148800 63","1596149100 62","1596149400 64","1596149700 64","1596150000 64","1596150300 64","1596150600 64","1596150900 64","1596151200 64","1596151500 64","1596151800 64","1596152100 64","1596152400 63","1596152700 64","1596153000 64","1596153300 63","1596153600 63","1596153900 63","1596154200 63","1596154500 63","1596154800 63","1596155100 62","1596155400 62","1596155700 62","1596156000 63","1596156300 62","1596156600 63","1596156900 62","1596157200 62","1596157500 63","1596157800 62","1596158100 62","1596158400 62","1596158700 62","1596159000 62","1596159300 62","1596159600 61","1596159900 61","1596160200 62","1596160500 62","1596160800 61","1596161100 61","1596161400 61","1596161700 61","1596162000 60","1596162300 61","1596162600 61","1596162900 61","1596163200 61","1596163500 60","1596163800 60","1596164100 61","1596164400 60","1596164700 60","1596165000 61","1596165300 42","1596165600 41","1596165900 41","1596166200 41","1596166500 41","1596166800 59","1596167100 60","1596167400 59","1596167700 59","1596168000 59","1596168300 59","1596168600 59","1596168900 59","1596169200 59","1596169500 59","1596169800 59","1596170100 59","1596170400 58","1596170700 58","1596171000 59","1596171300 59","1596171600 59","1596171900 59","1596172200 60","1596172500 59","1596172800 59","1596173100 59","1596173400 59","1596173700 58","1596174000 59","1596174300 58","1596174600 58","1596174900 58","1596175200 58","1596175500 58","1596175800 58","1596176100 58","1596176400 59","1596176700 58","1596177000 58","1596177300 58","1596177600 58","1596177900 58","1596178200 58","1596178500 59","1596178800 58","1596179100 58","1596179400 59","1596179700 58","1596180000 60","1596180300 59","1596180600 60","1596180900 60","1596181200 59","1596181500 59","1596181800 59","1596182100 59","1596182400 60","1596182700 60","1596183000 60","1596183300 59","1596183600 59","1596183900 59","1596184200 59","1596184500 59","1596184800 60","1596185100 59","1596185400 59","1596185700 59","1596186000 59","1596186300 59","1596186600 59","1596186900 59","1596187200 59","1596187500 59","1596187800 59","1596188100 59","1596188400 59","1596188700 59","1596189000 59","1596189300 59","1596189600 59","1596189900 59","1596190200 59","1596190500 59","1596190800 59","1596191100 59","1596191400 60","1596191700 60","1596192000 59","1596192300 60","1596192600 60","1596192900 60","1596193200 60","1596193500 61","1596193800 61","1596194100 62","1596194400 61","1596194700 61","1596195000 62","1596195300 62","1596195600 61","1596195900 62","1596196200 62","1596196500 63","1596196800 63","1596197100 63","1596197400 63","1596197700 63","1596198000 63","1596198300 63","1596198600 63","1596198900 63","1596199200 63","1596199500 63","1596199800 64","1596200100 63","1596200400 64","1596200700 64","1596201000 64","1596201300 64","1596201600 64","1596201900 64","1596202200 64","1596202500 65","1596202800 65","1596203100 65","1596203400 65","1596203700 65","1596204000 65","1596204300 65","1596204600 66","1596204900 66","1596205200 66","1596205500 66","1596205800 66","1596206100 67","1596206400 67","1596206700 67","1596207000 68","1596207300 67","1596207600 67","1596207900 67","1596208200 68","1596208500 68","1596208800 68","1596209100 68","1596209400 67","1596209700 68","1596210000 68","1596210300 68","1596210600 69","1596210900 69","1596211200 69","1596211500 69","1596211800 69","1596212100 69","1596212400 69","1596212700 69","1596213000 69","1596213300 69","1596213600 69","1596213900 69","1596214200 69","1596214500 70","1596214800 69","1596215100 70","1596215400 70","1596215700 70","1596216000 69","1596216300 70","1596216600 69","1596216900 69","1596217200 68","1596217500 68","1596217800 68","1596218100 69","1596218400 69","1596218700 69","1596219000 69","1596219300 69","1596219600 69","1596219900 69","1596220200 68","1596220500 68","1596220800 69","1596221100 69","1596221400 69","1596221700 69","1596222000 70","1596222300 70","1596222600 70","1596222900 70","1596223200 70","1596223500 70","1596223800 70","1596224100 70","1596224400 70","1596224700 70","1596225000 70","1596225300 70","1596225600 70","1596225900 70","1596226200 70","1596226500 70","1596226800 70","1596227100 70","1596227400 70","1596227700 70","1596228000 70","1596228300 70","1596228600 70","1596228900 70","1596229200 70","1596229500 70","1596229800 70","1596230100 70","1596230400 70","1596230700 70","1596231000 70","1596231300 70","1596231600 70","1596231900 70","1596232200 70","1596232500 69","1596232800 70","1596233100 70","1596233400 70","1596233700 70","1596234000 70","1596234300 70","1596234600 69","1596234900 70","1596235200 69","1596235500 69","1596235800 69","1596236100 69","1596236400 69","1596236700 69","1596237000 69","1596237300 69","1596237600 68","1596237900 69","1596238200 69","1596238500 68","1596238800 69","1596239100 68","1596239400 68","1596239700 68","1596240000 68","1596240300 69","1596240600 68","1596240900 68","1596241200 67","1596241500 67","1596241800 67","1596242100 67","1596242400 67","1596242700 67","1596243000 66","1596243300 66","1596243600 66","1596243900 66","1596244200 66","1596244500 66","1596244800 66","1596245100 66","1596245400 66","1596245700 66","1596246000 65","1596246300 66","1596246600 65","1596246900 64","1596247200 65","1596247500 65","1596247800 64","1596248100 64","1596248400 64","1596248700 64","1596249000 64","1596249300 64","1596249600 64","1596249900 64","1596250200 64","1596250500 63","1596250800 63","1596251100 63","1596251400 63","1596251700 63","1596252000 63","1596252300 63","1596252600 63","1596252900 63","1596253200 63","1596253500 63","1596253800 63","1596254100 63","1596254400 62","1596254700 62","1596255000 62","1596255300 63","1596255600 62","1596255900 62","1596256200 62","1596256500 62","1596256800 62","1596257100 62","1596257400 62","1596257700 62","1596258000 62","1596258300 61","1596258600 62","1596258900 62","1596259200 62","1596259500 62","1596259800 62","1596260100 62","1596260400 62","1596260700 62","1596261000 62","1596261300 62","1596261600 62","1596261900 62","1596262200 61","1596262500 62","1596262800 62","1596263100 62","1596263400 62","1596263700 61","1596264000 61","1596264300 61","1596264600 61","1596264900 61","1596265200 61","1596265500 61","1596265800 61","1596266100 61","1596266400 61","1596266700 61","1596267000 61","1596267300 59","1596267600 60","1596267900 61","1596268200 61","1596268500 61","1596268800 61","1596269100 61","1596269400 61","1596269700 61","1596270000 61","1596270300 61","1596270600 61","1596270900 61","1596271200 61","1596271500 60","1596271800 60","1596272100 60","1596272400 60","1596272700 60","1596273000 61","1596273300 60","1596273600 60","1596273900 60","1596274200 60","1596274500 60","1596274800 60","1596275100 60","1596275400 59","1596275700 60","1596276000 60","1596276300 60","1596276600 60","1596276900 60","1596277200 60","1596277500 60","1596277800 59","1596278100 58","1596278400 57","1596278700 58","1596279000 58","1596279300 57","1596279600 58","1596279900 58","1596280200 59","1596280500 59","1596280800 59","1596281100 59","1596281400 59","1596281700 60","1596282000 59","1596282300 59","1596282600 59","1596282900 60","1596283200 59","1596283500 60","1596283800 60","1596284100 60","1596284400 61","1596284700 62","1596285000 61","1596285300 61","1596285600 61","1596285900 62","1596286200 62","1596286500 61","1596286800 62","1596287100 61","1596287400 61","1596287700 62","1596288000 62","1596288300 63","1596288600 62","1596288900 63","1596289200 62","1596289500 63","1596289800 63","1596290100 63","1596290400 64","1596290700 64","1596291000 64","1596291300 65","1596291600 64","1596291900 64","1596292200 64","1596292500 66","1596292800 66","1596293100 65","1596293400 65","1596293700 66","1596294000 66","1596294300 66","1596294600 66","1596294900 66","1596295200 66","1596295500 65","1596295800 67","1596296100 66","1596296400 66","1596296700 67","1596297000 67","1596297300 67","1596297600 67","1596297900 67","1596298200 66","1596298500 66","1596298800 66","1596299100 67","1596299400 66","1596299700 67","1596300000 68","1596300300 68","1596300600 68","1596300900 67","1596301200 67","1596301500 67","1596301800 67","1596302100 67","1596302400 68","1596302700 68","1596303000 68","1596303300 67","1596303600 68","1596303900 68","1596304200 68","1596304500 67","1596304800 68","1596305100 69","1596305400 68","1596305700 69","1596306000 68","1596306300 68","1596306600 68","1596306900 68","1596307200 68","1596307500 69","1596307800 69","1596308100 68","1596308400 68","1596308700 69","1596309000 68","1596309300 68","1596309600 68","1596309900 68","1596310200 67","1596310500 68","1596310800 68","1596311100 68","1596311400 68","1596311700 68","1596312000 69","1596312300 68","1596312600 68","1596312900 69","1596313200 68","1596313500 69","1596313800 68","1596314100 68","1596314400 69","1596314700 69","1596315000 68","1596315300 68","1596315600 69","1596315900 69","1596316200 70","1596316500 69","1596316800 68","1596317100 69","1596317400 68","1596317700 69","1596318000 68","1596318300 68","1596318600 69","1596318900 68","1596319200 68","1596319500 68","1596319800 68","1596320100 69","1596320400 68","1596320700 68","1596321000 68","1596321300 68","1596321600 68","1596321900 68","1596322200 68","1596322500 68","1596322800 68","1596323100 68","1596323400 68","1596323700 67","1596324000 67","1596324300 67","1596324600 66","1596324900 66","1596325200 67","1596325500 66","1596325800 66","1596326100 66","1596326400 66","1596326700 66","1596327000 66","1596327300 66","1596327600 65","1596327900 65","1596328200 65","1596328500 65","1596328800 65","1596329100 66","1596329400 65","1596329700 65","1596330000 64","1596330300 64","1596330600 64","1596330900 64","1596331200 64","1596331500 64","1596331800 63","1596332100 63","1596332400 63","1596332700 62","1596333000 62","1596333300 63","1596333600 62","1596333900 62","1596334200 62","1596334500 62","1596334800 62","1596335100 62","1596335400 62","1596335700 62","1596336000 62","1596336300 62","1596336600 62","1596336900 62","1596337200 61","1596337500 61","1596337800 61","1596338100 61","1596338400 61","1596338700 61","1596339000 61","1596339300 61","1596339600 60","1596339900 60","1596340200 60","1596340500 60","1596340800 60","1596341100 60","1596341400 60","1596341700 59","1596342000 59","1596342300 60","1596342600 59","1596342900 59","1596343200 62","1596343500 62","1596343800 62","1596344100 63","1596344400 62","1596344700 63","1596345000 63","1596345300 62","1596345600 62","1596345900 62","1596346200 62","1596346500 63","1596346800 63","1596347100 63","1596347400 63","1596347700 63","1596348000 62","1596348300 62","1596348600 62","1596348900 62","1596349200 63","1596349500 63","1596349800 63","1596350100 63","1596350400 62","1596350700 63","1596351000 62","1596351300 63","1596351600 63","1596351900 62","1596352200 62","1596352500 62","1596352800 62","1596353100 62","1596353400 62","1596353700 63","1596354000 63","1596354300 63","1596354600 63","1596354900 63","1596355200 63","1596355500 63","1596355800 63","1596356100 63","1596356400 63","1596356700 63","1596357000 63","1596357300 63","1596357600 63","1596357900 63","1596358200 63","1596358500 63","1596358800 63","1596359100 63","1596359400 63","1596359700 63","1596360000 63","1596360300 63","1596360600 64","1596360900 64","1596361200 64","1596361500 64","1596361800 64","1596362100 64","1596362400 64","1596362700 64","1596363000 64","1596363300 64","1596363600 64","1596363900 64","1596364200 64","1596364500 64","1596364800 64","1596365100 64","1596365400 64","1596365700 64","1596366000 64","1596366300 64","1596366600 64","1596366900 64","1596367200 64","1596367500 59","1596367800 62","1596368100 64","1596368400 64","1596368700 64","1596369000 64","1596369300 63","1596369600 64","1596369900 64","1596370200 64","1596370500 64","1596370800 64","1596371100 64","1596371400 64","1596371700 64","1596372000 64","1596372300 64","1596372600 64","1596372900 64","1596373200 64","1596373500 63","1596373800 64","1596374100 64","1596374400 63","1596374700 63","1596375000 63","1596375300 63","1596375600 64","1596375900 63","1596376200 63","1596376500 63","1596376800 63","1596377100 63","1596377400 63","1596377700 63","1596378000 63","1596378300 63","1596378600 63","1596378900 63","1596379200 63","1596379500 62","1596379800 63","1596380100 63","1596380400 63","1596380700 63","1596381000 63","1596381300 63","1596381600 63","1596381900 63","1596382200 63","1596382500 62","1596382800 62","1596383100 62","1596383400 62","1596383700 62","1596384000 62","1596384300 62","1596384600 62","1596384900 62","1596385200 61","1596385500 61","1596385800 62","1596386100 62","1596386400 62","1596386700 62","1596387000 62","1596387300 62","1596387600 61","1596387900 61","1596388200 61","1596388500 61","1596388800 62","1596389100 61","1596389400 61","1596389700 61","1596390000 61","1596390300 61","1596390600 62","1596390900 61","1596391200 61","1596391500 62","1596391800 61","1596392100 50","1596392400 45","1596392700 58","1596393000 61","1596393300 62","1596393600 61","1596393900 62","1596394200 63","1596394500 63","1596394800 63","1596395100 63","1596395400 63","1596395700 63","1596396000 62","1596396300 62","1596396600 63","1596396900 62","1596397200 62","1596397500 63","1596397800 62","1596398100 62","1596398400 63","1596398700 63","1596399000 63","1596399300 62","1596399600 63","1596399900 63","1596400200 62","1596400500 62","1596400800 62","1596401100 62","1596401400 63","1596401700 63","1596402000 63","1596402300 64","1596402600 62","1596402900 62","1596403200 62","1596403500 62","1596403800 62","1596404100 63","1596404400 62","1596404700 63","1596405000 63","1596405300 64","1596405600 64","1596405900 64","1596406200 64","1596406500 64","1596406800 64","1596407100 63","1596407400 63","1596407700 63","1596408000 64","1596408300 64","1596408600 64","1596408900 64","1596409200 64","1596409500 64","1596409800 64","1596410100 64","1596410400 64","1596410700 64","1596411000 64","1596411300 63","1596411600 63","1596411900 64","1596412200 64","1596412500 64","1596412800 64","1596413100 64","1596413400 64","1596413700 64","1596414000 63","1596414300 64","1596414600 64","1596414900 64","1596415200 64","1596415500 64","1596415800 64","1596416100 64","1596416400 64","1596416700 64","1596417000 64","1596417300 64","1596417600 64","1596417900 64","1596418200 63","1596418500 64","1596418800 64","1596419100 64","1596419400 64","1596419700 64","1596420000 64","1596420300 64","1596420600 64","1596420900 64","1596421200 65","1596421500 65","1596421800 65","1596422100 65","1596422400 65","1596422700 64","1596423000 64","1596423300 65","1596423600 64","1596423900 65","1596424200 65","1596424500 64","1596424800 65","1596425100 64","1596425400 64","1596425700 64","1596426000 64","1596426300 64","1596426600 64","1596426900 64","1596427200 64","1596427500 64","1596427800 64","1596428100 64","1596428400 64","1596428700 64","1596429000 63","1596429300 64","1596429600 64","1596429900 64","1596430200 64","1596430500 64","1596430800 63","1596431100 63","1596431400 64","1596431700 63","1596432000 63","1596432300 63","1596432600 64","1596432900 64","1596433200 64","1596433500 64","1596433800 64","1596434100 64","1596434400 64","1596434700 63","1596435000 64","1596435300 64","1596435600 64","1596435900 64","1596436200 64","1596436500 64","1596436800 64","1596437100 64","1596437400 64","1596437700 64","1596438000 64","1596438300 64","1596438600 64","1596438900 64","1596439200 64","1596439500 64","1596439800 64","1596440100 64","1596440400 64","1596440700 63","1596441000 64","1596441300 63","1596441600 63","1596441900 63","1596442200 63","1596442500 63","1596442800 63","1596443100 63","1596443400 63","1596443700 63","1596444000 64","1596444300 63","1596444600 64","1596444900 64","1596445200 64","1596445500 64","1596445800 64","1596446100 64","1596446400 63","1596446700 63","1596447000 63","1596447300 63","1596447600 63","1596447900 63","1596448200 63","1596448500 63","1596448800 63","1596449100 63","1596449400 63","1596449700 63","1596450000 62","1596450300 62","1596450600 63","1596450900 63","1596451200 62","1596451500 62","1596451800 63","1596452100 63","1596452400 63","1596452700 62","1596453000 62","1596453300 63","1596453600 63","1596453900 62","1596454200 62","1596454500 62","1596454800 62","1596455100 62","1596455400 62","1596455700 62","1596456000 62","1596456300 62","1596456600 62","1596456900 62","1596457200 62","1596457500 62","1596457800 62","1596458100 62","1596458400 62","1596458700 62","1596459000 62","1596459300 62","1596459600 62","1596459900 62","1596460200 63","1596460500 63","1596460800 62","1596461100 63","1596461400 63","1596461700 63","1596462000 63","1596462300 63","1596462600 63","1596462900 63","1596463200 63","1596463500 63","1596463800 64","1596464100 64","1596464400 63","1596464700 63","1596465000 63","1596465300 63","1596465600 63","1596465900 64","1596466200 64","1596466500 64","1596466800 64","1596467100 65","1596467400 65","1596467700 65","1596468000 65","1596468300 65","1596468600 66","1596468900 66","1596469200 66","1596469500 66","1596469800 66","1596470100 66","1596470400 66","1596470700 67","1596471000 67","1596471300 66","1596471600 67","1596471900 66","1596472200 67","1596472500 67","1596472800 66","1596473100 67","1596473400 67","1596473700 67","1596474000 66","1596474300 66","1596474600 66","1596474900 67","1596475200 67","1596475500 67","1596475800 67","1596476100 67","1596476400 67","1596476700 67","1596477000 67","1596477300 67","1596477600 68","1596477900 67","1596478200 67","1596478500 67","1596478800 67","1596479100 67","1596479400 67","1596479700 67","1596480000 67","1596480300 67","1596480600 67","1596480900 67","1596481200 67","1596481500 67","1596481800 67","1596482100 67","1596482400 67","1596482700 68","1596483000 67","1596483300 67","1596483600 67","1596483900 68","1596484200 68","1596484500 68","1596484800 68","1596485100 67","1596485400 68","1596485700 68","1596486000 67","1596486300 67","1596486600 67","1596486900 67","1596487200 68","1596487500 67","1596487800 67","1596488100 67","1596488400 67","1596488700 68","1596489000 67","1596489300 67","1596489600 68","1596489900 68","1596490200 68","1596490500 67","1596490800 67","1596491100 67","1596491400 67","1596491700 67","1596492000 67","1596492300 67","1596492600 67","1596492900 67","1596493200 67","1596493500 67","1596493800 67","1596494100 67","1596494400 67","1596494700 67","1596495000 67","1596495300 66","1596495600 66","1596495900 66","1596496200 66","1596496500 66","1596496800 66","1596497100 66","1596497400 66","1596497700 66","1596498000 66","1596498300 66","1596498600 66","1596498900 65","1596499200 65","1596499500 65","1596499800 65","1596500100 65","1596500400 64","1596500700 65","1596501000 65","1596501300 64","1596501600 65","1596501900 64","1596502200 64","1596502500 64","1596502800 64","1596503100 64","1596503400 64","1596503700 64","1596504000 64","1596504300 64","1596504600 64","1596504900 64","1596505200 64","1596505500 64","1596505800 64","1596506100 64","1596506400 63","1596506700 63","1596507000 63","1596507300 63","1596507600 63","1596507900 63","1596508200 63","1596508500 63","1596508800 63","1596509100 63","1596509400 64","1596509700 63","1596510000 63","1596510300 63","1596510600 63","1596510900 63","1596511200 63","1596511500 63","1596511800 63","1596512100 63","1596512400 63","1596512700 63","1596513000 63","1596513300 63","1596513600 62","1596513900 62","1596514200 63","1596514500 62","1596514800 62","1596515100 62","1596515400 62","1596515700 62","1596516000 62","1596516300 62","1596516600 62","1596516900 62","1596517200 62","1596517500 62","1596517800 62","1596518100 62","1596518400 62","1596518700 62","1596519000 62","1596519300 62","1596519600 62","1596519900 62","1596520200 62","1596520500 62","1596520800 62","1596521100 62","1596521400 62","1596521700 62","1596522000 62","1596522300 62","1596522600 62","1596522900 61","1596523200 61","1596523500 61","1596523800 61","1596524100 62","1596524400 62","1596524700 61","1596525000 62","1596525300 61","1596525600 61","1596525900 61","1596526200 61","1596526500 61","1596526800 61","1596527100 61","1596527400 61","1596527700 60","1596528000 61","1596528300 61","1596528600 61","1596528900 61","1596529200 61","1596529500 61","1596529800 61","1596530100 61","1596530400 60","1596530700 61","1596531000 61","1596531300 60","1596531600 60","1596531900 61","1596532200 61","1596532500 61","1596532800 61","1596533100 61","1596533400 61","1596533700 61","1596534000 61","1596534300 61","1596534600 61","1596534900 61","1596535200 61","1596535500 61","1596535800 61","1596536100 60","1596536400 60","1596536700 60","1596537000 59","1596537300 59","1596537600 60","1596537900 60","1596538200 60","1596538500 60","1596538800 60","1596539100 60","1596539400 60","1596539700 60","1596540000 60","1596540300 61","1596540600 60","1596540900 60","1596541200 61","1596541500 61","1596541800 61","1596542100 60","1596542400 60","1596542700 60","1596543000 61","1596543300 60","1596543600 61","1596543900 61","1596544200 61","1596544500 60","1596544800 60","1596545100 61","1596545400 61","1596545700 61","1596546000 61","1596546300 61","1596546600 61","1596546900 61","1596547200 62","1596547500 61","1596547800 61","1596548100 61","1596548400 61","1596548700 60","1596549000 61","1596549300 61","1596549600 61","1596549900 61","1596550200 61","1596550500 61","1596550800 61","1596551100 61","1596551400 61","1596551700 61","1596552000 61","1596552300 61","1596552600 61","1596552900 61","1596553200 61","1596553500 61","1596553800 61","1596554100 62","1596554400 61","1596554700 61","1596555000 61","1596555300 61","1596555600 62","1596555900 61","1596556200 61","1596556500 61","1596556800 61","1596557100 61","1596557400 62","1596557700 61","1596558000 61","1596558300 61","1596558600 61","1596558900 61","1596559200 62","1596559500 62","1596559800 61","1596560100 61","1596560400 62","1596560700 62","1596561000 62","1596561300 62","1596561600 62","1596561900 62","1596562200 62","1596562500 62","1596562800 62","1596563100 62","1596563400 62","1596563700 62","1596564000 62","1596564300 62","1596564600 62","1596564900 62","1596565200 62","1596565500 63","1596565800 63","1596566100 63","1596566400 63","1596566700 63","1596567000 63","1596567300 63","1596567600 63","1596567900 63","1596568200 63","1596568500 63","1596568800 63","1596569100 63","1596569400 63","1596569700 63","1596570000 63","1596570300 63","1596570600 63","1596570900 63","1596571200 63","1596571500 63","1596571800 63","1596572100 63","1596572400 63","1596572700 64","1596573000 63","1596573300 64","1596573600 64","1596573900 63","1596574200 63","1596574500 63","1596574800 63","1596575100 63","1596575400 63","1596575700 63","1596576000 63","1596576300 63","1596576600 63","1596576900 63","1596577200 62","1596577500 63","1596577800 63","1596578100 63","1596578400 63","1596578700 62","1596579000 62","1596579300 63","1596579600 62","1596579900 63","1596580200 63","1596580500 63","1596580800 63","1596581100 63","1596581400 63","1596581700 62","1596582000 62","1596582300 62","1596582600 62","1596582900 63","1596583200 62","1596583500 62","1596583800 62","1596584100 63","1596584400 62","1596584700 62","1596585000 62","1596585300 62","1596585600 62","1596585900 62","1596586200 62","1596586500 62","1596586800 62","1596587100 63","1596587400 62","1596587700 62","1596588000 62","1596588300 62","1596588600 62","1596588900 62","1596589200 62","1596589500 62","1596589800 62","1596590100 62","1596590400 62","1596590700 62","1596591000 62","1596591300 62","1596591600 62","1596591900 62","1596592200 62","1596592500 62","1596592800 62","1596593100 62","1596593400 62","1596593700 62","1596594000 62","1596594300 62","1596594600 62","1596594900 62","1596595200 62","1596595500 62","1596595800 62","1596596100 62","1596596400 62","1596596700 62","1596597000 62","1596597300 62","1596597600 62","1596597900 62","1596598200 61","1596598500 61","1596598800 62","1596599100 62","1596599400 62","1596599700 62","1596600000 62","1596600300 62","1596600600 62","1596600900 62","1596601200 62","1596601500 62","1596601800 62","1596602100 62","1596602400 62","1596602700 62","1596603000 62","1596603300 62","1596603600 62","1596603900 62","1596604200 62","1596604500 62","1596604800 62","1596605100 62","1596605400 61","1596605700 45","1596606000 44","1596606300 44","1596606600 45","1596606900 60","1596607200 61","1596607500 61","1596607800 61","1596608100 61","1596608400 61","1596608700 61","1596609000 61","1596609300 61","1596609600 60","1596609900 61","1596610200 61","1596610500 61","1596610800 61","1596611100 61","1596611400 61","1596611700 61","1596612000 61","1596612300 61","1596612600 61","1596612900 61","1596613200 61","1596613500 61","1596613800 62","1596614100 61","1596614400 61","1596614700 61","1596615000 61","1596615300 61","1596615600 61","1596615900 61","1596616200 61","1596616500 61","1596616800 61","1596617100 61","1596617400 61","1596617700 61","1596618000 61","1596618300 60","1596618600 60","1596618900 60","1596619200 60","1596619500 59","1596619800 60","1596620100 60","1596620400 60","1596620700 61","1596621000 61","1596621300 60","1596621600 61","1596621900 60","1596622200 60","1596622500 60","1596622800 60","1596623100 61","1596623400 60","1596623700 60","1596624000 61","1596624300 60","1596624600 60","1596624900 60","1596625200 60","1596625500 60","1596625800 60","1596626100 60","1596626400 60","1596626700 61","1596627000 61","1596627300 60","1596627600 61","1596627900 60","1596628200 60","1596628500 61","1596628800 60","1596629100 61","1596629400 61","1596629700 61","1596630000 61","1596630300 61","1596630600 61","1596630900 61","1596631200 61","1596631500 62","1596631800 62","1596632100 62","1596632400 62","1596632700 61","1596633000 62","1596633300 62","1596633600 62","1596633900 62","1596634200 62","1596634500 62","1596634800 63","1596635100 63","1596635400 63","1596635700 63","1596636000 62","1596636300 63","1596636600 63","1596636900 63","1596637200 63","1596637500 63","1596637800 63","1596638100 63","1596638400 62","1596638700 62","1596639000 62","1596639300 63","1596639600 63","1596639900 63","1596640200 63","1596640500 64","1596640800 64","1596641100 64","1596641400 64","1596641700 64","1596642000 64","1596642300 64","1596642600 64","1596642900 64","1596643200 64","1596643500 64","1596643800 64","1596644100 64","1596644400 64","1596644700 65","1596645000 65","1596645300 65","1596645600 65","1596645900 65","1596646200 65","1596646500 64","1596646800 64","1596647100 64","1596647400 65","1596647700 65","1596648000 64","1596648300 64","1596648600 65","1596648900 65","1596649200 65","1596649500 64","1596649800 65","1596650100 65","1596650400 65","1596650700 65","1596651000 65","1596651300 65","1596651600 65","1596651900 65","1596652200 65","1596652500 65","1596652800 65","1596653100 65","1596653400 65","1596653700 65","1596654000 65","1596654300 66","1596654600 66","1596654900 66","1596655200 66","1596655500 66","1596655800 65","1596656100 65","1596656400 66","1596656700 65","1596657000 66","1596657300 65","1596657600 65","1596657900 65","1596658200 65","1596658500 65","1596658800 65","1596659100 65","1596659400 65","1596659700 65","1596660000 64","1596660300 64","1596660600 64","1596660900 64","1596661200 65","1596661500 65","1596661800 64","1596662100 65","1596662400 65","1596662700 65","1596663000 64","1596663300 65","1596663600 65","1596663900 65","1596664200 64","1596664500 64","1596664800 64","1596665100 64","1596665400 64","1596665700 64","1596666000 64","1596666300 64","1596666600 64","1596666900 64","1596667200 64","1596667500 64","1596667800 64","1596668100 64","1596668400 64","1596668700 64","1596669000 64","1596669300 63","1596669600 63","1596669900 63","1596670200 63","1596670500 63","1596670800 63","1596671100 63","1596671400 63","1596671700 63","1596672000 63","1596672300 62","1596672600 62","1596672900 62","1596673200 63","1596673500 62","1596673800 62","1596674100 62","1596674400 62","1596674700 62","1596675000 62","1596675300 62","1596675600 62","1596675900 62","1596676200 62","1596676500 62","1596676800 62","1596677100 62","1596677400 62","1596677700 61","1596678000 61","1596678300 61","1596678600 61","1596678900 61","1596679200 61","1596679500 61","1596679800 61","1596680100 61","1596680400 61","1596680700 61","1596681000 61","1596681300 61","1596681600 61","1596681900 61","1596682200 61","1596682500 61","1596682800 61","1596683100 60","1596683400 60","1596683700 60","1596684000 60","1596684300 60","1596684600 60","1596684900 60","1596685200 60","1596685500 60","1596685800 60","1596686100 60","1596686400 60","1596686700 60","1596687000 60","1596687300 59","1596687600 59","1596687900 59","1596688200 59","1596688500 59","1596688800 59","1596689100 59","1596689400 59","1596689700 59","1596690000 59","1596690300 59","1596690600 58","1596690900 59","1596691200 59","1596691500 58","1596691800 59","1596692100 59","1596692400 58","1596692700 58","1596693000 58","1596693300 58","1596693600 58","1596693900 58","1596694200 58","1596694500 58","1596694800 58","1596695100 58","1596695400 58","1596695700 57","1596696000 58","1596696300 57","1596696600 57","1596696900 57","1596697200 57","1596697500 57","1596697800 57","1596698100 57","1596698400 57","1596698700 57","1596699000 57","1596699300 57","1596699600 57","1596699900 57","1596700200 57","1596700500 57","1596700800 57","1596701100 57","1596701400 57","1596701700 57","1596702000 57","1596702300 57","1596702600 57","1596702900 57","1596703200 57","1596703500 57","1596703800 57","1596704100 57","1596704400 57","1596704700 57","1596705000 57","1596705300 57","1596705600 57","1596705900 57","1596706200 57","1596706500 57","1596706800 57","1596707100 57","1596707400 57","1596707700 57","1596708000 56","1596708300 57","1596708600 56","1596708900 56","1596709200 56","1596709500 56","1596709800 56","1596710100 56","1596710400 56","1596710700 56","1596711000 56","1596711300 57","1596711600 57","1596711900 57","1596712200 57","1596712500 57","1596712800 58","1596713100 58","1596713400 58","1596713700 58","1596714000 59","1596714300 59","1596714600 59","1596714900 59","1596715200 59","1596715500 60","1596715800 59","1596716100 59","1596716400 60","1596716700 60","1596717000 59","1596717300 60","1596717600 60","1596717900 60","1596718200 60","1596718500 60","1596718800 60","1596719100 61","1596719400 60","1596719700 61","1596720000 61","1596720300 61","1596720600 61","1596720900 61","1596721200 62","1596721500 62","1596721800 61","1596722100 62","1596722400 62","1596722700 62","1596723000 62","1596723300 62","1596723600 62","1596723900 62","1596724200 63","1596724500 62","1596724800 63","1596725100 63","1596725400 63","1596725700 63","1596726000 63","1596726300 64","1596726600 64","1596726900 64","1596727200 64","1596727500 64","1596727800 65","1596728100 64","1596728400 64","1596728700 65","1596729000 65","1596729300 65","1596729600 65","1596729900 65","1596730200 65","1596730500 65","1596730800 65","1596731100 65","1596731400 65","1596731700 65","1596732900 57","1596733200 63","1596733500 64","1596733800 66","1596734100 65","1596734400 66","1596734700 66","1596735000 66","1596735300 66","1596735600 65","1596735900 66","1596736200 66","1596736500 66","1596736800 67","1596737100 67","1596737400 67","1596737700 66","1596738000 67","1596738300 66","1596738600 66","1596738900 65","1596739200 66","1596739500 66","1596739800 66","1596740100 67","1596740400 67","1596740700 67","1596741000 67","1596741300 67","1596741600 67","1596741900 67","1596742200 67","1596742500 68","1596742800 67","1596743100 67","1596743400 67","1596743700 67","1596744000 67","1596744300 67","1596744600 66","1596744900 66","1596745200 66","1596745500 65","1596745800 66","1596746100 66","1596746400 67","1596746700 67","1596747000 67","1596747300 67","1596747600 67","1596747900 67","1596748200 67","1596748500 67","1596748800 67","1596749100 67","1596749400 67","1596749700 67","1596750000 67","1596750300 67","1596750600 67","1596750900 67","1596751200 67","1596751500 66","1596751800 67","1596752100 67","1596752400 67","1596752700 66","1596753000 66","1596753300 66","1596753600 66","1596753900 66","1596754200 66","1596754500 66","1596754800 67","1596755100 66","1596755400 66","1596755700 66","1596756000 67","1596756300 64","1596756600 64","1596756900 63","1596757200 63","1596757500 64","1596757800 63","1596758100 63","1596758400 63","1596758700 63","1596759000 63","1596759300 63","1596759600 63","1596759900 62","1596760200 62","1596760500 62","1596760800 61","1596761100 62","1596761400 61","1596761700 61","1596762000 62","1596762300 61","1596762600 61","1596762900 61","1596763200 61","1596763500 60","1596763800 60","1596764100 61","1596764400 60","1596764700 60","1596765000 60","1596765300 60","1596765600 60","1596765900 60","1596766200 60","1596766500 59","1596766800 59","1596767100 59","1596767400 59","1596767700 60","1596768000 59","1596768300 59","1596768600 59","1596768900 58","1596769200 58","1596769500 58","1596769800 58","1596770100 59","1596770400 58","1596770700 58","1596771000 58","1596771300 57","1596771600 58","1596771900 57","1596772200 57","1596772500 58","1596772800 58","1596773100 57","1596773400 58","1596773700 58","1596774000 57","1596774300 57","1596774600 57","1596774900 57","1596775200 57","1596775500 57","1596775800 57","1596776100 57","1596776400 57","1596776700 56","1596777000 56","1596777300 57","1596777600 56","1596777900 56","1596778200 56","1596778500 56","1596778800 56","1596779100 56","1596779400 56","1596779700 56","1596780000 56","1596780300 56","1596780600 56","1596780900 56","1596781200 56","1596781500 56","1596781800 56","1596782100 56","1596782400 56","1596782700 56","1596783000 56","1596783300 56","1596783600 55","1596783900 56","1596784200 55","1596784500 55","1596784800 55","1596785100 56","1596785400 55","1596785700 55","1596786000 56","1596786300 55","1596786600 55","1596786900 54","1596787200 55","1596787500 56","1596787800 55","1596788100 55","1596788400 55","1596788700 55","1596789000 55","1596789300 55","1596789600 55","1596789900 55","1596790200 55","1596790500 55","1596790800 55","1596791100 55","1596791400 55","1596791700 55","1596792000 55","1596792300 55","1596792600 54","1596792900 54","1596793200 54","1596793500 54","1596793800 54","1596794100 54","1596794400 55","1596794700 54","1596795000 54","1596795300 54","1596795600 55","1596795900 54","1596796200 54","1596796500 55","1596796800 54","1596797100 54","1596797400 55","1596797700 55","1596798000 55","1596798300 56","1596798600 56","1596798900 56","1596799200 55","1596799500 56","1596799800 56","1596800100 56","1596800400 57","1596800700 57","1596801000 57","1596801300 58","1596801600 58","1596801900 58","1596802200 58","1596802500 58","1596802800 58","1596803100 58","1596803400 58","1596803700 59","1596804000 59","1596804300 59","1596804600 59","1596804900 59","1596805200 59","1596805500 59","1596805800 59","1596806100 59","1596806400 60","1596806700 60","1596807000 60","1596807300 60","1596807600 60","1596807900 60","1596808200 60","1596808500 60","1596808800 60","1596809100 60","1596809400 60","1596809700 60","1596810000 60","1596810300 61","1596810600 61","1596810900 61","1596811200 62","1596811500 62","1596811800 62","1596812100 62","1596812400 63","1596812700 62","1596813000 61","1596813300 62","1596813600 62","1596813900 62","1596814200 62","1596814500 62","1596814800 62","1596815100 63","1596815400 63","1596815700 63","1596816000 63","1596816300 63","1596816600 63","1596816900 64","1596817200 63","1596817500 63","1596817800 64","1596818100 64","1596818400 64","1596818700 64","1596819000 64","1596819300 64","1596819600 64","1596819900 64","1596820200 64","1596820500 64","1596820800 65","1596821100 64","1596821400 64","1596821700 65","1596822000 64","1596822300 65","1596822600 65","1596822900 65","1596823200 65","1596823500 65","1596823800 65","1596824100 64","1596824400 64","1596824700 64","1596825000 65","1596825300 64","1596825600 65","1596825900 65","1596826200 65","1596826500 65","1596826800 65","1596827100 65","1596827400 65","1596827700 65","1596828000 65","1596828300 65","1596828600 65","1596828900 65","1596829200 65","1596829500 65","1596829800 65","1596830100 66","1596830400 65","1596830700 65","1596831000 65","1596831300 66","1596831600 65","1596831900 65","1596832200 65","1596832500 66","1596832800 66","1596833100 65","1596833400 66","1596833700 66","1596834000 65","1596834300 65","1596834600 65","1596834900 65","1596835200 65","1596835500 65","1596835800 64","1596836100 65","1596836400 66","1596836700 66","1596837000 67","1596837300 66","1596837600 66","1596837900 65","1596838200 66","1596838500 66","1596838800 65","1596839100 65","1596839400 66","1596839700 66","1596840000 65","1596840300 65","1596840600 65","1596840900 65","1596841200 65","1596841500 65","1596841800 65","1596842100 65","1596842400 65","1596842700 65","1596843000 64","1596843300 64","1596843600 64","1596843900 65","1596844200 65","1596844500 65","1596844800 65","1596845100 65","1596845400 65","1596845700 64","1596846000 64","1596846300 63","1596846600 62","1596846900 62","1596847200 62","1596847500 61","1596847800 61","1596848100 60","1596848400 60","1596848700 60","1596849000 59","1596849300 59","1596849600 60","1596849900 60","1596850200 60","1596850500 59","1596850800 59","1596851100 59","1596851400 59","1596851700 59","1596852000 58","1596852300 58","1596852600 59","1596852900 58","1596853200 58","1596853500 58","1596853800 58","1596854100 58","1596854400 58","1596854700 58","1596855000 58","1596855300 58","1596855600 57","1596855900 57","1596856200 57","1596856500 57","1596856800 58","1596857100 57","1596857400 57","1596857700 57","1596858000 57","1596858300 56","1596858600 55","1596858900 56","1596859200 56","1596859500 57","1596859800 56","1596860100 56","1596860400 56","1596860700 56","1596861000 56","1596861300 56","1596861600 57","1596861900 57","1596862200 56","1596862500 57","1596862800 56","1596863100 56","1596863400 56","1596863700 56","1596864000 57","1596864300 57","1596864600 57","1596864900 57","1596865200 57","1596865500 57","1596865800 57","1596866100 57","1596866400 57","1596866700 57","1596867000 55","1596867300 56","1596867600 57","1596867900 57","1596868200 56","1596868500 57","1596868800 56","1596869100 57","1596869400 57","1596869700 57","1596870000 56","1596870300 56","1596870600 56","1596870900 57","1596871200 56","1596871500 56","1596871800 56","1596872100 56","1596872400 56","1596872700 56","1596873000 56","1596873300 56","1596873600 56","1596873900 56","1596874200 56","1596874500 56","1596874800 56","1596875100 56","1596875400 56","1596875700 56","1596876000 56","1596876300 56","1596876600 56","1596876900 56","1596877200 55","1596877500 56","1596877800 55","1596878100 55","1596878400 56","1596878700 55","1596879000 56","1596879300 56","1596879600 56","1596879900 55","1596880200 55","1596880500 56","1596880800 55","1596881100 55","1596881400 55","1596881700 56","1596882000 55","1596882300 55","1596882600 56","1596882900 56","1596883200 55","1596883500 56","1596883800 55","1596884100 56","1596884400 55","1596884700 56","1596885000 56","1596885300 56","1596885600 56","1596885900 57","1596886200 57","1596886500 57","1596886800 57","1596887100 58","1596887400 57","1596887700 58","1596888000 58","1596888300 58","1596888600 58","1596888900 58","1596889200 58","1596889500 59","1596889800 59","1596890100 59","1596890400 59","1596890700 59","1596891000 61","1596891300 60","1596891600 60","1596891900 61","1596892200 61","1596892500 61","1596892800 61","1596893100 62","1596893400 62","1596893700 61","1596894000 61","1596894300 62","1596894600 62","1596894900 62","1596895200 62","1596895500 62","1596895800 62","1596896100 63","1596896400 63","1596896700 63","1596897000 63","1596897300 64","1596897600 64","1596897900 64","1596898200 64","1596898500 64","1596898800 65","1596899100 65","1596899400 65","1596899700 65","1596900000 65","1596900300 65","1596900600 65","1596900900 65","1596901200 65","1596901500 66","1596901800 65","1596902100 66","1596902400 66","1596902700 66","1596903000 67","1596903300 66","1596903600 66","1596903900 66","1596904200 66","1596904500 67","1596904800 67","1596905100 66","1596905400 66","1596905700 67","1596906000 67","1596906300 67","1596906600 67","1596906900 67","1596907200 67","1596907500 67","1596907800 67","1596908100 68","1596908400 68","1596908700 68","1596909000 67","1596909300 68","1596909600 67","1596909900 68","1596910200 67","1596910500 67","1596910800 67","1596911100 67","1596911400 67","1596911700 67","1596912000 68","1596912300 68","1596912600 67","1596912900 67","1596913200 67","1596913500 67","1596913800 67","1596914100 68","1596914400 68","1596914700 68","1596915000 68","1596915300 68","1596915600 68","1596915900 67","1596916200 68","1596916500 68","1596916800 68","1596917100 68","1596917400 68","1596917700 67","1596918000 67","1596918300 68","1596918600 68","1596918900 68","1596919200 68","1596919500 68","1596919800 68","1596920100 68","1596920400 68","1596920700 68","1596921000 68","1596921300 68","1596921600 67","1596921900 68","1596922200 68","1596922500 67","1596922800 68","1596923100 67","1596923400 67","1596923700 67","1596924000 68","1596924300 67","1596924600 67","1596924900 67","1596925200 67","1596925500 67","1596925800 67","1596926100 67","1596926400 66","1596926700 68","1596927000 67","1596927300 67","1596927600 67","1596927900 67","1596928200 67","1596928500 67","1596928800 66","1596929100 67","1596929400 67","1596929700 67","1596930000 67","1596930300 66","1596930600 66","1596930900 66","1596931200 66","1596931500 66","1596931800 66","1596932100 66","1596932400 65","1596932700 65","1596933000 66","1596933300 65","1596933600 66","1596933900 64","1596934200 64","1596934500 65","1596934800 64","1596935100 63","1596935400 64","1596935700 63","1596936000 62","1596936300 62","1596936600 61","1596936900 62","1596937200 62","1596937500 62","1596937800 61","1596938100 61","1596938400 61","1596938700 62","1596939000 62","1596939300 62","1596939600 62","1596939900 63","1596940200 63","1596940500 62","1596940800 62","1596941100 62","1596941400 62","1596941700 61","1596942000 62","1596942300 61","1596942600 62","1596942900 61","1596943200 61","1596943500 62","1596943800 61","1596944100 61","1596944400 61","1596944700 61","1596945000 61","1596945300 61","1596945600 61","1596945900 61","1596946200 61","1596946500 62","1596946800 61","1596947100 61","1596947400 61","1596947700 61","1596948000 61","1596948300 61","1596948600 60","1596948900 60","1596949200 61","1596949500 61","1596949800 61","1596950100 60","1596950400 61","1596950700 60","1596951000 61","1596951300 60","1596951600 60","1596951900 60","1596952200 60","1596952500 61","1596952800 60","1596953100 60","1596953400 60","1596953700 61","1596954000 60","1596954300 60","1596954600 60","1596954900 60","1596955200 60","1596955500 60","1596955800 60","1596956100 59","1596956400 60","1596956700 60","1596957000 59","1596957300 60","1596957600 60","1596957900 60","1596958200 59","1596958500 60","1596958800 60","1596959100 60","1596959400 60","1596959700 60","1596960000 60","1596960300 60","1596960600 60","1596960900 59","1596961200 59","1596961500 59","1596961800 59","1596962100 59","1596962400 59","1596962700 58","1596963000 59","1596963300 59","1596963600 59","1596963900 59","1596964200 60","1596964500 59","1596964800 60","1596965100 60","1596965400 59","1596965700 60","1596966000 60","1596966300 59","1596966600 59","1596966900 58","1596967200 59","1596967500 59","1596967800 59","1596968100 59","1596968400 60","1596968700 59","1596969000 59","1596969300 60","1596969600 59","1596969900 59","1596970200 59","1596970500 59","1596970800 59","1596971100 59","1596971400 59","1596971700 59","1596972000 60","1596972300 59","1596972600 60","1596972900 60","1596973200 60","1596973500 60","1596973800 61","1596974100 60","1596974400 61","1596974700 60","1596975000 60","1596975300 60","1596975600 60","1596975900 60","1596976200 61","1596976500 60","1596976800 61","1596977100 61","1596977400 61","1596977700 61","1596978000 61","1596978300 62","1596978600 62","1596978900 62","1596979200 61","1596979500 62","1596979800 62","1596980100 62","1596980400 62","1596980700 62","1596981000 62","1596981300 62","1596981600 63","1596981900 63","1596982200 62","1596982500 63","1596982800 63","1596983100 63","1596983400 63","1596983700 63","1596984000 63","1596984300 63","1596984600 63","1596984900 63","1596985200 63","1596985500 63","1596985800 63","1596986100 63","1596986400 63","1596986700 63","1596987000 63","1596987300 63","1596987600 63","1596987900 63","1596988200 63","1596988500 63","1596988800 63","1596989100 63","1596989400 63","1596989700 63","1596990000 63","1596990300 63","1596990600 63","1596990900 63","1596991200 63","1596991500 62","1596991800 63","1596992100 63","1596992400 63","1596992700 62","1596993000 63","1596993300 63","1596993600 62","1596993900 62","1596994200 62","1596994500 62","1596994800 63","1596995100 63","1596995400 62","1596995700 63","1596996000 63","1596996300 63","1596996600 62","1596996900 62","1596997200 62","1596997500 61","1596997800 61","1596998100 62","1596998400 61","1596998700 61","1596999000 61","1596999300 61","1596999600 62","1596999900 62","1597000200 61","1597000500 61","1597000800 62","1597001100 61","1597001400 61","1597001700 62","1597002000 61","1597002300 61","1597002600 61","1597002900 61","1597003200 61","1597003500 61","1597003800 61","1597004100 62","1597004400 61","1597004700 62","1597005000 62","1597005300 62","1597005600 62","1597005900 62","1597006200 62","1597006500 62","1597006800 61","1597007100 61","1597007400 62","1597007700 62","1597008000 62","1597008300 61","1597008600 62","1597008900 62","1597009200 62","1597009500 62","1597009800 61","1597010100 61","1597010400 61","1597010700 61","1597011000 61","1597011300 62","1597011600 62","1597011900 62","1597012200 61","1597012500 62","1597012800 61","1597013100 61","1597013400 62","1597013700 61","1597014000 61","1597014300 62","1597014600 61","1597014900 62","1597015200 61","1597015500 62","1597015800 61","1597016100 61","1597016400 61","1597016700 61","1597017000 61","1597017300 62","1597017600 61","1597017900 62","1597018200 61","1597018500 60","1597018800 62","1597019100 60","1597019400 61","1597019700 60","1597020000 61","1597020300 61","1597020600 61","1597020900 60","1597021200 61","1597021500 61","1597021800 61","1597022100 61","1597022400 61","1597022700 60","1597023000 60","1597023300 61","1597023600 60","1597023900 61","1597024200 60","1597024500 60","1597024800 61","1597025100 61","1597025400 61","1597025700 61","1597026000 61","1597026300 61","1597026600 61","1597026900 61","1597027200 61","1597027500 61","1597027800 61","1597028100 62","1597028400 61","1597028700 61","1597029000 62","1597029300 61","1597029600 61","1597029900 61","1597030200 61","1597030500 61","1597030800 61","1597031100 60","1597031400 61","1597031700 61","1597032000 61","1597032300 61","1597032600 61","1597032900 60","1597033200 61","1597033500 61","1597033800 60","1597034100 61","1597034400 61","1597034700 60","1597035000 61","1597035300 61","1597035600 61","1597035900 61","1597036200 61","1597036500 61","1597036800 61","1597037100 60","1597037400 61","1597037700 61","1597038000 61","1597038300 61","1597038600 61","1597038900 61","1597039200 61","1597039500 61","1597039800 61","1597040100 61","1597040400 61","1597040700 61","1597041000 61","1597041300 61","1597041600 61","1597041900 60","1597042200 61","1597042500 61","1597042800 60","1597043100 61","1597043400 61","1597043700 61","1597044000 60","1597044300 61","1597044600 61","1597044900 61","1597045200 60","1597045500 61","1597045800 60","1597046100 61","1597046400 60","1597046700 61","1597047000 60","1597047300 61","1597047600 61","1597047900 61","1597048200 60","1597048500 60","1597048800 60","1597049100 61","1597049400 61","1597049700 60","1597050000 60","1597050300 60","1597050600 61","1597050900 60","1597051200 60","1597051500 60","1597051800 60","1597052100 61","1597052400 60","1597052700 60","1597053000 61","1597053300 61","1597053600 60","1597053900 60","1597054200 60","1597054500 61","1597054800 60","1597055100 60","1597055400 60","1597055700 61","1597056000 60","1597056300 60","1597056600 60","1597056900 60","1597057200 61","1597057500 60","1597057800 61","1597058100 61","1597058400 61","1597058700 61","1597059000 61","1597059300 60","1597059600 61","1597059900 61","1597060200 61","1597060500 61","1597060800 61","1597061100 61","1597061400 61","1597061700 61","1597062000 61","1597062300 62","1597062600 61","1597062900 61","1597063200 61","1597063500 61","1597063800 61","1597064100 62","1597064400 61","1597064700 62","1597065000 63","1597065300 62","1597065600 62","1597065900 62","1597066200 62","1597066500 62","1597066800 62","1597067100 63","1597067400 63","1597067700 63","1597068000 62","1597068300 63","1597068600 63","1597068900 64","1597069200 64","1597069500 64","1597069800 64","1597070100 65","1597070400 65","1597070700 65","1597071000 65","1597071300 65","1597071600 65","1597071900 65","1597072200 65","1597072500 65","1597072800 65","1597073100 66","1597073400 66","1597073700 66","1597074000 66","1597074300 66","1597074600 67","1597074900 67","1597075200 67","1597075500 67","1597075800 67","1597076100 67","1597076400 66","1597076700 67","1597077000 66","1597077300 67","1597077600 67","1597077900 67","1597078200 67","1597078500 68","1597078800 68","1597079100 69","1597079400 68","1597079700 68","1597080000 68","1597080300 68","1597080600 69","1597080900 69","1597081200 69","1597081500 69","1597081800 69","1597082100 68","1597082400 68","1597082700 68","1597083000 69","1597083300 69","1597083600 69","1597083900 69","1597084200 70","1597084500 69","1597084800 70","1597085100 69","1597085400 69","1597085700 69","1597086000 69","1597086300 69","1597086600 69","1597086900 69","1597087200 69","1597087500 69","1597087800 69","1597088100 69","1597088400 70","1597088700 70","1597089000 69","1597089300 69","1597089600 69","1597089900 69","1597090200 69","1597090500 69","1597090800 69","1597091100 69","1597091400 69","1597091700 69","1597092000 68","1597092300 68","1597092600 67","1597092900 67","1597093200 66","1597093500 66","1597093800 66","1597094100 66","1597094400 65","1597094700 65","1597095000 65","1597095300 65","1597095600 65","1597095900 65","1597096200 66","1597096500 66","1597096800 65","1597097100 65","1597097400 66","1597097700 65","1597098000 66","1597098300 66","1597098600 65","1597098900 66","1597099200 65","1597099500 66","1597099800 65","1597100100 66","1597100400 65","1597100700 66","1597101000 65","1597101300 63","1597101600 63","1597101900 63","1597102200 63","1597102500 62","1597102800 63","1597103100 62","1597103400 62","1597103700 62","1597104000 62","1597104300 61","1597104600 62","1597104900 62","1597105200 62","1597105500 63","1597105800 61","1597106100 61","1597106400 62","1597106700 62","1597107000 62","1597107300 62","1597107600 62","1597107900 62","1597108200 62","1597108500 62","1597108800 61","1597109100 61","1597109400 61","1597109700 61","1597110000 60","1597110300 61","1597110600 61","1597110900 60","1597111200 61","1597111500 61","1597111800 61","1597112100 61","1597112400 61","1597112700 61","1597113000 61","1597113300 60","1597113600 60","1597113900 60","1597114200 60","1597114500 60","1597114800 61","1597115100 60","1597115400 61","1597115700 60","1597116000 59","1597116300 60","1597116600 60","1597116900 60","1597117200 60","1597117500 60","1597117800 60","1597118100 61","1597118400 60","1597118700 60","1597119000 60","1597119300 59","1597119600 59","1597119900 59","1597120200 60","1597120500 60","1597120800 60","1597121100 60","1597121400 59","1597121700 59","1597122000 59","1597122300 59","1597122600 59","1597122900 59","1597123200 59","1597123500 59","1597123800 59","1597124100 59","1597124400 59","1597124700 59","1597125000 60","1597125300 59","1597125600 59","1597125900 59","1597126200 59","1597126500 59","1597126800 59","1597127100 59","1597127400 59","1597127700 59","1597128000 59","1597128300 59","1597128600 59","1597128900 59","1597129200 59","1597129500 59","1597129800 59","1597130100 58","1597130400 59","1597130700 59","1597131000 58","1597131300 59","1597131600 59","1597131900 58","1597132200 59","1597132500 59","1597132800 58","1597133100 59","1597133400 59","1597133700 59","1597134000 59","1597134300 59","1597134600 59","1597134900 59","1597135200 59","1597135500 59","1597135800 59","1597136100 59","1597136400 59","1597136700 58","1597137000 58","1597137300 58"],"GPU1":["1594598400 59","1594598700 60","1594599000 60","1594599300 60","1594599600 60","1594599900 60","1594600200 60","1594600500 59","1594600800 61","1594601100 60","1594601400 59","1594601700 60","1594602000 59","1594602300 59","1594602600 59","1594602900 60","1594603200 60","1594603500 60","1594603800 60","1594604100 60","1594604400 60","1594604700 60","1594605000 60","1594605300 60","1594605600 59","1594605900 60","1594606200 60","1594606500 59","1594606800 59","1594607100 59","1594607400 59","1594607700 59","1594608000 59","1594608300 59","1594608600 59","1594608900 59","1594609200 59","1594609500 58","1594609800 58","1594610100 58","1594610400 58","1594610700 58","1594611000 58","1594611300 58","1594611600 58","1594611900 58","1594612200 58","1594612500 58","1594612800 58","1594613100 58","1594613400 58","1594613700 58","1594614000 57","1594614300 57","1594614600 58","1594614900 58","1594615200 57","1594615500 58","1594615800 57","1594616100 58","1594616400 58","1594616700 58","1594617000 58","1594617300 57","1594617600 58","1594617900 57","1594618200 58","1594618500 57","1594618800 58","1594619100 58","1594619400 57","1594619700 57","1594620000 57","1594620300 58","1594620600 58","1594620900 58","1594621200 58","1594621500 58","1594621800 57","1594622100 57","1594622400 57","1594622700 57","1594623000 56","1594623300 56","1594623600 56","1594623900 56","1594624200 56","1594624500 55","1594624800 56","1594625100 56","1594625400 56","1594625700 56","1594626000 56","1594626300 56","1594626600 56","1594626900 57","1594627200 57","1594627500 56","1594627800 56","1594628100 57","1594628400 57","1594628700 57","1594629000 57","1594629300 57","1594629600 57","1594629900 57","1594630200 56","1594630500 56","1594630800 56","1594631100 56","1594631400 56","1594631700 56","1594632000 56","1594632300 56","1594632600 56","1594632900 56","1594633200 56","1594633500 56","1594633800 56","1594634100 56","1594634400 56","1594634700 56","1594635000 56","1594635300 56","1594635600 56","1594635900 56","1594636200 56","1594636500 56","1594636800 56","1594637100 57","1594637400 57","1594637700 56","1594638000 57","1594638300 57","1594638600 58","1594638900 57","1594639200 57","1594639500 58","1594639800 58","1594640100 58","1594640400 58","1594640700 58","1594641000 58","1594641300 58","1594641600 58","1594641900 58","1594642200 58","1594642500 58","1594642800 59","1594643100 59","1594643400 59","1594643700 59","1594644000 59","1594644300 60","1594644600 60","1594644900 59","1594645200 59","1594645500 59","1594645800 59","1594646100 60","1594646400 60","1594646700 60","1594647000 60","1594647300 61","1594647600 60","1594647900 60","1594648200 61","1594648500 61","1594648800 62","1594649100 62","1594649400 62","1594649700 62","1594650000 62","1594650300 62","1594650600 63","1594650900 63","1594651200 62","1594651500 62","1594651800 63","1594652100 63","1594652400 63","1594652700 63","1594653000 62","1594653300 63","1594653600 63","1594653900 63","1594654200 63","1594654500 63","1594654800 63","1594655100 63","1594655400 64","1594655700 63","1594656000 63","1594656300 63","1594656600 63","1594656900 63","1594657200 64","1594657500 64","1594657800 64","1594658100 64","1594658400 64","1594658700 64","1594659000 64","1594659300 63","1594659600 64","1594659900 65","1594660200 64","1594660500 64","1594660800 64","1594661100 64","1594661400 63","1594661700 63","1594662000 63","1594662300 63","1594662600 64","1594662900 64","1594663200 63","1594663500 64","1594663800 65","1594664100 64","1594664400 64","1594664700 65","1594665000 64","1594665300 65","1594665600 65","1594665900 65","1594666200 64","1594666500 64","1594666800 63","1594667100 63","1594667400 63","1594667700 64","1594668000 64","1594668300 64","1594668600 64","1594668900 64","1594669200 64","1594669500 64","1594669800 64","1594670100 63","1594670400 63","1594670700 63","1594671000 64","1594671300 64","1594671600 64","1594671900 64","1594672200 64","1594672500 64","1594672800 64","1594673100 64","1594673400 64","1594673700 64","1594674000 64","1594674300 64","1594674600 64","1594674900 64","1594675200 64","1594675500 64","1594675800 64","1594676100 64","1594676400 64","1594676700 64","1594677000 63","1594677300 63","1594677600 63","1594677900 63","1594678200 63","1594678500 63","1594678800 63","1594679100 64","1594679400 64","1594679700 64","1594680000 64","1594680300 63","1594680600 63","1594680900 63","1594681200 63","1594681500 61","1594681800 63","1594682100 63","1594682400 63","1594682700 64","1594683000 64","1594683300 64","1594683600 63","1594683900 63","1594684200 63","1594684500 63","1594684800 62","1594685100 62","1594685400 62","1594685700 62","1594686000 63","1594686300 62","1594686600 62","1594686900 62","1594687200 62","1594687500 61","1594687800 60","1594688100 60","1594688400 60","1594688700 61","1594689000 60","1594689300 59","1594689600 58","1594689900 57","1594690200 58","1594690500 57","1594690800 57","1594691100 56","1594691400 56","1594691700 57","1594692000 57","1594692300 58","1594692600 57","1594692900 58","1594693200 61","1594693500 60","1594693800 60","1594694100 60","1594694400 60","1594694700 61","1594695000 59","1594695300 59","1594695600 60","1594695900 60","1594696200 60","1594696500 59","1594696800 60","1594697100 60","1594697400 59","1594697700 59","1594698000 60","1594698300 60","1594698600 58","1594698900 59","1594699200 59","1594699500 60","1594699800 60","1594700100 60","1594700400 59","1594700700 60","1594701000 59","1594701300 60","1594701600 59","1594701900 59","1594702200 59","1594702500 60","1594702800 59","1594703100 60","1594703400 60","1594703700 59","1594704000 59","1594704300 59","1594704600 59","1594704900 59","1594705200 59","1594705500 59","1594705800 59","1594706100 59","1594706400 60","1594706700 60","1594707000 60","1594707300 60","1594707600 60","1594707900 60","1594708200 60","1594708500 60","1594708800 59","1594709100 59","1594709400 59","1594709700 60","1594710000 59","1594710300 59","1594710600 59","1594710900 59","1594711200 59","1594711500 59","1594711800 59","1594712100 59","1594712400 58","1594712700 58","1594713000 58","1594713300 58","1594713600 58","1594713900 59","1594714200 59","1594714500 59","1594714800 59","1594715100 59","1594715400 59","1594715700 59","1594716000 59","1594716300 58","1594716600 58","1594716900 58","1594717200 58","1594717500 58","1594717800 58","1594718100 58","1594718400 57","1594718700 58","1594719000 58","1594719300 57","1594719600 57","1594719900 57","1594720200 57","1594720500 58","1594720800 57","1594721100 57","1594721400 57","1594721700 58","1594722000 58","1594722300 58","1594722600 58","1594722900 58","1594723200 59","1594723500 58","1594723800 59","1594724100 59","1594724400 60","1594724700 59","1594725000 59","1594725300 60","1594725600 60","1594725900 60","1594726200 60","1594726500 60","1594726800 61","1594727100 61","1594727400 61","1594727700 61","1594728000 61","1594728300 61","1594728600 61","1594728900 62","1594729200 62","1594729500 61","1594729800 61","1594730100 61","1594730400 62","1594730700 61","1594731000 62","1594731300 62","1594731600 61","1594731900 62","1594732200 62","1594732500 62","1594732800 62","1594733100 62","1594733400 61","1594733700 61","1594734000 62","1594734300 61","1594734600 60","1594734900 61","1594735200 61","1594735500 61","1594735800 62","1594736100 61","1594736400 62","1594736700 63","1594737000 61","1594737300 62","1594737600 62","1594737900 61","1594738200 63","1594738500 62","1594738800 63","1594739100 62","1594739400 63","1594739700 63","1594740000 63","1594740300 64","1594740600 64","1594740900 64","1594741200 64","1594741500 64","1594741800 65","1594742100 64","1594742400 64","1594742700 64","1594743000 64","1594743300 65","1594743600 65","1594743900 65","1594744200 65","1594744500 65","1594744800 65","1594745100 65","1594745400 64","1594745700 64","1594746000 64","1594746300 62","1594746600 63","1594746900 63","1594747200 63","1594747500 63","1594747800 63","1594748100 62","1594748400 62","1594748700 62","1594749000 63","1594749300 62","1594749600 63","1594749900 63","1594750200 62","1594750500 62","1594750800 62","1594751100 62","1594751400 62","1594751700 63","1594752000 64","1594752300 64","1594752600 64","1594752900 64","1594753200 64","1594753500 64","1594753800 64","1594754100 64","1594754400 64","1594754700 64","1594755000 64","1594755300 65","1594755600 65","1594755900 66","1594756200 64","1594756500 65","1594756800 65","1594757100 65","1594757400 65","1594757700 64","1594758000 63","1594758300 63","1594758600 64","1594758900 64","1594759200 64","1594759500 64","1594759800 64","1594760100 63","1594760400 64","1594760700 64","1594761000 64","1594761300 64","1594761600 65","1594761900 65","1594762200 64","1594762500 65","1594762800 64","1594763100 64","1594763400 64","1594763700 64","1594764000 64","1594764300 64","1594764600 64","1594764900 64","1594765200 65","1594765500 64","1594765800 64","1594766100 64","1594766400 64","1594766700 64","1594767000 64","1594767300 63","1594767600 63","1594767900 63","1594768200 63","1594768500 63","1594768800 64","1594769100 63","1594769400 64","1594769700 63","1594770000 63","1594770300 64","1594770600 63","1594770900 63","1594771200 63","1594771500 63","1594771800 64","1594772100 63","1594772400 63","1594772700 63","1594773000 63","1594773300 63","1594773600 62","1594773900 62","1594774200 62","1594774500 61","1594774800 62","1594775100 62","1594775400 61","1594775700 61","1594776000 62","1594776300 61","1594776600 60","1594776900 61","1594777200 53","1594777500 60","1594777800 60","1594778100 59","1594778400 59","1594778700 60","1594779000 61","1594779300 60","1594779600 60","1594779900 60","1594780200 60","1594780500 60","1594780800 60","1594781100 59","1594781400 59","1594781700 59","1594782000 58","1594782300 58","1594782600 58","1594782900 57","1594783200 57","1594783500 58","1594783800 57","1594784100 58","1594784400 58","1594784700 58","1594785000 57","1594785300 57","1594785600 58","1594785900 57","1594786200 57","1594786500 58","1594786800 57","1594787100 58","1594787400 61","1594787700 58","1594788000 58","1594788300 58","1594788600 58","1594788900 59","1594789200 62","1594789500 62","1594789800 62","1594790100 63","1594790400 63","1594790700 63","1594791000 63","1594791300 62","1594791600 62","1594791900 63","1594792200 62","1594792500 63","1594792800 63","1594793100 62","1594793400 62","1594793700 62","1594794000 63","1594794300 62","1594794600 62","1594794900 62","1594795200 62","1594795500 62","1594795800 62","1594796100 62","1594796400 62","1594796700 62","1594797000 62","1594797300 62","1594797600 61","1594797900 62","1594798200 62","1594798500 62","1594798800 61","1594799100 61","1594799400 61","1594799700 62","1594800000 61","1594800300 61","1594800600 61","1594800900 61","1594801200 62","1594801500 61","1594801800 61","1594802100 61","1594802400 61","1594802700 61","1594803000 61","1594803300 61","1594803600 61","1594803900 61","1594804200 61","1594804500 61","1594804800 61","1594805100 62","1594805400 61","1594805700 61","1594806000 61","1594806300 61","1594806600 61","1594806900 61","1594807200 61","1594807500 61","1594807800 61","1594808100 61","1594808400 61","1594808700 61","1594809000 61","1594809300 62","1594809600 62","1594809900 62","1594810200 62","1594810500 62","1594810800 62","1594811100 62","1594811400 62","1594811700 62","1594812000 62","1594812300 62","1594812600 63","1594812900 63","1594813200 63","1594813500 62","1594813800 62","1594814100 63","1594814400 63","1594814700 63","1594815000 64","1594815300 63","1594815600 63","1594815900 63","1594816200 63","1594816500 63","1594816800 63","1594817100 64","1594817400 64","1594817700 64","1594818000 64","1594818300 64","1594818600 63","1594818900 63","1594819200 63","1594819500 63","1594819800 63","1594820100 64","1594820400 63","1594820700 63","1594821000 64","1594821300 64","1594821600 64","1594821900 64","1594822200 64","1594822500 64","1594822800 65","1594823100 65","1594823400 64","1594823700 65","1594824000 65","1594824300 65","1594824600 65","1594824900 64","1594825200 64","1594825500 65","1594825800 65","1594826100 66","1594826400 65","1594826700 53","1594827000 48","1594827300 48","1594827600 66","1594827900 66","1594828200 67","1594828500 67","1594828800 67","1594829100 67","1594829400 68","1594829700 67","1594830000 67","1594830300 67","1594830600 68","1594830900 68","1594831200 68","1594831500 68","1594831800 68","1594832100 67","1594832400 68","1594832700 68","1594833000 68","1594833300 68","1594833600 68","1594833900 68","1594834200 67","1594834500 69","1594834800 69","1594835100 69","1594835400 69","1594835700 68","1594836000 68","1594836300 68","1594836600 68","1594836900 68","1594837200 68","1594837500 68","1594837800 68","1594838100 68","1594838400 68","1594838700 68","1594839000 68","1594839300 68","1594839600 68","1594839900 68","1594840200 67","1594840500 68","1594840800 68","1594841100 68","1594841400 67","1594841700 68","1594842000 70","1594842300 68","1594842600 69","1594842900 69","1594843200 69","1594843500 69","1594843800 69","1594844100 69","1594844400 70","1594844700 69","1594845000 69","1594845300 69","1594845600 69","1594845900 68","1594846200 69","1594846500 69","1594846800 69","1594847100 69","1594847400 69","1594847700 70","1594848000 69","1594848300 69","1594848600 70","1594848900 69","1594849200 69","1594849500 69","1594849800 69","1594850100 69","1594850400 69","1594850700 69","1594851000 69","1594851300 69","1594851600 69","1594851900 69","1594852200 69","1594852500 69","1594852800 69","1594853100 69","1594853400 69","1594853700 69","1594854000 69","1594854300 69","1594854600 69","1594854900 69","1594855200 69","1594855500 68","1594855800 68","1594856100 68","1594856400 69","1594856700 68","1594857000 68","1594857300 68","1594857600 68","1594857900 68","1594858200 68","1594858500 68","1594858800 68","1594859100 68","1594859400 68","1594859700 68","1594860000 68","1594860300 67","1594860600 67","1594860900 67","1594861200 67","1594861500 67","1594861800 67","1594862100 66","1594862400 66","1594862700 63","1594863000 59","1594863300 59","1594863600 59","1594863900 62","1594864200 62","1594864500 62","1594864800 62","1594865100 62","1594865400 61","1594865700 62","1594866000 61","1594866300 61","1594866600 61","1594866900 61","1594867200 61","1594867500 61","1594867800 61","1594868100 61","1594868400 61","1594868700 61","1594869000 61","1594869300 61","1594869600 61","1594869900 61","1594870200 61","1594870500 60","1594870800 61","1594871100 60","1594871400 60","1594871700 61","1594872000 60","1594872300 61","1594872600 60","1594872900 60","1594873200 60","1594873500 60","1594873800 60","1594874100 60","1594874400 60","1594874700 60","1594875000 60","1594875300 60","1594875600 60","1594875900 60","1594876200 60","1594876500 60","1594876800 60","1594877100 60","1594877400 60","1594877700 60","1594878000 60","1594878300 60","1594878600 60","1594878900 60","1594879200 60","1594879500 60","1594879800 60","1594880100 60","1594880400 60","1594880700 60","1594881000 60","1594881300 60","1594881600 60","1594881900 60","1594882200 60","1594882500 60","1594882800 59","1594883100 60","1594883400 59","1594883700 60","1594884000 60","1594884300 60","1594884600 60","1594884900 60","1594885200 60","1594885500 60","1594885800 59","1594886100 59","1594886400 59","1594886700 59","1594887000 59","1594887300 59","1594887600 59","1594887900 59","1594888200 59","1594888500 59","1594888800 59","1594889100 59","1594889400 59","1594889700 59","1594890000 59","1594890300 59","1594890600 59","1594890900 59","1594891200 59","1594891500 59","1594891800 59","1594892100 59","1594892400 59","1594892700 59","1594893000 59","1594893300 59","1594893600 59","1594893900 59","1594894200 59","1594894500 59","1594894800 59","1594895100 59","1594895400 59","1594895700 59","1594896000 59","1594896300 59","1594896600 59","1594896900 60","1594897200 60","1594897500 60","1594897800 60","1594898100 61","1594898400 60","1594898700 60","1594899000 59","1594899300 60","1594899600 60","1594899900 60","1594900200 61","1594900500 60","1594900800 61","1594901100 61","1594901400 61","1594901700 61","1594902000 61","1594902300 61","1594902600 62","1594902900 61","1594903200 62","1594903500 61","1594903800 61","1594904100 62","1594904400 62","1594904700 62","1594905000 61","1594905300 62","1594905600 62","1594905900 62","1594906200 62","1594906500 63","1594906800 63","1594907100 63","1594907400 64","1594907700 63","1594908000 63","1594908300 63","1594908600 64","1594908900 64","1594909200 64","1594909500 64","1594909800 64","1594910100 63","1594910400 64","1594910700 64","1594911000 64","1594911300 64","1594911600 64","1594911900 64","1594912200 65","1594912500 65","1594912800 64","1594913100 66","1594913400 64","1594913700 65","1594914000 64","1594914300 64","1594914600 64","1594914900 64","1594915200 65","1594915500 65","1594915800 64","1594916100 64","1594916400 65","1594916700 65","1594917000 65","1594917300 65","1594917600 65","1594917900 65","1594918200 65","1594918500 65","1594918800 65","1594919100 65","1594919400 66","1594919700 66","1594920000 65","1594920300 66","1594920600 63","1594920900 65","1594921200 66","1594921500 67","1594921800 65","1594922100 66","1594922400 66","1594922700 66","1594923000 66","1594923300 65","1594923600 66","1594923900 66","1594924200 66","1594924500 66","1594924800 66","1594925100 66","1594925400 66","1594925700 66","1594926000 67","1594926300 67","1594926600 66","1594926900 67","1594927200 67","1594927500 67","1594927800 67","1594928100 67","1594928400 67","1594928700 65","1594929000 64","1594929300 65","1594929600 65","1594929900 65","1594930200 63","1594930500 62","1594930800 62","1594931100 62","1594931400 61","1594931700 63","1594932000 64","1594932300 64","1594932600 64","1594932900 64","1594933200 64","1594933500 63","1594933800 62","1594934100 62","1594934400 62","1594934700 61","1594935000 60","1594935300 59","1594935600 63","1594935900 63","1594936200 63","1594936500 63","1594936800 63","1594937100 63","1594937400 63","1594937700 64","1594938000 63","1594938300 63","1594938600 63","1594938900 63","1594939200 63","1594939500 63","1594939800 63","1594940100 63","1594940400 63","1594940700 62","1594941000 63","1594941300 63","1594941600 63","1594941900 59","1594942200 58","1594942500 59","1594942800 60","1594943100 59","1594943400 61","1594943700 62","1594944000 62","1594944300 61","1594944600 61","1594944900 62","1594945200 62","1594945500 62","1594945800 62","1594946100 62","1594946400 62","1594946700 62","1594947000 62","1594947300 62","1594947600 61","1594947900 61","1594948200 62","1594948500 61","1594948800 61","1594949100 62","1594949400 62","1594949700 62","1594950000 61","1594950300 62","1594950600 61","1594950900 61","1594951200 62","1594951500 61","1594951800 61","1594952100 61","1594952400 61","1594952700 60","1594953000 62","1594953300 62","1594953600 62","1594953900 62","1594954200 62","1594954500 62","1594954800 62","1594955100 62","1594955400 62","1594955700 62","1594956000 64","1594956300 63","1594956600 62","1594956900 61","1594957200 62","1594957500 61","1594957800 61","1594958100 61","1594958400 62","1594958700 63","1594959000 62","1594959300 62","1594959600 62","1594959900 61","1594960200 62","1594960500 62","1594960800 62","1594961100 62","1594961400 62","1594961700 62","1594962000 61","1594962300 62","1594962600 61","1594962900 61","1594963200 62","1594963500 62","1594963800 62","1594964100 62","1594964400 62","1594964700 62","1594965000 61","1594965300 62","1594965600 62","1594965900 61","1594966200 62","1594966500 61","1594966800 61","1594967100 61","1594967400 61","1594967700 61","1594968000 61","1594968300 60","1594968600 61","1594968900 61","1594969200 61","1594969500 61","1594969800 61","1594970100 60","1594970400 61","1594970700 61","1594971000 61","1594971300 61","1594971600 60","1594971900 61","1594972200 60","1594972500 60","1594972800 60","1594973100 60","1594973400 61","1594973700 60","1594974000 60","1594974300 61","1594974600 61","1594974900 55","1594975200 61","1594975500 60","1594975800 60","1594976100 60","1594976400 60","1594976700 60","1594977000 60","1594977300 60","1594977600 59","1594977900 55","1594978200 56","1594978500 56","1594978800 57","1594979100 57","1594979400 57","1594979700 57","1594980000 57","1594980300 57","1594980600 56","1594980900 57","1594981200 56","1594981500 57","1594981800 56","1594982100 57","1594982400 56","1594982700 56","1594983000 56","1594983300 56","1594983600 57","1594983900 57","1594984200 57","1594984500 57","1594984800 57","1594985100 57","1594985400 58","1594985700 58","1594986000 58","1594986300 57","1594986600 57","1594986900 59","1594987200 58","1594987500 59","1594987800 58","1594988100 58","1594988400 58","1594988700 59","1594989000 59","1594989300 58","1594989600 59","1594989900 59","1594990200 59","1594990500 58","1594990800 58","1594991100 59","1594991400 59","1594991700 59","1594992000 59","1594992300 59","1594992600 59","1594992900 59","1594993200 60","1594993500 60","1594993800 60","1594994100 61","1594994400 61","1594994700 61","1594995000 61","1594995300 61","1594995600 61","1594995900 61","1594996200 61","1594996500 61","1594996800 61","1594997100 61","1594997400 61","1594997700 61","1594998000 61","1594998300 62","1594998600 62","1594998900 63","1594999200 63","1594999500 63","1594999800 63","1595000100 62","1595000400 63","1595000700 63","1595001000 63","1595001300 63","1595001600 63","1595001900 64","1595002200 64","1595002500 65","1595002800 65","1595003100 64","1595003400 65","1595003700 64","1595004000 65","1595004300 65","1595004600 65","1595004900 66","1595005200 65","1595005500 66","1595005800 66","1595006100 66","1595006400 66","1595006700 66","1595007000 66","1595007300 65","1595007600 66","1595007900 65","1595008200 66","1595008500 66","1595008800 66","1595009100 66","1595009400 65","1595009700 66","1595010000 66","1595010300 67","1595010600 66","1595010900 65","1595011200 67","1595011500 67","1595011800 68","1595012100 69","1595012400 69","1595012700 69","1595013000 69","1595013300 68","1595013600 69","1595013900 69","1595014200 69","1595014500 69","1595014800 70","1595015100 70","1595015400 69","1595015700 69","1595016000 69","1595016300 69","1595016600 69","1595016900 69","1595017200 69","1595017500 69","1595017800 69","1595018100 69","1595018400 70","1595018700 69","1595019000 69","1595019300 70","1595019600 70","1595019900 69","1595020200 69","1595020500 69","1595020800 70","1595021100 69","1595021400 69","1595021700 69","1595022000 70","1595022300 69","1595022600 69","1595022900 69","1595023200 69","1595023500 69","1595023800 69","1595024100 69","1595024400 69","1595024700 69","1595025000 68","1595025300 69","1595025600 69","1595025900 69","1595026200 69","1595026500 68","1595026800 69","1595027100 69","1595027400 68","1595027700 69","1595028000 68","1595028300 68","1595028600 69","1595028900 68","1595029200 69","1595029500 68","1595029800 68","1595030100 67","1595030400 67","1595030700 67","1595031000 67","1595031300 67","1595031600 67","1595031900 67","1595032200 66","1595032500 66","1595032800 66","1595033100 66","1595033400 66","1595033700 66","1595034000 66","1595034300 65","1595034600 65","1595034900 65","1595035200 65","1595035500 64","1595035800 64","1595036100 64","1595036400 64","1595036700 64","1595037000 64","1595037300 64","1595037600 64","1595037900 64","1595038200 63","1595038500 63","1595038800 62","1595039100 62","1595039400 63","1595039700 63","1595040000 63","1595040300 64","1595040600 64","1595040900 64","1595041200 64","1595041500 64","1595041800 64","1595042100 61","1595042400 61","1595042700 64","1595043000 63","1595043300 62","1595043600 61","1595043900 62","1595044200 62","1595044500 62","1595044800 62","1595045100 62","1595045400 62","1595045700 62","1595046000 62","1595046300 61","1595046600 62","1595046900 61","1595047200 61","1595047500 62","1595047800 61","1595048100 61","1595048400 61","1595048700 61","1595049000 62","1595049300 61","1595049600 61","1595049900 61","1595050200 61","1595050500 60","1595050800 60","1595051100 60","1595051400 59","1595051700 60","1595052000 60","1595052300 60","1595052600 59","1595052900 60","1595053200 60","1595053500 60","1595053800 60","1595054100 60","1595054400 59","1595054700 59","1595055000 59","1595055300 59","1595055600 59","1595055900 59","1595056200 59","1595056500 60","1595056800 59","1595057100 60","1595057400 60","1595057700 59","1595058000 59","1595058300 59","1595058600 58","1595058900 59","1595059200 59","1595059500 59","1595059800 58","1595060100 58","1595060400 58","1595060700 59","1595061000 58","1595061300 58","1595061600 58","1595061900 58","1595062200 58","1595062500 58","1595062800 58","1595063100 58","1595063400 57","1595063700 58","1595064000 58","1595064300 58","1595064600 58","1595064900 58","1595065200 58","1595065500 58","1595065800 57","1595066100 58","1595066400 58","1595066700 58","1595067000 58","1595067300 57","1595067600 58","1595067900 58","1595068200 58","1595068500 57","1595068800 58","1595069100 58","1595069400 59","1595069700 59","1595070000 58","1595070300 59","1595070600 59","1595070900 60","1595071200 59","1595071500 60","1595071800 60","1595072100 60","1595072400 61","1595072700 60","1595073000 61","1595073300 61","1595073600 61","1595073900 60","1595074200 61","1595074500 61","1595074800 61","1595075100 62","1595075400 61","1595075700 61","1595076000 62","1595076300 60","1595076600 62","1595076900 62","1595077200 62","1595077500 63","1595077800 62","1595078100 62","1595078400 61","1595078700 61","1595079000 62","1595079300 62","1595079600 63","1595079900 62","1595080200 64","1595080500 62","1595080800 63","1595081100 64","1595081400 64","1595081700 62","1595082000 63","1595082300 63","1595082600 64","1595082900 64","1595083200 64","1595083500 65","1595083800 65","1595084100 65","1595084400 65","1595084700 65","1595085000 65","1595085300 66","1595085600 66","1595085900 65","1595086200 66","1595086500 65","1595086800 65","1595087100 65","1595087400 66","1595087700 67","1595088000 66","1595088300 66","1595088600 65","1595088900 66","1595089200 67","1595089500 66","1595089800 66","1595090100 66","1595090400 67","1595090700 68","1595091000 68","1595091300 67","1595091600 68","1595091900 67","1595092200 67","1595092500 67","1595092800 67","1595093100 67","1595093400 68","1595093700 66","1595094000 68","1595094300 67","1595094600 67","1595094900 66","1595095200 68","1595095500 67","1595095800 67","1595096100 67","1595096400 67","1595096700 67","1595097000 68","1595097300 67","1595097600 69","1595097900 69","1595098200 69","1595098500 68","1595098800 68","1595099100 66","1595099400 68","1595099700 69","1595100000 60","1595100300 66","1595100600 68","1595100900 67","1595101200 68","1595101500 68","1595101800 68","1595102100 68","1595102400 70","1595102700 68","1595103000 69","1595103300 68","1595103600 69","1595103900 69","1595104200 69","1595104500 69","1595104800 68","1595105100 68","1595105400 67","1595105700 69","1595106000 68","1595106300 68","1595106600 68","1595106900 69","1595107200 69","1595107500 68","1595107800 69","1595108100 69","1595108400 68","1595108700 68","1595109000 68","1595109300 68","1595109600 69","1595109900 68","1595110200 68","1595110500 68","1595110800 68","1595111100 68","1595111400 68","1595111700 68","1595112000 68","1595112300 68","1595112600 68","1595112900 68","1595113200 68","1595113500 68","1595113800 67","1595114100 68","1595114400 67","1595114700 68","1595115000 67","1595115300 67","1595115600 67","1595115900 67","1595116200 67","1595116500 68","1595116800 67","1595117100 65","1595117400 66","1595117700 66","1595118000 66","1595118300 66","1595118600 66","1595118900 66","1595119200 66","1595119500 65","1595119800 65","1595120100 65","1595120400 66","1595120700 65","1595121000 65","1595121300 65","1595121600 65","1595121900 65","1595122200 65","1595122500 65","1595122800 65","1595123100 65","1595123400 65","1595123700 65","1595124000 65","1595124300 65","1595124600 65","1595124900 65","1595125200 65","1595125500 65","1595125800 65","1595126100 63","1595126400 65","1595126700 64","1595127000 65","1595127300 64","1595127600 65","1595127900 65","1595128200 64","1595128500 64","1595128800 64","1595129100 63","1595129400 64","1595129700 64","1595130000 64","1595130300 64","1595130600 64","1595130900 64","1595131200 63","1595131500 63","1595131800 63","1595132100 63","1595132400 64","1595132700 64","1595133000 64","1595133300 63","1595133600 63","1595133900 63","1595134200 64","1595134500 63","1595134800 63","1595135100 63","1595135400 63","1595135700 63","1595136000 63","1595136300 64","1595136600 64","1595136900 63","1595137200 64","1595137500 64","1595137800 62","1595138100 62","1595138400 62","1595138700 63","1595139000 62","1595139300 60","1595139600 63","1595139900 63","1595140200 63","1595140500 63","1595140800 63","1595141100 63","1595141400 62","1595141700 63","1595142000 62","1595142300 63","1595142600 63","1595142900 62","1595143200 62","1595143500 62","1595143800 62","1595144100 62","1595144400 62","1595144700 63","1595145000 62","1595145300 62","1595145600 63","1595145900 62","1595146200 62","1595146500 62","1595146800 62","1595147100 62","1595147400 62","1595147700 62","1595148000 62","1595148300 62","1595148600 62","1595148900 62","1595149200 62","1595149500 62","1595149800 62","1595150100 62","1595150400 62","1595150700 62","1595151000 61","1595151300 60","1595151600 60","1595151900 61","1595152200 61","1595152500 61","1595152800 61","1595153100 60","1595153400 61","1595153700 61","1595154000 60","1595154300 61","1595154600 60","1595154900 59","1595155200 61","1595155500 61","1595155800 61","1595156100 61","1595156400 60","1595156700 61","1595157000 61","1595157300 61","1595157600 61","1595157900 62","1595158200 61","1595158500 61","1595158800 60","1595159100 61","1595159400 60","1595159700 61","1595160000 61","1595160300 62","1595160600 61","1595160900 61","1595161200 61","1595161500 62","1595161800 62","1595162100 62","1595162400 62","1595162700 62","1595163000 62","1595163300 63","1595163600 63","1595163900 64","1595164200 64","1595164500 63","1595164800 64","1595165100 64","1595165400 64","1595165700 64","1595166000 64","1595166300 65","1595166600 64","1595166900 64","1595167200 65","1595167500 64","1595167800 65","1595168100 65","1595168400 65","1595168700 64","1595169000 65","1595169300 65","1595169600 65","1595169900 66","1595170200 65","1595170500 66","1595170800 65","1595171100 66","1595171400 66","1595171700 66","1595172000 66","1595172300 67","1595172600 67","1595172900 67","1595173200 67","1595173500 67","1595173800 67","1595174100 68","1595174400 68","1595174700 68","1595175000 69","1595175300 68","1595175600 69","1595175900 68","1595176200 69","1595176500 69","1595176800 69","1595177100 68","1595177400 69","1595177700 68","1595178000 69","1595178300 69","1595178600 68","1595178900 69","1595179200 68","1595179500 69","1595179800 68","1595180100 69","1595180400 69","1595180700 69","1595181000 69","1595181300 68","1595181600 68","1595181900 68","1595182200 68","1595182500 68","1595182800 68","1595183100 68","1595183400 67","1595183700 68","1595184000 69","1595184300 67","1595184600 67","1595184900 67","1595185200 68","1595185500 67","1595185800 65","1595186100 67","1595186400 67","1595186700 67","1595187000 67","1595187300 67","1595187600 66","1595187900 65","1595188200 67","1595188500 66","1595188800 67","1595189100 66","1595189400 66","1595189700 65","1595190000 66","1595190300 66","1595190600 64","1595190900 64","1595191200 65","1595191500 65","1595191800 65","1595192100 65","1595192400 66","1595192700 66","1595193000 65","1595193300 65","1595193600 65","1595193900 65","1595194200 65","1595194500 65","1595194800 65","1595195100 64","1595195400 65","1595195700 65","1595196000 65","1595196300 64","1595196600 65","1595196900 65","1595197200 64","1595197500 65","1595197800 64","1595198100 65","1595198400 65","1595198700 64","1595199000 64","1595199300 65","1595199600 65","1595199900 65","1595200200 64","1595200500 65","1595200800 64","1595201100 65","1595201400 65","1595201700 64","1595202000 64","1595202300 64","1595202600 64","1595202900 64","1595203200 64","1595203500 64","1595203800 65","1595204100 64","1595204400 64","1595204700 64","1595205000 64","1595205300 64","1595205600 64","1595205900 64","1595206200 63","1595206500 64","1595206800 64","1595207100 64","1595207400 64","1595207700 64","1595208000 63","1595208300 63","1595208600 63","1595208900 63","1595209200 64","1595209500 63","1595209800 63","1595210100 63","1595210400 63","1595210700 63","1595211000 63","1595211300 63","1595211600 63","1595211900 62","1595212200 63","1595212500 63","1595212800 63","1595213100 63","1595213400 63","1595213700 63","1595214000 64","1595214300 63","1595214600 63","1595214900 64","1595215200 62","1595215500 63","1595215800 63","1595216100 64","1595216400 63","1595216700 63","1595217000 63","1595217300 63","1595217600 63","1595217900 63","1595218200 63","1595218500 63","1595218800 63","1595219100 61","1595219400 63","1595219700 62","1595220000 62","1595220300 63","1595220600 63","1595220900 62","1595221200 63","1595221500 61","1595221800 63","1595222100 63","1595222400 63","1595222700 62","1595223000 62","1595223300 62","1595223600 62","1595223900 62","1595224200 62","1595224500 62","1595224800 61","1595225100 62","1595225400 62","1595225700 61","1595226000 61","1595226300 61","1595226600 62","1595226900 61","1595227200 62","1595227500 61","1595227800 61","1595228100 61","1595228400 61","1595228700 60","1595229000 62","1595229300 62","1595229600 61","1595229900 61","1595230200 61","1595230500 61","1595230800 62","1595231100 62","1595231400 61","1595231700 61","1595232000 61","1595232300 62","1595232600 61","1595232900 61","1595233200 61","1595233500 60","1595233800 61","1595234100 61","1595234400 61","1595234700 61","1595235000 61","1595235300 60","1595235600 61","1595235900 60","1595236200 61","1595236500 61","1595236800 61","1595237100 61","1595237400 60","1595237700 61","1595238000 61","1595238300 61","1595238600 60","1595238900 60","1595239200 61","1595239500 60","1595239800 61","1595240100 61","1595240400 61","1595240700 61","1595241000 61","1595241300 60","1595241600 61","1595241900 61","1595242200 61","1595242500 61","1595242800 61","1595243100 61","1595243400 61","1595243700 61","1595244000 62","1595244300 62","1595244600 62","1595244900 62","1595245200 62","1595245500 62","1595245800 62","1595246100 62","1595246400 61","1595246700 61","1595247000 63","1595247300 62","1595247600 63","1595247900 62","1595248200 63","1595248500 63","1595248800 63","1595249100 64","1595249400 63","1595249700 63","1595250000 63","1595250300 62","1595250600 63","1595250900 64","1595251200 64","1595251500 64","1595251800 64","1595252100 63","1595252400 64","1595252700 64","1595253000 64","1595253300 64","1595253600 64","1595253900 64","1595254200 65","1595254500 64","1595254800 65","1595255100 64","1595255400 65","1595255700 65","1595256000 65","1595256300 64","1595256600 65","1595256900 66","1595257200 65","1595257500 65","1595257800 65","1595258100 65","1595258400 65","1595258700 65","1595259000 64","1595259300 65","1595259600 65","1595259900 66","1595260200 65","1595260500 66","1595260800 65","1595261100 65","1595261400 65","1595261700 64","1595262000 65","1595262300 64","1595262600 64","1595262900 64","1595263200 65","1595263500 65","1595263800 64","1595264100 63","1595264400 64","1595264700 64","1595265000 65","1595265300 64","1595265600 64","1595265900 63","1595266200 64","1595266500 64","1595266800 64","1595267100 65","1595267400 64","1595267700 65","1595268000 64","1595268300 65","1595268600 63","1595268900 64","1595269200 64","1595269500 64","1595269800 64","1595270100 65","1595270400 66","1595270700 64","1595271000 64","1595271300 64","1595271600 65","1595271900 63","1595272200 65","1595272500 64","1595272800 65","1595273100 65","1595273400 64","1595273700 65","1595274000 64","1595274300 65","1595274600 65","1595274900 64","1595275200 64","1595275500 65","1595275800 65","1595276100 64","1595276400 64","1595276700 64","1595277000 64","1595277300 64","1595277600 63","1595277900 65","1595278200 66","1595278500 65","1595278800 64","1595279100 65","1595279400 65","1595279700 64","1595280000 64","1595280300 65","1595280600 64","1595280900 64","1595281200 63","1595281500 64","1595281800 65","1595282100 63","1595282400 63","1595282700 63","1595283000 63","1595283300 64","1595283600 63","1595283900 63","1595284200 63","1595284500 63","1595284800 63","1595285100 63","1595285400 63","1595285700 63","1595286000 63","1595286300 63","1595286600 62","1595286900 63","1595287200 63","1595287500 63","1595287800 63","1595288100 62","1595288400 63","1595288700 63","1595289000 63","1595289300 63","1595289600 62","1595289900 63","1595290200 62","1595290500 62","1595290800 62","1595291100 63","1595291400 62","1595291700 62","1595292000 62","1595292300 62","1595292600 62","1595292900 62","1595293200 62","1595293500 61","1595293800 61","1595294100 62","1595294400 61","1595294700 62","1595295000 62","1595295300 61","1595295600 62","1595295900 62","1595296200 61","1595296500 60","1595296800 60","1595297100 61","1595297400 61","1595297700 61","1595298000 60","1595298300 61","1595298600 60","1595298900 61","1595299200 61","1595299500 60","1595299800 59","1595300100 60","1595300400 60","1595300700 60","1595301000 60","1595301300 60","1595301600 59","1595301900 59","1595302200 60","1595302500 60","1595302800 59","1595303100 60","1595303400 57","1595303700 59","1595304000 59","1595304300 59","1595304600 57","1595304900 58","1595305200 59","1595305500 58","1595305800 58","1595306100 58","1595306400 59","1595306700 57","1595307000 58","1595307300 59","1595307600 58","1595307900 58","1595308200 59","1595308500 59","1595308800 57","1595309100 59","1595309400 58","1595309700 59","1595310000 59","1595310300 58","1595310600 58","1595310900 57","1595311200 56","1595311500 57","1595311800 58","1595312100 57","1595312400 56","1595312700 56","1595313000 55","1595313300 56","1595313600 56","1595313900 56","1595314200 56","1595314500 57","1595314800 56","1595315100 57","1595315400 57","1595315700 57","1595316000 56","1595316300 56","1595316600 56","1595316900 57","1595317200 57","1595317500 55","1595317800 57","1595318100 56","1595318400 57","1595318700 57","1595319000 56","1595319300 55","1595319600 56","1595319900 57","1595320200 56","1595320500 55","1595320800 57","1595321100 55","1595321400 55","1595321700 56","1595322000 56","1595322300 56","1595322600 55","1595322900 56","1595323200 55","1595323500 55","1595323800 55","1595324100 55","1595324400 56","1595324700 56","1595325000 55","1595325300 56","1595325600 55","1595325900 56","1595326200 56","1595326500 54","1595326800 55","1595327100 55","1595327400 53","1595327700 54","1595328000 55","1595328300 55","1595328600 54","1595328900 54","1595329200 53","1595329500 55","1595329800 54","1595330100 54","1595330400 56","1595330700 56","1595331000 56","1595331300 54","1595331600 55","1595331900 54","1595332200 57","1595332500 57","1595332800 56","1595333100 55","1595333400 57","1595333700 56","1595334000 55","1595334300 59","1595334600 58","1595334900 58","1595335200 57","1595335500 57","1595335800 57","1595336100 58","1595336400 58","1595336700 58","1595337000 59","1595337300 58","1595337600 59","1595337900 59","1595338200 59","1595338500 60","1595338800 58","1595339100 57","1595339400 58","1595339700 59","1595340000 59","1595340300 58","1595340600 58","1595340900 58","1595341200 58","1595341500 60","1595341800 60","1595342100 59","1595342400 59","1595342700 60","1595343000 58","1595343300 61","1595343600 58","1595343900 60","1595344200 58","1595344500 59","1595344800 58","1595345100 58","1595345400 61","1595345700 60","1595346000 59","1595346300 59","1595346600 60","1595346900 60","1595347200 60","1595347500 62","1595347800 60","1595348100 61","1595348400 61","1595348700 61","1595349000 60","1595349300 61","1595349600 62","1595349900 60","1595350200 59","1595350500 61","1595350800 60","1595351100 60","1595351400 61","1595351700 59","1595352000 59","1595352300 59","1595352600 61","1595352900 61","1595353200 61","1595353500 61","1595353800 61","1595354100 60","1595354400 62","1595354700 61","1595355000 61","1595355300 61","1595355600 59","1595355900 61","1595356200 61","1595356500 58","1595356800 61","1595357100 61","1595357400 61","1595357700 61","1595358000 61","1595358300 61","1595358600 62","1595358900 61","1595359200 60","1595359500 60","1595359800 60","1595360100 61","1595360400 62","1595360700 61","1595361000 62","1595361300 62","1595361600 61","1595361900 62","1595362200 63","1595362500 62","1595362800 63","1595363100 63","1595363400 61","1595363700 63","1595364000 62","1595364300 63","1595364600 62","1595364900 61","1595365200 60","1595365500 62","1595365800 62","1595366100 63","1595366400 61","1595366700 60","1595367000 62","1595367300 61","1595367600 62","1595367900 62","1595368200 62","1595368500 62","1595368800 60","1595369100 60","1595369400 60","1595369700 62","1595370000 60","1595370300 61","1595370600 61","1595370900 61","1595371200 62","1595371500 61","1595371800 61","1595372100 61","1595372400 60","1595372700 61","1595373000 61","1595373300 60","1595373600 62","1595373900 60","1595374200 62","1595374500 62","1595374800 61","1595375100 61","1595375400 62","1595375700 62","1595376000 62","1595376300 62","1595376600 60","1595376900 62","1595377200 61","1595377500 61","1595377800 61","1595378100 61","1595378400 60","1595378700 61","1595379000 61","1595379300 60","1595379600 60","1595379900 59","1595380200 60","1595380500 60","1595380800 60","1595381100 60","1595381400 59","1595381700 60","1595382000 59","1595382300 59","1595382600 60","1595382900 59","1595383200 58","1595383500 58","1595383800 59","1595384100 59","1595384400 59","1595384700 59","1595385000 58","1595385300 58","1595385600 58","1595385900 57","1595386200 58","1595386500 58","1595386800 58","1595387100 57","1595387400 58","1595387700 58","1595388000 58","1595388300 57","1595388600 57","1595388900 57","1595389200 58","1595389500 57","1595389800 56","1595390100 57","1595390400 56","1595390700 55","1595391000 57","1595391300 57","1595391600 58","1595391900 56","1595392200 57","1595392500 57","1595392800 56","1595393100 57","1595393400 57","1595393700 56","1595394000 57","1595394300 56","1595394600 56","1595394900 56","1595395200 56","1595395500 56","1595395800 55","1595396100 54","1595396400 54","1595396700 56","1595397000 56","1595397300 56","1595397600 54","1595397900 55","1595398200 55","1595398500 56","1595398800 56","1595399100 56","1595399400 55","1595399700 55","1595400000 55","1595400300 54","1595400600 54","1595400900 54","1595401200 56","1595401500 55","1595401800 56","1595402100 56","1595402400 55","1595402700 56","1595403000 54","1595403300 54","1595403600 55","1595403900 54","1595404200 54","1595404500 53","1595404800 54","1595405100 55","1595405400 55","1595405700 55","1595406000 55","1595406300 53","1595406600 54","1595406900 55","1595407200 56","1595407500 55","1595407800 56","1595408100 54","1595408400 54","1595408700 55","1595409000 54","1595409300 55","1595409600 56","1595409900 55","1595410200 56","1595410500 53","1595410800 55","1595411100 56","1595411400 55","1595411700 54","1595412000 55","1595412300 56","1595412600 55","1595412900 55","1595413200 55","1595413500 55","1595413800 55","1595414100 55","1595414400 56","1595414700 55","1595415000 56","1595415300 56","1595415600 56","1595415900 56","1595416200 56","1595416500 56","1595416800 55","1595417100 56","1595417400 56","1595417700 56","1595418000 57","1595418300 55","1595418600 58","1595418900 58","1595419200 57","1595419500 58","1595419800 58","1595420100 58","1595420400 58","1595420700 58","1595421000 59","1595421300 59","1595421600 59","1595421900 58","1595422200 59","1595422500 59","1595422800 60","1595423100 59","1595423400 59","1595423700 59","1595424000 58","1595424300 59","1595424600 60","1595424900 60","1595425200 60","1595425500 59","1595425800 60","1595426100 60","1595426400 60","1595426700 61","1595427000 60","1595427300 60","1595427600 60","1595427900 61","1595428200 61","1595428500 61","1595428800 61","1595429100 61","1595429400 61","1595429700 61","1595430000 61","1595430300 62","1595430600 62","1595430900 61","1595431200 62","1595431500 61","1595431800 61","1595432100 62","1595432400 61","1595432700 62","1595433000 61","1595433300 62","1595433600 62","1595433900 62","1595434200 62","1595434500 62","1595434800 62","1595435100 61","1595435400 62","1595435700 62","1595436000 61","1595436300 62","1595436600 63","1595436900 62","1595437200 62","1595437500 63","1595437800 63","1595438100 62","1595438400 62","1595438700 63","1595439000 63","1595439300 63","1595439600 62","1595439900 63","1595440200 63","1595440500 63","1595440800 63","1595441100 63","1595441400 62","1595441700 63","1595442000 63","1595442300 64","1595442600 64","1595442900 63","1595443200 63","1595443500 64","1595443800 63","1595444100 64","1595444400 63","1595444700 63","1595445000 64","1595445300 63","1595445600 63","1595445900 63","1595446200 63","1595446500 64","1595446800 63","1595447100 63","1595447400 63","1595447700 63","1595448000 63","1595448300 64","1595448600 63","1595448900 63","1595449200 63","1595449500 63","1595449800 63","1595450100 62","1595450400 62","1595450700 62","1595451000 62","1595451300 61","1595451600 60","1595451900 61","1595452200 61","1595452500 61","1595452800 61","1595453100 61","1595453400 60","1595453700 61","1595454000 60","1595454300 60","1595454600 60","1595454900 59","1595455200 60","1595455500 59","1595455800 59","1595456100 60","1595456400 60","1595456700 60","1595457000 60","1595457300 60","1595457600 60","1595457900 60","1595458200 60","1595458500 60","1595458800 60","1595459100 60","1595459400 59","1595459700 59","1595460000 60","1595460300 59","1595460600 59","1595460900 59","1595461200 59","1595461500 59","1595461800 59","1595462100 59","1595462400 59","1595462700 58","1595463000 59","1595463300 59","1595463600 59","1595463900 58","1595464200 58","1595464500 59","1595464800 57","1595465100 57","1595465400 56","1595465700 56","1595466000 58","1595466300 57","1595466600 56","1595466900 57","1595467200 58","1595467500 58","1595467800 57","1595468100 58","1595468400 57","1595468700 58","1595469000 58","1595469300 58","1595469600 58","1595469900 58","1595470200 57","1595470500 54","1595470800 57","1595471100 58","1595471400 56","1595471700 57","1595472000 56","1595472300 57","1595472600 56","1595472900 57","1595473200 57","1595473500 57","1595473800 57","1595474100 56","1595474400 57","1595474700 56","1595475000 57","1595475300 57","1595475600 58","1595475900 57","1595476200 56","1595476500 56","1595476800 58","1595477100 57","1595477400 56","1595477700 57","1595478000 57","1595478300 57","1595478600 58","1595478900 58","1595479200 58","1595479500 58","1595479800 57","1595480100 56","1595480400 56","1595480700 57","1595481000 57","1595481300 57","1595481600 57","1595481900 57","1595482200 57","1595482500 57","1595482800 57","1595483100 58","1595483400 57","1595483700 57","1595484000 57","1595484300 57","1595484600 57","1595484900 57","1595485200 57","1595485500 58","1595485800 57","1595486100 57","1595486400 57","1595486700 57","1595487000 57","1595487300 57","1595487600 57","1595487900 57","1595488200 58","1595488500 58","1595488800 57","1595489100 57","1595489400 58","1595489700 57","1595490000 57","1595490300 57","1595490600 58","1595490900 56","1595491200 56","1595491500 57","1595491800 57","1595492100 57","1595492400 57","1595492700 57","1595493000 57","1595493300 58","1595493600 58","1595493900 56","1595494200 57","1595494500 57","1595494800 58","1595495100 57","1595495400 57","1595495700 57","1595496000 57","1595496300 58","1595496600 57","1595496900 57","1595497200 57","1595497500 57","1595497800 57","1595498100 58","1595498400 58","1595498700 58","1595499000 58","1595499300 56","1595499600 57","1595499900 57","1595500200 58","1595500500 58","1595500800 58","1595501100 57","1595501400 57","1595501700 58","1595502000 57","1595502300 57","1595502600 58","1595502900 58","1595503200 58","1595503500 58","1595503800 59","1595504100 59","1595504400 59","1595504700 59","1595505000 59","1595505300 59","1595505600 58","1595505900 58","1595506200 58","1595506500 58","1595506800 58","1595507100 58","1595507400 58","1595507700 59","1595508000 58","1595508300 59","1595508600 58","1595508900 57","1595509200 59","1595509500 57","1595509800 59","1595510100 58","1595510400 58","1595510700 57","1595511000 58","1595511300 58","1595511600 57","1595511900 58","1595512200 58","1595512500 58","1595512800 58","1595513100 59","1595513400 58","1595513700 59","1595514000 58","1595514300 58","1595514600 58","1595514900 58","1595515200 58","1595515500 57","1595515800 57","1595516100 58","1595516400 58","1595516700 58","1595517000 58","1595517300 59","1595517600 58","1595517900 59","1595518200 58","1595518500 59","1595518800 56","1595519100 58","1595519400 58","1595519700 58","1595520000 59","1595520300 58","1595520600 59","1595520900 58","1595521200 58","1595521500 59","1595521800 59","1595522100 60","1595522400 59","1595522700 58","1595523000 59","1595523300 59","1595523600 59","1595523900 60","1595524200 60","1595524500 60","1595524800 61","1595525100 60","1595525400 61","1595525700 60","1595526000 60","1595526300 60","1595526600 61","1595526900 62","1595527200 62","1595527500 63","1595527800 62","1595528100 62","1595528400 62","1595528700 62","1595529000 62","1595529300 62","1595529600 60","1595529900 62","1595530200 62","1595530500 59","1595530800 63","1595531100 62","1595531400 61","1595531700 61","1595532000 60","1595532300 62","1595532600 62","1595532900 60","1595533200 60","1595533500 62","1595533800 62","1595534100 62","1595534400 61","1595534700 63","1595535000 64","1595535300 62","1595535600 63","1595535900 63","1595536200 63","1595536500 62","1595536800 63","1595537100 62","1595537400 63","1595537700 62","1595538000 62","1595538300 62","1595538600 60","1595538900 63","1595539200 60","1595539500 60","1595539800 62","1595540100 61","1595540400 61","1595540700 60","1595541000 62","1595541300 60","1595541600 60","1595541900 60","1595542200 61","1595542500 60","1595542800 57","1595543100 59","1595543400 60","1595543700 59","1595544000 59","1595544300 58","1595544600 60","1595544900 59","1595545200 60","1595545500 59","1595545800 60","1595546100 60","1595546400 62","1595546700 62","1595547000 62","1595547300 61","1595547600 61","1595547900 58","1595548200 60","1595548500 60","1595548800 60","1595549100 60","1595549400 60","1595549700 60","1595550000 61","1595550300 60","1595550600 60","1595550900 60","1595551200 60","1595551500 60","1595551800 60","1595552100 60","1595552400 59","1595552700 58","1595553000 58","1595553300 59","1595553600 59","1595553900 59","1595554200 59","1595554500 59","1595554800 58","1595555100 60","1595555400 60","1595555700 57","1595556000 58","1595556300 58","1595556600 59","1595556900 58","1595557200 58","1595557500 59","1595557800 58","1595558100 58","1595558400 57","1595558700 58","1595559000 58","1595559300 57","1595559600 57","1595559900 57","1595560200 57","1595560500 57","1595560800 57","1595561100 57","1595561400 58","1595561700 57","1595562000 58","1595562300 58","1595562600 58","1595562900 58","1595563200 57","1595563500 57","1595563800 58","1595564100 58","1595564400 58","1595564700 58","1595565000 58","1595565300 57","1595565600 57","1595565900 57","1595566200 57","1595566500 57","1595566800 57","1595567100 58","1595567400 58","1595567700 58","1595568000 57","1595568300 57","1595568600 56","1595568900 56","1595569200 57","1595569500 57","1595569800 57","1595570100 58","1595570400 58","1595570700 57","1595571000 57","1595571300 58","1595571600 57","1595571900 57","1595572200 57","1595572500 57","1595572800 57","1595573100 57","1595573400 57","1595573700 57","1595574000 57","1595574300 56","1595574600 57","1595574900 57","1595575200 57","1595575500 57","1595575800 56","1595576100 55","1595576400 56","1595576700 56","1595577000 56","1595577300 56","1595577600 56","1595577900 56","1595578200 56","1595578500 56","1595578800 55","1595579100 55","1595579400 56","1595579700 55","1595580000 55","1595580300 55","1595580600 55","1595580900 56","1595581200 56","1595581500 55","1595581800 55","1595582100 55","1595582400 55","1595582700 55","1595583000 54","1595583300 55","1595583600 55","1595583900 55","1595584200 55","1595584500 54","1595584800 55","1595585100 55","1595585400 55","1595585700 55","1595586000 55","1595586300 55","1595586600 55","1595586900 55","1595587200 55","1595587500 56","1595587800 56","1595588100 56","1595588400 56","1595588700 56","1595589000 57","1595589300 57","1595589600 58","1595589900 58","1595590200 57","1595590500 57","1595590800 57","1595591100 58","1595591400 57","1595591700 59","1595592000 58","1595592300 58","1595592600 58","1595592900 59","1595593200 59","1595593500 59","1595593800 59","1595594100 59","1595594400 60","1595594700 60","1595595000 60","1595595300 61","1595595600 60","1595595900 61","1595596200 60","1595596500 55","1595596800 61","1595597100 61","1595597400 61","1595597700 62","1595598000 62","1595598300 62","1595598600 63","1595598900 62","1595599200 63","1595599500 63","1595599800 64","1595600100 63","1595600400 63","1595600700 65","1595601000 63","1595601300 65","1595601600 65","1595601900 65","1595602200 66","1595602500 65","1595602800 66","1595603100 65","1595603400 65","1595603700 65","1595604000 65","1595604300 65","1595604600 66","1595604900 66","1595605200 65","1595605500 66","1595605800 67","1595606100 66","1595606400 67","1595606700 66","1595607000 66","1595607300 65","1595607600 66","1595607900 66","1595608200 66","1595608500 66","1595608800 66","1595609100 67","1595609400 66","1595609700 67","1595610000 67","1595610300 67","1595610600 67","1595610900 67","1595611200 67","1595611500 67","1595611800 66","1595612100 66","1595612400 67","1595612700 67","1595613000 67","1595613300 66","1595613600 67","1595613900 67","1595614200 68","1595614500 68","1595614800 67","1595615100 67","1595615400 67","1595615700 67","1595616000 67","1595616300 67","1595616600 67","1595616900 67","1595617200 68","1595617500 68","1595617800 68","1595618100 67","1595618400 68","1595618700 67","1595619000 67","1595619300 68","1595619600 69","1595619900 68","1595620200 68","1595620500 69","1595620800 69","1595621100 68","1595621400 68","1595621700 68","1595622000 68","1595622300 69","1595622600 68","1595622900 68","1595623200 69","1595623500 68","1595623800 68","1595624100 68","1595624400 68","1595624700 68","1595625000 69","1595625300 68","1595625600 69","1595625900 68","1595626200 69","1595626500 68","1595626800 67","1595627100 67","1595627400 68","1595627700 67","1595628000 68","1595628300 67","1595628600 67","1595628900 67","1595629200 67","1595629500 68","1595629800 67","1595630100 66","1595630400 67","1595630700 67","1595631000 67","1595631300 68","1595631600 67","1595631900 68","1595632200 67","1595632500 67","1595632800 67","1595633100 67","1595633400 67","1595633700 66","1595634000 66","1595634300 67","1595634600 66","1595634900 66","1595635200 65","1595635500 64","1595635800 65","1595636100 64","1595636400 64","1595636700 64","1595637000 63","1595637300 63","1595637600 63","1595637900 63","1595638200 63","1595638500 63","1595638800 63","1595639100 63","1595639400 62","1595639700 63","1595640000 63","1595640300 63","1595640600 63","1595640900 62","1595641200 62","1595641500 61","1595641800 62","1595642100 61","1595642400 61","1595642700 61","1595643000 61","1595643300 61","1595643600 61","1595643900 61","1595644200 61","1595644500 60","1595644800 60","1595645100 59","1595645400 59","1595645700 60","1595646000 60","1595646300 60","1595646600 59","1595646900 59","1595647200 59","1595647500 59","1595647800 59","1595648100 59","1595648400 59","1595648700 59","1595649000 59","1595649300 58","1595649600 59","1595649900 58","1595650200 58","1595650500 59","1595650800 58","1595651100 58","1595651400 58","1595651700 58","1595652000 58","1595652300 58","1595652600 58","1595652900 58","1595653200 58","1595653500 58","1595653800 58","1595654100 57","1595654400 58","1595654700 57","1595655000 57","1595655300 57","1595655600 57","1595655900 57","1595656200 57","1595656500 57","1595656800 57","1595657100 57","1595657400 57","1595657700 57","1595658000 57","1595658300 57","1595658600 57","1595658900 57","1595659200 57","1595659500 57","1595659800 57","1595660100 57","1595660400 57","1595660700 57","1595661000 56","1595661300 57","1595661600 57","1595661900 57","1595662200 57","1595662500 57","1595662800 56","1595663100 56","1595663400 56","1595663700 57","1595664000 57","1595664300 57","1595664600 56","1595664900 56","1595665200 56","1595665500 56","1595665800 56","1595666100 56","1595666400 56","1595666700 56","1595667000 56","1595667300 56","1595667600 56","1595667900 55","1595668200 56","1595668500 56","1595668800 56","1595669100 56","1595669400 57","1595669700 56","1595670000 56","1595670300 56","1595670600 56","1595670900 56","1595671200 56","1595671500 56","1595671800 56","1595672100 55","1595672400 56","1595672700 56","1595673000 56","1595673300 56","1595673600 56","1595673900 56","1595674200 56","1595674500 56","1595674800 57","1595675100 57","1595675400 57","1595675700 57","1595676000 57","1595676300 57","1595676600 57","1595676900 56","1595677200 58","1595677500 58","1595677800 58","1595678100 58","1595678400 58","1595678700 58","1595679000 59","1595679300 59","1595679600 59","1595679900 59","1595680200 59","1595680500 60","1595680800 60","1595681100 60","1595681400 60","1595681700 61","1595682000 61","1595682300 61","1595682600 61","1595682900 61","1595683200 61","1595683500 61","1595683800 62","1595684100 62","1595684400 62","1595684700 62","1595685000 62","1595685300 63","1595685600 63","1595685900 63","1595686200 64","1595686500 64","1595686800 64","1595687100 64","1595687400 64","1595687700 65","1595688000 65","1595688300 65","1595688600 65","1595688900 65","1595689200 65","1595689500 65","1595689800 66","1595690100 66","1595690400 66","1595690700 66","1595691000 66","1595691300 67","1595691600 66","1595691900 67","1595692200 67","1595692500 67","1595692800 67","1595693100 67","1595693400 67","1595693700 66","1595694000 67","1595694300 67","1595694600 67","1595694900 67","1595695200 68","1595695500 68","1595695800 68","1595696100 68","1595696400 68","1595696700 68","1595697000 69","1595697300 68","1595697600 68","1595697900 68","1595698200 68","1595698500 68","1595698800 69","1595699100 69","1595699400 69","1595699700 69","1595700000 69","1595700300 68","1595700600 69","1595700900 69","1595701200 69","1595701500 70","1595701800 69","1595702100 69","1595702400 70","1595702700 70","1595703000 69","1595703300 69","1595703600 69","1595703900 70","1595704200 69","1595704500 69","1595704800 69","1595705100 70","1595705400 69","1595705700 70","1595706000 70","1595706300 69","1595706600 69","1595706900 69","1595707200 70","1595707500 69","1595707800 70","1595708100 68","1595708400 69","1595708700 69","1595709000 68","1595709300 69","1595709600 69","1595709900 69","1595710200 68","1595710500 68","1595710800 68","1595711100 68","1595711400 67","1595711700 67","1595712000 67","1595712300 67","1595712600 67","1595712900 68","1595713200 68","1595713500 68","1595713800 68","1595714100 67","1595714400 68","1595714700 67","1595715000 68","1595715300 67","1595715600 67","1595715900 67","1595716200 68","1595716500 67","1595716800 67","1595717100 67","1595717400 66","1595717700 66","1595718000 66","1595718300 66","1595718600 65","1595718900 66","1595719200 66","1595719500 66","1595719800 65","1595720100 65","1595720400 65","1595720700 65","1595721000 65","1595721300 65","1595721600 64","1595721900 64","1595722200 64","1595722500 64","1595722800 64","1595723100 63","1595723400 64","1595723700 64","1595724000 64","1595724300 64","1595724600 65","1595724900 64","1595725200 64","1595725500 64","1595725800 63","1595726100 63","1595726400 63","1595726700 63","1595727000 63","1595727300 62","1595727600 62","1595727900 62","1595728200 62","1595728500 62","1595728800 62","1595729100 62","1595729400 62","1595729700 62","1595730000 62","1595730300 62","1595730600 61","1595730900 62","1595731200 62","1595731500 62","1595731800 62","1595732100 61","1595732400 61","1595732700 61","1595733000 60","1595733300 61","1595733600 61","1595733900 61","1595734200 61","1595734500 61","1595734800 62","1595735100 61","1595735400 61","1595735700 61","1595736000 61","1595736300 61","1595736600 61","1595736900 61","1595737200 61","1595737500 61","1595737800 61","1595738100 61","1595738400 61","1595738700 62","1595739000 61","1595739300 61","1595739600 61","1595739900 61","1595740200 62","1595740500 62","1595740800 61","1595741100 61","1595741400 61","1595741700 61","1595742000 62","1595742300 62","1595742600 61","1595742900 61","1595743200 61","1595743500 61","1595743800 61","1595744100 62","1595744400 61","1595744700 61","1595745000 61","1595745300 61","1595745600 61","1595745900 61","1595746200 61","1595746500 61","1595746800 61","1595747100 61","1595747400 61","1595747700 61","1595748000 61","1595748300 61","1595748600 61","1595748900 61","1595749200 61","1595749500 61","1595749800 61","1595750100 60","1595750400 61","1595750700 61","1595751000 61","1595751300 61","1595751600 61","1595751900 61","1595752200 61","1595752500 60","1595752800 59","1595753100 60","1595753400 61","1595753700 60","1595754000 60","1595754300 60","1595754600 60","1595754900 60","1595755200 60","1595755500 60","1595755800 60","1595756100 60","1595756400 60","1595756700 60","1595757000 59","1595757300 60","1595757600 59","1595757900 59","1595758200 61","1595758500 59","1595758800 60","1595759100 60","1595759400 60","1595759700 61","1595760000 60","1595760300 60","1595760600 60","1595760900 60","1595761200 59","1595761500 60","1595761800 59","1595762100 59","1595762400 59","1595762700 60","1595763000 60","1595763300 61","1595763600 60","1595763900 60","1595764200 61","1595764500 61","1595764800 62","1595765100 61","1595765400 61","1595765700 62","1595766000 61","1595766300 62","1595766600 61","1595766900 62","1595767200 62","1595767500 63","1595767800 63","1595768100 62","1595768400 62","1595768700 63","1595769000 63","1595769300 63","1595769600 64","1595769900 64","1595770200 65","1595770500 65","1595770800 65","1595771100 66","1595771400 65","1595771700 66","1595772000 66","1595772300 66","1595772600 67","1595772900 66","1595773200 66","1595773500 67","1595773800 67","1595774100 67","1595774400 67","1595774700 67","1595775000 67","1595775300 67","1595775600 67","1595775900 67","1595776200 67","1595776500 68","1595776800 68","1595777100 68","1595777400 69","1595777700 69","1595778000 69","1595778300 69","1595778600 69","1595778900 69","1595779200 69","1595779500 68","1595779800 69","1595780100 69","1595780400 69","1595780700 69","1595781000 70","1595781300 68","1595781600 70","1595781900 69","1595782200 70","1595782500 70","1595782800 70","1595783100 70","1595783400 70","1595783700 71","1595784000 70","1595784300 70","1595784600 70","1595784900 70","1595785200 70","1595785500 70","1595785800 70","1595786100 70","1595786400 70","1595786700 70","1595787000 69","1595787300 70","1595787600 70","1595787900 70","1595788200 70","1595788500 70","1595788800 68","1595789100 69","1595789400 69","1595789700 70","1595790000 69","1595790300 68","1595790600 69","1595790900 68","1595791200 69","1595791500 69","1595791800 69","1595792100 69","1595792400 68","1595792700 68","1595793000 69","1595793300 67","1595793600 68","1595793900 69","1595794200 68","1595794500 69","1595794800 69","1595795100 69","1595795400 69","1595795700 69","1595796000 70","1595796300 70","1595796600 69","1595796900 70","1595797200 63","1595797500 69","1595797800 70","1595798100 71","1595798400 70","1595798700 70","1595799000 70","1595799300 70","1595799600 70","1595799900 70","1595800200 70","1595800500 71","1595800800 70","1595801100 69","1595801400 70","1595801700 70","1595802000 70","1595802300 70","1595802600 70","1595802900 70","1595803200 70","1595803500 70","1595803800 69","1595804100 70","1595804400 70","1595804700 70","1595805000 69","1595805300 69","1595805600 70","1595805900 70","1595806200 69","1595806500 69","1595806800 69","1595807100 69","1595807400 69","1595807700 69","1595808000 69","1595808300 69","1595808600 68","1595808900 68","1595809200 68","1595809500 69","1595809800 68","1595810100 68","1595810400 68","1595810700 68","1595811000 68","1595811300 68","1595811600 68","1595811900 68","1595812200 68","1595812500 67","1595812800 67","1595813100 66","1595813400 66","1595813700 66","1595814000 67","1595814300 67","1595814600 67","1595814900 68","1595815200 67","1595815500 68","1595815800 67","1595816100 67","1595816400 68","1595816700 69","1595817000 68","1595817300 68","1595817600 69","1595817900 68","1595818200 68","1595818500 67","1595818800 67","1595819100 68","1595819400 67","1595819700 67","1595820000 67","1595820300 67","1595820600 67","1595820900 67","1595821200 67","1595821500 67","1595821800 68","1595822100 68","1595822400 68","1595822700 67","1595823000 66","1595823300 67","1595823600 68","1595823900 67","1595824200 67","1595824500 67","1595824800 67","1595825100 67","1595825400 67","1595825700 66","1595826000 66","1595826300 66","1595826600 66","1595826900 66","1595827200 66","1595827500 66","1595827800 65","1595828100 66","1595828400 65","1595828700 66","1595829000 65","1595829300 65","1595829600 65","1595829900 65","1595830200 64","1595830500 64","1595830800 64","1595831100 64","1595831400 64","1595831700 64","1595832000 64","1595832300 65","1595832600 64","1595832900 65","1595833200 64","1595833500 65","1595833800 64","1595834100 64","1595834400 65","1595834700 64","1595835000 64","1595835300 65","1595835600 65","1595835900 65","1595836200 65","1595836500 64","1595836800 59","1595837100 63","1595837400 65","1595837700 66","1595838000 65","1595838300 65","1595838600 65","1595838900 65","1595839200 65","1595839500 65","1595839800 65","1595840100 65","1595840400 65","1595840700 65","1595841000 65","1595841300 65","1595841600 65","1595841900 65","1595842200 65","1595842500 64","1595842800 64","1595843100 64","1595843400 64","1595843700 63","1595844000 63","1595844300 64","1595844600 64","1595844900 63","1595845200 64","1595845500 62","1595845800 63","1595846100 63","1595846400 63","1595846700 63","1595847000 63","1595847300 64","1595847600 63","1595847900 63","1595848200 64","1595848500 63","1595848800 63","1595849100 63","1595849400 63","1595849700 63","1595850000 64","1595850300 64","1595850600 64","1595850900 64","1595851200 64","1595851500 64","1595851800 63","1595852100 64","1595852400 63","1595852700 64","1595853000 64","1595853300 64","1595853600 64","1595853900 64","1595854200 64","1595854500 64","1595854800 64","1595855100 64","1595855400 64","1595855700 64","1595856000 64","1595856300 64","1595856600 63","1595856900 63","1595857200 63","1595857500 63","1595857800 63","1595858100 63","1595858400 64","1595858700 64","1595859000 64","1595859300 64","1595859600 64","1595859900 64","1595860200 66","1595860500 66","1595860800 65","1595861100 65","1595861400 66","1595861700 65","1595862000 66","1595862300 66","1595862600 66","1595862900 66","1595863200 66","1595863500 65","1595863800 66","1595864100 66","1595864400 66","1595864700 67","1595865000 67","1595865300 67","1595865600 67","1595865900 66","1595866200 67","1595866500 66","1595866800 67","1595867100 66","1595867400 67","1595867700 67","1595868000 67","1595868300 68","1595868600 68","1595868900 68","1595869200 69","1595869500 69","1595869800 69","1595870100 70","1595870400 68","1595870700 69","1595871000 68","1595871300 69","1595871600 69","1595871900 69","1595872200 69","1595872500 69","1595872800 70","1595873100 70","1595873400 69","1595873700 70","1595874000 70","1595874300 69","1595874600 69","1595874900 70","1595875200 70","1595875500 70","1595875800 70","1595876100 70","1595876400 70","1595876700 70","1595877000 69","1595877300 70","1595877600 70","1595877900 69","1595878200 70","1595878500 70","1595878800 70","1595879100 70","1595879400 69","1595879700 70","1595880000 70","1595880300 70","1595880600 70","1595880900 69","1595881200 70","1595881500 70","1595881800 71","1595882100 70","1595882400 68","1595882700 68","1595883000 68","1595883300 69","1595883600 69","1595883900 68","1595884200 69","1595884500 69","1595884800 68","1595885100 67","1595885400 68","1595885700 68","1595886000 68","1595886300 68","1595886600 68","1595886900 68","1595887200 68","1595887500 67","1595887800 67","1595888100 68","1595888400 67","1595888700 67","1595889000 67","1595889300 66","1595889600 66","1595889900 67","1595890200 66","1595890500 67","1595890800 65","1595891100 66","1595891400 66","1595891700 66","1595892000 66","1595892300 65","1595892600 65","1595892900 64","1595893200 66","1595893500 65","1595893800 66","1595894100 65","1595894400 65","1595894700 65","1595895000 65","1595895300 64","1595895600 65","1595895900 65","1595896200 64","1595896500 64","1595896800 63","1595897100 64","1595897400 63","1595897700 64","1595898000 63","1595898300 64","1595898600 63","1595898900 64","1595899200 64","1595899500 64","1595899800 64","1595900100 62","1595900400 63","1595900700 63","1595901000 64","1595901300 63","1595901600 63","1595901900 63","1595902200 63","1595902500 63","1595902800 63","1595903100 62","1595903400 63","1595903700 63","1595904000 63","1595904300 63","1595904600 63","1595904900 63","1595905200 63","1595905500 63","1595905800 62","1595906100 62","1595906400 63","1595906700 63","1595907000 62","1595907300 63","1595907600 63","1595907900 62","1595908200 63","1595908500 62","1595908800 62","1595909100 62","1595909400 62","1595909700 61","1595910000 62","1595910300 61","1595910600 61","1595910900 62","1595911200 62","1595911500 61","1595911800 62","1595912100 61","1595912400 60","1595912700 61","1595913000 61","1595913300 62","1595913600 62","1595913900 62","1595914200 62","1595914500 62","1595914800 62","1595915100 62","1595915400 62","1595915700 63","1595916000 62","1595916300 62","1595916600 62","1595916900 62","1595917200 62","1595917500 62","1595917800 60","1595918100 61","1595918400 60","1595918700 61","1595919000 61","1595919300 61","1595919600 61","1595919900 61","1595920200 61","1595920500 60","1595920800 60","1595921100 59","1595921400 59","1595921700 60","1595922000 60","1595922300 60","1595922600 61","1595922900 60","1595923200 61","1595923500 60","1595923800 61","1595924100 60","1595924400 60","1595924700 61","1595925000 60","1595925300 61","1595925600 61","1595925900 60","1595926200 60","1595926500 60","1595926800 60","1595927100 61","1595927400 60","1595927700 60","1595928000 61","1595928300 61","1595928600 61","1595928900 60","1595929200 59","1595929500 60","1595929800 61","1595930100 61","1595930400 60","1595930700 59","1595931000 59","1595931300 59","1595931600 58","1595931900 58","1595932200 58","1595932500 59","1595932800 58","1595933100 59","1595933400 59","1595933700 59","1595934000 59","1595934300 59","1595934600 59","1595934900 60","1595935200 59","1595935500 59","1595935800 59","1595936100 60","1595936400 60","1595936700 60","1595937000 61","1595937300 60","1595937600 61","1595937900 61","1595938200 61","1595938500 62","1595938800 62","1595939100 62","1595939400 61","1595939700 62","1595940000 62","1595940300 62","1595940600 62","1595940900 63","1595941200 62","1595941500 63","1595941800 62","1595942100 63","1595942400 63","1595942700 63","1595943000 62","1595943300 63","1595943600 63","1595943900 63","1595944200 63","1595944500 63","1595944800 64","1595945100 63","1595945400 63","1595945700 63","1595946000 64","1595946300 63","1595946600 63","1595946900 64","1595947200 63","1595947500 64","1595947800 64","1595948100 65","1595948400 65","1595948700 64","1595949000 64","1595949300 64","1595949600 64","1595949900 65","1595950200 65","1595950500 65","1595950800 65","1595951100 66","1595951400 65","1595951700 65","1595952000 66","1595952300 65","1595952600 66","1595952900 66","1595953200 65","1595953500 66","1595953800 65","1595954100 66","1595954400 66","1595954700 67","1595955000 66","1595955300 66","1595955600 66","1595955900 63","1595956200 66","1595956500 66","1595956800 66","1595957100 66","1595957400 64","1595957700 64","1595958000 66","1595958300 66","1595958600 66","1595958900 66","1595959200 66","1595959500 67","1595959800 67","1595960100 67","1595960400 67","1595960700 67","1595961000 67","1595961300 68","1595961600 67","1595961900 66","1595962200 68","1595962500 68","1595962800 67","1595963100 67","1595963400 68","1595963700 68","1595964000 69","1595964300 68","1595964600 68","1595964900 66","1595965200 66","1595965500 65","1595965800 67","1595966100 66","1595966400 66","1595966700 66","1595967000 67","1595967300 66","1595967600 67","1595967900 67","1595968200 66","1595968500 66","1595968800 66","1595969100 67","1595969400 66","1595969700 66","1595970000 67","1595970300 67","1595970600 67","1595970900 67","1595971200 67","1595971500 67","1595971800 66","1595972100 67","1595972400 68","1595972700 67","1595973000 67","1595973300 67","1595973600 67","1595973900 67","1595974200 67","1595974500 66","1595974800 65","1595975100 66","1595975400 66","1595975700 67","1595976000 66","1595976300 66","1595976600 65","1595976900 65","1595977200 65","1595977500 65","1595977800 65","1595978100 65","1595978400 64","1595978700 63","1595979000 65","1595979300 67","1595979600 65","1595979900 65","1595980200 65","1595980500 65","1595980800 64","1595981100 65","1595981400 64","1595981700 64","1595982000 63","1595982300 63","1595982600 63","1595982900 63","1595983200 63","1595983500 63","1595983800 63","1595984100 63","1595984400 63","1595984700 62","1595985000 63","1595985300 62","1595985600 62","1595985900 62","1595986200 62","1595986500 61","1595986800 61","1595987100 61","1595987400 62","1595987700 61","1595988000 62","1595988300 62","1595988600 61","1595988900 61","1595989200 61","1595989500 61","1595989800 61","1595990100 61","1595990400 61","1595990700 61","1595991000 61","1595991300 61","1595991600 61","1595991900 60","1595992200 61","1595992500 60","1595992800 60","1595993100 60","1595993400 60","1595993700 60","1595994000 60","1595994300 59","1595994600 59","1595994900 59","1595995200 58","1595995500 58","1595995800 58","1595996100 58","1595996400 58","1595996700 58","1595997000 58","1595997300 58","1595997600 58","1595997900 58","1595998200 57","1595998500 57","1595998800 57","1595999100 57","1595999400 57","1595999700 57","1596000000 57","1596000300 56","1596000600 56","1596000900 57","1596001200 57","1596001500 56","1596001800 56","1596002100 56","1596002400 56","1596002700 56","1596003000 56","1596003300 55","1596003600 55","1596003900 56","1596004200 55","1596004500 55","1596004800 55","1596005100 55","1596005400 55","1596005700 55","1596006000 55","1596006300 56","1596006600 55","1596006900 55","1596007200 56","1596007500 56","1596007800 56","1596008100 56","1596008400 56","1596008700 56","1596009000 56","1596009300 56","1596009600 56","1596009900 55","1596010200 55","1596010500 55","1596010800 55","1596011100 55","1596011400 55","1596011700 56","1596012000 56","1596012300 56","1596012600 56","1596012900 56","1596013200 55","1596013500 55","1596013800 56","1596014100 56","1596014400 55","1596014700 55","1596015000 56","1596015300 55","1596015600 55","1596015900 55","1596016200 54","1596016500 55","1596016800 55","1596017100 55","1596017400 55","1596017700 54","1596018000 55","1596018300 54","1596018600 55","1596018900 56","1596019200 54","1596019500 54","1596019800 55","1596020100 54","1596020400 55","1596020700 55","1596021000 56","1596021300 55","1596021600 55","1596021900 54","1596022200 55","1596022500 54","1596022800 55","1596023100 55","1596023400 55","1596023700 55","1596024000 55","1596024300 55","1596024600 56","1596024900 57","1596025200 57","1596025500 57","1596025800 56","1596026100 56","1596026400 56","1596026700 58","1596027000 58","1596027300 59","1596027600 59","1596027900 58","1596028200 59","1596028500 59","1596028800 58","1596029100 58","1596029400 58","1596029700 58","1596030000 58","1596030300 57","1596030600 58","1596030900 57","1596031200 58","1596031500 56","1596031800 57","1596032100 57","1596032400 57","1596032700 57","1596033000 59","1596033300 59","1596033600 58","1596033900 59","1596034200 60","1596034500 59","1596034800 59","1596035100 60","1596035400 60","1596035700 61","1596036000 60","1596036300 61","1596036600 61","1596036900 62","1596037200 62","1596037500 62","1596037800 62","1596038100 62","1596038400 62","1596038700 63","1596039000 62","1596039300 63","1596039600 63","1596039900 63","1596040200 64","1596040500 63","1596040800 63","1596041100 63","1596041400 64","1596041700 64","1596042000 64","1596042300 64","1596042600 64","1596042900 64","1596043200 64","1596043500 64","1596043800 63","1596044100 63","1596044400 64","1596044700 64","1596045000 64","1596045300 65","1596045600 64","1596045900 65","1596046200 65","1596046500 65","1596046800 64","1596047100 65","1596047400 65","1596047700 64","1596048000 65","1596048300 65","1596048600 65","1596048900 65","1596049200 65","1596049500 65","1596049800 65","1596050100 65","1596050400 65","1596050700 66","1596051000 65","1596051300 66","1596051600 65","1596051900 66","1596052200 66","1596052500 65","1596052800 65","1596053100 66","1596053400 65","1596053700 66","1596054000 65","1596054300 66","1596054600 66","1596054900 66","1596055200 66","1596055500 66","1596055800 66","1596056100 66","1596056400 66","1596056700 60","1596057000 48","1596057300 49","1596057600 48","1596057900 48","1596058200 47","1596058500 46","1596058800 48","1596059100 51","1596059400 45","1596059700 47","1596060000 62","1596060300 64","1596060600 65","1596060900 65","1596061200 64","1596061500 64","1596061800 64","1596062100 63","1596062400 64","1596062700 64","1596063000 63","1596063300 63","1596063600 63","1596063900 64","1596064200 63","1596064500 63","1596064800 63","1596065100 63","1596065400 63","1596065700 63","1596066000 63","1596066300 63","1596066600 63","1596066900 62","1596067200 62","1596067500 62","1596067800 63","1596068100 62","1596068400 61","1596068700 61","1596069000 61","1596069300 61","1596069600 59","1596069900 59","1596070200 58","1596070500 58","1596070800 58","1596071100 57","1596071400 58","1596071700 58","1596072000 58","1596072300 58","1596072600 58","1596072900 57","1596073200 58","1596073500 58","1596073800 57","1596074100 57","1596074400 57","1596074700 56","1596075000 57","1596075300 57","1596075600 56","1596075900 57","1596076200 56","1596076500 57","1596076800 57","1596077100 57","1596077400 57","1596077700 57","1596078000 56","1596078300 56","1596078600 56","1596078900 56","1596079200 56","1596079500 57","1596079800 57","1596080100 57","1596080400 56","1596080700 56","1596081000 56","1596081300 57","1596081600 56","1596081900 56","1596082200 56","1596082500 57","1596082800 56","1596083100 55","1596083400 55","1596083700 55","1596084000 56","1596084300 55","1596084600 55","1596084900 56","1596085200 55","1596085500 56","1596085800 55","1596086100 56","1596086400 55","1596086700 56","1596087000 55","1596087300 56","1596087600 55","1596087900 56","1596088200 55","1596088500 55","1596088800 55","1596089100 55","1596089400 54","1596089700 55","1596090000 55","1596090300 55","1596090600 54","1596090900 55","1596091200 54","1596091500 55","1596091800 54","1596092100 54","1596092400 55","1596092700 55","1596093000 55","1596093300 54","1596093600 55","1596093900 55","1596094200 54","1596094500 56","1596094800 55","1596095100 55","1596095400 55","1596095700 55","1596096000 54","1596096300 55","1596096600 55","1596096900 55","1596097200 55","1596097500 54","1596097800 54","1596098100 54","1596098400 54","1596098700 54","1596099000 54","1596099300 55","1596099600 54","1596099900 54","1596100200 54","1596100500 53","1596100800 54","1596101100 54","1596101400 54","1596101700 55","1596102000 54","1596102300 54","1596102600 54","1596102900 54","1596103200 54","1596103500 54","1596103800 54","1596104100 55","1596104400 54","1596104700 55","1596105000 54","1596105300 54","1596105600 54","1596105900 53","1596106200 54","1596106500 54","1596106800 55","1596107100 55","1596107400 55","1596107700 55","1596108000 55","1596108300 55","1596108600 56","1596108900 57","1596109200 57","1596109500 57","1596109800 56","1596110100 56","1596110400 56","1596110700 57","1596111000 57","1596111300 57","1596111600 58","1596111900 58","1596112200 58","1596112500 57","1596112800 58","1596113100 58","1596113400 58","1596113700 60","1596114000 59","1596114300 59","1596114600 59","1596114900 59","1596115200 59","1596115500 59","1596115800 60","1596116100 60","1596116400 60","1596116700 60","1596117000 60","1596117300 60","1596117600 61","1596117900 60","1596118200 61","1596118500 62","1596118800 62","1596119100 62","1596119400 62","1596119700 63","1596120000 62","1596120300 63","1596120600 62","1596120900 63","1596121200 63","1596121500 63","1596121800 63","1596122100 63","1596122400 63","1596122700 63","1596123000 63","1596123300 63","1596123600 62","1596123900 62","1596124200 62","1596124500 62","1596124800 61","1596125100 61","1596125400 63","1596125700 63","1596126000 64","1596126300 64","1596126600 63","1596126900 64","1596127200 62","1596127500 63","1596127800 63","1596128100 65","1596128400 64","1596128700 65","1596129000 65","1596129300 64","1596129600 64","1596129900 65","1596130200 65","1596130500 65","1596130800 66","1596131100 66","1596131400 65","1596131700 65","1596132000 64","1596132300 64","1596132600 63","1596132900 63","1596133200 64","1596133500 63","1596133800 64","1596134100 64","1596134400 63","1596134700 63","1596135000 64","1596135300 64","1596135600 63","1596135900 63","1596136200 63","1596136500 62","1596136800 62","1596137100 62","1596137400 62","1596137700 62","1596138000 61","1596138300 61","1596138600 62","1596138900 62","1596139200 63","1596139500 62","1596139800 61","1596140100 61","1596140400 61","1596140700 60","1596141000 61","1596141300 61","1596141600 61","1596141900 61","1596142200 61","1596142500 61","1596142800 62","1596143100 62","1596143400 62","1596143700 62","1596144000 61","1596144300 62","1596144600 61","1596144900 61","1596145200 62","1596145500 61","1596145800 61","1596146100 61","1596146400 61","1596146700 61","1596147000 61","1596147300 61","1596147600 62","1596147900 61","1596148200 61","1596148500 61","1596148800 61","1596149100 61","1596149400 62","1596149700 61","1596150000 62","1596150300 62","1596150600 61","1596150900 61","1596151200 61","1596151500 61","1596151800 61","1596152100 61","1596152400 60","1596152700 61","1596153000 61","1596153300 61","1596153600 60","1596153900 61","1596154200 60","1596154500 60","1596154800 61","1596155100 59","1596155400 60","1596155700 60","1596156000 60","1596156300 60","1596156600 60","1596156900 60","1596157200 59","1596157500 59","1596157800 59","1596158100 58","1596158400 59","1596158700 59","1596159000 60","1596159300 59","1596159600 58","1596159900 59","1596160200 59","1596160500 59","1596160800 59","1596161100 59","1596161400 59","1596161700 58","1596162000 58","1596162300 59","1596162600 58","1596162900 58","1596163200 58","1596163500 57","1596163800 57","1596164100 58","1596164400 58","1596164700 58","1596165000 58","1596165300 55","1596165600 55","1596165900 55","1596166200 55","1596166500 55","1596166800 57","1596167100 57","1596167400 57","1596167700 57","1596168000 56","1596168300 56","1596168600 56","1596168900 57","1596169200 56","1596169500 56","1596169800 57","1596170100 56","1596170400 56","1596170700 56","1596171000 55","1596171300 56","1596171600 56","1596171900 57","1596172200 57","1596172500 57","1596172800 56","1596173100 56","1596173400 56","1596173700 56","1596174000 56","1596174300 56","1596174600 55","1596174900 56","1596175200 55","1596175500 56","1596175800 55","1596176100 55","1596176400 56","1596176700 55","1596177000 56","1596177300 56","1596177600 55","1596177900 55","1596178200 55","1596178500 56","1596178800 55","1596179100 55","1596179400 56","1596179700 56","1596180000 57","1596180300 56","1596180600 56","1596180900 57","1596181200 56","1596181500 56","1596181800 56","1596182100 56","1596182400 57","1596182700 57","1596183000 57","1596183300 56","1596183600 57","1596183900 56","1596184200 56","1596184500 57","1596184800 56","1596185100 56","1596185400 57","1596185700 56","1596186000 57","1596186300 57","1596186600 57","1596186900 57","1596187200 56","1596187500 56","1596187800 56","1596188100 56","1596188400 56","1596188700 56","1596189000 56","1596189300 56","1596189600 56","1596189900 56","1596190200 56","1596190500 56","1596190800 57","1596191100 57","1596191400 57","1596191700 56","1596192000 56","1596192300 57","1596192600 58","1596192900 58","1596193200 58","1596193500 58","1596193800 58","1596194100 59","1596194400 59","1596194700 59","1596195000 60","1596195300 59","1596195600 59","1596195900 60","1596196200 60","1596196500 60","1596196800 60","1596197100 61","1596197400 61","1596197700 61","1596198000 61","1596198300 62","1596198600 61","1596198900 61","1596199200 61","1596199500 61","1596199800 61","1596200100 62","1596200400 62","1596200700 62","1596201000 62","1596201300 62","1596201600 62","1596201900 62","1596202200 62","1596202500 63","1596202800 63","1596203100 63","1596203400 64","1596203700 64","1596204000 63","1596204300 63","1596204600 64","1596204900 64","1596205200 64","1596205500 64","1596205800 64","1596206100 65","1596206400 65","1596206700 66","1596207000 65","1596207300 65","1596207600 66","1596207900 66","1596208200 66","1596208500 67","1596208800 66","1596209100 67","1596209400 66","1596209700 66","1596210000 66","1596210300 66","1596210600 67","1596210900 66","1596211200 67","1596211500 67","1596211800 67","1596212100 67","1596212400 67","1596212700 67","1596213000 67","1596213300 67","1596213600 67","1596213900 67","1596214200 67","1596214500 67","1596214800 68","1596215100 68","1596215400 68","1596215700 67","1596216000 67","1596216300 67","1596216600 67","1596216900 67","1596217200 66","1596217500 67","1596217800 66","1596218100 67","1596218400 67","1596218700 67","1596219000 67","1596219300 67","1596219600 67","1596219900 67","1596220200 66","1596220500 66","1596220800 67","1596221100 67","1596221400 67","1596221700 67","1596222000 67","1596222300 68","1596222600 68","1596222900 69","1596223200 68","1596223500 69","1596223800 69","1596224100 68","1596224400 68","1596224700 69","1596225000 69","1596225300 69","1596225600 69","1596225900 68","1596226200 69","1596226500 69","1596226800 68","1596227100 69","1596227400 68","1596227700 68","1596228000 69","1596228300 68","1596228600 69","1596228900 69","1596229200 68","1596229500 69","1596229800 68","1596230100 68","1596230400 68","1596230700 69","1596231000 68","1596231300 69","1596231600 68","1596231900 68","1596232200 68","1596232500 67","1596232800 68","1596233100 67","1596233400 68","1596233700 69","1596234000 68","1596234300 68","1596234600 67","1596234900 68","1596235200 68","1596235500 67","1596235800 67","1596236100 67","1596236400 68","1596236700 67","1596237000 67","1596237300 67","1596237600 67","1596237900 66","1596238200 66","1596238500 66","1596238800 66","1596239100 66","1596239400 65","1596239700 66","1596240000 66","1596240300 66","1596240600 65","1596240900 65","1596241200 65","1596241500 64","1596241800 64","1596242100 64","1596242400 64","1596242700 64","1596243000 64","1596243300 63","1596243600 63","1596243900 63","1596244200 63","1596244500 63","1596244800 63","1596245100 63","1596245400 63","1596245700 62","1596246000 62","1596246300 62","1596246600 62","1596246900 61","1596247200 62","1596247500 62","1596247800 62","1596248100 62","1596248400 62","1596248700 62","1596249000 61","1596249300 61","1596249600 61","1596249900 61","1596250200 61","1596250500 61","1596250800 61","1596251100 60","1596251400 61","1596251700 60","1596252000 61","1596252300 60","1596252600 60","1596252900 60","1596253200 60","1596253500 60","1596253800 60","1596254100 60","1596254400 60","1596254700 60","1596255000 61","1596255300 60","1596255600 60","1596255900 60","1596256200 60","1596256500 60","1596256800 59","1596257100 59","1596257400 59","1596257700 59","1596258000 59","1596258300 59","1596258600 59","1596258900 59","1596259200 60","1596259500 60","1596259800 59","1596260100 59","1596260400 60","1596260700 59","1596261000 59","1596261300 59","1596261600 59","1596261900 59","1596262200 59","1596262500 59","1596262800 59","1596263100 59","1596263400 59","1596263700 59","1596264000 59","1596264300 59","1596264600 59","1596264900 59","1596265200 58","1596265500 58","1596265800 59","1596266100 58","1596266400 58","1596266700 58","1596267000 59","1596267300 57","1596267600 58","1596267900 58","1596268200 58","1596268500 59","1596268800 58","1596269100 58","1596269400 58","1596269700 58","1596270000 58","1596270300 58","1596270600 58","1596270900 58","1596271200 58","1596271500 58","1596271800 58","1596272100 57","1596272400 57","1596272700 58","1596273000 58","1596273300 57","1596273600 58","1596273900 58","1596274200 57","1596274500 57","1596274800 58","1596275100 57","1596275400 57","1596275700 57","1596276000 57","1596276300 57","1596276600 57","1596276900 57","1596277200 57","1596277500 57","1596277800 57","1596278100 56","1596278400 55","1596278700 55","1596279000 55","1596279300 55","1596279600 56","1596279900 55","1596280200 56","1596280500 57","1596280800 57","1596281100 56","1596281400 56","1596281700 56","1596282000 56","1596282300 56","1596282600 57","1596282900 58","1596283200 57","1596283500 58","1596283800 58","1596284100 58","1596284400 58","1596284700 60","1596285000 59","1596285300 60","1596285600 59","1596285900 60","1596286200 60","1596286500 60","1596286800 60","1596287100 59","1596287400 60","1596287700 60","1596288000 60","1596288300 62","1596288600 61","1596288900 62","1596289200 61","1596289500 61","1596289800 62","1596290100 61","1596290400 63","1596290700 62","1596291000 63","1596291300 63","1596291600 63","1596291900 63","1596292200 63","1596292500 64","1596292800 64","1596293100 63","1596293400 64","1596293700 65","1596294000 64","1596294300 65","1596294600 65","1596294900 65","1596295200 64","1596295500 64","1596295800 65","1596296100 64","1596296400 65","1596296700 66","1596297000 65","1596297300 65","1596297600 66","1596297900 65","1596298200 64","1596298500 64","1596298800 64","1596299100 65","1596299400 65","1596299700 65","1596300000 66","1596300300 66","1596300600 66","1596300900 65","1596301200 65","1596301500 66","1596301800 65","1596302100 65","1596302400 66","1596302700 66","1596303000 66","1596303300 65","1596303600 67","1596303900 67","1596304200 66","1596304500 66","1596304800 66","1596305100 67","1596305400 67","1596305700 67","1596306000 66","1596306300 66","1596306600 67","1596306900 67","1596307200 67","1596307500 67","1596307800 67","1596308100 67","1596308400 67","1596308700 67","1596309000 67","1596309300 66","1596309600 66","1596309900 66","1596310200 65","1596310500 67","1596310800 66","1596311100 66","1596311400 66","1596311700 67","1596312000 67","1596312300 66","1596312600 66","1596312900 67","1596313200 67","1596313500 67","1596313800 67","1596314100 67","1596314400 68","1596314700 68","1596315000 67","1596315300 66","1596315600 67","1596315900 67","1596316200 68","1596316500 68","1596316800 67","1596317100 68","1596317400 67","1596317700 68","1596318000 66","1596318300 67","1596318600 67","1596318900 67","1596319200 67","1596319500 67","1596319800 66","1596320100 67","1596320400 67","1596320700 66","1596321000 66","1596321300 67","1596321600 66","1596321900 67","1596322200 66","1596322500 66","1596322800 66","1596323100 66","1596323400 66","1596323700 65","1596324000 65","1596324300 64","1596324600 64","1596324900 64","1596325200 64","1596325500 64","1596325800 64","1596326100 64","1596326400 63","1596326700 63","1596327000 63","1596327300 63","1596327600 62","1596327900 62","1596328200 62","1596328500 62","1596328800 62","1596329100 63","1596329400 62","1596329700 61","1596330000 61","1596330300 62","1596330600 61","1596330900 61","1596331200 61","1596331500 60","1596331800 61","1596332100 61","1596332400 61","1596332700 60","1596333000 60","1596333300 60","1596333600 60","1596333900 59","1596334200 60","1596334500 60","1596334800 60","1596335100 60","1596335400 59","1596335700 59","1596336000 59","1596336300 59","1596336600 59","1596336900 59","1596337200 58","1596337500 58","1596337800 58","1596338100 58","1596338400 58","1596338700 58","1596339000 58","1596339300 58","1596339600 57","1596339900 57","1596340200 58","1596340500 57","1596340800 57","1596341100 58","1596341400 57","1596341700 57","1596342000 57","1596342300 57","1596342600 57","1596342900 57","1596343200 59","1596343500 60","1596343800 60","1596344100 60","1596344400 60","1596344700 60","1596345000 61","1596345300 60","1596345600 60","1596345900 60","1596346200 60","1596346500 60","1596346800 60","1596347100 60","1596347400 60","1596347700 60","1596348000 60","1596348300 60","1596348600 60","1596348900 60","1596349200 60","1596349500 60","1596349800 60","1596350100 60","1596350400 60","1596350700 60","1596351000 60","1596351300 60","1596351600 60","1596351900 60","1596352200 60","1596352500 60","1596352800 59","1596353100 59","1596353400 59","1596353700 59","1596354000 60","1596354300 60","1596354600 60","1596354900 60","1596355200 60","1596355500 60","1596355800 60","1596356100 60","1596356400 61","1596356700 60","1596357000 61","1596357300 61","1596357600 60","1596357900 61","1596358200 61","1596358500 61","1596358800 61","1596359100 61","1596359400 61","1596359700 61","1596360000 61","1596360300 62","1596360600 62","1596360900 62","1596361200 62","1596361500 62","1596361800 61","1596362100 62","1596362400 61","1596362700 62","1596363000 62","1596363300 61","1596363600 62","1596363900 62","1596364200 62","1596364500 62","1596364800 62","1596365100 62","1596365400 62","1596365700 62","1596366000 62","1596366300 62","1596366600 62","1596366900 62","1596367200 62","1596367500 56","1596367800 60","1596368100 62","1596368400 61","1596368700 62","1596369000 62","1596369300 61","1596369600 62","1596369900 62","1596370200 62","1596370500 62","1596370800 63","1596371100 62","1596371400 61","1596371700 62","1596372000 61","1596372300 62","1596372600 61","1596372900 61","1596373200 61","1596373500 61","1596373800 61","1596374100 61","1596374400 61","1596374700 61","1596375000 61","1596375300 61","1596375600 61","1596375900 61","1596376200 61","1596376500 61","1596376800 61","1596377100 61","1596377400 61","1596377700 61","1596378000 61","1596378300 61","1596378600 61","1596378900 61","1596379200 61","1596379500 60","1596379800 61","1596380100 61","1596380400 61","1596380700 61","1596381000 61","1596381300 61","1596381600 61","1596381900 61","1596382200 61","1596382500 60","1596382800 60","1596383100 60","1596383400 60","1596383700 60","1596384000 60","1596384300 60","1596384600 60","1596384900 60","1596385200 60","1596385500 60","1596385800 60","1596386100 60","1596386400 60","1596386700 60","1596387000 60","1596387300 60","1596387600 59","1596387900 59","1596388200 59","1596388500 59","1596388800 60","1596389100 60","1596389400 59","1596389700 59","1596390000 59","1596390300 60","1596390600 60","1596390900 59","1596391200 59","1596391500 59","1596391800 59","1596392100 59","1596392400 57","1596392700 56","1596393000 60","1596393300 59","1596393600 59","1596393900 60","1596394200 61","1596394500 60","1596394800 60","1596395100 60","1596395400 60","1596395700 60","1596396000 60","1596396300 60","1596396600 61","1596396900 60","1596397200 60","1596397500 61","1596397800 60","1596398100 61","1596398400 61","1596398700 61","1596399000 61","1596399300 60","1596399600 61","1596399900 60","1596400200 60","1596400500 60","1596400800 60","1596401100 60","1596401400 61","1596401700 61","1596402000 61","1596402300 61","1596402600 61","1596402900 60","1596403200 60","1596403500 60","1596403800 61","1596404100 61","1596404400 61","1596404700 62","1596405000 61","1596405300 62","1596405600 61","1596405900 62","1596406200 62","1596406500 62","1596406800 61","1596407100 61","1596407400 61","1596407700 61","1596408000 62","1596408300 62","1596408600 61","1596408900 62","1596409200 62","1596409500 62","1596409800 62","1596410100 61","1596410400 61","1596410700 61","1596411000 61","1596411300 61","1596411600 61","1596411900 61","1596412200 61","1596412500 62","1596412800 61","1596413100 62","1596413400 61","1596413700 62","1596414000 61","1596414300 62","1596414600 62","1596414900 62","1596415200 62","1596415500 62","1596415800 62","1596416100 62","1596416400 62","1596416700 62","1596417000 62","1596417300 62","1596417600 62","1596417900 61","1596418200 61","1596418500 61","1596418800 62","1596419100 61","1596419400 61","1596419700 61","1596420000 62","1596420300 62","1596420600 62","1596420900 62","1596421200 62","1596421500 63","1596421800 62","1596422100 62","1596422400 62","1596422700 62","1596423000 62","1596423300 62","1596423600 62","1596423900 62","1596424200 62","1596424500 62","1596424800 62","1596425100 62","1596425400 62","1596425700 61","1596426000 61","1596426300 61","1596426600 62","1596426900 61","1596427200 62","1596427500 61","1596427800 62","1596428100 62","1596428400 62","1596428700 62","1596429000 62","1596429300 62","1596429600 62","1596429900 62","1596430200 61","1596430500 62","1596430800 61","1596431100 61","1596431400 61","1596431700 61","1596432000 61","1596432300 61","1596432600 62","1596432900 61","1596433200 62","1596433500 62","1596433800 61","1596434100 62","1596434400 62","1596434700 61","1596435000 61","1596435300 62","1596435600 61","1596435900 62","1596436200 61","1596436500 61","1596436800 62","1596437100 62","1596437400 62","1596437700 61","1596438000 61","1596438300 62","1596438600 62","1596438900 61","1596439200 62","1596439500 61","1596439800 61","1596440100 61","1596440400 62","1596440700 61","1596441000 61","1596441300 61","1596441600 61","1596441900 61","1596442200 62","1596442500 61","1596442800 61","1596443100 61","1596443400 61","1596443700 61","1596444000 62","1596444300 61","1596444600 62","1596444900 62","1596445200 61","1596445500 62","1596445800 62","1596446100 62","1596446400 61","1596446700 61","1596447000 61","1596447300 61","1596447600 61","1596447900 61","1596448200 60","1596448500 61","1596448800 61","1596449100 61","1596449400 61","1596449700 60","1596450000 60","1596450300 60","1596450600 61","1596450900 60","1596451200 60","1596451500 60","1596451800 60","1596452100 60","1596452400 61","1596452700 60","1596453000 60","1596453300 61","1596453600 60","1596453900 60","1596454200 60","1596454500 60","1596454800 60","1596455100 60","1596455400 60","1596455700 60","1596456000 60","1596456300 60","1596456600 60","1596456900 60","1596457200 60","1596457500 60","1596457800 60","1596458100 60","1596458400 60","1596458700 60","1596459000 60","1596459300 60","1596459600 60","1596459900 61","1596460200 61","1596460500 61","1596460800 60","1596461100 61","1596461400 61","1596461700 61","1596462000 61","1596462300 61","1596462600 61","1596462900 62","1596463200 61","1596463500 61","1596463800 62","1596464100 62","1596464400 61","1596464700 61","1596465000 61","1596465300 61","1596465600 61","1596465900 61","1596466200 62","1596466500 62","1596466800 62","1596467100 63","1596467400 63","1596467700 63","1596468000 63","1596468300 63","1596468600 64","1596468900 64","1596469200 64","1596469500 64","1596469800 65","1596470100 64","1596470400 64","1596470700 65","1596471000 65","1596471300 65","1596471600 65","1596471900 65","1596472200 65","1596472500 65","1596472800 64","1596473100 65","1596473400 65","1596473700 65","1596474000 65","1596474300 65","1596474600 65","1596474900 65","1596475200 65","1596475500 65","1596475800 65","1596476100 64","1596476400 65","1596476700 65","1596477000 65","1596477300 65","1596477600 66","1596477900 65","1596478200 65","1596478500 64","1596478800 65","1596479100 65","1596479400 65","1596479700 65","1596480000 65","1596480300 66","1596480600 65","1596480900 65","1596481200 65","1596481500 65","1596481800 65","1596482100 65","1596482400 66","1596482700 66","1596483000 65","1596483300 65","1596483600 64","1596483900 65","1596484200 66","1596484500 66","1596484800 66","1596485100 65","1596485400 66","1596485700 65","1596486000 66","1596486300 65","1596486600 65","1596486900 66","1596487200 66","1596487500 65","1596487800 65","1596488100 66","1596488400 65","1596488700 66","1596489000 65","1596489300 65","1596489600 66","1596489900 65","1596490200 66","1596490500 65","1596490800 65","1596491100 65","1596491400 65","1596491700 65","1596492000 65","1596492300 65","1596492600 65","1596492900 65","1596493200 65","1596493500 65","1596493800 65","1596494100 65","1596494400 65","1596494700 65","1596495000 65","1596495300 64","1596495600 64","1596495900 64","1596496200 64","1596496500 64","1596496800 64","1596497100 64","1596497400 64","1596497700 64","1596498000 64","1596498300 63","1596498600 64","1596498900 63","1596499200 63","1596499500 63","1596499800 62","1596500100 62","1596500400 62","1596500700 62","1596501000 63","1596501300 62","1596501600 62","1596501900 62","1596502200 62","1596502500 62","1596502800 62","1596503100 62","1596503400 62","1596503700 62","1596504000 61","1596504300 62","1596504600 61","1596504900 62","1596505200 62","1596505500 62","1596505800 61","1596506100 62","1596506400 61","1596506700 61","1596507000 61","1596507300 61","1596507600 61","1596507900 61","1596508200 61","1596508500 61","1596508800 61","1596509100 61","1596509400 62","1596509700 61","1596510000 61","1596510300 60","1596510600 61","1596510900 61","1596511200 61","1596511500 61","1596511800 60","1596512100 60","1596512400 60","1596512700 61","1596513000 60","1596513300 60","1596513600 60","1596513900 60","1596514200 60","1596514500 60","1596514800 60","1596515100 60","1596515400 60","1596515700 60","1596516000 60","1596516300 60","1596516600 59","1596516900 60","1596517200 60","1596517500 60","1596517800 60","1596518100 60","1596518400 59","1596518700 59","1596519000 60","1596519300 60","1596519600 60","1596519900 59","1596520200 60","1596520500 60","1596520800 60","1596521100 60","1596521400 59","1596521700 59","1596522000 59","1596522300 59","1596522600 59","1596522900 59","1596523200 59","1596523500 59","1596523800 59","1596524100 59","1596524400 59","1596524700 59","1596525000 59","1596525300 59","1596525600 58","1596525900 58","1596526200 58","1596526500 59","1596526800 58","1596527100 58","1596527400 58","1596527700 58","1596528000 58","1596528300 58","1596528600 58","1596528900 58","1596529200 58","1596529500 58","1596529800 58","1596530100 58","1596530400 58","1596530700 58","1596531000 58","1596531300 58","1596531600 58","1596531900 58","1596532200 58","1596532500 59","1596532800 58","1596533100 58","1596533400 58","1596533700 58","1596534000 58","1596534300 58","1596534600 58","1596534900 58","1596535200 58","1596535500 58","1596535800 58","1596536100 58","1596536400 57","1596536700 58","1596537000 57","1596537300 57","1596537600 58","1596537900 58","1596538200 58","1596538500 58","1596538800 58","1596539100 58","1596539400 57","1596539700 58","1596540000 58","1596540300 58","1596540600 58","1596540900 58","1596541200 58","1596541500 58","1596541800 58","1596542100 58","1596542400 58","1596542700 58","1596543000 58","1596543300 58","1596543600 58","1596543900 58","1596544200 59","1596544500 59","1596544800 58","1596545100 58","1596545400 58","1596545700 59","1596546000 58","1596546300 59","1596546600 59","1596546900 59","1596547200 59","1596547500 59","1596547800 59","1596548100 58","1596548400 59","1596548700 58","1596549000 58","1596549300 58","1596549600 59","1596549900 58","1596550200 59","1596550500 59","1596550800 58","1596551100 59","1596551400 59","1596551700 58","1596552000 59","1596552300 58","1596552600 58","1596552900 59","1596553200 58","1596553500 59","1596553800 59","1596554100 59","1596554400 59","1596554700 58","1596555000 59","1596555300 59","1596555600 59","1596555900 59","1596556200 59","1596556500 59","1596556800 59","1596557100 59","1596557400 59","1596557700 59","1596558000 59","1596558300 59","1596558600 59","1596558900 59","1596559200 59","1596559500 59","1596559800 59","1596560100 59","1596560400 59","1596560700 59","1596561000 59","1596561300 59","1596561600 60","1596561900 60","1596562200 59","1596562500 60","1596562800 60","1596563100 60","1596563400 60","1596563700 60","1596564000 60","1596564300 60","1596564600 60","1596564900 60","1596565200 60","1596565500 60","1596565800 60","1596566100 61","1596566400 60","1596566700 61","1596567000 60","1596567300 60","1596567600 61","1596567900 61","1596568200 61","1596568500 61","1596568800 61","1596569100 61","1596569400 61","1596569700 61","1596570000 61","1596570300 61","1596570600 61","1596570900 61","1596571200 61","1596571500 61","1596571800 61","1596572100 61","1596572400 61","1596572700 61","1596573000 61","1596573300 61","1596573600 61","1596573900 61","1596574200 61","1596574500 61","1596574800 61","1596575100 61","1596575400 61","1596575700 61","1596576000 61","1596576300 61","1596576600 61","1596576900 61","1596577200 60","1596577500 61","1596577800 61","1596578100 61","1596578400 61","1596578700 60","1596579000 60","1596579300 60","1596579600 61","1596579900 60","1596580200 60","1596580500 61","1596580800 61","1596581100 61","1596581400 60","1596581700 60","1596582000 60","1596582300 60","1596582600 61","1596582900 62","1596583200 60","1596583500 60","1596583800 60","1596584100 60","1596584400 60","1596584700 60","1596585000 60","1596585300 60","1596585600 60","1596585900 60","1596586200 60","1596586500 60","1596586800 60","1596587100 60","1596587400 60","1596587700 60","1596588000 60","1596588300 60","1596588600 60","1596588900 60","1596589200 60","1596589500 60","1596589800 60","1596590100 60","1596590400 60","1596590700 60","1596591000 60","1596591300 60","1596591600 60","1596591900 60","1596592200 60","1596592500 60","1596592800 60","1596593100 60","1596593400 60","1596593700 60","1596594000 60","1596594300 59","1596594600 60","1596594900 60","1596595200 60","1596595500 59","1596595800 59","1596596100 59","1596596400 59","1596596700 59","1596597000 59","1596597300 59","1596597600 59","1596597900 59","1596598200 59","1596598500 59","1596598800 59","1596599100 59","1596599400 59","1596599700 59","1596600000 59","1596600300 60","1596600600 59","1596600900 60","1596601200 59","1596601500 59","1596601800 59","1596602100 60","1596602400 60","1596602700 60","1596603000 60","1596603300 60","1596603600 60","1596603900 60","1596604200 60","1596604500 60","1596604800 60","1596605100 59","1596605400 59","1596605700 57","1596606000 57","1596606300 57","1596606600 57","1596606900 58","1596607200 58","1596607500 58","1596607800 58","1596608100 59","1596608400 58","1596608700 58","1596609000 58","1596609300 57","1596609600 57","1596609900 58","1596610200 58","1596610500 58","1596610800 58","1596611100 58","1596611400 59","1596611700 59","1596612000 58","1596612300 59","1596612600 59","1596612900 59","1596613200 59","1596613500 59","1596613800 59","1596614100 59","1596614400 59","1596614700 58","1596615000 59","1596615300 58","1596615600 59","1596615900 58","1596616200 58","1596616500 58","1596616800 58","1596617100 59","1596617400 58","1596617700 58","1596618000 58","1596618300 58","1596618600 58","1596618900 57","1596619200 57","1596619500 57","1596619800 57","1596620100 57","1596620400 58","1596620700 58","1596621000 58","1596621300 58","1596621600 58","1596621900 58","1596622200 58","1596622500 58","1596622800 58","1596623100 58","1596623400 58","1596623700 58","1596624000 58","1596624300 58","1596624600 58","1596624900 57","1596625200 58","1596625500 58","1596625800 58","1596626100 57","1596626400 58","1596626700 58","1596627000 58","1596627300 57","1596627600 58","1596627900 57","1596628200 58","1596628500 58","1596628800 58","1596629100 58","1596629400 58","1596629700 58","1596630000 58","1596630300 58","1596630600 59","1596630900 59","1596631200 59","1596631500 59","1596631800 59","1596632100 59","1596632400 60","1596632700 59","1596633000 59","1596633300 59","1596633600 60","1596633900 60","1596634200 60","1596634500 60","1596634800 60","1596635100 60","1596635400 60","1596635700 61","1596636000 60","1596636300 60","1596636600 60","1596636900 61","1596637200 61","1596637500 61","1596637800 60","1596638100 60","1596638400 60","1596638700 60","1596639000 60","1596639300 61","1596639600 61","1596639900 61","1596640200 62","1596640500 62","1596640800 62","1596641100 62","1596641400 62","1596641700 62","1596642000 63","1596642300 62","1596642600 62","1596642900 62","1596643200 62","1596643500 62","1596643800 62","1596644100 63","1596644400 62","1596644700 63","1596645000 63","1596645300 63","1596645600 63","1596645900 63","1596646200 63","1596646500 62","1596646800 62","1596647100 62","1596647400 63","1596647700 63","1596648000 62","1596648300 62","1596648600 62","1596648900 63","1596649200 63","1596649500 63","1596649800 62","1596650100 63","1596650400 63","1596650700 63","1596651000 63","1596651300 63","1596651600 63","1596651900 63","1596652200 63","1596652500 63","1596652800 62","1596653100 63","1596653400 63","1596653700 63","1596654000 63","1596654300 64","1596654600 64","1596654900 64","1596655200 63","1596655500 63","1596655800 63","1596656100 63","1596656400 63","1596656700 63","1596657000 63","1596657300 63","1596657600 63","1596657900 63","1596658200 63","1596658500 63","1596658800 63","1596659100 62","1596659400 62","1596659700 62","1596660000 62","1596660300 62","1596660600 62","1596660900 62","1596661200 63","1596661500 63","1596661800 62","1596662100 62","1596662400 63","1596662700 62","1596663000 62","1596663300 63","1596663600 63","1596663900 62","1596664200 62","1596664500 62","1596664800 62","1596665100 62","1596665400 62","1596665700 62","1596666000 62","1596666300 62","1596666600 62","1596666900 62","1596667200 62","1596667500 62","1596667800 62","1596668100 61","1596668400 61","1596668700 61","1596669000 61","1596669300 61","1596669600 61","1596669900 61","1596670200 61","1596670500 61","1596670800 61","1596671100 60","1596671400 60","1596671700 60","1596672000 60","1596672300 60","1596672600 60","1596672900 60","1596673200 60","1596673500 60","1596673800 60","1596674100 60","1596674400 60","1596674700 59","1596675000 59","1596675300 59","1596675600 59","1596675900 59","1596676200 59","1596676500 59","1596676800 59","1596677100 59","1596677400 59","1596677700 59","1596678000 59","1596678300 59","1596678600 58","1596678900 59","1596679200 59","1596679500 58","1596679800 58","1596680100 59","1596680400 58","1596680700 59","1596681000 59","1596681300 58","1596681600 58","1596681900 58","1596682200 58","1596682500 58","1596682800 58","1596683100 58","1596683400 58","1596683700 58","1596684000 57","1596684300 58","1596684600 57","1596684900 57","1596685200 57","1596685500 57","1596685800 57","1596686100 57","1596686400 57","1596686700 57","1596687000 56","1596687300 57","1596687600 57","1596687900 57","1596688200 57","1596688500 56","1596688800 56","1596689100 57","1596689400 56","1596689700 56","1596690000 56","1596690300 56","1596690600 56","1596690900 56","1596691200 56","1596691500 56","1596691800 56","1596692100 56","1596692400 55","1596692700 55","1596693000 55","1596693300 55","1596693600 55","1596693900 55","1596694200 56","1596694500 55","1596694800 55","1596695100 55","1596695400 55","1596695700 54","1596696000 55","1596696300 55","1596696600 55","1596696900 55","1596697200 54","1596697500 54","1596697800 54","1596698100 54","1596698400 54","1596698700 54","1596699000 54","1596699300 55","1596699600 54","1596699900 54","1596700200 54","1596700500 55","1596700800 55","1596701100 55","1596701400 55","1596701700 54","1596702000 54","1596702300 54","1596702600 54","1596702900 54","1596703200 54","1596703500 54","1596703800 54","1596704100 55","1596704400 54","1596704700 54","1596705000 54","1596705300 54","1596705600 54","1596705900 55","1596706200 55","1596706500 54","1596706800 54","1596707100 54","1596707400 54","1596707700 53","1596708000 54","1596708300 54","1596708600 52","1596708900 53","1596709200 54","1596709500 53","1596709800 53","1596710100 54","1596710400 54","1596710700 53","1596711000 53","1596711300 54","1596711600 54","1596711900 54","1596712200 55","1596712500 55","1596712800 56","1596713100 56","1596713400 56","1596713700 56","1596714000 57","1596714300 57","1596714600 57","1596714900 57","1596715200 57","1596715500 58","1596715800 57","1596716100 57","1596716400 58","1596716700 58","1596717000 57","1596717300 58","1596717600 58","1596717900 58","1596718200 58","1596718500 58","1596718800 58","1596719100 59","1596719400 58","1596719700 58","1596720000 59","1596720300 59","1596720600 59","1596720900 59","1596721200 59","1596721500 59","1596721800 59","1596722100 60","1596722400 59","1596722700 59","1596723000 60","1596723300 60","1596723600 60","1596723900 60","1596724200 60","1596724500 60","1596724800 61","1596725100 61","1596725400 61","1596725700 61","1596726000 61","1596726300 62","1596726600 62","1596726900 62","1596727200 62","1596727500 62","1596727800 63","1596728100 63","1596728400 62","1596728700 63","1596729000 63","1596729300 63","1596729600 63","1596729900 63","1596730200 63","1596730500 64","1596730800 64","1596731100 64","1596731400 64","1596731700 64","1596732900 55","1596733200 62","1596733500 63","1596733800 63","1596734100 63","1596734400 64","1596734700 64","1596735000 64","1596735300 64","1596735600 63","1596735900 64","1596736200 64","1596736500 64","1596736800 64","1596737100 64","1596737400 65","1596737700 64","1596738000 64","1596738300 64","1596738600 63","1596738900 63","1596739200 64","1596739500 64","1596739800 64","1596740100 64","1596740400 65","1596740700 64","1596741000 64","1596741300 65","1596741600 65","1596741900 65","1596742200 65","1596742500 65","1596742800 65","1596743100 64","1596743400 65","1596743700 64","1596744000 65","1596744300 64","1596744600 64","1596744900 64","1596745200 63","1596745500 63","1596745800 64","1596746100 65","1596746400 65","1596746700 65","1596747000 65","1596747300 65","1596747600 64","1596747900 65","1596748200 65","1596748500 65","1596748800 65","1596749100 65","1596749400 65","1596749700 65","1596750000 64","1596750300 64","1596750600 65","1596750900 64","1596751200 64","1596751500 64","1596751800 64","1596752100 64","1596752400 64","1596752700 64","1596753000 64","1596753300 64","1596753600 64","1596753900 64","1596754200 64","1596754500 63","1596754800 65","1596755100 64","1596755400 64","1596755700 64","1596756000 65","1596756300 61","1596756600 61","1596756900 61","1596757200 60","1596757500 61","1596757800 61","1596758100 60","1596758400 61","1596758700 60","1596759000 60","1596759300 60","1596759600 60","1596759900 59","1596760200 60","1596760500 59","1596760800 59","1596761100 59","1596761400 58","1596761700 58","1596762000 58","1596762300 58","1596762600 58","1596762900 58","1596763200 57","1596763500 57","1596763800 57","1596764100 57","1596764400 57","1596764700 56","1596765000 57","1596765300 57","1596765600 56","1596765900 56","1596766200 57","1596766500 56","1596766800 56","1596767100 56","1596767400 56","1596767700 56","1596768000 56","1596768300 56","1596768600 55","1596768900 55","1596769200 55","1596769500 55","1596769800 55","1596770100 55","1596770400 55","1596770700 55","1596771000 55","1596771300 54","1596771600 54","1596771900 54","1596772200 54","1596772500 54","1596772800 54","1596773100 54","1596773400 54","1596773700 54","1596774000 54","1596774300 55","1596774600 54","1596774900 53","1596775200 53","1596775500 53","1596775800 54","1596776100 53","1596776400 54","1596776700 54","1596777000 54","1596777300 54","1596777600 53","1596777900 53","1596778200 53","1596778500 53","1596778800 53","1596779100 53","1596779400 54","1596779700 53","1596780000 54","1596780300 53","1596780600 53","1596780900 53","1596781200 53","1596781500 52","1596781800 53","1596782100 53","1596782400 53","1596782700 53","1596783000 53","1596783300 52","1596783600 53","1596783900 53","1596784200 53","1596784500 53","1596784800 52","1596785100 53","1596785400 53","1596785700 52","1596786000 53","1596786300 52","1596786600 52","1596786900 51","1596787200 52","1596787500 53","1596787800 52","1596788100 52","1596788400 52","1596788700 52","1596789000 52","1596789300 52","1596789600 52","1596789900 53","1596790200 52","1596790500 52","1596790800 52","1596791100 52","1596791400 53","1596791700 52","1596792000 53","1596792300 52","1596792600 52","1596792900 52","1596793200 52","1596793500 52","1596793800 51","1596794100 51","1596794400 52","1596794700 52","1596795000 51","1596795300 51","1596795600 52","1596795900 51","1596796200 52","1596796500 52","1596796800 52","1596797100 52","1596797400 52","1596797700 52","1596798000 53","1596798300 53","1596798600 54","1596798900 53","1596799200 53","1596799500 53","1596799800 54","1596800100 54","1596800400 54","1596800700 55","1596801000 54","1596801300 56","1596801600 56","1596801900 56","1596802200 56","1596802500 56","1596802800 56","1596803100 56","1596803400 56","1596803700 57","1596804000 57","1596804300 57","1596804600 57","1596804900 57","1596805200 58","1596805500 57","1596805800 57","1596806100 57","1596806400 58","1596806700 58","1596807000 58","1596807300 58","1596807600 58","1596807900 58","1596808200 58","1596808500 58","1596808800 58","1596809100 57","1596809400 58","1596809700 58","1596810000 57","1596810300 58","1596810600 59","1596810900 58","1596811200 59","1596811500 60","1596811800 60","1596812100 60","1596812400 61","1596812700 60","1596813000 60","1596813300 59","1596813600 60","1596813900 60","1596814200 60","1596814500 60","1596814800 60","1596815100 61","1596815400 61","1596815700 61","1596816000 61","1596816300 61","1596816600 62","1596816900 62","1596817200 61","1596817500 61","1596817800 62","1596818100 63","1596818400 63","1596818700 62","1596819000 62","1596819300 62","1596819600 63","1596819900 62","1596820200 62","1596820500 62","1596820800 63","1596821100 62","1596821400 62","1596821700 63","1596822000 62","1596822300 62","1596822600 62","1596822900 63","1596823200 63","1596823500 62","1596823800 63","1596824100 62","1596824400 62","1596824700 62","1596825000 63","1596825300 62","1596825600 63","1596825900 63","1596826200 63","1596826500 63","1596826800 63","1596827100 63","1596827400 63","1596827700 63","1596828000 63","1596828300 63","1596828600 63","1596828900 63","1596829200 63","1596829500 64","1596829800 63","1596830100 64","1596830400 63","1596830700 63","1596831000 64","1596831300 64","1596831600 63","1596831900 63","1596832200 64","1596832500 65","1596832800 64","1596833100 63","1596833400 63","1596833700 64","1596834000 63","1596834300 64","1596834600 63","1596834900 64","1596835200 63","1596835500 63","1596835800 62","1596836100 63","1596836400 64","1596836700 63","1596837000 64","1596837300 63","1596837600 64","1596837900 64","1596838200 63","1596838500 64","1596838800 63","1596839100 63","1596839400 64","1596839700 64","1596840000 63","1596840300 63","1596840600 63","1596840900 63","1596841200 63","1596841500 63","1596841800 63","1596842100 63","1596842400 63","1596842700 62","1596843000 61","1596843300 62","1596843600 62","1596843900 63","1596844200 62","1596844500 63","1596844800 62","1596845100 62","1596845400 62","1596845700 61","1596846000 61","1596846300 60","1596846600 59","1596846900 59","1596847200 59","1596847500 58","1596847800 58","1596848100 57","1596848400 57","1596848700 57","1596849000 56","1596849300 56","1596849600 56","1596849900 57","1596850200 56","1596850500 56","1596850800 56","1596851100 57","1596851400 56","1596851700 55","1596852000 55","1596852300 55","1596852600 56","1596852900 55","1596853200 55","1596853500 55","1596853800 55","1596854100 55","1596854400 54","1596854700 55","1596855000 55","1596855300 54","1596855600 54","1596855900 53","1596856200 54","1596856500 54","1596856800 55","1596857100 55","1596857400 55","1596857700 54","1596858000 53","1596858300 53","1596858600 53","1596858900 54","1596859200 54","1596859500 55","1596859800 54","1596860100 53","1596860400 53","1596860700 54","1596861000 54","1596861300 53","1596861600 54","1596861900 54","1596862200 54","1596862500 54","1596862800 54","1596863100 54","1596863400 53","1596863700 54","1596864000 54","1596864300 55","1596864600 55","1596864900 54","1596865200 54","1596865500 54","1596865800 55","1596866100 54","1596866400 54","1596866700 55","1596867000 52","1596867300 54","1596867600 55","1596867900 54","1596868200 54","1596868500 54","1596868800 54","1596869100 54","1596869400 55","1596869700 55","1596870000 54","1596870300 54","1596870600 54","1596870900 54","1596871200 54","1596871500 54","1596871800 54","1596872100 54","1596872400 54","1596872700 54","1596873000 54","1596873300 54","1596873600 54","1596873900 54","1596874200 53","1596874500 53","1596874800 54","1596875100 53","1596875400 53","1596875700 53","1596876000 53","1596876300 53","1596876600 53","1596876900 53","1596877200 53","1596877500 53","1596877800 53","1596878100 53","1596878400 53","1596878700 53","1596879000 53","1596879300 53","1596879600 53","1596879900 53","1596880200 53","1596880500 53","1596880800 52","1596881100 52","1596881400 53","1596881700 53","1596882000 53","1596882300 52","1596882600 52","1596882900 53","1596883200 52","1596883500 53","1596883800 53","1596884100 53","1596884400 53","1596884700 53","1596885000 54","1596885300 53","1596885600 54","1596885900 55","1596886200 54","1596886500 55","1596886800 55","1596887100 56","1596887400 55","1596887700 56","1596888000 56","1596888300 55","1596888600 56","1596888900 57","1596889200 56","1596889500 57","1596889800 57","1596890100 57","1596890400 57","1596890700 57","1596891000 59","1596891300 57","1596891600 58","1596891900 59","1596892200 58","1596892500 58","1596892800 59","1596893100 59","1596893400 59","1596893700 59","1596894000 58","1596894300 59","1596894600 59","1596894900 59","1596895200 60","1596895500 59","1596895800 60","1596896100 61","1596896400 62","1596896700 61","1596897000 61","1596897300 61","1596897600 61","1596897900 62","1596898200 62","1596898500 62","1596898800 63","1596899100 63","1596899400 63","1596899700 62","1596900000 63","1596900300 63","1596900600 64","1596900900 63","1596901200 63","1596901500 63","1596901800 63","1596902100 64","1596902400 64","1596902700 64","1596903000 64","1596903300 64","1596903600 64","1596903900 64","1596904200 64","1596904500 65","1596904800 65","1596905100 64","1596905400 64","1596905700 65","1596906000 65","1596906300 65","1596906600 65","1596906900 65","1596907200 65","1596907500 64","1596907800 65","1596908100 66","1596908400 66","1596908700 65","1596909000 65","1596909300 65","1596909600 66","1596909900 65","1596910200 65","1596910500 65","1596910800 65","1596911100 65","1596911400 65","1596911700 65","1596912000 66","1596912300 65","1596912600 64","1596912900 65","1596913200 64","1596913500 65","1596913800 65","1596914100 66","1596914400 65","1596914700 66","1596915000 66","1596915300 66","1596915600 65","1596915900 65","1596916200 65","1596916500 66","1596916800 66","1596917100 66","1596917400 65","1596917700 65","1596918000 65","1596918300 65","1596918600 65","1596918900 66","1596919200 65","1596919500 65","1596919800 65","1596920100 65","1596920400 66","1596920700 66","1596921000 65","1596921300 65","1596921600 64","1596921900 65","1596922200 65","1596922500 65","1596922800 65","1596923100 65","1596923400 65","1596923700 65","1596924000 65","1596924300 64","1596924600 65","1596924900 64","1596925200 64","1596925500 64","1596925800 64","1596926100 64","1596926400 64","1596926700 65","1596927000 65","1596927300 65","1596927600 64","1596927900 64","1596928200 64","1596928500 64","1596928800 64","1596929100 64","1596929400 65","1596929700 64","1596930000 64","1596930300 63","1596930600 63","1596930900 63","1596931200 63","1596931500 63","1596931800 63","1596932100 63","1596932400 62","1596932700 62","1596933000 63","1596933300 62","1596933600 62","1596933900 62","1596934200 61","1596934500 62","1596934800 61","1596935100 60","1596935400 61","1596935700 47","1596936000 43","1596936300 44","1596936600 44","1596936900 58","1596937200 60","1596937500 59","1596937800 59","1596938100 59","1596938400 59","1596938700 59","1596939000 59","1596939300 60","1596939600 59","1596939900 60","1596940200 60","1596940500 60","1596940800 59","1596941100 59","1596941400 59","1596941700 59","1596942000 59","1596942300 58","1596942600 59","1596942900 58","1596943200 58","1596943500 58","1596943800 58","1596944100 58","1596944400 58","1596944700 58","1596945000 58","1596945300 58","1596945600 58","1596945900 58","1596946200 58","1596946500 59","1596946800 58","1596947100 59","1596947400 58","1596947700 58","1596948000 58","1596948300 58","1596948600 57","1596948900 57","1596949200 58","1596949500 58","1596949800 57","1596950100 57","1596950400 57","1596950700 57","1596951000 57","1596951300 57","1596951600 57","1596951900 58","1596952200 57","1596952500 58","1596952800 57","1596953100 57","1596953400 57","1596953700 57","1596954000 57","1596954300 57","1596954600 57","1596954900 57","1596955200 57","1596955500 57","1596955800 57","1596956100 57","1596956400 57","1596956700 57","1596957000 57","1596957300 57","1596957600 57","1596957900 57","1596958200 57","1596958500 57","1596958800 56","1596959100 57","1596959400 57","1596959700 57","1596960000 57","1596960300 57","1596960600 57","1596960900 57","1596961200 57","1596961500 56","1596961800 56","1596962100 56","1596962400 56","1596962700 56","1596963000 56","1596963300 55","1596963600 56","1596963900 56","1596964200 57","1596964500 57","1596964800 57","1596965100 57","1596965400 57","1596965700 57","1596966000 57","1596966300 56","1596966600 56","1596966900 55","1596967200 57","1596967500 56","1596967800 57","1596968100 56","1596968400 57","1596968700 56","1596969000 56","1596969300 57","1596969600 57","1596969900 57","1596970200 56","1596970500 56","1596970800 56","1596971100 56","1596971400 56","1596971700 56","1596972000 57","1596972300 57","1596972600 58","1596972900 58","1596973200 58","1596973500 58","1596973800 58","1596974100 58","1596974400 58","1596974700 57","1596975000 57","1596975300 58","1596975600 57","1596975900 58","1596976200 58","1596976500 58","1596976800 58","1596977100 59","1596977400 58","1596977700 59","1596978000 59","1596978300 59","1596978600 59","1596978900 60","1596979200 59","1596979500 60","1596979800 59","1596980100 59","1596980400 59","1596980700 60","1596981000 60","1596981300 61","1596981600 61","1596981900 60","1596982200 60","1596982500 60","1596982800 61","1596983100 61","1596983400 61","1596983700 60","1596984000 61","1596984300 61","1596984600 60","1596984900 60","1596985200 60","1596985500 61","1596985800 60","1596986100 60","1596986400 60","1596986700 61","1596987000 61","1596987300 60","1596987600 61","1596987900 61","1596988200 60","1596988500 61","1596988800 60","1596989100 61","1596989400 60","1596989700 61","1596990000 61","1596990300 61","1596990600 61","1596990900 60","1596991200 60","1596991500 60","1596991800 60","1596992100 60","1596992400 60","1596992700 60","1596993000 61","1596993300 60","1596993600 60","1596993900 60","1596994200 60","1596994500 60","1596994800 61","1596995100 61","1596995400 60","1596995700 60","1596996000 61","1596996300 60","1596996600 60","1596996900 60","1596997200 59","1596997500 59","1596997800 59","1596998100 59","1596998400 58","1596998700 58","1596999000 59","1596999300 59","1596999600 59","1596999900 59","1597000200 59","1597000500 59","1597000800 59","1597001100 59","1597001400 59","1597001700 59","1597002000 59","1597002300 59","1597002600 59","1597002900 59","1597003200 59","1597003500 59","1597003800 59","1597004100 59","1597004400 59","1597004700 59","1597005000 60","1597005300 60","1597005600 60","1597005900 59","1597006200 59","1597006500 59","1597006800 59","1597007100 59","1597007400 59","1597007700 59","1597008000 59","1597008300 59","1597008600 59","1597008900 59","1597009200 59","1597009500 59","1597009800 59","1597010100 59","1597010400 59","1597010700 59","1597011000 59","1597011300 59","1597011600 59","1597011900 60","1597012200 59","1597012500 58","1597012800 59","1597013100 58","1597013400 59","1597013700 59","1597014000 59","1597014300 59","1597014600 59","1597014900 59","1597015200 59","1597015500 59","1597015800 58","1597016100 59","1597016400 58","1597016700 59","1597017000 59","1597017300 59","1597017600 59","1597017900 59","1597018200 58","1597018500 58","1597018800 59","1597019100 57","1597019400 58","1597019700 58","1597020000 59","1597020300 59","1597020600 58","1597020900 57","1597021200 58","1597021500 58","1597021800 58","1597022100 58","1597022400 58","1597022700 58","1597023000 58","1597023300 58","1597023600 58","1597023900 58","1597024200 58","1597024500 58","1597024800 58","1597025100 58","1597025400 59","1597025700 59","1597026000 59","1597026300 59","1597026600 59","1597026900 59","1597027200 58","1597027500 59","1597027800 59","1597028100 59","1597028400 59","1597028700 59","1597029000 59","1597029300 58","1597029600 59","1597029900 58","1597030200 58","1597030500 59","1597030800 58","1597031100 58","1597031400 58","1597031700 59","1597032000 59","1597032300 59","1597032600 58","1597032900 58","1597033200 59","1597033500 59","1597033800 58","1597034100 58","1597034400 58","1597034700 58","1597035000 58","1597035300 58","1597035600 58","1597035900 58","1597036200 58","1597036500 58","1597036800 58","1597037100 58","1597037400 58","1597037700 58","1597038000 59","1597038300 58","1597038600 58","1597038900 58","1597039200 58","1597039500 59","1597039800 58","1597040100 59","1597040400 58","1597040700 58","1597041000 58","1597041300 58","1597041600 58","1597041900 57","1597042200 58","1597042500 58","1597042800 58","1597043100 58","1597043400 59","1597043700 58","1597044000 58","1597044300 58","1597044600 58","1597044900 58","1597045200 58","1597045500 58","1597045800 58","1597046100 58","1597046400 58","1597046700 58","1597047000 58","1597047300 59","1597047600 58","1597047900 58","1597048200 58","1597048500 58","1597048800 58","1597049100 58","1597049400 58","1597049700 58","1597050000 58","1597050300 57","1597050600 58","1597050900 57","1597051200 57","1597051500 57","1597051800 57","1597052100 58","1597052400 58","1597052700 58","1597053000 58","1597053300 58","1597053600 58","1597053900 58","1597054200 58","1597054500 58","1597054800 58","1597055100 58","1597055400 57","1597055700 58","1597056000 58","1597056300 58","1597056600 58","1597056900 58","1597057200 58","1597057500 58","1597057800 58","1597058100 58","1597058400 58","1597058700 58","1597059000 59","1597059300 58","1597059600 59","1597059900 59","1597060200 58","1597060500 59","1597060800 59","1597061100 59","1597061400 59","1597061700 58","1597062000 59","1597062300 59","1597062600 59","1597062900 59","1597063200 59","1597063500 59","1597063800 59","1597064100 60","1597064400 59","1597064700 60","1597065000 60","1597065300 60","1597065600 60","1597065900 60","1597066200 60","1597066500 59","1597066800 60","1597067100 61","1597067400 61","1597067700 61","1597068000 60","1597068300 61","1597068600 62","1597068900 62","1597069200 62","1597069500 61","1597069800 61","1597070100 63","1597070400 63","1597070700 63","1597071000 63","1597071300 63","1597071600 63","1597071900 63","1597072200 64","1597072500 64","1597072800 64","1597073100 64","1597073400 64","1597073700 65","1597074000 64","1597074300 65","1597074600 64","1597074900 65","1597075200 65","1597075500 65","1597075800 65","1597076100 65","1597076400 65","1597076700 65","1597077000 64","1597077300 65","1597077600 65","1597077900 66","1597078200 65","1597078500 66","1597078800 66","1597079100 67","1597079400 66","1597079700 66","1597080000 66","1597080300 66","1597080600 66","1597080900 67","1597081200 67","1597081500 66","1597081800 66","1597082100 66","1597082400 66","1597082700 66","1597083000 66","1597083300 67","1597083600 67","1597083900 67","1597084200 67","1597084500 67","1597084800 67","1597085100 67","1597085400 67","1597085700 67","1597086000 67","1597086300 66","1597086600 67","1597086900 67","1597087200 67","1597087500 67","1597087800 67","1597088100 68","1597088400 68","1597088700 68","1597089000 67","1597089300 67","1597089600 66","1597089900 67","1597090200 67","1597090500 67","1597090800 68","1597091100 68","1597091400 67","1597091700 67","1597092000 66","1597092300 65","1597092600 65","1597092900 64","1597093200 63","1597093500 63","1597093800 63","1597094100 63","1597094400 63","1597094700 62","1597095000 63","1597095300 63","1597095600 63","1597095900 63","1597096200 64","1597096500 63","1597096800 63","1597097100 63","1597097400 63","1597097700 63","1597098000 64","1597098300 63","1597098600 63","1597098900 64","1597099200 63","1597099500 64","1597099800 63","1597100100 64","1597100400 64","1597100700 64","1597101000 63","1597101300 61","1597101600 61","1597101900 61","1597102200 61","1597102500 61","1597102800 61","1597103100 60","1597103400 60","1597103700 60","1597104000 60","1597104300 59","1597104600 59","1597104900 60","1597105200 60","1597105500 61","1597105800 59","1597106100 60","1597106400 59","1597106700 61","1597107000 61","1597107300 61","1597107600 60","1597107900 60","1597108200 59","1597108500 60","1597108800 58","1597109100 59","1597109400 60","1597109700 59","1597110000 59","1597110300 58","1597110600 59","1597110900 58","1597111200 59","1597111500 59","1597111800 59","1597112100 59","1597112400 59","1597112700 58","1597113000 58","1597113300 59","1597113600 58","1597113900 58","1597114200 58","1597114500 58","1597114800 59","1597115100 58","1597115400 58","1597115700 58","1597116000 57","1597116300 58","1597116600 57","1597116900 58","1597117200 59","1597117500 58","1597117800 58","1597118100 59","1597118400 57","1597118700 57","1597119000 57","1597119300 57","1597119600 56","1597119900 57","1597120200 57","1597120500 58","1597120800 58","1597121100 57","1597121400 56","1597121700 56","1597122000 56","1597122300 57","1597122600 56","1597122900 56","1597123200 56","1597123500 56","1597123800 56","1597124100 57","1597124400 57","1597124700 56","1597125000 58","1597125300 57","1597125600 56","1597125900 57","1597126200 57","1597126500 57","1597126800 56","1597127100 56","1597127400 56","1597127700 57","1597128000 57","1597128300 56","1597128600 57","1597128900 57","1597129200 57","1597129500 57","1597129800 57","1597130100 57","1597130400 57","1597130700 56","1597131000 56","1597131300 56","1597131600 56","1597131900 56","1597132200 57","1597132500 56","1597132800 56","1597133100 55","1597133400 56","1597133700 56","1597134000 56","1597134300 56","1597134600 56","1597134900 57","1597135200 56","1597135500 56","1597135800 55","1597136100 55","1597136400 56","1597136700 54","1597137000 56","1597137300 56"],"GPU2":["1594598400 60","1594598700 61","1594599000 61","1594599300 61","1594599600 60","1594599900 61","1594600200 61","1594600500 60","1594600800 60","1594601100 60","1594601400 59","1594601700 60","1594602000 60","1594602300 60","1594602600 59","1594602900 62","1594603200 63","1594603500 62","1594603800 62","1594604100 62","1594604400 61","1594604700 62","1594605000 62","1594605300 61","1594605600 62","1594605900 61","1594606200 61","1594606500 61","1594606800 61","1594607100 61","1594607400 61","1594607700 61","1594608000 61","1594608300 61","1594608600 61","1594608900 61","1594609200 61","1594609500 61","1594609800 60","1594610100 60","1594610400 60","1594610700 60","1594611000 60","1594611300 60","1594611600 60","1594611900 60","1594612200 60","1594612500 60","1594612800 60","1594613100 60","1594613400 60","1594613700 60","1594614000 59","1594614300 60","1594614600 60","1594614900 60","1594615200 59","1594615500 60","1594615800 60","1594616100 60","1594616400 59","1594616700 59","1594617000 59","1594617300 59","1594617600 60","1594617900 59","1594618200 59","1594618500 60","1594618800 59","1594619100 59","1594619400 59","1594619700 59","1594620000 59","1594620300 59","1594620600 60","1594620900 59","1594621200 60","1594621500 59","1594621800 59","1594622100 59","1594622400 59","1594622700 58","1594623000 59","1594623300 59","1594623600 58","1594623900 59","1594624200 58","1594624500 57","1594624800 58","1594625100 58","1594625400 58","1594625700 58","1594626000 58","1594626300 58","1594626600 58","1594626900 58","1594627200 58","1594627500 58","1594627800 58","1594628100 58","1594628400 58","1594628700 58","1594629000 58","1594629300 58","1594629600 58","1594629900 58","1594630200 58","1594630500 58","1594630800 58","1594631100 57","1594631400 57","1594631700 58","1594632000 58","1594632300 57","1594632600 58","1594632900 57","1594633200 58","1594633500 57","1594633800 58","1594634100 58","1594634400 58","1594634700 57","1594635000 57","1594635300 57","1594635600 58","1594635900 58","1594636200 58","1594636500 58","1594636800 58","1594637100 58","1594637400 58","1594637700 58","1594638000 58","1594638300 58","1594638600 59","1594638900 59","1594639200 59","1594639500 59","1594639800 59","1594640100 59","1594640400 59","1594640700 60","1594641000 59","1594641300 59","1594641600 59","1594641900 59","1594642200 60","1594642500 59","1594642800 60","1594643100 60","1594643400 60","1594643700 60","1594644000 61","1594644300 60","1594644600 61","1594644900 60","1594645200 60","1594645500 61","1594645800 60","1594646100 61","1594646400 61","1594646700 61","1594647000 61","1594647300 61","1594647600 61","1594647900 62","1594648200 62","1594648500 62","1594648800 63","1594649100 63","1594649400 63","1594649700 63","1594650000 63","1594650300 63","1594650600 64","1594650900 64","1594651200 63","1594651500 63","1594651800 63","1594652100 64","1594652400 64","1594652700 64","1594653000 64","1594653300 64","1594653600 64","1594653900 64","1594654200 64","1594654500 64","1594654800 64","1594655100 64","1594655400 65","1594655700 65","1594656000 64","1594656300 65","1594656600 64","1594656900 65","1594657200 65","1594657500 65","1594657800 65","1594658100 65","1594658400 65","1594658700 65","1594659000 65","1594659300 64","1594659600 66","1594659900 66","1594660200 66","1594660500 65","1594660800 65","1594661100 65","1594661400 65","1594661700 65","1594662000 65","1594662300 65","1594662600 65","1594662900 65","1594663200 65","1594663500 65","1594663800 66","1594664100 65","1594664400 66","1594664700 66","1594665000 66","1594665300 66","1594665600 66","1594665900 66","1594666200 66","1594666500 66","1594666800 65","1594667100 65","1594667400 65","1594667700 65","1594668000 65","1594668300 65","1594668600 65","1594668900 65","1594669200 66","1594669500 65","1594669800 65","1594670100 65","1594670400 65","1594670700 65","1594671000 65","1594671300 66","1594671600 65","1594671900 65","1594672200 66","1594672500 65","1594672800 65","1594673100 65","1594673400 65","1594673700 65","1594674000 66","1594674300 65","1594674600 65","1594674900 66","1594675200 66","1594675500 66","1594675800 66","1594676100 66","1594676400 65","1594676700 66","1594677000 65","1594677300 65","1594677600 65","1594677900 65","1594678200 65","1594678500 65","1594678800 65","1594679100 65","1594679400 66","1594679700 66","1594680000 65","1594680300 65","1594680600 65","1594680900 65","1594681200 64","1594681500 62","1594681800 64","1594682100 65","1594682400 66","1594682700 66","1594683000 66","1594683300 66","1594683600 66","1594683900 66","1594684200 66","1594684500 65","1594684800 65","1594685100 65","1594685400 65","1594685700 65","1594686000 65","1594686300 65","1594686600 65","1594686900 64","1594687200 64","1594687500 62","1594687800 61","1594688100 61","1594688400 60","1594688700 61","1594689000 59","1594689300 58","1594689600 58","1594689900 57","1594690200 57","1594690500 57","1594690800 56","1594691100 56","1594691400 57","1594691700 57","1594692000 57","1594692300 59","1594692600 58","1594692900 59","1594693200 61","1594693500 61","1594693800 61","1594694100 61","1594694400 61","1594694700 61","1594695000 61","1594695300 61","1594695600 60","1594695900 61","1594696200 61","1594696500 61","1594696800 61","1594697100 61","1594697400 61","1594697700 60","1594698000 60","1594698300 61","1594698600 61","1594698900 60","1594699200 60","1594699500 61","1594699800 61","1594700100 61","1594700400 60","1594700700 61","1594701000 60","1594701300 61","1594701600 60","1594701900 60","1594702200 60","1594702500 60","1594702800 60","1594703100 60","1594703400 60","1594703700 60","1594704000 60","1594704300 60","1594704600 60","1594704900 60","1594705200 60","1594705500 60","1594705800 60","1594706100 60","1594706400 60","1594706700 61","1594707000 60","1594707300 60","1594707600 60","1594707900 61","1594708200 61","1594708500 60","1594708800 60","1594709100 60","1594709400 60","1594709700 61","1594710000 60","1594710300 60","1594710600 60","1594710900 60","1594711200 60","1594711500 60","1594711800 60","1594712100 60","1594712400 60","1594712700 59","1594713000 60","1594713300 59","1594713600 59","1594713900 60","1594714200 60","1594714500 60","1594714800 60","1594715100 60","1594715400 60","1594715700 60","1594716000 60","1594716300 60","1594716600 60","1594716900 59","1594717200 59","1594717500 60","1594717800 59","1594718100 60","1594718400 59","1594718700 59","1594719000 59","1594719300 59","1594719600 59","1594719900 59","1594720200 59","1594720500 59","1594720800 59","1594721100 59","1594721400 59","1594721700 59","1594722000 59","1594722300 59","1594722600 59","1594722900 59","1594723200 60","1594723500 60","1594723800 60","1594724100 60","1594724400 61","1594724700 61","1594725000 60","1594725300 61","1594725600 61","1594725900 61","1594726200 61","1594726500 61","1594726800 61","1594727100 62","1594727400 62","1594727700 62","1594728000 62","1594728300 62","1594728600 62","1594728900 62","1594729200 62","1594729500 62","1594729800 62","1594730100 62","1594730400 62","1594730700 62","1594731000 62","1594731300 63","1594731600 62","1594731900 62","1594732200 63","1594732500 62","1594732800 62","1594733100 63","1594733400 62","1594733700 62","1594734000 62","1594734300 61","1594734600 61","1594734900 62","1594735200 62","1594735500 62","1594735800 62","1594736100 62","1594736400 62","1594736700 63","1594737000 63","1594737300 62","1594737600 63","1594737900 63","1594738200 63","1594738500 63","1594738800 64","1594739100 63","1594739400 64","1594739700 64","1594740000 64","1594740300 64","1594740600 64","1594740900 65","1594741200 64","1594741500 64","1594741800 65","1594742100 65","1594742400 64","1594742700 65","1594743000 65","1594743300 65","1594743600 66","1594743900 66","1594744200 66","1594744500 66","1594744800 65","1594745100 65","1594745400 65","1594745700 65","1594746000 65","1594746300 64","1594746600 64","1594746900 64","1594747200 64","1594747500 64","1594747800 64","1594748100 63","1594748400 64","1594748700 63","1594749000 64","1594749300 63","1594749600 63","1594749900 63","1594750200 62","1594750500 62","1594750800 62","1594751100 63","1594751400 63","1594751700 63","1594752000 64","1594752300 65","1594752600 65","1594752900 65","1594753200 65","1594753500 65","1594753800 64","1594754100 65","1594754400 65","1594754700 64","1594755000 64","1594755300 65","1594755600 66","1594755900 66","1594756200 65","1594756500 65","1594756800 65","1594757100 66","1594757400 65","1594757700 65","1594758000 64","1594758300 64","1594758600 65","1594758900 65","1594759200 65","1594759500 65","1594759800 65","1594760100 64","1594760400 65","1594760700 64","1594761000 65","1594761300 65","1594761600 65","1594761900 65","1594762200 64","1594762500 65","1594762800 65","1594763100 65","1594763400 65","1594763700 65","1594764000 65","1594764300 65","1594764600 65","1594764900 65","1594765200 65","1594765500 65","1594765800 64","1594766100 64","1594766400 65","1594766700 65","1594767000 65","1594767300 64","1594767600 64","1594767900 64","1594768200 64","1594768500 65","1594768800 64","1594769100 64","1594769400 64","1594769700 64","1594770000 64","1594770300 65","1594770600 64","1594770900 64","1594771200 64","1594771500 64","1594771800 64","1594772100 64","1594772400 64","1594772700 64","1594773000 64","1594773300 65","1594773600 64","1594773900 64","1594774200 63","1594774500 63","1594774800 64","1594775100 63","1594775400 63","1594775700 63","1594776000 63","1594776300 63","1594776600 62","1594776900 62","1594777200 57","1594777500 62","1594777800 61","1594778100 61","1594778400 61","1594778700 61","1594779000 62","1594779300 61","1594779600 61","1594779900 61","1594780200 61","1594780500 61","1594780800 61","1594781100 61","1594781400 60","1594781700 60","1594782000 60","1594782300 60","1594782600 59","1594782900 59","1594783200 59","1594783500 59","1594783800 59","1594784100 59","1594784400 59","1594784700 59","1594785000 59","1594785300 59","1594785600 59","1594785900 59","1594786200 58","1594786500 59","1594786800 59","1594787100 59","1594787400 60","1594787700 60","1594788000 59","1594788300 59","1594788600 60","1594788900 61","1594789200 64","1594789500 65","1594789800 65","1594790100 65","1594790400 65","1594790700 66","1594791000 66","1594791300 65","1594791600 66","1594791900 66","1594792200 66","1594792500 66","1594792800 66","1594793100 66","1594793400 65","1594793700 65","1594794000 65","1594794300 65","1594794600 65","1594794900 65","1594795200 65","1594795500 65","1594795800 65","1594796100 65","1594796400 65","1594796700 65","1594797000 65","1594797300 65","1594797600 65","1594797900 65","1594798200 65","1594798500 64","1594798800 64","1594799100 64","1594799400 64","1594799700 64","1594800000 65","1594800300 64","1594800600 64","1594800900 64","1594801200 64","1594801500 64","1594801800 64","1594802100 64","1594802400 64","1594802700 64","1594803000 64","1594803300 65","1594803600 64","1594803900 65","1594804200 64","1594804500 64","1594804800 64","1594805100 64","1594805400 64","1594805700 64","1594806000 64","1594806300 64","1594806600 65","1594806900 64","1594807200 65","1594807500 64","1594807800 64","1594808100 64","1594808400 65","1594808700 64","1594809000 64","1594809300 65","1594809600 65","1594809900 64","1594810200 64","1594810500 65","1594810800 65","1594811100 65","1594811400 65","1594811700 65","1594812000 65","1594812300 65","1594812600 65","1594812900 65","1594813200 65","1594813500 65","1594813800 65","1594814100 65","1594814400 65","1594814700 65","1594815000 66","1594815300 65","1594815600 65","1594815900 65","1594816200 65","1594816500 65","1594816800 66","1594817100 66","1594817400 66","1594817700 66","1594818000 66","1594818300 66","1594818600 64","1594818900 65","1594819200 65","1594819500 65","1594819800 65","1594820100 65","1594820400 65","1594820700 65","1594821000 66","1594821300 66","1594821600 66","1594821900 66","1594822200 66","1594822500 66","1594822800 67","1594823100 67","1594823400 66","1594823700 67","1594824000 67","1594824300 66","1594824600 66","1594824900 66","1594825200 67","1594825500 67","1594825800 67","1594826100 68","1594826400 68","1594826700 58","1594827000 53","1594827300 53","1594827600 68","1594827900 69","1594828200 69","1594828500 69","1594828800 70","1594829100 70","1594829400 70","1594829700 70","1594830000 69","1594830300 70","1594830600 70","1594830900 70","1594831200 70","1594831500 70","1594831800 70","1594832100 70","1594832400 70","1594832700 70","1594833000 70","1594833300 70","1594833600 70","1594833900 70","1594834200 69","1594834500 70","1594834800 69","1594835100 70","1594835400 71","1594835700 70","1594836000 70","1594836300 71","1594836600 70","1594836900 70","1594837200 70","1594837500 70","1594837800 70","1594838100 70","1594838400 70","1594838700 70","1594839000 70","1594839300 70","1594839600 70","1594839900 71","1594840200 70","1594840500 70","1594840800 70","1594841100 70","1594841400 70","1594841700 70","1594842000 70","1594842300 70","1594842600 70","1594842900 70","1594843200 71","1594843500 71","1594843800 71","1594844100 70","1594844400 70","1594844700 70","1594845000 70","1594845300 70","1594845600 70","1594845900 69","1594846200 70","1594846500 71","1594846800 69","1594847100 71","1594847400 71","1594847700 70","1594848000 69","1594848300 70","1594848600 70","1594848900 70","1594849200 70","1594849500 71","1594849800 68","1594850100 70","1594850400 70","1594850700 70","1594851000 70","1594851300 71","1594851600 70","1594851900 71","1594852200 70","1594852500 68","1594852800 70","1594853100 70","1594853400 70","1594853700 71","1594854000 71","1594854300 70","1594854600 70","1594854900 71","1594855200 69","1594855500 71","1594855800 70","1594856100 70","1594856400 68","1594856700 70","1594857000 70","1594857300 69","1594857600 70","1594857900 70","1594858200 70","1594858500 70","1594858800 70","1594859100 70","1594859400 70","1594859700 70","1594860000 70","1594860300 70","1594860600 70","1594860900 70","1594861200 70","1594861500 70","1594861800 70","1594862100 67","1594862400 67","1594862700 63","1594863000 59","1594863300 60","1594863600 60","1594863900 63","1594864200 63","1594864500 63","1594864800 63","1594865100 63","1594865400 63","1594865700 63","1594866000 63","1594866300 63","1594866600 63","1594866900 63","1594867200 62","1594867500 62","1594867800 62","1594868100 62","1594868400 62","1594868700 62","1594869000 62","1594869300 62","1594869600 62","1594869900 62","1594870200 62","1594870500 62","1594870800 62","1594871100 62","1594871400 62","1594871700 62","1594872000 62","1594872300 62","1594872600 62","1594872900 62","1594873200 61","1594873500 62","1594873800 62","1594874100 62","1594874400 62","1594874700 62","1594875000 62","1594875300 62","1594875600 62","1594875900 61","1594876200 62","1594876500 62","1594876800 62","1594877100 61","1594877400 61","1594877700 62","1594878000 62","1594878300 62","1594878600 62","1594878900 62","1594879200 62","1594879500 62","1594879800 62","1594880100 62","1594880400 62","1594880700 62","1594881000 62","1594881300 62","1594881600 62","1594881900 62","1594882200 62","1594882500 62","1594882800 61","1594883100 62","1594883400 61","1594883700 61","1594884000 61","1594884300 61","1594884600 61","1594884900 62","1594885200 61","1594885500 62","1594885800 61","1594886100 61","1594886400 61","1594886700 61","1594887000 61","1594887300 61","1594887600 61","1594887900 61","1594888200 61","1594888500 61","1594888800 61","1594889100 61","1594889400 61","1594889700 61","1594890000 61","1594890300 61","1594890600 60","1594890900 61","1594891200 61","1594891500 61","1594891800 61","1594892100 61","1594892400 61","1594892700 61","1594893000 61","1594893300 61","1594893600 61","1594893900 60","1594894200 60","1594894500 61","1594894800 61","1594895100 61","1594895400 60","1594895700 60","1594896000 61","1594896300 61","1594896600 61","1594896900 61","1594897200 61","1594897500 61","1594897800 61","1594898100 61","1594898400 61","1594898700 61","1594899000 61","1594899300 61","1594899600 61","1594899900 62","1594900200 62","1594900500 62","1594900800 62","1594901100 62","1594901400 62","1594901700 62","1594902000 62","1594902300 62","1594902600 63","1594902900 62","1594903200 63","1594903500 62","1594903800 63","1594904100 63","1594904400 63","1594904700 63","1594905000 63","1594905300 63","1594905600 63","1594905900 63","1594906200 63","1594906500 64","1594906800 63","1594907100 64","1594907400 64","1594907700 64","1594908000 64","1594908300 64","1594908600 64","1594908900 65","1594909200 64","1594909500 65","1594909800 64","1594910100 64","1594910400 65","1594910700 65","1594911000 65","1594911300 65","1594911600 65","1594911900 65","1594912200 66","1594912500 65","1594912800 65","1594913100 66","1594913400 65","1594913700 65","1594914000 65","1594914300 66","1594914600 66","1594914900 65","1594915200 66","1594915500 66","1594915800 66","1594916100 65","1594916400 66","1594916700 66","1594917000 66","1594917300 66","1594917600 66","1594917900 66","1594918200 66","1594918500 66","1594918800 66","1594919100 66","1594919400 67","1594919700 67","1594920000 66","1594920300 67","1594920600 65","1594920900 66","1594921200 67","1594921500 67","1594921800 67","1594922100 67","1594922400 67","1594922700 67","1594923000 67","1594923300 67","1594923600 67","1594923900 67","1594924200 67","1594924500 67","1594924800 67","1594925100 67","1594925400 67","1594925700 67","1594926000 67","1594926300 68","1594926600 67","1594926900 67","1594927200 68","1594927500 67","1594927800 67","1594928100 67","1594928400 67","1594928700 65","1594929000 64","1594929300 65","1594929600 66","1594929900 66","1594930200 62","1594930500 61","1594930800 61","1594931100 61","1594931400 61","1594931700 63","1594932000 65","1594932300 65","1594932600 64","1594932900 65","1594933200 64","1594933500 62","1594933800 61","1594934100 61","1594934400 61","1594934700 60","1594935000 60","1594935300 59","1594935600 62","1594935900 64","1594936200 62","1594936500 64","1594936800 64","1594937100 64","1594937400 64","1594937700 64","1594938000 64","1594938300 64","1594938600 65","1594938900 64","1594939200 64","1594939500 64","1594939800 64","1594940100 64","1594940400 64","1594940700 64","1594941000 64","1594941300 64","1594941600 64","1594941900 59","1594942200 58","1594942500 59","1594942800 60","1594943100 59","1594943400 62","1594943700 63","1594944000 63","1594944300 62","1594944600 62","1594944900 63","1594945200 63","1594945500 63","1594945800 63","1594946100 62","1594946400 63","1594946700 63","1594947000 63","1594947300 63","1594947600 62","1594947900 62","1594948200 63","1594948500 62","1594948800 63","1594949100 62","1594949400 63","1594949700 63","1594950000 62","1594950300 63","1594950600 63","1594950900 62","1594951200 62","1594951500 62","1594951800 62","1594952100 62","1594952400 61","1594952700 61","1594953000 63","1594953300 63","1594953600 64","1594953900 63","1594954200 64","1594954500 63","1594954800 63","1594955100 64","1594955400 64","1594955700 63","1594956000 65","1594956300 64","1594956600 63","1594956900 63","1594957200 63","1594957500 63","1594957800 63","1594958100 63","1594958400 63","1594958700 64","1594959000 63","1594959300 63","1594959600 63","1594959900 63","1594960200 63","1594960500 63","1594960800 63","1594961100 64","1594961400 64","1594961700 63","1594962000 63","1594962300 64","1594962600 63","1594962900 63","1594963200 63","1594963500 63","1594963800 64","1594964100 63","1594964400 63","1594964700 63","1594965000 63","1594965300 63","1594965600 63","1594965900 63","1594966200 63","1594966500 63","1594966800 63","1594967100 64","1594967400 63","1594967700 63","1594968000 63","1594968300 62","1594968600 63","1594968900 63","1594969200 63","1594969500 62","1594969800 63","1594970100 63","1594970400 62","1594970700 62","1594971000 62","1594971300 62","1594971600 62","1594971900 62","1594972200 62","1594972500 62","1594972800 62","1594973100 63","1594973400 63","1594973700 62","1594974000 62","1594974300 63","1594974600 63","1594974900 58","1594975200 62","1594975500 62","1594975800 62","1594976100 62","1594976400 62","1594976700 62","1594977000 62","1594977300 62","1594977600 62","1594977900 58","1594978200 59","1594978500 59","1594978800 60","1594979100 60","1594979400 60","1594979700 59","1594980000 60","1594980300 60","1594980600 60","1594980900 59","1594981200 59","1594981500 60","1594981800 60","1594982100 59","1594982400 59","1594982700 59","1594983000 59","1594983300 60","1594983600 60","1594983900 60","1594984200 60","1594984500 60","1594984800 60","1594985100 60","1594985400 60","1594985700 60","1594986000 61","1594986300 60","1594986600 60","1594986900 61","1594987200 61","1594987500 61","1594987800 60","1594988100 61","1594988400 61","1594988700 61","1594989000 61","1594989300 61","1594989600 62","1594989900 61","1594990200 62","1594990500 61","1594990800 61","1594991100 61","1594991400 61","1594991700 61","1594992000 62","1594992300 62","1594992600 61","1594992900 62","1594993200 62","1594993500 62","1594993800 62","1594994100 63","1594994400 63","1594994700 63","1594995000 63","1594995300 63","1594995600 63","1594995900 63","1594996200 63","1594996500 63","1594996800 63","1594997100 63","1594997400 63","1594997700 63","1594998000 63","1594998300 63","1594998600 64","1594998900 64","1594999200 64","1594999500 64","1594999800 64","1595000100 64","1595000400 65","1595000700 65","1595001000 65","1595001300 65","1595001600 65","1595001900 65","1595002200 65","1595002500 66","1595002800 66","1595003100 66","1595003400 66","1595003700 66","1595004000 67","1595004300 67","1595004600 66","1595004900 67","1595005200 67","1595005500 67","1595005800 67","1595006100 67","1595006400 67","1595006700 68","1595007000 68","1595007300 67","1595007600 67","1595007900 67","1595008200 68","1595008500 68","1595008800 68","1595009100 68","1595009400 67","1595009700 68","1595010000 68","1595010300 68","1595010600 69","1595010900 67","1595011200 68","1595011500 68","1595011800 69","1595012100 69","1595012400 70","1595012700 70","1595013000 70","1595013300 70","1595013600 70","1595013900 70","1595014200 70","1595014500 70","1595014800 70","1595015100 70","1595015400 70","1595015700 70","1595016000 70","1595016300 71","1595016600 70","1595016900 70","1595017200 70","1595017500 70","1595017800 70","1595018100 70","1595018400 70","1595018700 70","1595019000 71","1595019300 71","1595019600 70","1595019900 70","1595020200 68","1595020500 70","1595020800 70","1595021100 70","1595021400 70","1595021700 70","1595022000 70","1595022300 70","1595022600 70","1595022900 71","1595023200 70","1595023500 70","1595023800 70","1595024100 70","1595024400 70","1595024700 70","1595025000 70","1595025300 70","1595025600 70","1595025900 70","1595026200 70","1595026500 70","1595026800 70","1595027100 70","1595027400 70","1595027700 70","1595028000 70","1595028300 70","1595028600 70","1595028900 69","1595029200 70","1595029500 70","1595029800 70","1595030100 69","1595030400 69","1595030700 69","1595031000 69","1595031300 69","1595031600 69","1595031900 69","1595032200 68","1595032500 68","1595032800 68","1595033100 68","1595033400 68","1595033700 68","1595034000 68","1595034300 67","1595034600 67","1595034900 67","1595035200 67","1595035500 67","1595035800 66","1595036100 67","1595036400 66","1595036700 67","1595037000 66","1595037300 66","1595037600 66","1595037900 67","1595038200 66","1595038500 65","1595038800 65","1595039100 65","1595039400 66","1595039700 65","1595040000 65","1595040300 65","1595040600 65","1595040900 65","1595041200 65","1595041500 65","1595041800 65","1595042100 62","1595042400 62","1595042700 65","1595043000 63","1595043300 63","1595043600 62","1595043900 62","1595044200 62","1595044500 62","1595044800 62","1595045100 62","1595045400 62","1595045700 62","1595046000 62","1595046300 62","1595046600 62","1595046900 61","1595047200 62","1595047500 61","1595047800 61","1595048100 61","1595048400 62","1595048700 61","1595049000 62","1595049300 61","1595049600 61","1595049900 61","1595050200 61","1595050500 61","1595050800 61","1595051100 60","1595051400 60","1595051700 60","1595052000 60","1595052300 61","1595052600 60","1595052900 60","1595053200 60","1595053500 60","1595053800 60","1595054100 60","1595054400 60","1595054700 59","1595055000 59","1595055300 59","1595055600 59","1595055900 59","1595056200 60","1595056500 59","1595056800 59","1595057100 59","1595057400 59","1595057700 59","1595058000 59","1595058300 59","1595058600 59","1595058900 59","1595059200 59","1595059500 59","1595059800 58","1595060100 58","1595060400 59","1595060700 59","1595061000 58","1595061300 58","1595061600 58","1595061900 59","1595062200 58","1595062500 58","1595062800 58","1595063100 58","1595063400 58","1595063700 58","1595064000 58","1595064300 58","1595064600 58","1595064900 58","1595065200 58","1595065500 58","1595065800 58","1595066100 58","1595066400 58","1595066700 58","1595067000 58","1595067300 58","1595067600 58","1595067900 58","1595068200 58","1595068500 58","1595068800 58","1595069100 58","1595069400 59","1595069700 59","1595070000 58","1595070300 59","1595070600 59","1595070900 60","1595071200 59","1595071500 60","1595071800 61","1595072100 60","1595072400 60","1595072700 60","1595073000 61","1595073300 61","1595073600 60","1595073900 61","1595074200 61","1595074500 61","1595074800 61","1595075100 61","1595075400 62","1595075700 62","1595076000 62","1595076300 61","1595076600 62","1595076900 62","1595077200 62","1595077500 62","1595077800 63","1595078100 62","1595078400 62","1595078700 61","1595079000 62","1595079300 62","1595079600 63","1595079900 62","1595080200 63","1595080500 63","1595080800 63","1595081100 64","1595081400 64","1595081700 62","1595082000 64","1595082300 64","1595082600 64","1595082900 64","1595083200 64","1595083500 65","1595083800 65","1595084100 65","1595084400 65","1595084700 65","1595085000 65","1595085300 65","1595085600 66","1595085900 66","1595086200 66","1595086500 65","1595086800 65","1595087100 65","1595087400 66","1595087700 66","1595088000 65","1595088300 66","1595088600 65","1595088900 66","1595089200 67","1595089500 66","1595089800 66","1595090100 66","1595090400 68","1595090700 67","1595091000 67","1595091300 66","1595091600 67","1595091900 66","1595092200 67","1595092500 66","1595092800 67","1595093100 66","1595093400 67","1595093700 66","1595094000 67","1595094300 67","1595094600 66","1595094900 66","1595095200 67","1595095500 66","1595095800 67","1595096100 66","1595096400 67","1595096700 67","1595097000 67","1595097300 67","1595097600 68","1595097900 68","1595098200 68","1595098500 67","1595098800 68","1595099100 66","1595099400 68","1595099700 68","1595100000 61","1595100300 66","1595100600 68","1595100900 66","1595101200 68","1595101500 68","1595101800 68","1595102100 67","1595102400 69","1595102700 68","1595103000 69","1595103300 67","1595103600 68","1595103900 69","1595104200 69","1595104500 69","1595104800 68","1595105100 68","1595105400 67","1595105700 68","1595106000 68","1595106300 68","1595106600 68","1595106900 68","1595107200 69","1595107500 68","1595107800 68","1595108100 69","1595108400 67","1595108700 68","1595109000 68","1595109300 68","1595109600 68","1595109900 68","1595110200 68","1595110500 68","1595110800 68","1595111100 68","1595111400 68","1595111700 68","1595112000 68","1595112300 67","1595112600 68","1595112900 68","1595113200 68","1595113500 68","1595113800 67","1595114100 67","1595114400 67","1595114700 67","1595115000 67","1595115300 67","1595115600 67","1595115900 67","1595116200 67","1595116500 67","1595116800 67","1595117100 66","1595117400 67","1595117700 65","1595118000 66","1595118300 66","1595118600 66","1595118900 66","1595119200 66","1595119500 66","1595119800 65","1595120100 66","1595120400 66","1595120700 66","1595121000 65","1595121300 66","1595121600 66","1595121900 66","1595122200 65","1595122500 65","1595122800 65","1595123100 65","1595123400 65","1595123700 65","1595124000 65","1595124300 65","1595124600 66","1595124900 66","1595125200 65","1595125500 65","1595125800 65","1595126100 63","1595126400 65","1595126700 65","1595127000 65","1595127300 65","1595127600 65","1595127900 65","1595128200 64","1595128500 64","1595128800 65","1595129100 64","1595129400 64","1595129700 64","1595130000 64","1595130300 64","1595130600 64","1595130900 64","1595131200 64","1595131500 64","1595131800 64","1595132100 64","1595132400 64","1595132700 64","1595133000 64","1595133300 64","1595133600 64","1595133900 64","1595134200 64","1595134500 64","1595134800 64","1595135100 64","1595135400 64","1595135700 63","1595136000 64","1595136300 64","1595136600 63","1595136900 63","1595137200 63","1595137500 63","1595137800 62","1595138100 61","1595138400 62","1595138700 63","1595139000 62","1595139300 60","1595139600 62","1595139900 63","1595140200 63","1595140500 63","1595140800 62","1595141100 63","1595141400 63","1595141700 63","1595142000 63","1595142300 63","1595142600 63","1595142900 62","1595143200 62","1595143500 63","1595143800 62","1595144100 63","1595144400 63","1595144700 63","1595145000 62","1595145300 62","1595145600 62","1595145900 62","1595146200 62","1595146500 62","1595146800 62","1595147100 62","1595147400 62","1595147700 62","1595148000 62","1595148300 62","1595148600 62","1595148900 62","1595149200 62","1595149500 62","1595149800 62","1595150100 62","1595150400 62","1595150700 62","1595151000 61","1595151300 60","1595151600 61","1595151900 61","1595152200 61","1595152500 61","1595152800 61","1595153100 61","1595153400 60","1595153700 61","1595154000 61","1595154300 61","1595154600 60","1595154900 59","1595155200 61","1595155500 61","1595155800 61","1595156100 61","1595156400 60","1595156700 61","1595157000 61","1595157300 61","1595157600 61","1595157900 61","1595158200 61","1595158500 61","1595158800 61","1595159100 61","1595159400 61","1595159700 61","1595160000 62","1595160300 61","1595160600 61","1595160900 62","1595161200 62","1595161500 62","1595161800 62","1595162100 62","1595162400 62","1595162700 63","1595163000 61","1595163300 63","1595163600 63","1595163900 63","1595164200 63","1595164500 64","1595164800 64","1595165100 64","1595165400 64","1595165700 64","1595166000 64","1595166300 64","1595166600 64","1595166900 63","1595167200 64","1595167500 63","1595167800 65","1595168100 65","1595168400 65","1595168700 64","1595169000 65","1595169300 65","1595169600 65","1595169900 66","1595170200 66","1595170500 65","1595170800 66","1595171100 66","1595171400 67","1595171700 66","1595172000 67","1595172300 66","1595172600 67","1595172900 67","1595173200 67","1595173500 67","1595173800 67","1595174100 67","1595174400 67","1595174700 68","1595175000 68","1595175300 68","1595175600 69","1595175900 68","1595176200 69","1595176500 68","1595176800 69","1595177100 69","1595177400 68","1595177700 68","1595178000 68","1595178300 68","1595178600 68","1595178900 68","1595179200 68","1595179500 68","1595179800 67","1595180100 68","1595180400 69","1595180700 68","1595181000 68","1595181300 67","1595181600 68","1595181900 67","1595182200 68","1595182500 67","1595182800 68","1595183100 68","1595183400 67","1595183700 67","1595184000 67","1595184300 67","1595184600 67","1595184900 67","1595185200 67","1595185500 67","1595185800 65","1595186100 66","1595186400 66","1595186700 66","1595187000 66","1595187300 66","1595187600 66","1595187900 65","1595188200 67","1595188500 66","1595188800 66","1595189100 65","1595189400 65","1595189700 65","1595190000 66","1595190300 66","1595190600 65","1595190900 65","1595191200 65","1595191500 64","1595191800 65","1595192100 65","1595192400 66","1595192700 66","1595193000 65","1595193300 65","1595193600 65","1595193900 65","1595194200 65","1595194500 65","1595194800 65","1595195100 64","1595195400 64","1595195700 65","1595196000 65","1595196300 64","1595196600 65","1595196900 65","1595197200 64","1595197500 65","1595197800 64","1595198100 65","1595198400 65","1595198700 65","1595199000 64","1595199300 65","1595199600 64","1595199900 65","1595200200 64","1595200500 64","1595200800 64","1595201100 65","1595201400 65","1595201700 64","1595202000 64","1595202300 64","1595202600 64","1595202900 64","1595203200 65","1595203500 64","1595203800 65","1595204100 64","1595204400 64","1595204700 64","1595205000 64","1595205300 64","1595205600 64","1595205900 64","1595206200 64","1595206500 64","1595206800 64","1595207100 64","1595207400 64","1595207700 64","1595208000 64","1595208300 64","1595208600 64","1595208900 64","1595209200 64","1595209500 63","1595209800 63","1595210100 64","1595210400 63","1595210700 63","1595211000 63","1595211300 63","1595211600 63","1595211900 63","1595212200 63","1595212500 63","1595212800 63","1595213100 63","1595213400 63","1595213700 63","1595214000 64","1595214300 63","1595214600 63","1595214900 63","1595215200 62","1595215500 63","1595215800 63","1595216100 63","1595216400 64","1595216700 63","1595217000 63","1595217300 63","1595217600 63","1595217900 63","1595218200 63","1595218500 63","1595218800 63","1595219100 62","1595219400 63","1595219700 62","1595220000 63","1595220300 62","1595220600 63","1595220900 62","1595221200 63","1595221500 62","1595221800 63","1595222100 62","1595222400 62","1595222700 62","1595223000 62","1595223300 62","1595223600 62","1595223900 62","1595224200 62","1595224500 62","1595224800 61","1595225100 62","1595225400 62","1595225700 62","1595226000 61","1595226300 61","1595226600 62","1595226900 62","1595227200 62","1595227500 62","1595227800 62","1595228100 61","1595228400 61","1595228700 61","1595229000 61","1595229300 62","1595229600 61","1595229900 61","1595230200 62","1595230500 61","1595230800 61","1595231100 62","1595231400 61","1595231700 61","1595232000 61","1595232300 61","1595232600 62","1595232900 61","1595233200 62","1595233500 61","1595233800 61","1595234100 61","1595234400 61","1595234700 61","1595235000 61","1595235300 60","1595235600 61","1595235900 61","1595236200 61","1595236500 61","1595236800 61","1595237100 61","1595237400 61","1595237700 61","1595238000 61","1595238300 61","1595238600 61","1595238900 60","1595239200 61","1595239500 61","1595239800 61","1595240100 61","1595240400 61","1595240700 61","1595241000 61","1595241300 60","1595241600 61","1595241900 61","1595242200 61","1595242500 61","1595242800 61","1595243100 61","1595243400 61","1595243700 61","1595244000 61","1595244300 61","1595244600 61","1595244900 62","1595245200 62","1595245500 62","1595245800 62","1595246100 62","1595246400 62","1595246700 61","1595247000 62","1595247300 62","1595247600 63","1595247900 63","1595248200 63","1595248500 62","1595248800 63","1595249100 64","1595249400 63","1595249700 63","1595250000 63","1595250300 63","1595250600 63","1595250900 64","1595251200 64","1595251500 64","1595251800 64","1595252100 64","1595252400 63","1595252700 64","1595253000 63","1595253300 63","1595253600 64","1595253900 64","1595254200 64","1595254500 64","1595254800 64","1595255100 64","1595255400 64","1595255700 64","1595256000 64","1595256300 64","1595256600 64","1595256900 65","1595257200 65","1595257500 65","1595257800 65","1595258100 65","1595258400 65","1595258700 64","1595259000 64","1595259300 65","1595259600 64","1595259900 66","1595260200 65","1595260500 66","1595260800 65","1595261100 65","1595261400 65","1595261700 64","1595262000 65","1595262300 65","1595262600 64","1595262900 65","1595263200 65","1595263500 65","1595263800 64","1595264100 64","1595264400 64","1595264700 64","1595265000 65","1595265300 64","1595265600 64","1595265900 63","1595266200 64","1595266500 64","1595266800 63","1595267100 65","1595267400 64","1595267700 65","1595268000 64","1595268300 65","1595268600 64","1595268900 64","1595269200 65","1595269500 64","1595269800 64","1595270100 64","1595270400 65","1595270700 64","1595271000 64","1595271300 64","1595271600 65","1595271900 63","1595272200 64","1595272500 64","1595272800 65","1595273100 65","1595273400 64","1595273700 65","1595274000 64","1595274300 64","1595274600 65","1595274900 64","1595275200 64","1595275500 65","1595275800 64","1595276100 64","1595276400 64","1595276700 64","1595277000 64","1595277300 64","1595277600 64","1595277900 65","1595278200 65","1595278500 65","1595278800 64","1595279100 64","1595279400 65","1595279700 64","1595280000 64","1595280300 65","1595280600 64","1595280900 64","1595281200 63","1595281500 64","1595281800 64","1595282100 63","1595282400 63","1595282700 63","1595283000 63","1595283300 64","1595283600 63","1595283900 63","1595284200 62","1595284500 62","1595284800 63","1595285100 62","1595285400 63","1595285700 63","1595286000 62","1595286300 62","1595286600 62","1595286900 63","1595287200 63","1595287500 63","1595287800 63","1595288100 63","1595288400 62","1595288700 63","1595289000 63","1595289300 62","1595289600 62","1595289900 62","1595290200 61","1595290500 62","1595290800 62","1595291100 63","1595291400 62","1595291700 63","1595292000 62","1595292300 62","1595292600 62","1595292900 62","1595293200 62","1595293500 62","1595293800 61","1595294100 62","1595294400 62","1595294700 62","1595295000 62","1595295300 61","1595295600 62","1595295900 62","1595296200 61","1595296500 60","1595296800 60","1595297100 61","1595297400 60","1595297700 61","1595298000 61","1595298300 61","1595298600 60","1595298900 61","1595299200 60","1595299500 60","1595299800 59","1595300100 61","1595300400 60","1595300700 60","1595301000 60","1595301300 60","1595301600 60","1595301900 60","1595302200 60","1595302500 60","1595302800 59","1595303100 60","1595303400 58","1595303700 60","1595304000 59","1595304300 59","1595304600 57","1595304900 58","1595305200 59","1595305500 58","1595305800 59","1595306100 59","1595306400 59","1595306700 57","1595307000 58","1595307300 59","1595307600 58","1595307900 59","1595308200 59","1595308500 59","1595308800 58","1595309100 59","1595309400 58","1595309700 59","1595310000 59","1595310300 58","1595310600 59","1595310900 58","1595311200 56","1595311500 57","1595311800 59","1595312100 58","1595312400 56","1595312700 56","1595313000 56","1595313300 55","1595313600 55","1595313900 56","1595314200 56","1595314500 57","1595314800 57","1595315100 57","1595315400 57","1595315700 57","1595316000 57","1595316300 56","1595316600 57","1595316900 56","1595317200 58","1595317500 56","1595317800 57","1595318100 57","1595318400 57","1595318700 58","1595319000 57","1595319300 56","1595319600 57","1595319900 57","1595320200 56","1595320500 55","1595320800 57","1595321100 55","1595321400 55","1595321700 56","1595322000 56","1595322300 56","1595322600 56","1595322900 56","1595323200 55","1595323500 56","1595323800 56","1595324100 56","1595324400 56","1595324700 56","1595325000 56","1595325300 56","1595325600 56","1595325900 56","1595326200 56","1595326500 54","1595326800 55","1595327100 55","1595327400 54","1595327700 54","1595328000 55","1595328300 55","1595328600 54","1595328900 54","1595329200 53","1595329500 55","1595329800 54","1595330100 53","1595330400 56","1595330700 56","1595331000 55","1595331300 54","1595331600 54","1595331900 54","1595332200 56","1595332500 56","1595332800 55","1595333100 55","1595333400 56","1595333700 55","1595334000 55","1595334300 58","1595334600 57","1595334900 57","1595335200 57","1595335500 57","1595335800 57","1595336100 58","1595336400 58","1595336700 58","1595337000 59","1595337300 58","1595337600 59","1595337900 58","1595338200 59","1595338500 60","1595338800 58","1595339100 57","1595339400 58","1595339700 59","1595340000 59","1595340300 59","1595340600 58","1595340900 59","1595341200 59","1595341500 59","1595341800 60","1595342100 60","1595342400 60","1595342700 60","1595343000 58","1595343300 60","1595343600 58","1595343900 60","1595344200 59","1595344500 59","1595344800 59","1595345100 58","1595345400 60","1595345700 60","1595346000 59","1595346300 59","1595346600 59","1595346900 60","1595347200 60","1595347500 62","1595347800 60","1595348100 61","1595348400 61","1595348700 61","1595349000 59","1595349300 60","1595349600 62","1595349900 60","1595350200 59","1595350500 61","1595350800 59","1595351100 60","1595351400 61","1595351700 59","1595352000 59","1595352300 59","1595352600 61","1595352900 61","1595353200 61","1595353500 62","1595353800 61","1595354100 61","1595354400 62","1595354700 61","1595355000 60","1595355300 61","1595355600 59","1595355900 60","1595356200 60","1595356500 58","1595356800 61","1595357100 61","1595357400 61","1595357700 61","1595358000 61","1595358300 61","1595358600 62","1595358900 62","1595359200 60","1595359500 60","1595359800 60","1595360100 61","1595360400 61","1595360700 62","1595361000 62","1595361300 62","1595361600 62","1595361900 62","1595362200 63","1595362500 63","1595362800 63","1595363100 62","1595363400 61","1595363700 62","1595364000 62","1595364300 63","1595364600 61","1595364900 61","1595365200 60","1595365500 62","1595365800 63","1595366100 62","1595366400 61","1595366700 59","1595367000 62","1595367300 61","1595367600 63","1595367900 62","1595368200 62","1595368500 62","1595368800 61","1595369100 61","1595369400 60","1595369700 62","1595370000 60","1595370300 61","1595370600 61","1595370900 61","1595371200 62","1595371500 61","1595371800 60","1595372100 61","1595372400 60","1595372700 61","1595373000 61","1595373300 60","1595373600 61","1595373900 60","1595374200 61","1595374500 62","1595374800 60","1595375100 61","1595375400 62","1595375700 61","1595376000 62","1595376300 62","1595376600 61","1595376900 62","1595377200 61","1595377500 61","1595377800 61","1595378100 61","1595378400 61","1595378700 61","1595379000 61","1595379300 60","1595379600 60","1595379900 60","1595380200 60","1595380500 60","1595380800 60","1595381100 60","1595381400 59","1595381700 60","1595382000 59","1595382300 59","1595382600 59","1595382900 58","1595383200 59","1595383500 58","1595383800 59","1595384100 59","1595384400 59","1595384700 58","1595385000 58","1595385300 58","1595385600 58","1595385900 57","1595386200 58","1595386500 58","1595386800 58","1595387100 58","1595387400 58","1595387700 58","1595388000 58","1595388300 58","1595388600 58","1595388900 58","1595389200 58","1595389500 57","1595389800 57","1595390100 57","1595390400 57","1595390700 56","1595391000 57","1595391300 58","1595391600 58","1595391900 57","1595392200 57","1595392500 57","1595392800 57","1595393100 57","1595393400 57","1595393700 56","1595394000 57","1595394300 56","1595394600 56","1595394900 56","1595395200 55","1595395500 55","1595395800 54","1595396100 54","1595396400 55","1595396700 56","1595397000 56","1595397300 56","1595397600 55","1595397900 56","1595398200 55","1595398500 56","1595398800 56","1595399100 56","1595399400 55","1595399700 55","1595400000 56","1595400300 55","1595400600 55","1595400900 55","1595401200 56","1595401500 56","1595401800 56","1595402100 55","1595402400 55","1595402700 55","1595403000 55","1595403300 55","1595403600 55","1595403900 55","1595404200 54","1595404500 54","1595404800 54","1595405100 55","1595405400 55","1595405700 55","1595406000 55","1595406300 54","1595406600 54","1595406900 55","1595407200 55","1595407500 56","1595407800 56","1595408100 55","1595408400 55","1595408700 55","1595409000 55","1595409300 56","1595409600 56","1595409900 55","1595410200 55","1595410500 55","1595410800 55","1595411100 56","1595411400 55","1595411700 55","1595412000 55","1595412300 55","1595412600 55","1595412900 55","1595413200 55","1595413500 55","1595413800 55","1595414100 56","1595414400 55","1595414700 56","1595415000 55","1595415300 56","1595415600 56","1595415900 56","1595416200 56","1595416500 56","1595416800 55","1595417100 56","1595417400 57","1595417700 57","1595418000 57","1595418300 56","1595418600 57","1595418900 57","1595419200 57","1595419500 57","1595419800 57","1595420100 57","1595420400 58","1595420700 57","1595421000 58","1595421300 58","1595421600 59","1595421900 58","1595422200 59","1595422500 59","1595422800 59","1595423100 58","1595423400 59","1595423700 59","1595424000 59","1595424300 59","1595424600 59","1595424900 60","1595425200 60","1595425500 59","1595425800 60","1595426100 60","1595426400 59","1595426700 60","1595427000 60","1595427300 60","1595427600 60","1595427900 60","1595428200 60","1595428500 60","1595428800 60","1595429100 61","1595429400 60","1595429700 60","1595430000 61","1595430300 61","1595430600 61","1595430900 61","1595431200 61","1595431500 61","1595431800 61","1595432100 61","1595432400 62","1595432700 61","1595433000 61","1595433300 61","1595433600 61","1595433900 61","1595434200 62","1595434500 61","1595434800 62","1595435100 61","1595435400 62","1595435700 62","1595436000 61","1595436300 62","1595436600 62","1595436900 62","1595437200 62","1595437500 62","1595437800 62","1595438100 62","1595438400 62","1595438700 63","1595439000 62","1595439300 62","1595439600 61","1595439900 62","1595440200 62","1595440500 62","1595440800 62","1595441100 62","1595441400 62","1595441700 63","1595442000 63","1595442300 63","1595442600 63","1595442900 63","1595443200 63","1595443500 63","1595443800 63","1595444100 63","1595444400 63","1595444700 63","1595445000 63","1595445300 63","1595445600 63","1595445900 63","1595446200 63","1595446500 63","1595446800 63","1595447100 63","1595447400 63","1595447700 63","1595448000 63","1595448300 63","1595448600 62","1595448900 63","1595449200 63","1595449500 63","1595449800 63","1595450100 63","1595450400 63","1595450700 62","1595451000 62","1595451300 61","1595451600 61","1595451900 61","1595452200 61","1595452500 61","1595452800 61","1595453100 61","1595453400 60","1595453700 60","1595454000 60","1595454300 60","1595454600 60","1595454900 59","1595455200 60","1595455500 60","1595455800 60","1595456100 60","1595456400 60","1595456700 60","1595457000 60","1595457300 60","1595457600 60","1595457900 60","1595458200 60","1595458500 60","1595458800 59","1595459100 60","1595459400 59","1595459700 59","1595460000 59","1595460300 59","1595460600 59","1595460900 59","1595461200 59","1595461500 59","1595461800 59","1595462100 59","1595462400 59","1595462700 58","1595463000 59","1595463300 59","1595463600 59","1595463900 58","1595464200 58","1595464500 59","1595464800 57","1595465100 58","1595465400 57","1595465700 57","1595466000 58","1595466300 58","1595466600 57","1595466900 58","1595467200 58","1595467500 58","1595467800 57","1595468100 58","1595468400 57","1595468700 58","1595469000 58","1595469300 58","1595469600 58","1595469900 58","1595470200 57","1595470500 54","1595470800 58","1595471100 58","1595471400 56","1595471700 57","1595472000 57","1595472300 57","1595472600 56","1595472900 57","1595473200 57","1595473500 57","1595473800 57","1595474100 56","1595474400 57","1595474700 56","1595475000 57","1595475300 57","1595475600 58","1595475900 57","1595476200 56","1595476500 56","1595476800 58","1595477100 57","1595477400 56","1595477700 57","1595478000 58","1595478300 58","1595478600 58","1595478900 58","1595479200 58","1595479500 58","1595479800 57","1595480100 57","1595480400 56","1595480700 57","1595481000 58","1595481300 58","1595481600 57","1595481900 56","1595482200 58","1595482500 58","1595482800 58","1595483100 58","1595483400 58","1595483700 58","1595484000 57","1595484300 57","1595484600 57","1595484900 57","1595485200 57","1595485500 58","1595485800 57","1595486100 58","1595486400 57","1595486700 58","1595487000 57","1595487300 57","1595487600 57","1595487900 57","1595488200 58","1595488500 58","1595488800 58","1595489100 58","1595489400 58","1595489700 58","1595490000 58","1595490300 58","1595490600 58","1595490900 57","1595491200 57","1595491500 58","1595491800 57","1595492100 58","1595492400 58","1595492700 58","1595493000 58","1595493300 58","1595493600 58","1595493900 57","1595494200 58","1595494500 58","1595494800 58","1595495100 57","1595495400 57","1595495700 58","1595496000 58","1595496300 58","1595496600 57","1595496900 57","1595497200 58","1595497500 57","1595497800 58","1595498100 58","1595498400 58","1595498700 58","1595499000 58","1595499300 57","1595499600 57","1595499900 58","1595500200 59","1595500500 58","1595500800 58","1595501100 58","1595501400 58","1595501700 58","1595502000 58","1595502300 58","1595502600 58","1595502900 58","1595503200 58","1595503500 58","1595503800 58","1595504100 59","1595504400 58","1595504700 58","1595505000 59","1595505300 59","1595505600 59","1595505900 58","1595506200 58","1595506500 58","1595506800 58","1595507100 59","1595507400 59","1595507700 59","1595508000 58","1595508300 59","1595508600 58","1595508900 58","1595509200 58","1595509500 58","1595509800 59","1595510100 58","1595510400 58","1595510700 58","1595511000 59","1595511300 58","1595511600 58","1595511900 58","1595512200 58","1595512500 58","1595512800 58","1595513100 59","1595513400 58","1595513700 58","1595514000 59","1595514300 58","1595514600 58","1595514900 58","1595515200 58","1595515500 58","1595515800 58","1595516100 59","1595516400 58","1595516700 58","1595517000 59","1595517300 59","1595517600 58","1595517900 59","1595518200 59","1595518500 59","1595518800 57","1595519100 59","1595519400 59","1595519700 59","1595520000 59","1595520300 58","1595520600 59","1595520900 58","1595521200 58","1595521500 59","1595521800 59","1595522100 60","1595522400 59","1595522700 59","1595523000 59","1595523300 59","1595523600 59","1595523900 60","1595524200 60","1595524500 61","1595524800 61","1595525100 60","1595525400 61","1595525700 60","1595526000 60","1595526300 60","1595526600 60","1595526900 61","1595527200 61","1595527500 62","1595527800 62","1595528100 62","1595528400 62","1595528700 62","1595529000 61","1595529300 62","1595529600 61","1595529900 62","1595530200 62","1595530500 60","1595530800 62","1595531100 62","1595531400 61","1595531700 61","1595532000 60","1595532300 62","1595532600 61","1595532900 60","1595533200 60","1595533500 62","1595533800 61","1595534100 62","1595534400 61","1595534700 63","1595535000 64","1595535300 63","1595535600 63","1595535900 64","1595536200 62","1595536500 61","1595536800 62","1595537100 62","1595537400 63","1595537700 63","1595538000 62","1595538300 62","1595538600 60","1595538900 62","1595539200 60","1595539500 60","1595539800 62","1595540100 60","1595540400 61","1595540700 60","1595541000 62","1595541300 60","1595541600 60","1595541900 61","1595542200 60","1595542500 60","1595542800 58","1595543100 59","1595543400 59","1595543700 58","1595544000 58","1595544300 58","1595544600 59","1595544900 59","1595545200 60","1595545500 60","1595545800 60","1595546100 60","1595546400 62","1595546700 61","1595547000 62","1595547300 60","1595547600 60","1595547900 58","1595548200 61","1595548500 60","1595548800 61","1595549100 60","1595549400 61","1595549700 61","1595550000 61","1595550300 61","1595550600 61","1595550900 60","1595551200 61","1595551500 61","1595551800 61","1595552100 61","1595552400 60","1595552700 60","1595553000 60","1595553300 60","1595553600 61","1595553900 61","1595554200 61","1595554500 60","1595554800 59","1595555100 60","1595555400 60","1595555700 59","1595556000 59","1595556300 59","1595556600 60","1595556900 59","1595557200 59","1595557500 59","1595557800 59","1595558100 59","1595558400 59","1595558700 59","1595559000 58","1595559300 58","1595559600 58","1595559900 58","1595560200 58","1595560500 58","1595560800 58","1595561100 58","1595561400 58","1595561700 59","1595562000 59","1595562300 59","1595562600 59","1595562900 59","1595563200 58","1595563500 59","1595563800 58","1595564100 59","1595564400 58","1595564700 58","1595565000 59","1595565300 58","1595565600 58","1595565900 58","1595566200 58","1595566500 58","1595566800 58","1595567100 58","1595567400 58","1595567700 58","1595568000 58","1595568300 58","1595568600 58","1595568900 58","1595569200 57","1595569500 58","1595569800 58","1595570100 58","1595570400 58","1595570700 58","1595571000 58","1595571300 58","1595571600 57","1595571900 58","1595572200 57","1595572500 58","1595572800 58","1595573100 57","1595573400 57","1595573700 58","1595574000 57","1595574300 58","1595574600 57","1595574900 57","1595575200 57","1595575500 57","1595575800 57","1595576100 56","1595576400 57","1595576700 57","1595577000 57","1595577300 57","1595577600 57","1595577900 57","1595578200 57","1595578500 57","1595578800 56","1595579100 57","1595579400 57","1595579700 56","1595580000 56","1595580300 57","1595580600 56","1595580900 57","1595581200 56","1595581500 56","1595581800 56","1595582100 56","1595582400 56","1595582700 55","1595583000 55","1595583300 55","1595583600 55","1595583900 55","1595584200 55","1595584500 55","1595584800 55","1595585100 55","1595585400 56","1595585700 55","1595586000 55","1595586300 55","1595586600 55","1595586900 55","1595587200 56","1595587500 56","1595587800 56","1595588100 56","1595588400 57","1595588700 57","1595589000 57","1595589300 57","1595589600 57","1595589900 57","1595590200 57","1595590500 57","1595590800 57","1595591100 58","1595591400 58","1595591700 58","1595592000 59","1595592300 59","1595592600 58","1595592900 59","1595593200 59","1595593500 59","1595593800 60","1595594100 59","1595594400 60","1595594700 60","1595595000 61","1595595300 60","1595595600 61","1595595900 61","1595596200 61","1595596500 56","1595596800 61","1595597100 61","1595597400 61","1595597700 62","1595598000 62","1595598300 62","1595598600 62","1595598900 62","1595599200 63","1595599500 63","1595599800 63","1595600100 63","1595600400 64","1595600700 64","1595601000 64","1595601300 64","1595601600 65","1595601900 64","1595602200 65","1595602500 65","1595602800 65","1595603100 66","1595603400 66","1595603700 65","1595604000 66","1595604300 66","1595604600 66","1595604900 66","1595605200 66","1595605500 66","1595605800 66","1595606100 66","1595606400 67","1595606700 67","1595607000 67","1595607300 66","1595607600 66","1595607900 67","1595608200 67","1595608500 67","1595608800 67","1595609100 67","1595609400 66","1595609700 67","1595610000 67","1595610300 68","1595610600 67","1595610900 68","1595611200 67","1595611500 67","1595611800 67","1595612100 67","1595612400 68","1595612700 68","1595613000 68","1595613300 67","1595613600 67","1595613900 67","1595614200 67","1595614500 67","1595614800 67","1595615100 68","1595615400 67","1595615700 67","1595616000 67","1595616300 67","1595616600 67","1595616900 68","1595617200 68","1595617500 68","1595617800 68","1595618100 68","1595618400 68","1595618700 68","1595619000 68","1595619300 68","1595619600 68","1595619900 68","1595620200 69","1595620500 69","1595620800 68","1595621100 69","1595621400 68","1595621700 69","1595622000 68","1595622300 68","1595622600 68","1595622900 68","1595623200 68","1595623500 68","1595623800 68","1595624100 68","1595624400 68","1595624700 68","1595625000 69","1595625300 68","1595625600 68","1595625900 68","1595626200 68","1595626500 68","1595626800 68","1595627100 68","1595627400 68","1595627700 69","1595628000 68","1595628300 69","1595628600 68","1595628900 68","1595629200 68","1595629500 68","1595629800 68","1595630100 67","1595630400 68","1595630700 68","1595631000 67","1595631300 68","1595631600 68","1595631900 68","1595632200 68","1595632500 68","1595632800 67","1595633100 67","1595633400 68","1595633700 67","1595634000 67","1595634300 67","1595634600 67","1595634900 66","1595635200 67","1595635500 66","1595635800 66","1595636100 66","1595636400 66","1595636700 65","1595637000 65","1595637300 65","1595637600 65","1595637900 65","1595638200 64","1595638500 64","1595638800 65","1595639100 64","1595639400 64","1595639700 64","1595640000 64","1595640300 63","1595640600 63","1595640900 63","1595641200 63","1595641500 62","1595641800 63","1595642100 62","1595642400 62","1595642700 62","1595643000 62","1595643300 62","1595643600 62","1595643900 62","1595644200 61","1595644500 61","1595644800 60","1595645100 60","1595645400 61","1595645700 61","1595646000 61","1595646300 60","1595646600 60","1595646900 61","1595647200 61","1595647500 60","1595647800 60","1595648100 60","1595648400 60","1595648700 60","1595649000 60","1595649300 59","1595649600 60","1595649900 58","1595650200 58","1595650500 59","1595650800 59","1595651100 59","1595651400 60","1595651700 60","1595652000 60","1595652300 59","1595652600 59","1595652900 59","1595653200 59","1595653500 59","1595653800 59","1595654100 59","1595654400 59","1595654700 58","1595655000 59","1595655300 59","1595655600 59","1595655900 59","1595656200 59","1595656500 59","1595656800 59","1595657100 59","1595657400 58","1595657700 58","1595658000 58","1595658300 58","1595658600 58","1595658900 58","1595659200 58","1595659500 58","1595659800 58","1595660100 58","1595660400 58","1595660700 58","1595661000 58","1595661300 58","1595661600 57","1595661900 57","1595662200 58","1595662500 58","1595662800 57","1595663100 58","1595663400 58","1595663700 58","1595664000 58","1595664300 57","1595664600 57","1595664900 57","1595665200 57","1595665500 57","1595665800 57","1595666100 57","1595666400 57","1595666700 57","1595667000 57","1595667300 57","1595667600 57","1595667900 57","1595668200 57","1595668500 57","1595668800 57","1595669100 57","1595669400 57","1595669700 57","1595670000 56","1595670300 57","1595670600 57","1595670900 57","1595671200 56","1595671500 57","1595671800 57","1595672100 56","1595672400 57","1595672700 56","1595673000 56","1595673300 56","1595673600 57","1595673900 57","1595674200 57","1595674500 57","1595674800 57","1595675100 57","1595675400 57","1595675700 58","1595676000 58","1595676300 58","1595676600 58","1595676900 58","1595677200 58","1595677500 58","1595677800 59","1595678100 59","1595678400 59","1595678700 59","1595679000 59","1595679300 60","1595679600 60","1595679900 60","1595680200 60","1595680500 60","1595680800 60","1595681100 61","1595681400 61","1595681700 61","1595682000 62","1595682300 61","1595682600 62","1595682900 62","1595683200 62","1595683500 62","1595683800 62","1595684100 63","1595684400 63","1595684700 63","1595685000 63","1595685300 63","1595685600 63","1595685900 63","1595686200 63","1595686500 64","1595686800 64","1595687100 65","1595687400 65","1595687700 65","1595688000 65","1595688300 65","1595688600 65","1595688900 66","1595689200 65","1595689500 66","1595689800 66","1595690100 66","1595690400 67","1595690700 66","1595691000 67","1595691300 67","1595691600 66","1595691900 67","1595692200 67","1595692500 67","1595692800 68","1595693100 67","1595693400 67","1595693700 67","1595694000 67","1595694300 67","1595694600 67","1595694900 68","1595695200 68","1595695500 69","1595695800 68","1595696100 68","1595696400 68","1595696700 68","1595697000 69","1595697300 68","1595697600 68","1595697900 68","1595698200 69","1595698500 69","1595698800 69","1595699100 69","1595699400 69","1595699700 69","1595700000 69","1595700300 69","1595700600 69","1595700900 69","1595701200 69","1595701500 69","1595701800 69","1595702100 70","1595702400 70","1595702700 70","1595703000 69","1595703300 69","1595703600 69","1595703900 69","1595704200 69","1595704500 69","1595704800 69","1595705100 69","1595705400 69","1595705700 70","1595706000 70","1595706300 69","1595706600 69","1595706900 70","1595707200 69","1595707500 69","1595707800 69","1595708100 68","1595708400 68","1595708700 68","1595709000 68","1595709300 68","1595709600 68","1595709900 68","1595710200 68","1595710500 68","1595710800 68","1595711100 68","1595711400 67","1595711700 67","1595712000 67","1595712300 67","1595712600 67","1595712900 68","1595713200 67","1595713500 68","1595713800 68","1595714100 67","1595714400 68","1595714700 68","1595715000 67","1595715300 67","1595715600 67","1595715900 67","1595716200 67","1595716500 67","1595716800 67","1595717100 67","1595717400 67","1595717700 67","1595718000 67","1595718300 67","1595718600 67","1595718900 66","1595719200 66","1595719500 67","1595719800 67","1595720100 67","1595720400 67","1595720700 66","1595721000 66","1595721300 67","1595721600 66","1595721900 66","1595722200 66","1595722500 66","1595722800 65","1595723100 65","1595723400 65","1595723700 65","1595724000 65","1595724300 65","1595724600 65","1595724900 65","1595725200 65","1595725500 65","1595725800 65","1595726100 64","1595726400 64","1595726700 65","1595727000 63","1595727300 64","1595727600 64","1595727900 64","1595728200 64","1595728500 63","1595728800 64","1595729100 64","1595729400 63","1595729700 63","1595730000 63","1595730300 63","1595730600 62","1595730900 63","1595731200 63","1595731500 63","1595731800 62","1595732100 63","1595732400 63","1595732700 63","1595733000 62","1595733300 63","1595733600 62","1595733900 62","1595734200 62","1595734500 62","1595734800 62","1595735100 62","1595735400 63","1595735700 62","1595736000 62","1595736300 62","1595736600 63","1595736900 62","1595737200 62","1595737500 62","1595737800 62","1595738100 62","1595738400 62","1595738700 62","1595739000 61","1595739300 62","1595739600 62","1595739900 62","1595740200 62","1595740500 62","1595740800 62","1595741100 62","1595741400 62","1595741700 61","1595742000 62","1595742300 62","1595742600 62","1595742900 62","1595743200 61","1595743500 62","1595743800 62","1595744100 62","1595744400 61","1595744700 62","1595745000 61","1595745300 61","1595745600 62","1595745900 62","1595746200 61","1595746500 61","1595746800 62","1595747100 61","1595747400 62","1595747700 62","1595748000 62","1595748300 62","1595748600 62","1595748900 62","1595749200 62","1595749500 62","1595749800 61","1595750100 61","1595750400 62","1595750700 62","1595751000 61","1595751300 62","1595751600 61","1595751900 62","1595752200 61","1595752500 61","1595752800 61","1595753100 61","1595753400 62","1595753700 61","1595754000 61","1595754300 61","1595754600 61","1595754900 61","1595755200 61","1595755500 61","1595755800 61","1595756100 61","1595756400 61","1595756700 61","1595757000 61","1595757300 61","1595757600 60","1595757900 61","1595758200 61","1595758500 60","1595758800 61","1595759100 61","1595759400 61","1595759700 61","1595760000 61","1595760300 62","1595760600 61","1595760900 61","1595761200 60","1595761500 61","1595761800 61","1595762100 60","1595762400 61","1595762700 61","1595763000 61","1595763300 61","1595763600 61","1595763900 61","1595764200 61","1595764500 62","1595764800 62","1595765100 61","1595765400 62","1595765700 62","1595766000 62","1595766300 62","1595766600 62","1595766900 62","1595767200 62","1595767500 62","1595767800 62","1595768100 62","1595768400 62","1595768700 62","1595769000 63","1595769300 63","1595769600 63","1595769900 64","1595770200 64","1595770500 64","1595770800 64","1595771100 65","1595771400 65","1595771700 65","1595772000 65","1595772300 65","1595772600 66","1595772900 66","1595773200 65","1595773500 66","1595773800 66","1595774100 67","1595774400 67","1595774700 67","1595775000 67","1595775300 67","1595775600 67","1595775900 67","1595776200 67","1595776500 67","1595776800 67","1595777100 67","1595777400 67","1595777700 68","1595778000 68","1595778300 68","1595778600 68","1595778900 68","1595779200 69","1595779500 68","1595779800 69","1595780100 68","1595780400 68","1595780700 69","1595781000 69","1595781300 68","1595781600 68","1595781900 68","1595782200 69","1595782500 70","1595782800 70","1595783100 70","1595783400 70","1595783700 70","1595784000 70","1595784300 71","1595784600 70","1595784900 70","1595785200 70","1595785500 70","1595785800 70","1595786100 70","1595786400 70","1595786700 70","1595787000 70","1595787300 70","1595787600 70","1595787900 70","1595788200 70","1595788500 70","1595788800 67","1595789100 69","1595789400 69","1595789700 69","1595790000 69","1595790300 68","1595790600 69","1595790900 69","1595791200 69","1595791500 69","1595791800 69","1595792100 69","1595792400 69","1595792700 68","1595793000 69","1595793300 67","1595793600 69","1595793900 69","1595794200 68","1595794500 69","1595794800 69","1595795100 69","1595795400 69","1595795700 69","1595796000 69","1595796300 69","1595796600 69","1595796900 70","1595797200 65","1595797500 70","1595797800 71","1595798100 70","1595798400 70","1595798700 70","1595799000 70","1595799300 71","1595799600 70","1595799900 70","1595800200 70","1595800500 70","1595800800 70","1595801100 70","1595801400 70","1595801700 70","1595802000 70","1595802300 70","1595802600 70","1595802900 70","1595803200 70","1595803500 70","1595803800 69","1595804100 69","1595804400 70","1595804700 69","1595805000 69","1595805300 69","1595805600 69","1595805900 69","1595806200 69","1595806500 69","1595806800 69","1595807100 69","1595807400 69","1595807700 69","1595808000 69","1595808300 68","1595808600 68","1595808900 69","1595809200 68","1595809500 68","1595809800 69","1595810100 68","1595810400 68","1595810700 68","1595811000 68","1595811300 68","1595811600 68","1595811900 68","1595812200 68","1595812500 68","1595812800 68","1595813100 67","1595813400 67","1595813700 68","1595814000 68","1595814300 68","1595814600 67","1595814900 67","1595815200 67","1595815500 67","1595815800 67","1595816100 67","1595816400 67","1595816700 68","1595817000 68","1595817300 68","1595817600 68","1595817900 68","1595818200 68","1595818500 67","1595818800 67","1595819100 67","1595819400 67","1595819700 67","1595820000 67","1595820300 67","1595820600 67","1595820900 67","1595821200 67","1595821500 67","1595821800 67","1595822100 67","1595822400 67","1595822700 67","1595823000 66","1595823300 67","1595823600 67","1595823900 67","1595824200 67","1595824500 67","1595824800 67","1595825100 67","1595825400 66","1595825700 67","1595826000 67","1595826300 67","1595826600 67","1595826900 67","1595827200 66","1595827500 66","1595827800 66","1595828100 66","1595828400 66","1595828700 66","1595829000 66","1595829300 66","1595829600 65","1595829900 65","1595830200 65","1595830500 65","1595830800 64","1595831100 65","1595831400 65","1595831700 65","1595832000 65","1595832300 66","1595832600 66","1595832900 66","1595833200 65","1595833500 65","1595833800 65","1595834100 65","1595834400 65","1595834700 65","1595835000 65","1595835300 65","1595835600 65","1595835900 66","1595836200 66","1595836500 65","1595836800 59","1595837100 63","1595837400 65","1595837700 65","1595838000 66","1595838300 65","1595838600 65","1595838900 65","1595839200 65","1595839500 65","1595839800 65","1595840100 65","1595840400 65","1595840700 65","1595841000 65","1595841300 66","1595841600 65","1595841900 65","1595842200 65","1595842500 65","1595842800 65","1595843100 65","1595843400 65","1595843700 65","1595844000 64","1595844300 64","1595844600 64","1595844900 65","1595845200 65","1595845500 64","1595845800 64","1595846100 64","1595846400 64","1595846700 64","1595847000 64","1595847300 64","1595847600 64","1595847900 64","1595848200 64","1595848500 64","1595848800 64","1595849100 64","1595849400 63","1595849700 63","1595850000 64","1595850300 64","1595850600 64","1595850900 64","1595851200 64","1595851500 64","1595851800 64","1595852100 64","1595852400 64","1595852700 64","1595853000 64","1595853300 64","1595853600 64","1595853900 64","1595854200 64","1595854500 64","1595854800 64","1595855100 65","1595855400 65","1595855700 65","1595856000 64","1595856300 64","1595856600 63","1595856900 64","1595857200 63","1595857500 64","1595857800 64","1595858100 64","1595858400 64","1595858700 65","1595859000 65","1595859300 65","1595859600 64","1595859900 65","1595860200 66","1595860500 65","1595860800 65","1595861100 65","1595861400 66","1595861700 66","1595862000 65","1595862300 66","1595862600 66","1595862900 66","1595863200 66","1595863500 66","1595863800 66","1595864100 66","1595864400 66","1595864700 67","1595865000 67","1595865300 66","1595865600 67","1595865900 66","1595866200 66","1595866500 67","1595866800 67","1595867100 67","1595867400 67","1595867700 67","1595868000 67","1595868300 67","1595868600 68","1595868900 67","1595869200 68","1595869500 68","1595869800 69","1595870100 70","1595870400 68","1595870700 69","1595871000 68","1595871300 68","1595871600 68","1595871900 68","1595872200 68","1595872500 69","1595872800 69","1595873100 69","1595873400 68","1595873700 69","1595874000 69","1595874300 69","1595874600 69","1595874900 69","1595875200 69","1595875500 69","1595875800 70","1595876100 69","1595876400 69","1595876700 69","1595877000 69","1595877300 69","1595877600 70","1595877900 69","1595878200 69","1595878500 68","1595878800 69","1595879100 69","1595879400 69","1595879700 69","1595880000 69","1595880300 70","1595880600 69","1595880900 70","1595881200 70","1595881500 70","1595881800 70","1595882100 70","1595882400 68","1595882700 68","1595883000 67","1595883300 67","1595883600 68","1595883900 67","1595884200 67","1595884500 68","1595884800 67","1595885100 67","1595885400 67","1595885700 67","1595886000 67","1595886300 67","1595886600 67","1595886900 67","1595887200 67","1595887500 67","1595887800 67","1595888100 67","1595888400 66","1595888700 66","1595889000 67","1595889300 66","1595889600 66","1595889900 66","1595890200 66","1595890500 67","1595890800 65","1595891100 66","1595891400 66","1595891700 66","1595892000 65","1595892300 65","1595892600 66","1595892900 65","1595893200 66","1595893500 66","1595893800 66","1595894100 65","1595894400 65","1595894700 65","1595895000 66","1595895300 65","1595895600 65","1595895900 65","1595896200 64","1595896500 64","1595896800 65","1595897100 64","1595897400 64","1595897700 64","1595898000 64","1595898300 64","1595898600 64","1595898900 64","1595899200 64","1595899500 64","1595899800 64","1595900100 64","1595900400 63","1595900700 64","1595901000 64","1595901300 63","1595901600 64","1595901900 63","1595902200 63","1595902500 63","1595902800 64","1595903100 64","1595903400 64","1595903700 63","1595904000 64","1595904300 63","1595904600 63","1595904900 63","1595905200 63","1595905500 63","1595905800 63","1595906100 62","1595906400 63","1595906700 63","1595907000 63","1595907300 63","1595907600 63","1595907900 62","1595908200 63","1595908500 63","1595908800 63","1595909100 63","1595909400 62","1595909700 62","1595910000 62","1595910300 62","1595910600 62","1595910900 62","1595911200 63","1595911500 62","1595911800 62","1595912100 61","1595912400 61","1595912700 61","1595913000 61","1595913300 62","1595913600 62","1595913900 62","1595914200 62","1595914500 62","1595914800 62","1595915100 63","1595915400 62","1595915700 62","1595916000 62","1595916300 62","1595916600 62","1595916900 62","1595917200 62","1595917500 62","1595917800 61","1595918100 61","1595918400 61","1595918700 62","1595919000 62","1595919300 61","1595919600 61","1595919900 62","1595920200 62","1595920500 61","1595920800 61","1595921100 61","1595921400 61","1595921700 61","1595922000 61","1595922300 61","1595922600 61","1595922900 60","1595923200 61","1595923500 61","1595923800 60","1595924100 61","1595924400 60","1595924700 61","1595925000 61","1595925300 61","1595925600 61","1595925900 61","1595926200 60","1595926500 60","1595926800 60","1595927100 61","1595927400 60","1595927700 60","1595928000 61","1595928300 61","1595928600 60","1595928900 60","1595929200 59","1595929500 60","1595929800 60","1595930100 60","1595930400 60","1595930700 59","1595931000 59","1595931300 59","1595931600 59","1595931900 59","1595932200 58","1595932500 59","1595932800 59","1595933100 59","1595933400 59","1595933700 58","1595934000 58","1595934300 59","1595934600 59","1595934900 60","1595935200 59","1595935500 59","1595935800 60","1595936100 60","1595936400 59","1595936700 60","1595937000 60","1595937300 60","1595937600 60","1595937900 60","1595938200 60","1595938500 61","1595938800 61","1595939100 61","1595939400 60","1595939700 61","1595940000 61","1595940300 61","1595940600 61","1595940900 62","1595941200 61","1595941500 62","1595941800 61","1595942100 61","1595942400 61","1595942700 62","1595943000 62","1595943300 62","1595943600 61","1595943900 62","1595944200 62","1595944500 62","1595944800 62","1595945100 62","1595945400 62","1595945700 62","1595946000 63","1595946300 62","1595946600 62","1595946900 63","1595947200 63","1595947500 63","1595947800 63","1595948100 64","1595948400 64","1595948700 63","1595949000 63","1595949300 63","1595949600 64","1595949900 63","1595950200 64","1595950500 64","1595950800 64","1595951100 65","1595951400 64","1595951700 65","1595952000 65","1595952300 64","1595952600 65","1595952900 65","1595953200 64","1595953500 65","1595953800 65","1595954100 65","1595954400 65","1595954700 66","1595955000 65","1595955300 65","1595955600 65","1595955900 63","1595956200 65","1595956500 65","1595956800 65","1595957100 65","1595957400 64","1595957700 64","1595958000 65","1595958300 65","1595958600 66","1595958900 66","1595959200 66","1595959500 66","1595959800 66","1595960100 66","1595960400 66","1595960700 66","1595961000 66","1595961300 66","1595961600 66","1595961900 66","1595962200 67","1595962500 67","1595962800 66","1595963100 66","1595963400 67","1595963700 66","1595964000 67","1595964300 67","1595964600 66","1595964900 65","1595965200 65","1595965500 64","1595965800 66","1595966100 65","1595966400 65","1595966700 65","1595967000 66","1595967300 66","1595967600 66","1595967900 65","1595968200 66","1595968500 65","1595968800 65","1595969100 66","1595969400 66","1595969700 65","1595970000 67","1595970300 67","1595970600 66","1595970900 66","1595971200 66","1595971500 66","1595971800 65","1595972100 66","1595972400 67","1595972700 67","1595973000 67","1595973300 67","1595973600 67","1595973900 67","1595974200 66","1595974500 67","1595974800 66","1595975100 66","1595975400 66","1595975700 67","1595976000 66","1595976300 66","1595976600 65","1595976900 65","1595977200 65","1595977500 65","1595977800 65","1595978100 65","1595978400 65","1595978700 64","1595979000 65","1595979300 65","1595979600 65","1595979900 65","1595980200 65","1595980500 65","1595980800 64","1595981100 65","1595981400 64","1595981700 64","1595982000 63","1595982300 64","1595982600 64","1595982900 63","1595983200 63","1595983500 63","1595983800 63","1595984100 63","1595984400 63","1595984700 63","1595985000 63","1595985300 63","1595985600 63","1595985900 63","1595986200 63","1595986500 62","1595986800 62","1595987100 62","1595987400 62","1595987700 62","1595988000 62","1595988300 62","1595988600 62","1595988900 62","1595989200 62","1595989500 62","1595989800 62","1595990100 62","1595990400 61","1595990700 61","1595991000 61","1595991300 62","1595991600 62","1595991900 61","1595992200 61","1595992500 61","1595992800 61","1595993100 60","1595993400 60","1595993700 61","1595994000 60","1595994300 60","1595994600 60","1595994900 60","1595995200 60","1595995500 60","1595995800 60","1595996100 59","1595996400 59","1595996700 59","1595997000 59","1595997300 59","1595997600 59","1595997900 59","1595998200 59","1595998500 59","1595998800 59","1595999100 59","1595999400 59","1595999700 58","1596000000 59","1596000300 58","1596000600 58","1596000900 58","1596001200 58","1596001500 58","1596001800 58","1596002100 58","1596002400 58","1596002700 57","1596003000 58","1596003300 57","1596003600 57","1596003900 58","1596004200 57","1596004500 57","1596004800 57","1596005100 57","1596005400 56","1596005700 56","1596006000 56","1596006300 57","1596006600 57","1596006900 57","1596007200 57","1596007500 57","1596007800 57","1596008100 58","1596008400 58","1596008700 57","1596009000 58","1596009300 57","1596009600 57","1596009900 56","1596010200 56","1596010500 56","1596010800 56","1596011100 57","1596011400 56","1596011700 57","1596012000 57","1596012300 58","1596012600 58","1596012900 57","1596013200 56","1596013500 56","1596013800 58","1596014100 57","1596014400 56","1596014700 56","1596015000 57","1596015300 57","1596015600 56","1596015900 56","1596016200 55","1596016500 55","1596016800 56","1596017100 55","1596017400 56","1596017700 55","1596018000 55","1596018300 55","1596018600 55","1596018900 55","1596019200 55","1596019500 55","1596019800 55","1596020100 55","1596020400 56","1596020700 55","1596021000 55","1596021300 55","1596021600 55","1596021900 55","1596022200 55","1596022500 55","1596022800 55","1596023100 56","1596023400 55","1596023700 55","1596024000 55","1596024300 55","1596024600 56","1596024900 56","1596025200 56","1596025500 57","1596025800 56","1596026100 57","1596026400 56","1596026700 57","1596027000 58","1596027300 58","1596027600 58","1596027900 58","1596028200 58","1596028500 58","1596028800 57","1596029100 58","1596029400 58","1596029700 58","1596030000 58","1596030300 58","1596030600 58","1596030900 58","1596031200 58","1596031500 58","1596031800 58","1596032100 57","1596032400 57","1596032700 58","1596033000 59","1596033300 59","1596033600 59","1596033900 59","1596034200 60","1596034500 59","1596034800 59","1596035100 60","1596035400 59","1596035700 60","1596036000 59","1596036300 61","1596036600 61","1596036900 61","1596037200 61","1596037500 61","1596037800 62","1596038100 61","1596038400 61","1596038700 62","1596039000 62","1596039300 63","1596039600 63","1596039900 63","1596040200 63","1596040500 63","1596040800 63","1596041100 63","1596041400 63","1596041700 64","1596042000 64","1596042300 63","1596042600 63","1596042900 63","1596043200 64","1596043500 63","1596043800 63","1596044100 63","1596044400 64","1596044700 64","1596045000 64","1596045300 64","1596045600 64","1596045900 64","1596046200 65","1596046500 65","1596046800 65","1596047100 65","1596047400 65","1596047700 64","1596048000 65","1596048300 65","1596048600 65","1596048900 65","1596049200 65","1596049500 65","1596049800 65","1596050100 65","1596050400 65","1596050700 65","1596051000 65","1596051300 65","1596051600 65","1596051900 65","1596052200 66","1596052500 65","1596052800 66","1596053100 66","1596053400 65","1596053700 66","1596054000 66","1596054300 66","1596054600 66","1596054900 66","1596055200 66","1596055500 66","1596055800 66","1596056100 66","1596056400 66","1596056700 62","1596057000 50","1596057300 49","1596057600 49","1596057900 50","1596058200 49","1596058500 48","1596058800 48","1596059100 50","1596059400 47","1596059700 47","1596060000 63","1596060300 65","1596060600 65","1596060900 65","1596061200 65","1596061500 65","1596061800 64","1596062100 63","1596062400 64","1596062700 64","1596063000 64","1596063300 64","1596063600 63","1596063900 64","1596064200 63","1596064500 63","1596064800 63","1596065100 64","1596065400 64","1596065700 64","1596066000 64","1596066300 64","1596066600 63","1596066900 63","1596067200 62","1596067500 63","1596067800 62","1596068100 62","1596068400 62","1596068700 61","1596069000 61","1596069300 61","1596069600 60","1596069900 61","1596070200 60","1596070500 59","1596070800 59","1596071100 58","1596071400 59","1596071700 59","1596072000 59","1596072300 59","1596072600 59","1596072900 58","1596073200 59","1596073500 58","1596073800 58","1596074100 58","1596074400 58","1596074700 57","1596075000 58","1596075300 58","1596075600 57","1596075900 58","1596076200 57","1596076500 58","1596076800 58","1596077100 58","1596077400 58","1596077700 58","1596078000 57","1596078300 57","1596078600 57","1596078900 58","1596079200 57","1596079500 58","1596079800 57","1596080100 58","1596080400 57","1596080700 57","1596081000 57","1596081300 57","1596081600 57","1596081900 57","1596082200 57","1596082500 57","1596082800 57","1596083100 56","1596083400 57","1596083700 57","1596084000 57","1596084300 57","1596084600 56","1596084900 57","1596085200 56","1596085500 57","1596085800 56","1596086100 57","1596086400 57","1596086700 57","1596087000 56","1596087300 57","1596087600 57","1596087900 56","1596088200 56","1596088500 57","1596088800 56","1596089100 55","1596089400 55","1596089700 56","1596090000 56","1596090300 56","1596090600 56","1596090900 56","1596091200 55","1596091500 56","1596091800 56","1596092100 56","1596092400 56","1596092700 56","1596093000 56","1596093300 56","1596093600 55","1596093900 56","1596094200 55","1596094500 56","1596094800 55","1596095100 55","1596095400 55","1596095700 55","1596096000 55","1596096300 55","1596096600 55","1596096900 55","1596097200 55","1596097500 55","1596097800 54","1596098100 54","1596098400 54","1596098700 56","1596099000 55","1596099300 55","1596099600 55","1596099900 55","1596100200 55","1596100500 55","1596100800 55","1596101100 55","1596101400 55","1596101700 55","1596102000 55","1596102300 54","1596102600 55","1596102900 54","1596103200 55","1596103500 55","1596103800 55","1596104100 55","1596104400 55","1596104700 55","1596105000 55","1596105300 55","1596105600 55","1596105900 54","1596106200 54","1596106500 55","1596106800 56","1596107100 56","1596107400 55","1596107700 55","1596108000 55","1596108300 56","1596108600 56","1596108900 57","1596109200 57","1596109500 57","1596109800 56","1596110100 57","1596110400 57","1596110700 57","1596111000 57","1596111300 57","1596111600 58","1596111900 58","1596112200 58","1596112500 58","1596112800 58","1596113100 59","1596113400 59","1596113700 59","1596114000 59","1596114300 59","1596114600 59","1596114900 59","1596115200 59","1596115500 59","1596115800 59","1596116100 60","1596116400 60","1596116700 60","1596117000 60","1596117300 60","1596117600 61","1596117900 60","1596118200 61","1596118500 62","1596118800 61","1596119100 61","1596119400 61","1596119700 62","1596120000 62","1596120300 62","1596120600 62","1596120900 62","1596121200 62","1596121500 63","1596121800 62","1596122100 62","1596122400 63","1596122700 63","1596123000 63","1596123300 63","1596123600 63","1596123900 63","1596124200 62","1596124500 62","1596124800 62","1596125100 61","1596125400 63","1596125700 63","1596126000 63","1596126300 63","1596126600 63","1596126900 63","1596127200 63","1596127500 62","1596127800 63","1596128100 64","1596128400 64","1596128700 64","1596129000 65","1596129300 64","1596129600 64","1596129900 64","1596130200 65","1596130500 65","1596130800 65","1596131100 65","1596131400 64","1596131700 65","1596132000 64","1596132300 64","1596132600 63","1596132900 63","1596133200 63","1596133500 63","1596133800 63","1596134100 64","1596134400 63","1596134700 63","1596135000 64","1596135300 64","1596135600 64","1596135900 64","1596136200 63","1596136500 62","1596136800 63","1596137100 63","1596137400 63","1596137700 62","1596138000 62","1596138300 62","1596138600 62","1596138900 62","1596139200 62","1596139500 63","1596139800 61","1596140100 62","1596140400 63","1596140700 60","1596141000 62","1596141300 62","1596141600 62","1596141900 62","1596142200 62","1596142500 62","1596142800 62","1596143100 62","1596143400 62","1596143700 62","1596144000 62","1596144300 62","1596144600 62","1596144900 61","1596145200 62","1596145500 62","1596145800 61","1596146100 62","1596146400 61","1596146700 61","1596147000 61","1596147300 61","1596147600 62","1596147900 61","1596148200 61","1596148500 61","1596148800 61","1596149100 60","1596149400 61","1596149700 61","1596150000 62","1596150300 62","1596150600 62","1596150900 62","1596151200 62","1596151500 62","1596151800 61","1596152100 62","1596152400 61","1596152700 62","1596153000 61","1596153300 61","1596153600 61","1596153900 61","1596154200 61","1596154500 61","1596154800 62","1596155100 60","1596155400 60","1596155700 60","1596156000 61","1596156300 61","1596156600 61","1596156900 60","1596157200 60","1596157500 61","1596157800 60","1596158100 61","1596158400 60","1596158700 60","1596159000 61","1596159300 61","1596159600 60","1596159900 60","1596160200 60","1596160500 60","1596160800 59","1596161100 60","1596161400 59","1596161700 59","1596162000 58","1596162300 59","1596162600 59","1596162900 59","1596163200 59","1596163500 58","1596163800 58","1596164100 59","1596164400 58","1596164700 59","1596165000 59","1596165300 45","1596165600 44","1596165900 45","1596166200 44","1596166500 44","1596166800 57","1596167100 58","1596167400 57","1596167700 57","1596168000 57","1596168300 57","1596168600 57","1596168900 57","1596169200 57","1596169500 57","1596169800 57","1596170100 57","1596170400 56","1596170700 56","1596171000 56","1596171300 57","1596171600 57","1596171900 57","1596172200 58","1596172500 57","1596172800 57","1596173100 57","1596173400 56","1596173700 56","1596174000 56","1596174300 56","1596174600 56","1596174900 56","1596175200 55","1596175500 56","1596175800 56","1596176100 56","1596176400 57","1596176700 55","1596177000 56","1596177300 56","1596177600 55","1596177900 56","1596178200 56","1596178500 56","1596178800 56","1596179100 56","1596179400 56","1596179700 56","1596180000 58","1596180300 57","1596180600 58","1596180900 58","1596181200 57","1596181500 57","1596181800 57","1596182100 57","1596182400 58","1596182700 58","1596183000 58","1596183300 57","1596183600 58","1596183900 58","1596184200 57","1596184500 57","1596184800 58","1596185100 57","1596185400 57","1596185700 57","1596186000 57","1596186300 58","1596186600 58","1596186900 58","1596187200 57","1596187500 57","1596187800 57","1596188100 57","1596188400 57","1596188700 58","1596189000 57","1596189300 57","1596189600 57","1596189900 57","1596190200 57","1596190500 57","1596190800 58","1596191100 58","1596191400 58","1596191700 58","1596192000 57","1596192300 58","1596192600 58","1596192900 58","1596193200 59","1596193500 59","1596193800 59","1596194100 60","1596194400 59","1596194700 60","1596195000 60","1596195300 60","1596195600 60","1596195900 60","1596196200 60","1596196500 61","1596196800 61","1596197100 61","1596197400 61","1596197700 61","1596198000 61","1596198300 62","1596198600 62","1596198900 61","1596199200 61","1596199500 62","1596199800 62","1596200100 62","1596200400 62","1596200700 62","1596201000 62","1596201300 63","1596201600 62","1596201900 62","1596202200 62","1596202500 63","1596202800 63","1596203100 63","1596203400 63","1596203700 64","1596204000 63","1596204300 63","1596204600 64","1596204900 64","1596205200 64","1596205500 64","1596205800 65","1596206100 65","1596206400 65","1596206700 66","1596207000 65","1596207300 65","1596207600 65","1596207900 66","1596208200 66","1596208500 66","1596208800 66","1596209100 67","1596209400 66","1596209700 66","1596210000 66","1596210300 67","1596210600 67","1596210900 67","1596211200 67","1596211500 67","1596211800 67","1596212100 67","1596212400 67","1596212700 67","1596213000 67","1596213300 67","1596213600 67","1596213900 67","1596214200 67","1596214500 68","1596214800 68","1596215100 68","1596215400 68","1596215700 68","1596216000 68","1596216300 67","1596216600 67","1596216900 67","1596217200 67","1596217500 66","1596217800 67","1596218100 68","1596218400 67","1596218700 67","1596219000 68","1596219300 67","1596219600 67","1596219900 67","1596220200 66","1596220500 66","1596220800 67","1596221100 67","1596221400 67","1596221700 67","1596222000 68","1596222300 68","1596222600 68","1596222900 68","1596223200 68","1596223500 69","1596223800 69","1596224100 68","1596224400 68","1596224700 68","1596225000 69","1596225300 68","1596225600 69","1596225900 68","1596226200 69","1596226500 69","1596226800 68","1596227100 69","1596227400 68","1596227700 68","1596228000 68","1596228300 68","1596228600 69","1596228900 69","1596229200 68","1596229500 69","1596229800 68","1596230100 69","1596230400 68","1596230700 68","1596231000 68","1596231300 68","1596231600 68","1596231900 68","1596232200 68","1596232500 68","1596232800 68","1596233100 68","1596233400 68","1596233700 68","1596234000 68","1596234300 68","1596234600 67","1596234900 67","1596235200 67","1596235500 67","1596235800 67","1596236100 67","1596236400 67","1596236700 67","1596237000 67","1596237300 67","1596237600 67","1596237900 67","1596238200 67","1596238500 67","1596238800 67","1596239100 67","1596239400 66","1596239700 67","1596240000 67","1596240300 66","1596240600 66","1596240900 66","1596241200 66","1596241500 66","1596241800 66","1596242100 66","1596242400 65","1596242700 66","1596243000 65","1596243300 64","1596243600 65","1596243900 65","1596244200 65","1596244500 64","1596244800 65","1596245100 64","1596245400 64","1596245700 64","1596246000 63","1596246300 64","1596246600 63","1596246900 63","1596247200 63","1596247500 63","1596247800 63","1596248100 63","1596248400 63","1596248700 63","1596249000 62","1596249300 62","1596249600 62","1596249900 62","1596250200 62","1596250500 62","1596250800 62","1596251100 61","1596251400 62","1596251700 61","1596252000 62","1596252300 61","1596252600 61","1596252900 62","1596253200 61","1596253500 61","1596253800 61","1596254100 61","1596254400 61","1596254700 61","1596255000 61","1596255300 61","1596255600 61","1596255900 61","1596256200 60","1596256500 60","1596256800 60","1596257100 60","1596257400 61","1596257700 60","1596258000 60","1596258300 60","1596258600 60","1596258900 60","1596259200 61","1596259500 60","1596259800 60","1596260100 61","1596260400 60","1596260700 60","1596261000 60","1596261300 60","1596261600 60","1596261900 60","1596262200 60","1596262500 60","1596262800 60","1596263100 60","1596263400 60","1596263700 60","1596264000 60","1596264300 60","1596264600 60","1596264900 60","1596265200 59","1596265500 60","1596265800 60","1596266100 59","1596266400 60","1596266700 60","1596267000 60","1596267300 57","1596267600 58","1596267900 59","1596268200 59","1596268500 59","1596268800 59","1596269100 59","1596269400 59","1596269700 59","1596270000 59","1596270300 59","1596270600 59","1596270900 59","1596271200 59","1596271500 59","1596271800 58","1596272100 58","1596272400 58","1596272700 59","1596273000 59","1596273300 59","1596273600 58","1596273900 58","1596274200 58","1596274500 58","1596274800 58","1596275100 58","1596275400 58","1596275700 58","1596276000 58","1596276300 58","1596276600 58","1596276900 58","1596277200 58","1596277500 58","1596277800 57","1596278100 55","1596278400 55","1596278700 56","1596279000 56","1596279300 56","1596279600 56","1596279900 56","1596280200 57","1596280500 57","1596280800 57","1596281100 57","1596281400 57","1596281700 58","1596282000 57","1596282300 57","1596282600 57","1596282900 58","1596283200 57","1596283500 58","1596283800 58","1596284100 58","1596284400 59","1596284700 59","1596285000 59","1596285300 59","1596285600 59","1596285900 60","1596286200 59","1596286500 59","1596286800 60","1596287100 59","1596287400 59","1596287700 60","1596288000 59","1596288300 60","1596288600 60","1596288900 61","1596289200 60","1596289500 60","1596289800 61","1596290100 61","1596290400 61","1596290700 61","1596291000 62","1596291300 62","1596291600 62","1596291900 61","1596292200 62","1596292500 63","1596292800 63","1596293100 62","1596293400 63","1596293700 64","1596294000 63","1596294300 63","1596294600 63","1596294900 64","1596295200 64","1596295500 63","1596295800 64","1596296100 63","1596296400 64","1596296700 65","1596297000 64","1596297300 65","1596297600 65","1596297900 65","1596298200 64","1596298500 64","1596298800 64","1596299100 64","1596299400 64","1596299700 65","1596300000 65","1596300300 65","1596300600 66","1596300900 65","1596301200 64","1596301500 65","1596301800 65","1596302100 65","1596302400 65","1596302700 66","1596303000 66","1596303300 65","1596303600 66","1596303900 66","1596304200 66","1596304500 65","1596304800 66","1596305100 67","1596305400 66","1596305700 67","1596306000 66","1596306300 66","1596306600 66","1596306900 66","1596307200 66","1596307500 67","1596307800 66","1596308100 66","1596308400 66","1596308700 67","1596309000 66","1596309300 66","1596309600 66","1596309900 66","1596310200 65","1596310500 66","1596310800 66","1596311100 66","1596311400 65","1596311700 66","1596312000 67","1596312300 66","1596312600 66","1596312900 66","1596313200 66","1596313500 66","1596313800 67","1596314100 66","1596314400 67","1596314700 67","1596315000 66","1596315300 66","1596315600 67","1596315900 67","1596316200 67","1596316500 67","1596316800 67","1596317100 67","1596317400 66","1596317700 67","1596318000 67","1596318300 66","1596318600 66","1596318900 66","1596319200 66","1596319500 66","1596319800 66","1596320100 66","1596320400 66","1596320700 66","1596321000 66","1596321300 66","1596321600 66","1596321900 66","1596322200 66","1596322500 66","1596322800 66","1596323100 66","1596323400 66","1596323700 65","1596324000 65","1596324300 65","1596324600 64","1596324900 64","1596325200 65","1596325500 64","1596325800 65","1596326100 64","1596326400 64","1596326700 64","1596327000 65","1596327300 64","1596327600 63","1596327900 64","1596328200 63","1596328500 64","1596328800 64","1596329100 64","1596329400 63","1596329700 63","1596330000 63","1596330300 63","1596330600 63","1596330900 62","1596331200 62","1596331500 62","1596331800 62","1596332100 61","1596332400 62","1596332700 61","1596333000 60","1596333300 61","1596333600 61","1596333900 61","1596334200 61","1596334500 60","1596334800 61","1596335100 61","1596335400 60","1596335700 60","1596336000 60","1596336300 60","1596336600 60","1596336900 60","1596337200 59","1596337500 59","1596337800 59","1596338100 59","1596338400 59","1596338700 59","1596339000 59","1596339300 59","1596339600 59","1596339900 58","1596340200 58","1596340500 58","1596340800 58","1596341100 58","1596341400 58","1596341700 57","1596342000 57","1596342300 59","1596342600 58","1596342900 57","1596343200 60","1596343500 61","1596343800 61","1596344100 61","1596344400 61","1596344700 61","1596345000 61","1596345300 61","1596345600 61","1596345900 61","1596346200 61","1596346500 61","1596346800 62","1596347100 61","1596347400 61","1596347700 61","1596348000 61","1596348300 61","1596348600 61","1596348900 61","1596349200 62","1596349500 61","1596349800 62","1596350100 62","1596350400 61","1596350700 62","1596351000 61","1596351300 61","1596351600 61","1596351900 60","1596352200 60","1596352500 60","1596352800 60","1596353100 60","1596353400 60","1596353700 61","1596354000 61","1596354300 61","1596354600 61","1596354900 61","1596355200 61","1596355500 61","1596355800 61","1596356100 61","1596356400 61","1596356700 61","1596357000 61","1596357300 61","1596357600 62","1596357900 62","1596358200 62","1596358500 62","1596358800 62","1596359100 62","1596359400 62","1596359700 62","1596360000 62","1596360300 62","1596360600 62","1596360900 62","1596361200 62","1596361500 62","1596361800 62","1596362100 62","1596362400 62","1596362700 62","1596363000 62","1596363300 62","1596363600 62","1596363900 62","1596364200 62","1596364500 62","1596364800 62","1596365100 62","1596365400 62","1596365700 63","1596366000 63","1596366300 63","1596366600 63","1596366900 62","1596367200 62","1596367500 56","1596367800 60","1596368100 62","1596368400 62","1596368700 62","1596369000 62","1596369300 61","1596369600 62","1596369900 62","1596370200 62","1596370500 62","1596370800 62","1596371100 62","1596371400 62","1596371700 62","1596372000 62","1596372300 62","1596372600 62","1596372900 62","1596373200 62","1596373500 62","1596373800 62","1596374100 62","1596374400 61","1596374700 62","1596375000 61","1596375300 61","1596375600 62","1596375900 62","1596376200 62","1596376500 62","1596376800 61","1596377100 61","1596377400 62","1596377700 62","1596378000 62","1596378300 62","1596378600 62","1596378900 61","1596379200 61","1596379500 61","1596379800 61","1596380100 61","1596380400 61","1596380700 61","1596381000 61","1596381300 61","1596381600 61","1596381900 61","1596382200 61","1596382500 61","1596382800 60","1596383100 60","1596383400 60","1596383700 60","1596384000 60","1596384300 60","1596384600 60","1596384900 60","1596385200 60","1596385500 60","1596385800 60","1596386100 60","1596386400 60","1596386700 60","1596387000 60","1596387300 60","1596387600 59","1596387900 59","1596388200 59","1596388500 60","1596388800 60","1596389100 59","1596389400 59","1596389700 59","1596390000 59","1596390300 60","1596390600 60","1596390900 59","1596391200 59","1596391500 60","1596391800 59","1596392100 59","1596392400 58","1596392700 56","1596393000 58","1596393300 60","1596393600 59","1596393900 60","1596394200 61","1596394500 61","1596394800 60","1596395100 61","1596395400 60","1596395700 61","1596396000 60","1596396300 60","1596396600 60","1596396900 60","1596397200 60","1596397500 61","1596397800 60","1596398100 60","1596398400 61","1596398700 61","1596399000 61","1596399300 60","1596399600 60","1596399900 60","1596400200 60","1596400500 60","1596400800 60","1596401100 60","1596401400 61","1596401700 61","1596402000 61","1596402300 62","1596402600 61","1596402900 60","1596403200 60","1596403500 60","1596403800 61","1596404100 61","1596404400 60","1596404700 61","1596405000 61","1596405300 62","1596405600 62","1596405900 62","1596406200 62","1596406500 62","1596406800 62","1596407100 62","1596407400 61","1596407700 62","1596408000 62","1596408300 62","1596408600 62","1596408900 62","1596409200 62","1596409500 62","1596409800 62","1596410100 62","1596410400 62","1596410700 62","1596411000 62","1596411300 62","1596411600 62","1596411900 62","1596412200 62","1596412500 63","1596412800 62","1596413100 62","1596413400 62","1596413700 62","1596414000 62","1596414300 62","1596414600 62","1596414900 62","1596415200 62","1596415500 63","1596415800 62","1596416100 63","1596416400 62","1596416700 62","1596417000 62","1596417300 62","1596417600 62","1596417900 62","1596418200 61","1596418500 62","1596418800 62","1596419100 62","1596419400 62","1596419700 62","1596420000 62","1596420300 62","1596420600 62","1596420900 62","1596421200 63","1596421500 63","1596421800 63","1596422100 63","1596422400 63","1596422700 62","1596423000 63","1596423300 63","1596423600 63","1596423900 63","1596424200 63","1596424500 63","1596424800 63","1596425100 62","1596425400 62","1596425700 62","1596426000 62","1596426300 62","1596426600 62","1596426900 62","1596427200 62","1596427500 62","1596427800 62","1596428100 62","1596428400 63","1596428700 62","1596429000 62","1596429300 62","1596429600 62","1596429900 62","1596430200 62","1596430500 62","1596430800 62","1596431100 62","1596431400 62","1596431700 62","1596432000 62","1596432300 62","1596432600 62","1596432900 62","1596433200 62","1596433500 62","1596433800 62","1596434100 62","1596434400 62","1596434700 62","1596435000 62","1596435300 63","1596435600 62","1596435900 62","1596436200 62","1596436500 62","1596436800 62","1596437100 62","1596437400 62","1596437700 62","1596438000 62","1596438300 62","1596438600 62","1596438900 62","1596439200 62","1596439500 62","1596439800 62","1596440100 62","1596440400 62","1596440700 62","1596441000 62","1596441300 61","1596441600 61","1596441900 62","1596442200 62","1596442500 62","1596442800 62","1596443100 62","1596443400 61","1596443700 61","1596444000 62","1596444300 62","1596444600 62","1596444900 62","1596445200 62","1596445500 62","1596445800 62","1596446100 62","1596446400 62","1596446700 61","1596447000 61","1596447300 61","1596447600 61","1596447900 61","1596448200 61","1596448500 61","1596448800 61","1596449100 61","1596449400 61","1596449700 61","1596450000 61","1596450300 61","1596450600 61","1596450900 61","1596451200 61","1596451500 60","1596451800 61","1596452100 61","1596452400 61","1596452700 61","1596453000 61","1596453300 61","1596453600 61","1596453900 60","1596454200 60","1596454500 61","1596454800 60","1596455100 60","1596455400 61","1596455700 61","1596456000 61","1596456300 60","1596456600 61","1596456900 60","1596457200 60","1596457500 60","1596457800 60","1596458100 61","1596458400 60","1596458700 60","1596459000 61","1596459300 61","1596459600 61","1596459900 61","1596460200 61","1596460500 61","1596460800 61","1596461100 61","1596461400 61","1596461700 61","1596462000 61","1596462300 61","1596462600 61","1596462900 62","1596463200 61","1596463500 61","1596463800 62","1596464100 62","1596464400 61","1596464700 61","1596465000 61","1596465300 62","1596465600 62","1596465900 62","1596466200 62","1596466500 62","1596466800 62","1596467100 63","1596467400 63","1596467700 63","1596468000 63","1596468300 63","1596468600 64","1596468900 63","1596469200 64","1596469500 64","1596469800 65","1596470100 64","1596470400 65","1596470700 65","1596471000 65","1596471300 65","1596471600 65","1596471900 65","1596472200 65","1596472500 65","1596472800 64","1596473100 65","1596473400 65","1596473700 65","1596474000 64","1596474300 65","1596474600 65","1596474900 65","1596475200 65","1596475500 65","1596475800 65","1596476100 65","1596476400 65","1596476700 65","1596477000 65","1596477300 65","1596477600 66","1596477900 65","1596478200 65","1596478500 65","1596478800 65","1596479100 65","1596479400 65","1596479700 65","1596480000 66","1596480300 66","1596480600 65","1596480900 65","1596481200 65","1596481500 65","1596481800 65","1596482100 65","1596482400 66","1596482700 65","1596483000 65","1596483300 66","1596483600 65","1596483900 65","1596484200 66","1596484500 66","1596484800 66","1596485100 66","1596485400 66","1596485700 66","1596486000 66","1596486300 66","1596486600 66","1596486900 66","1596487200 66","1596487500 66","1596487800 66","1596488100 66","1596488400 66","1596488700 66","1596489000 66","1596489300 66","1596489600 66","1596489900 66","1596490200 66","1596490500 66","1596490800 65","1596491100 65","1596491400 65","1596491700 65","1596492000 65","1596492300 65","1596492600 65","1596492900 65","1596493200 65","1596493500 65","1596493800 65","1596494100 65","1596494400 65","1596494700 65","1596495000 65","1596495300 65","1596495600 65","1596495900 65","1596496200 64","1596496500 64","1596496800 64","1596497100 64","1596497400 64","1596497700 64","1596498000 64","1596498300 64","1596498600 64","1596498900 64","1596499200 63","1596499500 64","1596499800 63","1596500100 63","1596500400 63","1596500700 63","1596501000 63","1596501300 63","1596501600 63","1596501900 63","1596502200 63","1596502500 63","1596502800 63","1596503100 62","1596503400 63","1596503700 62","1596504000 62","1596504300 62","1596504600 62","1596504900 63","1596505200 62","1596505500 62","1596505800 62","1596506100 62","1596506400 62","1596506700 62","1596507000 62","1596507300 62","1596507600 62","1596507900 62","1596508200 62","1596508500 61","1596508800 62","1596509100 62","1596509400 62","1596509700 61","1596510000 62","1596510300 61","1596510600 61","1596510900 61","1596511200 61","1596511500 61","1596511800 61","1596512100 61","1596512400 61","1596512700 61","1596513000 61","1596513300 61","1596513600 61","1596513900 61","1596514200 61","1596514500 61","1596514800 60","1596515100 61","1596515400 61","1596515700 60","1596516000 61","1596516300 60","1596516600 60","1596516900 60","1596517200 60","1596517500 60","1596517800 61","1596518100 61","1596518400 60","1596518700 61","1596519000 60","1596519300 61","1596519600 60","1596519900 60","1596520200 60","1596520500 60","1596520800 61","1596521100 61","1596521400 60","1596521700 60","1596522000 60","1596522300 60","1596522600 60","1596522900 60","1596523200 60","1596523500 60","1596523800 60","1596524100 60","1596524400 60","1596524700 59","1596525000 60","1596525300 59","1596525600 59","1596525900 59","1596526200 59","1596526500 59","1596526800 59","1596527100 59","1596527400 59","1596527700 59","1596528000 59","1596528300 59","1596528600 59","1596528900 59","1596529200 59","1596529500 59","1596529800 59","1596530100 59","1596530400 59","1596530700 59","1596531000 59","1596531300 59","1596531600 59","1596531900 59","1596532200 59","1596532500 59","1596532800 59","1596533100 59","1596533400 59","1596533700 59","1596534000 59","1596534300 59","1596534600 59","1596534900 59","1596535200 59","1596535500 59","1596535800 59","1596536100 58","1596536400 58","1596536700 58","1596537000 57","1596537300 57","1596537600 57","1596537900 58","1596538200 58","1596538500 58","1596538800 58","1596539100 58","1596539400 58","1596539700 58","1596540000 58","1596540300 59","1596540600 58","1596540900 59","1596541200 59","1596541500 59","1596541800 59","1596542100 59","1596542400 59","1596542700 59","1596543000 59","1596543300 59","1596543600 59","1596543900 59","1596544200 59","1596544500 58","1596544800 59","1596545100 59","1596545400 59","1596545700 59","1596546000 59","1596546300 59","1596546600 60","1596546900 60","1596547200 60","1596547500 59","1596547800 59","1596548100 58","1596548400 59","1596548700 58","1596549000 59","1596549300 59","1596549600 59","1596549900 59","1596550200 59","1596550500 59","1596550800 59","1596551100 59","1596551400 59","1596551700 59","1596552000 59","1596552300 59","1596552600 59","1596552900 60","1596553200 59","1596553500 59","1596553800 60","1596554100 60","1596554400 59","1596554700 59","1596555000 60","1596555300 59","1596555600 60","1596555900 59","1596556200 59","1596556500 59","1596556800 60","1596557100 60","1596557400 60","1596557700 60","1596558000 60","1596558300 60","1596558600 60","1596558900 59","1596559200 60","1596559500 60","1596559800 60","1596560100 60","1596560400 60","1596560700 60","1596561000 60","1596561300 60","1596561600 60","1596561900 60","1596562200 60","1596562500 60","1596562800 60","1596563100 60","1596563400 60","1596563700 61","1596564000 60","1596564300 61","1596564600 60","1596564900 60","1596565200 60","1596565500 61","1596565800 61","1596566100 61","1596566400 61","1596566700 61","1596567000 61","1596567300 61","1596567600 61","1596567900 61","1596568200 61","1596568500 61","1596568800 61","1596569100 61","1596569400 61","1596569700 61","1596570000 61","1596570300 61","1596570600 61","1596570900 61","1596571200 61","1596571500 61","1596571800 61","1596572100 62","1596572400 62","1596572700 62","1596573000 61","1596573300 62","1596573600 62","1596573900 61","1596574200 61","1596574500 61","1596574800 61","1596575100 61","1596575400 61","1596575700 61","1596576000 62","1596576300 62","1596576600 61","1596576900 61","1596577200 61","1596577500 61","1596577800 61","1596578100 61","1596578400 61","1596578700 60","1596579000 61","1596579300 61","1596579600 61","1596579900 61","1596580200 61","1596580500 61","1596580800 61","1596581100 61","1596581400 61","1596581700 61","1596582000 60","1596582300 60","1596582600 60","1596582900 60","1596583200 61","1596583500 61","1596583800 60","1596584100 61","1596584400 60","1596584700 61","1596585000 60","1596585300 60","1596585600 60","1596585900 60","1596586200 60","1596586500 60","1596586800 61","1596587100 61","1596587400 60","1596587700 60","1596588000 60","1596588300 61","1596588600 61","1596588900 60","1596589200 61","1596589500 61","1596589800 60","1596590100 60","1596590400 60","1596590700 61","1596591000 61","1596591300 61","1596591600 61","1596591900 61","1596592200 60","1596592500 61","1596592800 61","1596593100 61","1596593400 60","1596593700 60","1596594000 61","1596594300 61","1596594600 61","1596594900 61","1596595200 61","1596595500 61","1596595800 60","1596596100 61","1596596400 60","1596596700 61","1596597000 60","1596597300 60","1596597600 60","1596597900 60","1596598200 60","1596598500 60","1596598800 60","1596599100 60","1596599400 60","1596599700 60","1596600000 60","1596600300 60","1596600600 60","1596600900 60","1596601200 60","1596601500 60","1596601800 60","1596602100 60","1596602400 60","1596602700 60","1596603000 60","1596603300 60","1596603600 60","1596603900 60","1596604200 60","1596604500 60","1596604800 60","1596605100 60","1596605400 59","1596605700 58","1596606000 58","1596606300 58","1596606600 58","1596606900 59","1596607200 59","1596607500 59","1596607800 59","1596608100 59","1596608400 59","1596608700 59","1596609000 59","1596609300 59","1596609600 59","1596609900 59","1596610200 59","1596610500 59","1596610800 59","1596611100 59","1596611400 59","1596611700 59","1596612000 59","1596612300 59","1596612600 59","1596612900 60","1596613200 60","1596613500 60","1596613800 60","1596614100 60","1596614400 60","1596614700 59","1596615000 60","1596615300 59","1596615600 59","1596615900 59","1596616200 59","1596616500 59","1596616800 59","1596617100 59","1596617400 59","1596617700 59","1596618000 59","1596618300 58","1596618600 58","1596618900 58","1596619200 58","1596619500 57","1596619800 58","1596620100 58","1596620400 59","1596620700 59","1596621000 59","1596621300 59","1596621600 59","1596621900 59","1596622200 59","1596622500 59","1596622800 59","1596623100 59","1596623400 59","1596623700 59","1596624000 59","1596624300 59","1596624600 59","1596624900 59","1596625200 59","1596625500 59","1596625800 59","1596626100 59","1596626400 58","1596626700 59","1596627000 59","1596627300 59","1596627600 59","1596627900 58","1596628200 59","1596628500 59","1596628800 58","1596629100 59","1596629400 59","1596629700 59","1596630000 59","1596630300 59","1596630600 59","1596630900 59","1596631200 60","1596631500 60","1596631800 60","1596632100 60","1596632400 60","1596632700 60","1596633000 60","1596633300 60","1596633600 60","1596633900 60","1596634200 60","1596634500 60","1596634800 61","1596635100 61","1596635400 61","1596635700 61","1596636000 61","1596636300 61","1596636600 61","1596636900 62","1596637200 61","1596637500 61","1596637800 61","1596638100 61","1596638400 60","1596638700 61","1596639000 61","1596639300 61","1596639600 61","1596639900 62","1596640200 61","1596640500 62","1596640800 62","1596641100 62","1596641400 62","1596641700 62","1596642000 63","1596642300 63","1596642600 63","1596642900 62","1596643200 63","1596643500 62","1596643800 63","1596644100 63","1596644400 63","1596644700 63","1596645000 63","1596645300 63","1596645600 63","1596645900 63","1596646200 63","1596646500 63","1596646800 62","1596647100 63","1596647400 63","1596647700 63","1596648000 63","1596648300 62","1596648600 63","1596648900 63","1596649200 63","1596649500 63","1596649800 63","1596650100 63","1596650400 63","1596650700 63","1596651000 63","1596651300 63","1596651600 63","1596651900 63","1596652200 63","1596652500 63","1596652800 63","1596653100 63","1596653400 63","1596653700 63","1596654000 63","1596654300 64","1596654600 64","1596654900 64","1596655200 64","1596655500 64","1596655800 64","1596656100 64","1596656400 64","1596656700 64","1596657000 64","1596657300 63","1596657600 64","1596657900 64","1596658200 64","1596658500 64","1596658800 63","1596659100 63","1596659400 63","1596659700 63","1596660000 62","1596660300 63","1596660600 62","1596660900 63","1596661200 63","1596661500 63","1596661800 63","1596662100 63","1596662400 63","1596662700 63","1596663000 63","1596663300 63","1596663600 63","1596663900 63","1596664200 63","1596664500 63","1596664800 63","1596665100 62","1596665400 63","1596665700 63","1596666000 63","1596666300 62","1596666600 63","1596666900 63","1596667200 63","1596667500 63","1596667800 63","1596668100 62","1596668400 62","1596668700 62","1596669000 62","1596669300 62","1596669600 62","1596669900 62","1596670200 61","1596670500 61","1596670800 61","1596671100 61","1596671400 61","1596671700 61","1596672000 61","1596672300 61","1596672600 60","1596672900 60","1596673200 61","1596673500 61","1596673800 61","1596674100 61","1596674400 60","1596674700 60","1596675000 61","1596675300 60","1596675600 60","1596675900 60","1596676200 60","1596676500 60","1596676800 60","1596677100 60","1596677400 60","1596677700 60","1596678000 60","1596678300 60","1596678600 60","1596678900 59","1596679200 60","1596679500 59","1596679800 59","1596680100 59","1596680400 59","1596680700 60","1596681000 59","1596681300 59","1596681600 59","1596681900 59","1596682200 59","1596682500 59","1596682800 59","1596683100 59","1596683400 59","1596683700 58","1596684000 58","1596684300 58","1596684600 58","1596684900 58","1596685200 58","1596685500 58","1596685800 58","1596686100 58","1596686400 58","1596686700 58","1596687000 58","1596687300 58","1596687600 57","1596687900 57","1596688200 58","1596688500 58","1596688800 57","1596689100 57","1596689400 57","1596689700 57","1596690000 57","1596690300 57","1596690600 57","1596690900 57","1596691200 57","1596691500 57","1596691800 56","1596692100 57","1596692400 56","1596692700 56","1596693000 56","1596693300 56","1596693600 56","1596693900 56","1596694200 56","1596694500 56","1596694800 56","1596695100 56","1596695400 56","1596695700 55","1596696000 56","1596696300 55","1596696600 55","1596696900 56","1596697200 55","1596697500 55","1596697800 55","1596698100 55","1596698400 55","1596698700 55","1596699000 55","1596699300 55","1596699600 55","1596699900 55","1596700200 55","1596700500 55","1596700800 55","1596701100 55","1596701400 55","1596701700 55","1596702000 55","1596702300 55","1596702600 55","1596702900 55","1596703200 55","1596703500 55","1596703800 55","1596704100 55","1596704400 55","1596704700 55","1596705000 55","1596705300 55","1596705600 55","1596705900 55","1596706200 55","1596706500 55","1596706800 55","1596707100 55","1596707400 54","1596707700 55","1596708000 54","1596708300 54","1596708600 53","1596708900 54","1596709200 54","1596709500 54","1596709800 53","1596710100 54","1596710400 54","1596710700 54","1596711000 54","1596711300 55","1596711600 55","1596711900 55","1596712200 55","1596712500 55","1596712800 56","1596713100 56","1596713400 56","1596713700 56","1596714000 57","1596714300 57","1596714600 57","1596714900 57","1596715200 57","1596715500 58","1596715800 58","1596716100 58","1596716400 58","1596716700 57","1596717000 58","1596717300 58","1596717600 58","1596717900 58","1596718200 58","1596718500 58","1596718800 58","1596719100 59","1596719400 58","1596719700 59","1596720000 59","1596720300 60","1596720600 59","1596720900 60","1596721200 60","1596721500 60","1596721800 60","1596722100 60","1596722400 60","1596722700 60","1596723000 60","1596723300 61","1596723600 61","1596723900 60","1596724200 61","1596724500 61","1596724800 61","1596725100 61","1596725400 61","1596725700 61","1596726000 61","1596726300 62","1596726600 62","1596726900 62","1596727200 62","1596727500 62","1596727800 63","1596728100 62","1596728400 63","1596728700 63","1596729000 63","1596729300 63","1596729600 63","1596729900 63","1596730200 63","1596730500 64","1596730800 64","1596731100 64","1596731400 64","1596731700 64","1596732900 54","1596733200 61","1596733500 62","1596733800 63","1596734100 63","1596734400 63","1596734700 64","1596735000 64","1596735300 64","1596735600 64","1596735900 65","1596736200 65","1596736500 64","1596736800 65","1596737100 65","1596737400 65","1596737700 65","1596738000 65","1596738300 64","1596738600 64","1596738900 63","1596739200 64","1596739500 64","1596739800 64","1596740100 65","1596740400 65","1596740700 64","1596741000 65","1596741300 65","1596741600 65","1596741900 66","1596742200 65","1596742500 66","1596742800 65","1596743100 65","1596743400 65","1596743700 65","1596744000 65","1596744300 65","1596744600 64","1596744900 64","1596745200 64","1596745500 64","1596745800 64","1596746100 65","1596746400 65","1596746700 66","1596747000 66","1596747300 66","1596747600 65","1596747900 65","1596748200 66","1596748500 65","1596748800 66","1596749100 66","1596749400 66","1596749700 66","1596750000 65","1596750300 65","1596750600 65","1596750900 65","1596751200 65","1596751500 65","1596751800 65","1596752100 65","1596752400 65","1596752700 65","1596753000 65","1596753300 65","1596753600 65","1596753900 65","1596754200 65","1596754500 65","1596754800 65","1596755100 64","1596755400 65","1596755700 64","1596756000 65","1596756300 63","1596756600 63","1596756900 62","1596757200 62","1596757500 62","1596757800 62","1596758100 61","1596758400 62","1596758700 62","1596759000 61","1596759300 61","1596759600 61","1596759900 60","1596760200 60","1596760500 61","1596760800 60","1596761100 60","1596761400 60","1596761700 60","1596762000 60","1596762300 60","1596762600 60","1596762900 59","1596763200 59","1596763500 59","1596763800 59","1596764100 59","1596764400 59","1596764700 58","1596765000 58","1596765300 58","1596765600 58","1596765900 58","1596766200 58","1596766500 57","1596766800 58","1596767100 58","1596767400 57","1596767700 58","1596768000 57","1596768300 57","1596768600 57","1596768900 56","1596769200 56","1596769500 56","1596769800 56","1596770100 56","1596770400 56","1596770700 56","1596771000 56","1596771300 55","1596771600 56","1596771900 55","1596772200 55","1596772500 55","1596772800 55","1596773100 55","1596773400 56","1596773700 56","1596774000 55","1596774300 55","1596774600 55","1596774900 55","1596775200 54","1596775500 55","1596775800 54","1596776100 54","1596776400 54","1596776700 54","1596777000 54","1596777300 54","1596777600 54","1596777900 54","1596778200 54","1596778500 54","1596778800 54","1596779100 53","1596779400 54","1596779700 54","1596780000 54","1596780300 53","1596780600 53","1596780900 54","1596781200 54","1596781500 54","1596781800 53","1596782100 54","1596782400 54","1596782700 53","1596783000 53","1596783300 53","1596783600 53","1596783900 53","1596784200 53","1596784500 53","1596784800 53","1596785100 53","1596785400 53","1596785700 53","1596786000 53","1596786300 53","1596786600 52","1596786900 52","1596787200 53","1596787500 53","1596787800 52","1596788100 52","1596788400 52","1596788700 53","1596789000 53","1596789300 52","1596789600 52","1596789900 52","1596790200 53","1596790500 53","1596790800 52","1596791100 52","1596791400 52","1596791700 52","1596792000 53","1596792300 52","1596792600 52","1596792900 52","1596793200 52","1596793500 52","1596793800 52","1596794100 52","1596794400 52","1596794700 51","1596795000 51","1596795300 52","1596795600 52","1596795900 52","1596796200 52","1596796500 53","1596796800 52","1596797100 52","1596797400 52","1596797700 52","1596798000 52","1596798300 53","1596798600 53","1596798900 53","1596799200 53","1596799500 53","1596799800 53","1596800100 54","1596800400 54","1596800700 55","1596801000 55","1596801300 56","1596801600 55","1596801900 56","1596802200 56","1596802500 56","1596802800 56","1596803100 56","1596803400 56","1596803700 57","1596804000 57","1596804300 57","1596804600 57","1596804900 57","1596805200 57","1596805500 57","1596805800 57","1596806100 57","1596806400 58","1596806700 58","1596807000 57","1596807300 58","1596807600 58","1596807900 58","1596808200 58","1596808500 58","1596808800 58","1596809100 58","1596809400 58","1596809700 58","1596810000 58","1596810300 59","1596810600 59","1596810900 59","1596811200 60","1596811500 60","1596811800 60","1596812100 60","1596812400 61","1596812700 60","1596813000 60","1596813300 60","1596813600 60","1596813900 60","1596814200 60","1596814500 61","1596814800 60","1596815100 61","1596815400 61","1596815700 61","1596816000 61","1596816300 61","1596816600 61","1596816900 62","1596817200 61","1596817500 61","1596817800 62","1596818100 62","1596818400 62","1596818700 62","1596819000 62","1596819300 62","1596819600 62","1596819900 62","1596820200 62","1596820500 62","1596820800 62","1596821100 62","1596821400 62","1596821700 62","1596822000 62","1596822300 62","1596822600 63","1596822900 62","1596823200 63","1596823500 62","1596823800 62","1596824100 62","1596824400 62","1596824700 62","1596825000 63","1596825300 62","1596825600 63","1596825900 63","1596826200 63","1596826500 63","1596826800 63","1596827100 62","1596827400 63","1596827700 62","1596828000 63","1596828300 63","1596828600 63","1596828900 63","1596829200 63","1596829500 63","1596829800 64","1596830100 63","1596830400 63","1596830700 63","1596831000 63","1596831300 63","1596831600 63","1596831900 64","1596832200 63","1596832500 64","1596832800 63","1596833100 63","1596833400 64","1596833700 64","1596834000 63","1596834300 63","1596834600 63","1596834900 64","1596835200 63","1596835500 63","1596835800 62","1596836100 63","1596836400 64","1596836700 64","1596837000 65","1596837300 64","1596837600 64","1596837900 64","1596838200 64","1596838500 64","1596838800 64","1596839100 63","1596839400 64","1596839700 63","1596840000 63","1596840300 63","1596840600 63","1596840900 63","1596841200 64","1596841500 64","1596841800 63","1596842100 64","1596842400 64","1596842700 63","1596843000 62","1596843300 63","1596843600 63","1596843900 64","1596844200 64","1596844500 64","1596844800 64","1596845100 63","1596845400 64","1596845700 63","1596846000 63","1596846300 61","1596846600 61","1596846900 61","1596847200 61","1596847500 59","1596847800 59","1596848100 59","1596848400 58","1596848700 58","1596849000 58","1596849300 58","1596849600 58","1596849900 58","1596850200 58","1596850500 58","1596850800 57","1596851100 57","1596851400 57","1596851700 57","1596852000 57","1596852300 56","1596852600 56","1596852900 56","1596853200 56","1596853500 56","1596853800 55","1596854100 56","1596854400 55","1596854700 56","1596855000 55","1596855300 56","1596855600 55","1596855900 55","1596856200 55","1596856500 55","1596856800 55","1596857100 55","1596857400 55","1596857700 55","1596858000 54","1596858300 54","1596858600 53","1596858900 54","1596859200 54","1596859500 54","1596859800 54","1596860100 53","1596860400 53","1596860700 54","1596861000 53","1596861300 53","1596861600 54","1596861900 54","1596862200 54","1596862500 54","1596862800 54","1596863100 54","1596863400 54","1596863700 54","1596864000 54","1596864300 55","1596864600 55","1596864900 55","1596865200 55","1596865500 55","1596865800 55","1596866100 55","1596866400 55","1596866700 55","1596867000 53","1596867300 55","1596867600 55","1596867900 55","1596868200 54","1596868500 55","1596868800 54","1596869100 55","1596869400 55","1596869700 54","1596870000 54","1596870300 54","1596870600 54","1596870900 55","1596871200 54","1596871500 54","1596871800 54","1596872100 54","1596872400 54","1596872700 54","1596873000 54","1596873300 54","1596873600 54","1596873900 54","1596874200 53","1596874500 53","1596874800 54","1596875100 53","1596875400 54","1596875700 53","1596876000 54","1596876300 53","1596876600 53","1596876900 53","1596877200 53","1596877500 53","1596877800 53","1596878100 53","1596878400 53","1596878700 53","1596879000 53","1596879300 53","1596879600 53","1596879900 53","1596880200 53","1596880500 53","1596880800 53","1596881100 52","1596881400 53","1596881700 53","1596882000 53","1596882300 53","1596882600 53","1596882900 53","1596883200 52","1596883500 53","1596883800 53","1596884100 53","1596884400 53","1596884700 54","1596885000 54","1596885300 54","1596885600 54","1596885900 55","1596886200 54","1596886500 55","1596886800 55","1596887100 55","1596887400 55","1596887700 55","1596888000 56","1596888300 56","1596888600 56","1596888900 56","1596889200 56","1596889500 57","1596889800 57","1596890100 57","1596890400 57","1596890700 58","1596891000 59","1596891300 58","1596891600 58","1596891900 59","1596892200 59","1596892500 59","1596892800 59","1596893100 60","1596893400 60","1596893700 59","1596894000 59","1596894300 60","1596894600 60","1596894900 60","1596895200 60","1596895500 60","1596895800 61","1596896100 61","1596896400 61","1596896700 61","1596897000 61","1596897300 62","1596897600 62","1596897900 62","1596898200 62","1596898500 62","1596898800 63","1596899100 63","1596899400 63","1596899700 63","1596900000 63","1596900300 63","1596900600 63","1596900900 63","1596901200 63","1596901500 64","1596901800 64","1596902100 64","1596902400 64","1596902700 64","1596903000 65","1596903300 64","1596903600 64","1596903900 64","1596904200 64","1596904500 65","1596904800 65","1596905100 64","1596905400 64","1596905700 65","1596906000 65","1596906300 65","1596906600 65","1596906900 65","1596907200 65","1596907500 65","1596907800 66","1596908100 66","1596908400 66","1596908700 66","1596909000 66","1596909300 66","1596909600 65","1596909900 66","1596910200 65","1596910500 66","1596910800 65","1596911100 65","1596911400 65","1596911700 65","1596912000 66","1596912300 66","1596912600 65","1596912900 65","1596913200 65","1596913500 65","1596913800 65","1596914100 65","1596914400 66","1596914700 66","1596915000 66","1596915300 66","1596915600 66","1596915900 65","1596916200 66","1596916500 66","1596916800 66","1596917100 67","1596917400 66","1596917700 65","1596918000 65","1596918300 65","1596918600 66","1596918900 66","1596919200 66","1596919500 66","1596919800 66","1596920100 66","1596920400 66","1596920700 66","1596921000 66","1596921300 66","1596921600 65","1596921900 66","1596922200 66","1596922500 66","1596922800 66","1596923100 65","1596923400 65","1596923700 65","1596924000 66","1596924300 65","1596924600 65","1596924900 65","1596925200 65","1596925500 65","1596925800 65","1596926100 65","1596926400 64","1596926700 66","1596927000 66","1596927300 66","1596927600 66","1596927900 65","1596928200 65","1596928500 66","1596928800 65","1596929100 65","1596929400 65","1596929700 66","1596930000 65","1596930300 65","1596930600 65","1596930900 65","1596931200 64","1596931500 65","1596931800 64","1596932100 64","1596932400 64","1596932700 64","1596933000 64","1596933300 64","1596933600 64","1596933900 63","1596934200 63","1596934500 63","1596934800 62","1596935100 62","1596935400 62","1596935700 62","1596936000 60","1596936300 60","1596936600 59","1596936900 60","1596937200 59","1596937500 59","1596937800 58","1596938100 58","1596938400 58","1596938700 60","1596939000 61","1596939300 61","1596939600 61","1596939900 61","1596940200 61","1596940500 60","1596940800 60","1596941100 60","1596941400 61","1596941700 60","1596942000 60","1596942300 60","1596942600 60","1596942900 59","1596943200 59","1596943500 60","1596943800 60","1596944100 59","1596944400 60","1596944700 59","1596945000 59","1596945300 59","1596945600 60","1596945900 59","1596946200 59","1596946500 60","1596946800 59","1596947100 59","1596947400 59","1596947700 59","1596948000 59","1596948300 59","1596948600 59","1596948900 58","1596949200 60","1596949500 59","1596949800 59","1596950100 58","1596950400 59","1596950700 58","1596951000 59","1596951300 59","1596951600 59","1596951900 59","1596952200 58","1596952500 59","1596952800 58","1596953100 58","1596953400 58","1596953700 59","1596954000 58","1596954300 58","1596954600 58","1596954900 58","1596955200 58","1596955500 58","1596955800 58","1596956100 57","1596956400 58","1596956700 58","1596957000 58","1596957300 58","1596957600 58","1596957900 58","1596958200 57","1596958500 58","1596958800 58","1596959100 58","1596959400 58","1596959700 58","1596960000 58","1596960300 58","1596960600 58","1596960900 58","1596961200 57","1596961500 58","1596961800 58","1596962100 57","1596962400 57","1596962700 56","1596963000 57","1596963300 56","1596963600 57","1596963900 57","1596964200 58","1596964500 58","1596964800 58","1596965100 58","1596965400 57","1596965700 58","1596966000 58","1596966300 57","1596966600 57","1596966900 56","1596967200 58","1596967500 57","1596967800 57","1596968100 57","1596968400 58","1596968700 57","1596969000 57","1596969300 58","1596969600 57","1596969900 57","1596970200 57","1596970500 57","1596970800 57","1596971100 57","1596971400 57","1596971700 57","1596972000 58","1596972300 57","1596972600 58","1596972900 58","1596973200 58","1596973500 58","1596973800 59","1596974100 58","1596974400 59","1596974700 58","1596975000 58","1596975300 58","1596975600 58","1596975900 58","1596976200 59","1596976500 58","1596976800 59","1596977100 59","1596977400 59","1596977700 59","1596978000 59","1596978300 60","1596978600 60","1596978900 60","1596979200 60","1596979500 60","1596979800 60","1596980100 60","1596980400 60","1596980700 60","1596981000 60","1596981300 61","1596981600 61","1596981900 60","1596982200 60","1596982500 61","1596982800 61","1596983100 62","1596983400 61","1596983700 61","1596984000 61","1596984300 62","1596984600 61","1596984900 61","1596985200 61","1596985500 61","1596985800 61","1596986100 61","1596986400 61","1596986700 61","1596987000 61","1596987300 61","1596987600 61","1596987900 61","1596988200 61","1596988500 61","1596988800 61","1596989100 61","1596989400 61","1596989700 62","1596990000 61","1596990300 61","1596990600 61","1596990900 61","1596991200 61","1596991500 61","1596991800 61","1596992100 61","1596992400 61","1596992700 61","1596993000 61","1596993300 61","1596993600 60","1596993900 60","1596994200 61","1596994500 61","1596994800 61","1596995100 61","1596995400 60","1596995700 61","1596996000 61","1596996300 61","1596996600 60","1596996900 60","1596997200 60","1596997500 60","1596997800 59","1596998100 60","1596998400 59","1596998700 59","1596999000 59","1596999300 59","1596999600 60","1596999900 60","1597000200 59","1597000500 59","1597000800 60","1597001100 59","1597001400 59","1597001700 59","1597002000 59","1597002300 59","1597002600 59","1597002900 59","1597003200 59","1597003500 59","1597003800 60","1597004100 60","1597004400 60","1597004700 60","1597005000 60","1597005300 60","1597005600 60","1597005900 60","1597006200 60","1597006500 60","1597006800 60","1597007100 60","1597007400 60","1597007700 60","1597008000 60","1597008300 60","1597008600 60","1597008900 60","1597009200 60","1597009500 60","1597009800 59","1597010100 59","1597010400 59","1597010700 59","1597011000 59","1597011300 60","1597011600 60","1597011900 60","1597012200 59","1597012500 60","1597012800 59","1597013100 59","1597013400 60","1597013700 59","1597014000 59","1597014300 60","1597014600 59","1597014900 60","1597015200 59","1597015500 60","1597015800 60","1597016100 60","1597016400 59","1597016700 60","1597017000 60","1597017300 61","1597017600 60","1597017900 60","1597018200 59","1597018500 58","1597018800 60","1597019100 58","1597019400 59","1597019700 59","1597020000 59","1597020300 59","1597020600 59","1597020900 58","1597021200 59","1597021500 59","1597021800 59","1597022100 59","1597022400 59","1597022700 59","1597023000 59","1597023300 58","1597023600 59","1597023900 59","1597024200 59","1597024500 59","1597024800 59","1597025100 59","1597025400 59","1597025700 59","1597026000 59","1597026300 59","1597026600 60","1597026900 60","1597027200 59","1597027500 59","1597027800 59","1597028100 60","1597028400 60","1597028700 60","1597029000 60","1597029300 60","1597029600 59","1597029900 59","1597030200 59","1597030500 60","1597030800 59","1597031100 58","1597031400 59","1597031700 59","1597032000 59","1597032300 59","1597032600 59","1597032900 59","1597033200 59","1597033500 59","1597033800 59","1597034100 59","1597034400 59","1597034700 59","1597035000 60","1597035300 59","1597035600 60","1597035900 60","1597036200 59","1597036500 59","1597036800 59","1597037100 59","1597037400 59","1597037700 59","1597038000 60","1597038300 60","1597038600 59","1597038900 59","1597039200 59","1597039500 59","1597039800 59","1597040100 59","1597040400 59","1597040700 59","1597041000 59","1597041300 59","1597041600 59","1597041900 58","1597042200 59","1597042500 59","1597042800 59","1597043100 59","1597043400 59","1597043700 60","1597044000 59","1597044300 60","1597044600 59","1597044900 59","1597045200 59","1597045500 59","1597045800 59","1597046100 59","1597046400 58","1597046700 59","1597047000 58","1597047300 59","1597047600 59","1597047900 59","1597048200 58","1597048500 58","1597048800 59","1597049100 59","1597049400 59","1597049700 59","1597050000 58","1597050300 58","1597050600 59","1597050900 58","1597051200 58","1597051500 58","1597051800 58","1597052100 59","1597052400 59","1597052700 59","1597053000 59","1597053300 59","1597053600 58","1597053900 59","1597054200 59","1597054500 59","1597054800 58","1597055100 58","1597055400 58","1597055700 58","1597056000 58","1597056300 58","1597056600 58","1597056900 59","1597057200 59","1597057500 59","1597057800 59","1597058100 59","1597058400 59","1597058700 59","1597059000 59","1597059300 59","1597059600 59","1597059900 59","1597060200 59","1597060500 59","1597060800 59","1597061100 60","1597061400 59","1597061700 59","1597062000 60","1597062300 60","1597062600 60","1597062900 59","1597063200 59","1597063500 59","1597063800 59","1597064100 60","1597064400 60","1597064700 60","1597065000 61","1597065300 60","1597065600 60","1597065900 60","1597066200 60","1597066500 60","1597066800 60","1597067100 61","1597067400 61","1597067700 61","1597068000 60","1597068300 61","1597068600 61","1597068900 62","1597069200 62","1597069500 62","1597069800 62","1597070100 62","1597070400 63","1597070700 63","1597071000 63","1597071300 63","1597071600 63","1597071900 63","1597072200 63","1597072500 63","1597072800 63","1597073100 63","1597073400 64","1597073700 64","1597074000 64","1597074300 65","1597074600 65","1597074900 64","1597075200 65","1597075500 65","1597075800 65","1597076100 65","1597076400 64","1597076700 65","1597077000 65","1597077300 65","1597077600 65","1597077900 65","1597078200 65","1597078500 66","1597078800 66","1597079100 66","1597079400 66","1597079700 66","1597080000 66","1597080300 66","1597080600 67","1597080900 66","1597081200 67","1597081500 67","1597081800 67","1597082100 66","1597082400 66","1597082700 66","1597083000 67","1597083300 67","1597083600 67","1597083900 67","1597084200 67","1597084500 67","1597084800 67","1597085100 67","1597085400 67","1597085700 67","1597086000 67","1597086300 67","1597086600 67","1597086900 67","1597087200 67","1597087500 67","1597087800 67","1597088100 67","1597088400 68","1597088700 68","1597089000 67","1597089300 67","1597089600 67","1597089900 67","1597090200 67","1597090500 67","1597090800 67","1597091100 67","1597091400 67","1597091700 67","1597092000 66","1597092300 66","1597092600 65","1597092900 65","1597093200 64","1597093500 64","1597093800 64","1597094100 64","1597094400 63","1597094700 63","1597095000 63","1597095300 64","1597095600 64","1597095900 64","1597096200 64","1597096500 64","1597096800 64","1597097100 64","1597097400 64","1597097700 63","1597098000 64","1597098300 64","1597098600 64","1597098900 64","1597099200 63","1597099500 64","1597099800 63","1597100100 64","1597100400 63","1597100700 64","1597101000 63","1597101300 62","1597101600 61","1597101900 61","1597102200 61","1597102500 60","1597102800 61","1597103100 61","1597103400 61","1597103700 60","1597104000 60","1597104300 59","1597104600 60","1597104900 60","1597105200 60","1597105500 62","1597105800 59","1597106100 59","1597106400 60","1597106700 60","1597107000 59","1597107300 60","1597107600 60","1597107900 60","1597108200 60","1597108500 60","1597108800 59","1597109100 59","1597109400 59","1597109700 59","1597110000 58","1597110300 59","1597110600 59","1597110900 58","1597111200 59","1597111500 59","1597111800 59","1597112100 58","1597112400 58","1597112700 59","1597113000 59","1597113300 58","1597113600 58","1597113900 58","1597114200 58","1597114500 58","1597114800 58","1597115100 58","1597115400 59","1597115700 58","1597116000 57","1597116300 58","1597116600 58","1597116900 58","1597117200 58","1597117500 57","1597117800 58","1597118100 59","1597118400 57","1597118700 58","1597119000 58","1597119300 56","1597119600 57","1597119900 58","1597120200 57","1597120500 58","1597120800 58","1597121100 58","1597121400 57","1597121700 57","1597122000 57","1597122300 57","1597122600 57","1597122900 56","1597123200 56","1597123500 56","1597123800 57","1597124100 57","1597124400 57","1597124700 57","1597125000 58","1597125300 57","1597125600 57","1597125900 57","1597126200 57","1597126500 57","1597126800 57","1597127100 57","1597127400 57","1597127700 56","1597128000 57","1597128300 57","1597128600 57","1597128900 57","1597129200 57","1597129500 57","1597129800 56","1597130100 56","1597130400 57","1597130700 57","1597131000 56","1597131300 56","1597131600 57","1597131900 56","1597132200 57","1597132500 56","1597132800 56","1597133100 56","1597133400 57","1597133700 56","1597134000 57","1597134300 57","1597134600 57","1597134900 57","1597135200 57","1597135500 57","1597135800 57","1597136100 57","1597136400 57","1597136700 55","1597137000 56","1597137300 56"],"GPU3":["1594598400 60","1594598700 61","1594599000 61","1594599300 61","1594599600 61","1594599900 61","1594600200 61","1594600500 59","1594600800 60","1594601100 60","1594601400 59","1594601700 60","1594602000 61","1594602300 61","1594602600 61","1594602900 61","1594603200 62","1594603500 62","1594603800 62","1594604100 61","1594604400 61","1594604700 62","1594605000 61","1594605300 61","1594605600 61","1594605900 61","1594606200 61","1594606500 60","1594606800 61","1594607100 61","1594607400 60","1594607700 60","1594608000 60","1594608300 60","1594608600 60","1594608900 60","1594609200 60","1594609500 60","1594609800 60","1594610100 60","1594610400 60","1594610700 60","1594611000 59","1594611300 60","1594611600 59","1594611900 60","1594612200 60","1594612500 60","1594612800 59","1594613100 59","1594613400 60","1594613700 59","1594614000 59","1594614300 59","1594614600 59","1594614900 59","1594615200 59","1594615500 59","1594615800 59","1594616100 59","1594616400 59","1594616700 59","1594617000 59","1594617300 59","1594617600 59","1594617900 59","1594618200 59","1594618500 59","1594618800 59","1594619100 59","1594619400 59","1594619700 58","1594620000 59","1594620300 59","1594620600 59","1594620900 59","1594621200 59","1594621500 59","1594621800 59","1594622100 58","1594622400 58","1594622700 57","1594623000 58","1594623300 58","1594623600 58","1594623900 58","1594624200 58","1594624500 57","1594624800 57","1594625100 57","1594625400 57","1594625700 58","1594626000 57","1594626300 58","1594626600 57","1594626900 57","1594627200 57","1594627500 57","1594627800 57","1594628100 58","1594628400 58","1594628700 58","1594629000 58","1594629300 58","1594629600 58","1594629900 58","1594630200 57","1594630500 57","1594630800 57","1594631100 57","1594631400 57","1594631700 57","1594632000 57","1594632300 57","1594632600 57","1594632900 57","1594633200 57","1594633500 57","1594633800 57","1594634100 57","1594634400 57","1594634700 57","1594635000 57","1594635300 57","1594635600 57","1594635900 57","1594636200 57","1594636500 57","1594636800 58","1594637100 58","1594637400 57","1594637700 58","1594638000 58","1594638300 58","1594638600 58","1594638900 59","1594639200 59","1594639500 59","1594639800 59","1594640100 59","1594640400 59","1594640700 59","1594641000 59","1594641300 59","1594641600 59","1594641900 59","1594642200 59","1594642500 59","1594642800 59","1594643100 60","1594643400 60","1594643700 60","1594644000 60","1594644300 60","1594644600 60","1594644900 60","1594645200 60","1594645500 60","1594645800 60","1594646100 60","1594646400 61","1594646700 60","1594647000 60","1594647300 61","1594647600 61","1594647900 61","1594648200 62","1594648500 62","1594648800 63","1594649100 63","1594649400 62","1594649700 63","1594650000 63","1594650300 63","1594650600 63","1594650900 63","1594651200 63","1594651500 63","1594651800 63","1594652100 64","1594652400 63","1594652700 63","1594653000 63","1594653300 63","1594653600 64","1594653900 64","1594654200 64","1594654500 64","1594654800 64","1594655100 64","1594655400 65","1594655700 65","1594656000 65","1594656300 64","1594656600 64","1594656900 65","1594657200 65","1594657500 65","1594657800 65","1594658100 65","1594658400 65","1594658700 65","1594659000 65","1594659300 64","1594659600 66","1594659900 66","1594660200 66","1594660500 65","1594660800 65","1594661100 65","1594661400 65","1594661700 65","1594662000 65","1594662300 65","1594662600 65","1594662900 65","1594663200 65","1594663500 65","1594663800 66","1594664100 66","1594664400 66","1594664700 66","1594665000 66","1594665300 66","1594665600 66","1594665900 66","1594666200 66","1594666500 66","1594666800 65","1594667100 65","1594667400 65","1594667700 65","1594668000 65","1594668300 65","1594668600 65","1594668900 65","1594669200 65","1594669500 65","1594669800 65","1594670100 65","1594670400 65","1594670700 65","1594671000 65","1594671300 65","1594671600 65","1594671900 65","1594672200 65","1594672500 65","1594672800 65","1594673100 65","1594673400 65","1594673700 65","1594674000 65","1594674300 65","1594674600 65","1594674900 65","1594675200 66","1594675500 66","1594675800 65","1594676100 65","1594676400 65","1594676700 65","1594677000 65","1594677300 65","1594677600 65","1594677900 65","1594678200 65","1594678500 65","1594678800 65","1594679100 65","1594679400 65","1594679700 65","1594680000 65","1594680300 65","1594680600 65","1594680900 65","1594681200 64","1594681500 63","1594681800 64","1594682100 65","1594682400 65","1594682700 65","1594683000 65","1594683300 66","1594683600 65","1594683900 65","1594684200 65","1594684500 65","1594684800 64","1594685100 64","1594685400 65","1594685700 64","1594686000 65","1594686300 64","1594686600 64","1594686900 64","1594687200 64","1594687500 62","1594687800 62","1594688100 62","1594688400 61","1594688700 61","1594689000 58","1594689300 59","1594689600 58","1594689900 58","1594690200 58","1594690500 57","1594690800 57","1594691100 57","1594691400 57","1594691700 58","1594692000 58","1594692300 59","1594692600 58","1594692900 59","1594693200 60","1594693500 61","1594693800 60","1594694100 60","1594694400 61","1594694700 61","1594695000 60","1594695300 60","1594695600 60","1594695900 60","1594696200 60","1594696500 60","1594696800 60","1594697100 60","1594697400 60","1594697700 60","1594698000 60","1594698300 60","1594698600 60","1594698900 60","1594699200 60","1594699500 60","1594699800 60","1594700100 60","1594700400 60","1594700700 60","1594701000 60","1594701300 60","1594701600 59","1594701900 60","1594702200 60","1594702500 59","1594702800 60","1594703100 60","1594703400 60","1594703700 60","1594704000 60","1594704300 59","1594704600 60","1594704900 60","1594705200 59","1594705500 60","1594705800 60","1594706100 60","1594706400 60","1594706700 60","1594707000 60","1594707300 60","1594707600 60","1594707900 60","1594708200 60","1594708500 60","1594708800 60","1594709100 60","1594709400 60","1594709700 60","1594710000 60","1594710300 60","1594710600 60","1594710900 59","1594711200 60","1594711500 60","1594711800 59","1594712100 59","1594712400 59","1594712700 59","1594713000 59","1594713300 59","1594713600 59","1594713900 59","1594714200 59","1594714500 59","1594714800 59","1594715100 59","1594715400 60","1594715700 60","1594716000 60","1594716300 59","1594716600 59","1594716900 59","1594717200 59","1594717500 59","1594717800 59","1594718100 59","1594718400 59","1594718700 59","1594719000 58","1594719300 58","1594719600 58","1594719900 58","1594720200 58","1594720500 58","1594720800 58","1594721100 58","1594721400 58","1594721700 58","1594722000 58","1594722300 58","1594722600 59","1594722900 59","1594723200 59","1594723500 59","1594723800 59","1594724100 59","1594724400 60","1594724700 59","1594725000 59","1594725300 60","1594725600 60","1594725900 60","1594726200 60","1594726500 61","1594726800 61","1594727100 61","1594727400 61","1594727700 61","1594728000 61","1594728300 61","1594728600 61","1594728900 62","1594729200 61","1594729500 61","1594729800 61","1594730100 61","1594730400 61","1594730700 61","1594731000 61","1594731300 62","1594731600 61","1594731900 62","1594732200 62","1594732500 62","1594732800 62","1594733100 62","1594733400 61","1594733700 61","1594734000 62","1594734300 61","1594734600 61","1594734900 61","1594735200 61","1594735500 61","1594735800 62","1594736100 61","1594736400 61","1594736700 62","1594737000 62","1594737300 61","1594737600 62","1594737900 62","1594738200 63","1594738500 62","1594738800 63","1594739100 62","1594739400 64","1594739700 63","1594740000 63","1594740300 64","1594740600 64","1594740900 64","1594741200 63","1594741500 64","1594741800 65","1594742100 64","1594742400 64","1594742700 64","1594743000 64","1594743300 65","1594743600 65","1594743900 65","1594744200 65","1594744500 66","1594744800 65","1594745100 65","1594745400 65","1594745700 64","1594746000 64","1594746300 64","1594746600 64","1594746900 63","1594747200 63","1594747500 64","1594747800 63","1594748100 63","1594748400 63","1594748700 63","1594749000 63","1594749300 62","1594749600 63","1594749900 63","1594750200 61","1594750500 62","1594750800 61","1594751100 61","1594751400 61","1594751700 62","1594752000 64","1594752300 64","1594752600 65","1594752900 64","1594753200 64","1594753500 64","1594753800 64","1594754100 64","1594754400 64","1594754700 63","1594755000 64","1594755300 64","1594755600 65","1594755900 65","1594756200 65","1594756500 65","1594756800 64","1594757100 65","1594757400 64","1594757700 63","1594758000 63","1594758300 64","1594758600 64","1594758900 64","1594759200 64","1594759500 64","1594759800 64","1594760100 63","1594760400 64","1594760700 64","1594761000 64","1594761300 64","1594761600 64","1594761900 65","1594762200 63","1594762500 64","1594762800 64","1594763100 64","1594763400 63","1594763700 64","1594764000 64","1594764300 64","1594764600 64","1594764900 64","1594765200 64","1594765500 64","1594765800 64","1594766100 64","1594766400 64","1594766700 64","1594767000 64","1594767300 63","1594767600 63","1594767900 64","1594768200 64","1594768500 64","1594768800 64","1594769100 63","1594769400 64","1594769700 63","1594770000 64","1594770300 64","1594770600 63","1594770900 64","1594771200 64","1594771500 63","1594771800 64","1594772100 64","1594772400 64","1594772700 64","1594773000 64","1594773300 64","1594773600 63","1594773900 63","1594774200 63","1594774500 63","1594774800 63","1594775100 63","1594775400 62","1594775700 62","1594776000 62","1594776300 62","1594776600 62","1594776900 62","1594777200 56","1594777500 61","1594777800 60","1594778100 60","1594778400 61","1594778700 60","1594779000 61","1594779300 61","1594779600 61","1594779900 60","1594780200 60","1594780500 60","1594780800 60","1594781100 60","1594781400 60","1594781700 60","1594782000 59","1594782300 59","1594782600 59","1594782900 59","1594783200 58","1594783500 59","1594783800 58","1594784100 59","1594784400 59","1594784700 59","1594785000 58","1594785300 58","1594785600 58","1594785900 58","1594786200 58","1594786500 59","1594786800 58","1594787100 59","1594787400 59","1594787700 59","1594788000 59","1594788300 59","1594788600 59","1594788900 61","1594789200 63","1594789500 64","1594789800 64","1594790100 65","1594790400 64","1594790700 65","1594791000 65","1594791300 65","1594791600 65","1594791900 65","1594792200 65","1594792500 65","1594792800 65","1594793100 65","1594793400 65","1594793700 64","1594794000 64","1594794300 65","1594794600 64","1594794900 64","1594795200 64","1594795500 64","1594795800 64","1594796100 64","1594796400 64","1594796700 63","1594797000 63","1594797300 63","1594797600 64","1594797900 64","1594798200 63","1594798500 63","1594798800 63","1594799100 63","1594799400 63","1594799700 63","1594800000 64","1594800300 63","1594800600 63","1594800900 63","1594801200 63","1594801500 63","1594801800 63","1594802100 63","1594802400 63","1594802700 63","1594803000 64","1594803300 64","1594803600 64","1594803900 64","1594804200 64","1594804500 64","1594804800 64","1594805100 64","1594805400 64","1594805700 64","1594806000 63","1594806300 63","1594806600 64","1594806900 64","1594807200 64","1594807500 64","1594807800 64","1594808100 64","1594808400 64","1594808700 64","1594809000 63","1594809300 63","1594809600 63","1594809900 63","1594810200 64","1594810500 63","1594810800 63","1594811100 64","1594811400 64","1594811700 64","1594812000 64","1594812300 64","1594812600 65","1594812900 65","1594813200 65","1594813500 64","1594813800 64","1594814100 64","1594814400 64","1594814700 65","1594815000 65","1594815300 64","1594815600 64","1594815900 65","1594816200 64","1594816500 64","1594816800 65","1594817100 64","1594817400 65","1594817700 66","1594818000 65","1594818300 65","1594818600 63","1594818900 64","1594819200 64","1594819500 65","1594819800 64","1594820100 64","1594820400 64","1594820700 64","1594821000 65","1594821300 65","1594821600 65","1594821900 65","1594822200 65","1594822500 65","1594822800 66","1594823100 66","1594823400 65","1594823700 66","1594824000 66","1594824300 65","1594824600 65","1594824900 65","1594825200 66","1594825500 66","1594825800 67","1594826100 67","1594826400 67","1594826700 57","1594827000 51","1594827300 51","1594827600 66","1594827900 68","1594828200 68","1594828500 68","1594828800 69","1594829100 69","1594829400 69","1594829700 69","1594830000 68","1594830300 68","1594830600 70","1594830900 69","1594831200 69","1594831500 69","1594831800 69","1594832100 69","1594832400 69","1594832700 69","1594833000 69","1594833300 70","1594833600 70","1594833900 70","1594834200 68","1594834500 70","1594834800 70","1594835100 70","1594835400 70","1594835700 69","1594836000 69","1594836300 70","1594836600 70","1594836900 70","1594837200 69","1594837500 70","1594837800 70","1594838100 70","1594838400 70","1594838700 70","1594839000 70","1594839300 70","1594839600 70","1594839900 70","1594840200 69","1594840500 70","1594840800 70","1594841100 70","1594841400 69","1594841700 70","1594842000 70","1594842300 70","1594842600 70","1594842900 70","1594843200 70","1594843500 71","1594843800 70","1594844100 70","1594844400 70","1594844700 70","1594845000 70","1594845300 70","1594845600 70","1594845900 69","1594846200 70","1594846500 70","1594846800 70","1594847100 70","1594847400 70","1594847700 70","1594848000 71","1594848300 70","1594848600 70","1594848900 70","1594849200 70","1594849500 68","1594849800 70","1594850100 70","1594850400 70","1594850700 71","1594851000 70","1594851300 70","1594851600 70","1594851900 68","1594852200 68","1594852500 70","1594852800 70","1594853100 71","1594853400 70","1594853700 70","1594854000 69","1594854300 70","1594854600 70","1594854900 70","1594855200 70","1594855500 70","1594855800 70","1594856100 70","1594856400 70","1594856700 70","1594857000 70","1594857300 70","1594857600 70","1594857900 70","1594858200 70","1594858500 70","1594858800 70","1594859100 70","1594859400 70","1594859700 70","1594860000 70","1594860300 70","1594860600 69","1594860900 69","1594861200 69","1594861500 69","1594861800 69","1594862100 67","1594862400 67","1594862700 65","1594863000 61","1594863300 61","1594863600 61","1594863900 62","1594864200 62","1594864500 62","1594864800 62","1594865100 62","1594865400 62","1594865700 62","1594866000 62","1594866300 61","1594866600 62","1594866900 61","1594867200 61","1594867500 61","1594867800 61","1594868100 61","1594868400 61","1594868700 61","1594869000 61","1594869300 61","1594869600 61","1594869900 61","1594870200 61","1594870500 60","1594870800 61","1594871100 60","1594871400 61","1594871700 61","1594872000 61","1594872300 61","1594872600 60","1594872900 60","1594873200 60","1594873500 60","1594873800 60","1594874100 60","1594874400 60","1594874700 61","1594875000 60","1594875300 60","1594875600 60","1594875900 60","1594876200 60","1594876500 60","1594876800 60","1594877100 60","1594877400 60","1594877700 60","1594878000 60","1594878300 60","1594878600 60","1594878900 61","1594879200 60","1594879500 60","1594879800 60","1594880100 60","1594880400 60","1594880700 61","1594881000 61","1594881300 60","1594881600 61","1594881900 60","1594882200 60","1594882500 60","1594882800 60","1594883100 60","1594883400 60","1594883700 60","1594884000 60","1594884300 60","1594884600 60","1594884900 60","1594885200 60","1594885500 60","1594885800 60","1594886100 60","1594886400 60","1594886700 59","1594887000 59","1594887300 59","1594887600 60","1594887900 60","1594888200 59","1594888500 59","1594888800 59","1594889100 59","1594889400 60","1594889700 59","1594890000 59","1594890300 60","1594890600 59","1594890900 59","1594891200 59","1594891500 59","1594891800 59","1594892100 59","1594892400 60","1594892700 59","1594893000 60","1594893300 60","1594893600 60","1594893900 59","1594894200 59","1594894500 59","1594894800 59","1594895100 60","1594895400 59","1594895700 59","1594896000 60","1594896300 59","1594896600 59","1594896900 60","1594897200 61","1594897500 60","1594897800 60","1594898100 61","1594898400 60","1594898700 60","1594899000 60","1594899300 60","1594899600 60","1594899900 61","1594900200 61","1594900500 61","1594900800 61","1594901100 61","1594901400 60","1594901700 61","1594902000 60","1594902300 61","1594902600 62","1594902900 61","1594903200 61","1594903500 61","1594903800 61","1594904100 62","1594904400 62","1594904700 61","1594905000 62","1594905300 62","1594905600 62","1594905900 61","1594906200 62","1594906500 62","1594906800 62","1594907100 63","1594907400 63","1594907700 63","1594908000 63","1594908300 63","1594908600 63","1594908900 64","1594909200 63","1594909500 64","1594909800 63","1594910100 63","1594910400 63","1594910700 64","1594911000 64","1594911300 64","1594911600 64","1594911900 64","1594912200 64","1594912500 65","1594912800 64","1594913100 65","1594913400 64","1594913700 65","1594914000 64","1594914300 65","1594914600 64","1594914900 64","1594915200 65","1594915500 65","1594915800 65","1594916100 64","1594916400 65","1594916700 66","1594917000 65","1594917300 65","1594917600 65","1594917900 65","1594918200 65","1594918500 66","1594918800 65","1594919100 65","1594919400 65","1594919700 66","1594920000 65","1594920300 66","1594920600 64","1594920900 66","1594921200 66","1594921500 67","1594921800 66","1594922100 66","1594922400 66","1594922700 66","1594923000 66","1594923300 66","1594923600 66","1594923900 66","1594924200 66","1594924500 66","1594924800 66","1594925100 66","1594925400 66","1594925700 66","1594926000 66","1594926300 67","1594926600 67","1594926900 67","1594927200 67","1594927500 67","1594927800 67","1594928100 67","1594928400 67","1594928700 66","1594929000 66","1594929300 65","1594929600 65","1594929900 65","1594930200 63","1594930500 63","1594930800 62","1594931100 62","1594931400 62","1594931700 63","1594932000 64","1594932300 64","1594932600 64","1594932900 64","1594933200 63","1594933500 63","1594933800 62","1594934100 62","1594934400 63","1594934700 61","1594935000 61","1594935300 60","1594935600 62","1594935900 63","1594936200 63","1594936500 63","1594936800 63","1594937100 64","1594937400 64","1594937700 63","1594938000 64","1594938300 64","1594938600 64","1594938900 64","1594939200 63","1594939500 63","1594939800 63","1594940100 63","1594940400 63","1594940700 63","1594941000 63","1594941300 63","1594941600 63","1594941900 60","1594942200 60","1594942500 60","1594942800 60","1594943100 59","1594943400 61","1594943700 62","1594944000 62","1594944300 61","1594944600 61","1594944900 62","1594945200 62","1594945500 62","1594945800 62","1594946100 61","1594946400 62","1594946700 62","1594947000 63","1594947300 62","1594947600 61","1594947900 62","1594948200 62","1594948500 61","1594948800 62","1594949100 61","1594949400 62","1594949700 62","1594950000 61","1594950300 62","1594950600 62","1594950900 61","1594951200 61","1594951500 61","1594951800 61","1594952100 62","1594952400 62","1594952700 61","1594953000 62","1594953300 62","1594953600 63","1594953900 62","1594954200 63","1594954500 62","1594954800 62","1594955100 63","1594955400 63","1594955700 62","1594956000 64","1594956300 63","1594956600 62","1594956900 62","1594957200 62","1594957500 62","1594957800 62","1594958100 62","1594958400 62","1594958700 63","1594959000 62","1594959300 62","1594959600 63","1594959900 62","1594960200 62","1594960500 62","1594960800 62","1594961100 63","1594961400 63","1594961700 62","1594962000 62","1594962300 63","1594962600 62","1594962900 61","1594963200 62","1594963500 62","1594963800 62","1594964100 62","1594964400 62","1594964700 62","1594965000 63","1594965300 62","1594965600 62","1594965900 62","1594966200 62","1594966500 62","1594966800 63","1594967100 63","1594967400 62","1594967700 61","1594968000 62","1594968300 61","1594968600 62","1594968900 62","1594969200 62","1594969500 62","1594969800 62","1594970100 62","1594970400 62","1594970700 61","1594971000 61","1594971300 62","1594971600 61","1594971900 61","1594972200 61","1594972500 61","1594972800 61","1594973100 62","1594973400 62","1594973700 61","1594974000 61","1594974300 62","1594974600 62","1594974900 56","1594975200 61","1594975500 61","1594975800 61","1594976100 60","1594976400 61","1594976700 61","1594977000 61","1594977300 61","1594977600 61","1594977900 57","1594978200 58","1594978500 59","1594978800 59","1594979100 59","1594979400 59","1594979700 59","1594980000 60","1594980300 60","1594980600 59","1594980900 59","1594981200 59","1594981500 59","1594981800 59","1594982100 59","1594982400 59","1594982700 59","1594983000 59","1594983300 59","1594983600 59","1594983900 60","1594984200 59","1594984500 60","1594984800 59","1594985100 60","1594985400 60","1594985700 60","1594986000 60","1594986300 60","1594986600 60","1594986900 61","1594987200 60","1594987500 61","1594987800 60","1594988100 60","1594988400 61","1594988700 61","1594989000 61","1594989300 61","1594989600 61","1594989900 61","1594990200 61","1594990500 61","1594990800 61","1594991100 61","1594991400 61","1594991700 61","1594992000 61","1594992300 61","1594992600 61","1594992900 61","1594993200 62","1594993500 62","1594993800 62","1594994100 63","1594994400 63","1594994700 63","1594995000 63","1594995300 62","1594995600 63","1594995900 63","1594996200 63","1594996500 63","1594996800 63","1594997100 63","1594997400 63","1594997700 63","1594998000 62","1594998300 63","1594998600 63","1594998900 64","1594999200 64","1594999500 64","1594999800 64","1595000100 64","1595000400 64","1595000700 64","1595001000 64","1595001300 65","1595001600 64","1595001900 65","1595002200 65","1595002500 65","1595002800 66","1595003100 66","1595003400 66","1595003700 65","1595004000 66","1595004300 66","1595004600 66","1595004900 67","1595005200 67","1595005500 67","1595005800 67","1595006100 67","1595006400 67","1595006700 67","1595007000 68","1595007300 67","1595007600 67","1595007900 67","1595008200 68","1595008500 68","1595008800 68","1595009100 68","1595009400 67","1595009700 67","1595010000 68","1595010300 68","1595010600 68","1595010900 68","1595011200 68","1595011500 68","1595011800 69","1595012100 69","1595012400 70","1595012700 70","1595013000 70","1595013300 70","1595013600 70","1595013900 70","1595014200 70","1595014500 70","1595014800 70","1595015100 70","1595015400 70","1595015700 70","1595016000 70","1595016300 70","1595016600 70","1595016900 70","1595017200 70","1595017500 70","1595017800 69","1595018100 69","1595018400 70","1595018700 70","1595019000 70","1595019300 70","1595019600 70","1595019900 70","1595020200 70","1595020500 70","1595020800 70","1595021100 70","1595021400 70","1595021700 70","1595022000 70","1595022300 70","1595022600 70","1595022900 70","1595023200 70","1595023500 70","1595023800 70","1595024100 70","1595024400 70","1595024700 70","1595025000 70","1595025300 69","1595025600 69","1595025900 70","1595026200 70","1595026500 69","1595026800 70","1595027100 70","1595027400 69","1595027700 70","1595028000 69","1595028300 69","1595028600 69","1595028900 69","1595029200 69","1595029500 69","1595029800 69","1595030100 69","1595030400 69","1595030700 68","1595031000 69","1595031300 68","1595031600 68","1595031900 68","1595032200 68","1595032500 68","1595032800 68","1595033100 68","1595033400 68","1595033700 68","1595034000 67","1595034300 66","1595034600 66","1595034900 67","1595035200 67","1595035500 66","1595035800 66","1595036100 66","1595036400 66","1595036700 66","1595037000 66","1595037300 66","1595037600 65","1595037900 65","1595038200 65","1595038500 65","1595038800 65","1595039100 64","1595039400 65","1595039700 64","1595040000 64","1595040300 64","1595040600 64","1595040900 64","1595041200 65","1595041500 65","1595041800 65","1595042100 64","1595042400 64","1595042700 64","1595043000 63","1595043300 63","1595043600 62","1595043900 62","1595044200 62","1595044500 62","1595044800 62","1595045100 62","1595045400 62","1595045700 62","1595046000 62","1595046300 62","1595046600 62","1595046900 62","1595047200 62","1595047500 61","1595047800 62","1595048100 61","1595048400 62","1595048700 62","1595049000 61","1595049300 61","1595049600 61","1595049900 61","1595050200 61","1595050500 61","1595050800 61","1595051100 60","1595051400 60","1595051700 60","1595052000 60","1595052300 61","1595052600 60","1595052900 60","1595053200 60","1595053500 60","1595053800 60","1595054100 60","1595054400 60","1595054700 59","1595055000 59","1595055300 59","1595055600 60","1595055900 59","1595056200 60","1595056500 59","1595056800 59","1595057100 59","1595057400 59","1595057700 60","1595058000 59","1595058300 59","1595058600 59","1595058900 59","1595059200 59","1595059500 59","1595059800 58","1595060100 58","1595060400 58","1595060700 59","1595061000 58","1595061300 58","1595061600 58","1595061900 58","1595062200 58","1595062500 58","1595062800 58","1595063100 58","1595063400 58","1595063700 58","1595064000 58","1595064300 58","1595064600 58","1595064900 58","1595065200 58","1595065500 58","1595065800 58","1595066100 58","1595066400 58","1595066700 58","1595067000 58","1595067300 58","1595067600 58","1595067900 58","1595068200 58","1595068500 58","1595068800 58","1595069100 58","1595069400 59","1595069700 59","1595070000 58","1595070300 59","1595070600 59","1595070900 60","1595071200 59","1595071500 60","1595071800 60","1595072100 60","1595072400 60","1595072700 61","1595073000 61","1595073300 61","1595073600 61","1595073900 61","1595074200 61","1595074500 61","1595074800 62","1595075100 62","1595075400 62","1595075700 62","1595076000 62","1595076300 62","1595076600 62","1595076900 62","1595077200 62","1595077500 63","1595077800 63","1595078100 62","1595078400 62","1595078700 62","1595079000 62","1595079300 63","1595079600 63","1595079900 63","1595080200 63","1595080500 63","1595080800 64","1595081100 64","1595081400 64","1595081700 63","1595082000 64","1595082300 64","1595082600 64","1595082900 64","1595083200 64","1595083500 65","1595083800 65","1595084100 65","1595084400 65","1595084700 65","1595085000 66","1595085300 65","1595085600 66","1595085900 66","1595086200 66","1595086500 65","1595086800 66","1595087100 66","1595087400 66","1595087700 67","1595088000 66","1595088300 66","1595088600 65","1595088900 66","1595089200 67","1595089500 66","1595089800 66","1595090100 66","1595090400 67","1595090700 68","1595091000 68","1595091300 67","1595091600 67","1595091900 66","1595092200 67","1595092500 66","1595092800 67","1595093100 66","1595093400 67","1595093700 66","1595094000 68","1595094300 68","1595094600 67","1595094900 67","1595095200 67","1595095500 67","1595095800 67","1595096100 67","1595096400 67","1595096700 68","1595097000 67","1595097300 68","1595097600 68","1595097900 68","1595098200 69","1595098500 68","1595098800 69","1595099100 67","1595099400 69","1595099700 69","1595100000 61","1595100300 66","1595100600 69","1595100900 67","1595101200 69","1595101500 68","1595101800 69","1595102100 68","1595102400 69","1595102700 69","1595103000 69","1595103300 68","1595103600 69","1595103900 69","1595104200 69","1595104500 69","1595104800 68","1595105100 69","1595105400 68","1595105700 69","1595106000 68","1595106300 69","1595106600 69","1595106900 69","1595107200 69","1595107500 68","1595107800 69","1595108100 69","1595108400 68","1595108700 69","1595109000 69","1595109300 69","1595109600 69","1595109900 69","1595110200 68","1595110500 69","1595110800 69","1595111100 68","1595111400 68","1595111700 68","1595112000 68","1595112300 68","1595112600 68","1595112900 68","1595113200 68","1595113500 68","1595113800 68","1595114100 68","1595114400 68","1595114700 68","1595115000 68","1595115300 67","1595115600 67","1595115900 67","1595116200 67","1595116500 68","1595116800 68","1595117100 66","1595117400 67","1595117700 66","1595118000 66","1595118300 67","1595118600 67","1595118900 66","1595119200 66","1595119500 66","1595119800 66","1595120100 66","1595120400 66","1595120700 66","1595121000 66","1595121300 66","1595121600 66","1595121900 66","1595122200 65","1595122500 66","1595122800 66","1595123100 66","1595123400 65","1595123700 66","1595124000 66","1595124300 65","1595124600 65","1595124900 66","1595125200 65","1595125500 66","1595125800 65","1595126100 63","1595126400 65","1595126700 65","1595127000 66","1595127300 65","1595127600 65","1595127900 65","1595128200 64","1595128500 65","1595128800 65","1595129100 65","1595129400 64","1595129700 64","1595130000 64","1595130300 64","1595130600 64","1595130900 64","1595131200 64","1595131500 64","1595131800 64","1595132100 64","1595132400 64","1595132700 64","1595133000 64","1595133300 64","1595133600 64","1595133900 64","1595134200 64","1595134500 64","1595134800 64","1595135100 64","1595135400 64","1595135700 64","1595136000 64","1595136300 64","1595136600 64","1595136900 63","1595137200 63","1595137500 63","1595137800 62","1595138100 62","1595138400 62","1595138700 62","1595139000 62","1595139300 60","1595139600 62","1595139900 63","1595140200 63","1595140500 63","1595140800 62","1595141100 63","1595141400 63","1595141700 63","1595142000 63","1595142300 63","1595142600 63","1595142900 63","1595143200 62","1595143500 63","1595143800 62","1595144100 62","1595144400 62","1595144700 63","1595145000 63","1595145300 63","1595145600 63","1595145900 63","1595146200 62","1595146500 62","1595146800 62","1595147100 62","1595147400 62","1595147700 62","1595148000 62","1595148300 62","1595148600 62","1595148900 62","1595149200 62","1595149500 62","1595149800 62","1595150100 62","1595150400 62","1595150700 62","1595151000 61","1595151300 61","1595151600 60","1595151900 61","1595152200 61","1595152500 61","1595152800 61","1595153100 61","1595153400 61","1595153700 61","1595154000 61","1595154300 61","1595154600 61","1595154900 59","1595155200 61","1595155500 61","1595155800 62","1595156100 61","1595156400 60","1595156700 61","1595157000 61","1595157300 61","1595157600 61","1595157900 61","1595158200 62","1595158500 61","1595158800 61","1595159100 62","1595159400 61","1595159700 62","1595160000 62","1595160300 62","1595160600 62","1595160900 62","1595161200 62","1595161500 62","1595161800 62","1595162100 62","1595162400 62","1595162700 63","1595163000 62","1595163300 63","1595163600 63","1595163900 63","1595164200 64","1595164500 64","1595164800 64","1595165100 64","1595165400 65","1595165700 64","1595166000 64","1595166300 65","1595166600 65","1595166900 63","1595167200 64","1595167500 64","1595167800 65","1595168100 65","1595168400 64","1595168700 65","1595169000 65","1595169300 65","1595169600 65","1595169900 66","1595170200 66","1595170500 66","1595170800 66","1595171100 66","1595171400 67","1595171700 67","1595172000 67","1595172300 67","1595172600 68","1595172900 68","1595173200 68","1595173500 67","1595173800 67","1595174100 67","1595174400 68","1595174700 68","1595175000 68","1595175300 69","1595175600 69","1595175900 69","1595176200 69","1595176500 69","1595176800 69","1595177100 69","1595177400 69","1595177700 68","1595178000 68","1595178300 69","1595178600 68","1595178900 69","1595179200 68","1595179500 69","1595179800 68","1595180100 68","1595180400 69","1595180700 69","1595181000 69","1595181300 68","1595181600 69","1595181900 68","1595182200 68","1595182500 67","1595182800 68","1595183100 68","1595183400 68","1595183700 68","1595184000 68","1595184300 67","1595184600 68","1595184900 67","1595185200 68","1595185500 67","1595185800 66","1595186100 67","1595186400 67","1595186700 67","1595187000 67","1595187300 67","1595187600 67","1595187900 66","1595188200 67","1595188500 67","1595188800 66","1595189100 66","1595189400 66","1595189700 66","1595190000 66","1595190300 66","1595190600 65","1595190900 65","1595191200 65","1595191500 65","1595191800 65","1595192100 65","1595192400 66","1595192700 66","1595193000 65","1595193300 65","1595193600 66","1595193900 66","1595194200 65","1595194500 65","1595194800 65","1595195100 65","1595195400 65","1595195700 65","1595196000 65","1595196300 65","1595196600 65","1595196900 65","1595197200 64","1595197500 65","1595197800 65","1595198100 66","1595198400 65","1595198700 66","1595199000 64","1595199300 65","1595199600 65","1595199900 65","1595200200 65","1595200500 65","1595200800 65","1595201100 65","1595201400 65","1595201700 65","1595202000 64","1595202300 65","1595202600 65","1595202900 65","1595203200 65","1595203500 65","1595203800 65","1595204100 65","1595204400 65","1595204700 65","1595205000 65","1595205300 65","1595205600 65","1595205900 65","1595206200 65","1595206500 65","1595206800 65","1595207100 64","1595207400 64","1595207700 64","1595208000 64","1595208300 64","1595208600 64","1595208900 64","1595209200 64","1595209500 64","1595209800 64","1595210100 64","1595210400 64","1595210700 64","1595211000 63","1595211300 64","1595211600 64","1595211900 63","1595212200 64","1595212500 63","1595212800 63","1595213100 63","1595213400 64","1595213700 63","1595214000 64","1595214300 64","1595214600 63","1595214900 64","1595215200 63","1595215500 63","1595215800 63","1595216100 64","1595216400 64","1595216700 64","1595217000 64","1595217300 64","1595217600 64","1595217900 63","1595218200 63","1595218500 63","1595218800 63","1595219100 62","1595219400 64","1595219700 63","1595220000 63","1595220300 63","1595220600 63","1595220900 63","1595221200 63","1595221500 62","1595221800 63","1595222100 63","1595222400 63","1595222700 63","1595223000 62","1595223300 63","1595223600 62","1595223900 63","1595224200 62","1595224500 62","1595224800 62","1595225100 62","1595225400 62","1595225700 62","1595226000 62","1595226300 62","1595226600 62","1595226900 62","1595227200 62","1595227500 62","1595227800 62","1595228100 61","1595228400 61","1595228700 62","1595229000 62","1595229300 62","1595229600 62","1595229900 62","1595230200 62","1595230500 62","1595230800 62","1595231100 62","1595231400 62","1595231700 62","1595232000 61","1595232300 62","1595232600 62","1595232900 62","1595233200 62","1595233500 61","1595233800 61","1595234100 62","1595234400 61","1595234700 61","1595235000 61","1595235300 61","1595235600 61","1595235900 62","1595236200 61","1595236500 61","1595236800 61","1595237100 61","1595237400 61","1595237700 61","1595238000 61","1595238300 61","1595238600 61","1595238900 61","1595239200 61","1595239500 61","1595239800 61","1595240100 61","1595240400 61","1595240700 61","1595241000 61","1595241300 61","1595241600 61","1595241900 61","1595242200 61","1595242500 62","1595242800 62","1595243100 62","1595243400 62","1595243700 62","1595244000 62","1595244300 61","1595244600 62","1595244900 62","1595245200 62","1595245500 62","1595245800 62","1595246100 62","1595246400 62","1595246700 62","1595247000 63","1595247300 63","1595247600 63","1595247900 63","1595248200 63","1595248500 63","1595248800 63","1595249100 64","1595249400 63","1595249700 64","1595250000 64","1595250300 64","1595250600 63","1595250900 65","1595251200 64","1595251500 64","1595251800 64","1595252100 64","1595252400 64","1595252700 64","1595253000 64","1595253300 64","1595253600 64","1595253900 64","1595254200 64","1595254500 65","1595254800 65","1595255100 64","1595255400 65","1595255700 64","1595256000 65","1595256300 64","1595256600 65","1595256900 65","1595257200 65","1595257500 66","1595257800 66","1595258100 66","1595258400 66","1595258700 65","1595259000 64","1595259300 65","1595259600 65","1595259900 66","1595260200 66","1595260500 67","1595260800 66","1595261100 65","1595261400 66","1595261700 65","1595262000 65","1595262300 65","1595262600 65","1595262900 65","1595263200 65","1595263500 65","1595263800 65","1595264100 64","1595264400 65","1595264700 65","1595265000 65","1595265300 65","1595265600 64","1595265900 64","1595266200 65","1595266500 65","1595266800 64","1595267100 65","1595267400 65","1595267700 65","1595268000 65","1595268300 65","1595268600 64","1595268900 65","1595269200 65","1595269500 65","1595269800 64","1595270100 65","1595270400 66","1595270700 64","1595271000 64","1595271300 65","1595271600 65","1595271900 64","1595272200 65","1595272500 64","1595272800 65","1595273100 65","1595273400 65","1595273700 65","1595274000 64","1595274300 65","1595274600 65","1595274900 65","1595275200 65","1595275500 65","1595275800 65","1595276100 65","1595276400 65","1595276700 65","1595277000 65","1595277300 64","1595277600 64","1595277900 65","1595278200 65","1595278500 66","1595278800 65","1595279100 65","1595279400 65","1595279700 64","1595280000 64","1595280300 65","1595280600 64","1595280900 64","1595281200 64","1595281500 64","1595281800 64","1595282100 64","1595282400 64","1595282700 63","1595283000 64","1595283300 64","1595283600 64","1595283900 63","1595284200 63","1595284500 63","1595284800 63","1595285100 63","1595285400 63","1595285700 63","1595286000 63","1595286300 63","1595286600 63","1595286900 64","1595287200 63","1595287500 63","1595287800 64","1595288100 64","1595288400 63","1595288700 63","1595289000 63","1595289300 63","1595289600 63","1595289900 63","1595290200 62","1595290500 63","1595290800 63","1595291100 63","1595291400 62","1595291700 63","1595292000 63","1595292300 63","1595292600 63","1595292900 62","1595293200 63","1595293500 63","1595293800 62","1595294100 62","1595294400 62","1595294700 62","1595295000 62","1595295300 62","1595295600 62","1595295900 62","1595296200 62","1595296500 61","1595296800 60","1595297100 61","1595297400 61","1595297700 61","1595298000 61","1595298300 61","1595298600 60","1595298900 61","1595299200 61","1595299500 61","1595299800 60","1595300100 61","1595300400 61","1595300700 60","1595301000 61","1595301300 61","1595301600 60","1595301900 60","1595302200 61","1595302500 60","1595302800 60","1595303100 60","1595303400 57","1595303700 60","1595304000 59","1595304300 60","1595304600 58","1595304900 58","1595305200 59","1595305500 58","1595305800 59","1595306100 59","1595306400 60","1595306700 57","1595307000 58","1595307300 59","1595307600 59","1595307900 59","1595308200 59","1595308500 59","1595308800 58","1595309100 60","1595309400 58","1595309700 59","1595310000 59","1595310300 59","1595310600 59","1595310900 58","1595311200 57","1595311500 57","1595311800 59","1595312100 58","1595312400 57","1595312700 57","1595313000 56","1595313300 55","1595313600 55","1595313900 55","1595314200 56","1595314500 57","1595314800 56","1595315100 57","1595315400 57","1595315700 58","1595316000 57","1595316300 56","1595316600 57","1595316900 56","1595317200 58","1595317500 56","1595317800 58","1595318100 58","1595318400 57","1595318700 58","1595319000 57","1595319300 55","1595319600 57","1595319900 57","1595320200 56","1595320500 56","1595320800 57","1595321100 55","1595321400 56","1595321700 57","1595322000 56","1595322300 56","1595322600 56","1595322900 56","1595323200 56","1595323500 56","1595323800 56","1595324100 56","1595324400 56","1595324700 56","1595325000 56","1595325300 56","1595325600 56","1595325900 56","1595326200 56","1595326500 55","1595326800 55","1595327100 55","1595327400 54","1595327700 54","1595328000 56","1595328300 55","1595328600 54","1595328900 54","1595329200 53","1595329500 55","1595329800 53","1595330100 53","1595330400 56","1595330700 55","1595331000 55","1595331300 54","1595331600 54","1595331900 54","1595332200 56","1595332500 56","1595332800 56","1595333100 55","1595333400 56","1595333700 56","1595334000 55","1595334300 58","1595334600 57","1595334900 57","1595335200 57","1595335500 57","1595335800 57","1595336100 58","1595336400 58","1595336700 58","1595337000 58","1595337300 58","1595337600 59","1595337900 58","1595338200 59","1595338500 59","1595338800 58","1595339100 57","1595339400 58","1595339700 59","1595340000 59","1595340300 59","1595340600 58","1595340900 59","1595341200 59","1595341500 59","1595341800 60","1595342100 60","1595342400 60","1595342700 59","1595343000 58","1595343300 60","1595343600 57","1595343900 60","1595344200 58","1595344500 59","1595344800 59","1595345100 59","1595345400 60","1595345700 60","1595346000 60","1595346300 59","1595346600 60","1595346900 60","1595347200 60","1595347500 62","1595347800 60","1595348100 62","1595348400 61","1595348700 62","1595349000 59","1595349300 60","1595349600 62","1595349900 61","1595350200 59","1595350500 61","1595350800 59","1595351100 61","1595351400 61","1595351700 59","1595352000 59","1595352300 59","1595352600 61","1595352900 61","1595353200 61","1595353500 62","1595353800 62","1595354100 61","1595354400 62","1595354700 61","1595355000 61","1595355300 61","1595355600 59","1595355900 61","1595356200 60","1595356500 58","1595356800 61","1595357100 61","1595357400 61","1595357700 61","1595358000 62","1595358300 61","1595358600 62","1595358900 62","1595359200 60","1595359500 60","1595359800 60","1595360100 61","1595360400 62","1595360700 62","1595361000 62","1595361300 62","1595361600 62","1595361900 62","1595362200 63","1595362500 63","1595362800 63","1595363100 63","1595363400 61","1595363700 62","1595364000 63","1595364300 63","1595364600 62","1595364900 62","1595365200 60","1595365500 63","1595365800 64","1595366100 63","1595366400 61","1595366700 60","1595367000 62","1595367300 61","1595367600 63","1595367900 63","1595368200 63","1595368500 62","1595368800 61","1595369100 61","1595369400 60","1595369700 62","1595370000 60","1595370300 61","1595370600 61","1595370900 61","1595371200 62","1595371500 62","1595371800 61","1595372100 61","1595372400 61","1595372700 61","1595373000 61","1595373300 60","1595373600 62","1595373900 61","1595374200 62","1595374500 62","1595374800 60","1595375100 61","1595375400 62","1595375700 62","1595376000 62","1595376300 62","1595376600 61","1595376900 62","1595377200 62","1595377500 62","1595377800 61","1595378100 61","1595378400 61","1595378700 61","1595379000 61","1595379300 60","1595379600 61","1595379900 60","1595380200 60","1595380500 60","1595380800 60","1595381100 61","1595381400 60","1595381700 59","1595382000 59","1595382300 59","1595382600 59","1595382900 59","1595383200 59","1595383500 59","1595383800 59","1595384100 59","1595384400 59","1595384700 58","1595385000 58","1595385300 58","1595385600 59","1595385900 58","1595386200 58","1595386500 58","1595386800 58","1595387100 58","1595387400 58","1595387700 58","1595388000 58","1595388300 58","1595388600 58","1595388900 58","1595389200 58","1595389500 58","1595389800 57","1595390100 57","1595390400 57","1595390700 56","1595391000 57","1595391300 58","1595391600 58","1595391900 57","1595392200 57","1595392500 57","1595392800 57","1595393100 57","1595393400 57","1595393700 56","1595394000 56","1595394300 56","1595394600 56","1595394900 55","1595395200 54","1595395500 54","1595395800 53","1595396100 53","1595396400 54","1595396700 56","1595397000 55","1595397300 56","1595397600 55","1595397900 56","1595398200 55","1595398500 56","1595398800 56","1595399100 56","1595399400 55","1595399700 54","1595400000 56","1595400300 56","1595400600 55","1595400900 55","1595401200 56","1595401500 56","1595401800 55","1595402100 56","1595402400 55","1595402700 55","1595403000 56","1595403300 55","1595403600 56","1595403900 55","1595404200 53","1595404500 54","1595404800 55","1595405100 55","1595405400 55","1595405700 56","1595406000 55","1595406300 54","1595406600 54","1595406900 55","1595407200 55","1595407500 56","1595407800 56","1595408100 55","1595408400 55","1595408700 55","1595409000 54","1595409300 55","1595409600 55","1595409900 55","1595410200 55","1595410500 55","1595410800 55","1595411100 56","1595411400 55","1595411700 55","1595412000 55","1595412300 55","1595412600 55","1595412900 55","1595413200 55","1595413500 55","1595413800 55","1595414100 56","1595414400 55","1595414700 56","1595415000 55","1595415300 56","1595415600 56","1595415900 56","1595416200 56","1595416500 56","1595416800 55","1595417100 56","1595417400 57","1595417700 56","1595418000 57","1595418300 56","1595418600 57","1595418900 57","1595419200 57","1595419500 57","1595419800 57","1595420100 57","1595420400 57","1595420700 57","1595421000 57","1595421300 58","1595421600 59","1595421900 57","1595422200 59","1595422500 58","1595422800 59","1595423100 58","1595423400 59","1595423700 58","1595424000 59","1595424300 59","1595424600 59","1595424900 59","1595425200 60","1595425500 59","1595425800 60","1595426100 60","1595426400 59","1595426700 60","1595427000 60","1595427300 60","1595427600 60","1595427900 60","1595428200 60","1595428500 60","1595428800 61","1595429100 60","1595429400 60","1595429700 60","1595430000 61","1595430300 61","1595430600 61","1595430900 61","1595431200 61","1595431500 61","1595431800 60","1595432100 61","1595432400 61","1595432700 61","1595433000 61","1595433300 61","1595433600 62","1595433900 61","1595434200 61","1595434500 62","1595434800 61","1595435100 60","1595435400 61","1595435700 61","1595436000 61","1595436300 62","1595436600 62","1595436900 62","1595437200 61","1595437500 62","1595437800 62","1595438100 61","1595438400 61","1595438700 62","1595439000 62","1595439300 62","1595439600 61","1595439900 62","1595440200 61","1595440500 62","1595440800 62","1595441100 63","1595441400 61","1595441700 63","1595442000 62","1595442300 63","1595442600 63","1595442900 63","1595443200 63","1595443500 63","1595443800 63","1595444100 63","1595444400 63","1595444700 63","1595445000 63","1595445300 63","1595445600 63","1595445900 63","1595446200 63","1595446500 63","1595446800 63","1595447100 63","1595447400 63","1595447700 63","1595448000 63","1595448300 63","1595448600 62","1595448900 63","1595449200 62","1595449500 63","1595449800 63","1595450100 63","1595450400 63","1595450700 62","1595451000 62","1595451300 61","1595451600 61","1595451900 61","1595452200 61","1595452500 60","1595452800 60","1595453100 60","1595453400 60","1595453700 60","1595454000 60","1595454300 60","1595454600 60","1595454900 59","1595455200 60","1595455500 60","1595455800 60","1595456100 59","1595456400 60","1595456700 59","1595457000 60","1595457300 59","1595457600 59","1595457900 60","1595458200 60","1595458500 59","1595458800 59","1595459100 59","1595459400 59","1595459700 59","1595460000 59","1595460300 59","1595460600 59","1595460900 59","1595461200 58","1595461500 59","1595461800 58","1595462100 58","1595462400 58","1595462700 58","1595463000 58","1595463300 58","1595463600 58","1595463900 58","1595464200 58","1595464500 59","1595464800 57","1595465100 58","1595465400 57","1595465700 57","1595466000 58","1595466300 58","1595466600 57","1595466900 57","1595467200 58","1595467500 58","1595467800 56","1595468100 58","1595468400 57","1595468700 57","1595469000 58","1595469300 58","1595469600 58","1595469900 57","1595470200 57","1595470500 54","1595470800 58","1595471100 57","1595471400 56","1595471700 57","1595472000 57","1595472300 57","1595472600 56","1595472900 57","1595473200 56","1595473500 57","1595473800 57","1595474100 56","1595474400 57","1595474700 56","1595475000 57","1595475300 57","1595475600 58","1595475900 56","1595476200 56","1595476500 56","1595476800 58","1595477100 57","1595477400 56","1595477700 58","1595478000 58","1595478300 57","1595478600 58","1595478900 58","1595479200 58","1595479500 58","1595479800 57","1595480100 57","1595480400 57","1595480700 57","1595481000 57","1595481300 58","1595481600 57","1595481900 56","1595482200 58","1595482500 58","1595482800 58","1595483100 58","1595483400 58","1595483700 58","1595484000 57","1595484300 57","1595484600 57","1595484900 57","1595485200 58","1595485500 58","1595485800 57","1595486100 58","1595486400 58","1595486700 58","1595487000 57","1595487300 58","1595487600 57","1595487900 58","1595488200 58","1595488500 58","1595488800 58","1595489100 58","1595489400 58","1595489700 58","1595490000 58","1595490300 58","1595490600 58","1595490900 57","1595491200 58","1595491500 58","1595491800 57","1595492100 58","1595492400 58","1595492700 58","1595493000 58","1595493300 58","1595493600 58","1595493900 57","1595494200 58","1595494500 58","1595494800 58","1595495100 58","1595495400 58","1595495700 58","1595496000 58","1595496300 58","1595496600 57","1595496900 58","1595497200 58","1595497500 58","1595497800 58","1595498100 58","1595498400 58","1595498700 58","1595499000 58","1595499300 57","1595499600 58","1595499900 58","1595500200 58","1595500500 58","1595500800 58","1595501100 58","1595501400 58","1595501700 58","1595502000 58","1595502300 58","1595502600 58","1595502900 58","1595503200 58","1595503500 58","1595503800 58","1595504100 58","1595504400 58","1595504700 58","1595505000 58","1595505300 59","1595505600 59","1595505900 59","1595506200 58","1595506500 58","1595506800 58","1595507100 58","1595507400 58","1595507700 58","1595508000 58","1595508300 58","1595508600 58","1595508900 59","1595509200 58","1595509500 58","1595509800 59","1595510100 58","1595510400 58","1595510700 58","1595511000 58","1595511300 58","1595511600 57","1595511900 58","1595512200 58","1595512500 58","1595512800 58","1595513100 58","1595513400 58","1595513700 58","1595514000 58","1595514300 58","1595514600 58","1595514900 58","1595515200 58","1595515500 58","1595515800 58","1595516100 58","1595516400 58","1595516700 58","1595517000 58","1595517300 59","1595517600 58","1595517900 59","1595518200 59","1595518500 59","1595518800 58","1595519100 59","1595519400 59","1595519700 59","1595520000 59","1595520300 58","1595520600 59","1595520900 58","1595521200 58","1595521500 59","1595521800 59","1595522100 60","1595522400 60","1595522700 59","1595523000 59","1595523300 59","1595523600 60","1595523900 60","1595524200 61","1595524500 61","1595524800 61","1595525100 60","1595525400 61","1595525700 60","1595526000 61","1595526300 60","1595526600 60","1595526900 61","1595527200 62","1595527500 63","1595527800 62","1595528100 62","1595528400 62","1595528700 62","1595529000 62","1595529300 62","1595529600 61","1595529900 62","1595530200 63","1595530500 61","1595530800 62","1595531100 62","1595531400 61","1595531700 61","1595532000 59","1595532300 61","1595532600 62","1595532900 60","1595533200 60","1595533500 62","1595533800 62","1595534100 62","1595534400 61","1595534700 63","1595535000 64","1595535300 63","1595535600 64","1595535900 64","1595536200 63","1595536500 61","1595536800 62","1595537100 62","1595537400 63","1595537700 63","1595538000 63","1595538300 62","1595538600 61","1595538900 62","1595539200 60","1595539500 60","1595539800 61","1595540100 60","1595540400 61","1595540700 60","1595541000 62","1595541300 60","1595541600 60","1595541900 61","1595542200 60","1595542500 59","1595542800 57","1595543100 59","1595543400 58","1595543700 58","1595544000 58","1595544300 58","1595544600 60","1595544900 59","1595545200 60","1595545500 60","1595545800 60","1595546100 60","1595546400 61","1595546700 62","1595547000 61","1595547300 61","1595547600 60","1595547900 58","1595548200 60","1595548500 60","1595548800 60","1595549100 60","1595549400 60","1595549700 60","1595550000 61","1595550300 60","1595550600 60","1595550900 60","1595551200 60","1595551500 61","1595551800 60","1595552100 60","1595552400 59","1595552700 59","1595553000 60","1595553300 60","1595553600 60","1595553900 60","1595554200 60","1595554500 59","1595554800 59","1595555100 59","1595555400 60","1595555700 59","1595556000 59","1595556300 59","1595556600 59","1595556900 59","1595557200 59","1595557500 59","1595557800 59","1595558100 59","1595558400 58","1595558700 58","1595559000 58","1595559300 57","1595559600 57","1595559900 57","1595560200 57","1595560500 57","1595560800 58","1595561100 57","1595561400 58","1595561700 58","1595562000 58","1595562300 58","1595562600 58","1595562900 58","1595563200 58","1595563500 58","1595563800 57","1595564100 58","1595564400 57","1595564700 57","1595565000 57","1595565300 57","1595565600 57","1595565900 57","1595566200 57","1595566500 57","1595566800 57","1595567100 57","1595567400 57","1595567700 57","1595568000 57","1595568300 57","1595568600 57","1595568900 57","1595569200 56","1595569500 57","1595569800 57","1595570100 57","1595570400 57","1595570700 57","1595571000 57","1595571300 57","1595571600 57","1595571900 57","1595572200 57","1595572500 57","1595572800 57","1595573100 57","1595573400 57","1595573700 57","1595574000 57","1595574300 57","1595574600 56","1595574900 56","1595575200 56","1595575500 56","1595575800 56","1595576100 55","1595576400 56","1595576700 56","1595577000 56","1595577300 56","1595577600 56","1595577900 56","1595578200 56","1595578500 56","1595578800 56","1595579100 56","1595579400 56","1595579700 56","1595580000 55","1595580300 56","1595580600 55","1595580900 56","1595581200 55","1595581500 55","1595581800 55","1595582100 55","1595582400 55","1595582700 55","1595583000 55","1595583300 55","1595583600 54","1595583900 54","1595584200 54","1595584500 55","1595584800 55","1595585100 55","1595585400 55","1595585700 55","1595586000 55","1595586300 54","1595586600 54","1595586900 55","1595587200 55","1595587500 55","1595587800 55","1595588100 56","1595588400 56","1595588700 56","1595589000 56","1595589300 56","1595589600 57","1595589900 57","1595590200 57","1595590500 56","1595590800 57","1595591100 57","1595591400 57","1595591700 58","1595592000 58","1595592300 58","1595592600 58","1595592900 59","1595593200 59","1595593500 58","1595593800 59","1595594100 59","1595594400 59","1595594700 59","1595595000 60","1595595300 60","1595595600 60","1595595900 60","1595596200 60","1595596500 56","1595596800 61","1595597100 60","1595597400 61","1595597700 62","1595598000 62","1595598300 61","1595598600 62","1595598900 62","1595599200 62","1595599500 62","1595599800 63","1595600100 63","1595600400 63","1595600700 63","1595601000 63","1595601300 64","1595601600 64","1595601900 64","1595602200 65","1595602500 65","1595602800 65","1595603100 65","1595603400 65","1595603700 65","1595604000 65","1595604300 65","1595604600 65","1595604900 66","1595605200 65","1595605500 66","1595605800 66","1595606100 66","1595606400 66","1595606700 66","1595607000 66","1595607300 66","1595607600 65","1595607900 66","1595608200 66","1595608500 66","1595608800 66","1595609100 66","1595609400 66","1595609700 66","1595610000 66","1595610300 67","1595610600 67","1595610900 67","1595611200 67","1595611500 67","1595611800 66","1595612100 66","1595612400 67","1595612700 68","1595613000 68","1595613300 66","1595613600 67","1595613900 67","1595614200 67","1595614500 67","1595614800 67","1595615100 67","1595615400 67","1595615700 67","1595616000 67","1595616300 67","1595616600 67","1595616900 67","1595617200 67","1595617500 68","1595617800 67","1595618100 68","1595618400 67","1595618700 67","1595619000 67","1595619300 68","1595619600 68","1595619900 67","1595620200 68","1595620500 69","1595620800 68","1595621100 68","1595621400 68","1595621700 68","1595622000 68","1595622300 68","1595622600 68","1595622900 68","1595623200 68","1595623500 68","1595623800 68","1595624100 68","1595624400 68","1595624700 68","1595625000 68","1595625300 68","1595625600 68","1595625900 68","1595626200 68","1595626500 68","1595626800 68","1595627100 68","1595627400 68","1595627700 68","1595628000 68","1595628300 68","1595628600 68","1595628900 68","1595629200 67","1595629500 68","1595629800 67","1595630100 67","1595630400 67","1595630700 67","1595631000 67","1595631300 67","1595631600 67","1595631900 68","1595632200 68","1595632500 67","1595632800 67","1595633100 67","1595633400 67","1595633700 67","1595634000 66","1595634300 66","1595634600 67","1595634900 66","1595635200 67","1595635500 66","1595635800 65","1595636100 66","1595636400 65","1595636700 65","1595637000 65","1595637300 64","1595637600 64","1595637900 64","1595638200 64","1595638500 64","1595638800 64","1595639100 64","1595639400 63","1595639700 63","1595640000 63","1595640300 63","1595640600 62","1595640900 62","1595641200 62","1595641500 62","1595641800 62","1595642100 62","1595642400 61","1595642700 62","1595643000 61","1595643300 61","1595643600 61","1595643900 61","1595644200 61","1595644500 61","1595644800 60","1595645100 60","1595645400 60","1595645700 60","1595646000 60","1595646300 60","1595646600 60","1595646900 60","1595647200 60","1595647500 60","1595647800 59","1595648100 59","1595648400 59","1595648700 59","1595649000 59","1595649300 59","1595649600 59","1595649900 59","1595650200 59","1595650500 59","1595650800 58","1595651100 58","1595651400 59","1595651700 59","1595652000 59","1595652300 59","1595652600 59","1595652900 58","1595653200 58","1595653500 58","1595653800 59","1595654100 58","1595654400 58","1595654700 57","1595655000 58","1595655300 58","1595655600 58","1595655900 58","1595656200 58","1595656500 58","1595656800 58","1595657100 58","1595657400 57","1595657700 57","1595658000 57","1595658300 58","1595658600 57","1595658900 57","1595659200 57","1595659500 57","1595659800 58","1595660100 58","1595660400 57","1595660700 57","1595661000 57","1595661300 57","1595661600 57","1595661900 57","1595662200 57","1595662500 57","1595662800 57","1595663100 56","1595663400 57","1595663700 57","1595664000 57","1595664300 57","1595664600 56","1595664900 57","1595665200 56","1595665500 56","1595665800 57","1595666100 57","1595666400 56","1595666700 56","1595667000 56","1595667300 56","1595667600 56","1595667900 56","1595668200 56","1595668500 56","1595668800 56","1595669100 56","1595669400 56","1595669700 56","1595670000 56","1595670300 56","1595670600 56","1595670900 56","1595671200 55","1595671500 56","1595671800 56","1595672100 55","1595672400 56","1595672700 55","1595673000 55","1595673300 56","1595673600 56","1595673900 56","1595674200 56","1595674500 56","1595674800 56","1595675100 56","1595675400 57","1595675700 57","1595676000 57","1595676300 58","1595676600 57","1595676900 57","1595677200 57","1595677500 57","1595677800 58","1595678100 58","1595678400 59","1595678700 58","1595679000 59","1595679300 59","1595679600 59","1595679900 59","1595680200 60","1595680500 60","1595680800 60","1595681100 60","1595681400 61","1595681700 61","1595682000 61","1595682300 60","1595682600 61","1595682900 61","1595683200 61","1595683500 61","1595683800 62","1595684100 62","1595684400 62","1595684700 63","1595685000 63","1595685300 63","1595685600 63","1595685900 63","1595686200 63","1595686500 63","1595686800 64","1595687100 64","1595687400 65","1595687700 64","1595688000 65","1595688300 64","1595688600 65","1595688900 65","1595689200 65","1595689500 65","1595689800 66","1595690100 66","1595690400 66","1595690700 66","1595691000 66","1595691300 66","1595691600 66","1595691900 66","1595692200 67","1595692500 67","1595692800 67","1595693100 66","1595693400 67","1595693700 66","1595694000 67","1595694300 67","1595694600 67","1595694900 67","1595695200 68","1595695500 68","1595695800 68","1595696100 68","1595696400 67","1595696700 68","1595697000 69","1595697300 68","1595697600 68","1595697900 68","1595698200 68","1595698500 69","1595698800 69","1595699100 69","1595699400 69","1595699700 68","1595700000 69","1595700300 68","1595700600 69","1595700900 69","1595701200 69","1595701500 69","1595701800 70","1595702100 69","1595702400 69","1595702700 70","1595703000 69","1595703300 69","1595703600 69","1595703900 69","1595704200 69","1595704500 69","1595704800 69","1595705100 69","1595705400 69","1595705700 69","1595706000 69","1595706300 70","1595706600 69","1595706900 69","1595707200 69","1595707500 70","1595707800 70","1595708100 69","1595708400 69","1595708700 68","1595709000 68","1595709300 68","1595709600 68","1595709900 68","1595710200 68","1595710500 68","1595710800 68","1595711100 68","1595711400 67","1595711700 67","1595712000 67","1595712300 67","1595712600 67","1595712900 67","1595713200 67","1595713500 68","1595713800 67","1595714100 67","1595714400 67","1595714700 67","1595715000 67","1595715300 67","1595715600 66","1595715900 66","1595716200 67","1595716500 67","1595716800 67","1595717100 66","1595717400 66","1595717700 67","1595718000 66","1595718300 66","1595718600 66","1595718900 66","1595719200 66","1595719500 66","1595719800 67","1595720100 67","1595720400 67","1595720700 66","1595721000 66","1595721300 66","1595721600 66","1595721900 66","1595722200 66","1595722500 65","1595722800 65","1595723100 65","1595723400 64","1595723700 65","1595724000 65","1595724300 64","1595724600 65","1595724900 65","1595725200 64","1595725500 65","1595725800 64","1595726100 64","1595726400 64","1595726700 64","1595727000 63","1595727300 64","1595727600 64","1595727900 64","1595728200 63","1595728500 62","1595728800 63","1595729100 63","1595729400 63","1595729700 62","1595730000 62","1595730300 63","1595730600 62","1595730900 62","1595731200 62","1595731500 62","1595731800 62","1595732100 63","1595732400 62","1595732700 62","1595733000 61","1595733300 62","1595733600 62","1595733900 62","1595734200 62","1595734500 62","1595734800 62","1595735100 62","1595735400 63","1595735700 62","1595736000 62","1595736300 61","1595736600 62","1595736900 62","1595737200 62","1595737500 62","1595737800 61","1595738100 61","1595738400 61","1595738700 61","1595739000 61","1595739300 61","1595739600 61","1595739900 61","1595740200 61","1595740500 62","1595740800 61","1595741100 61","1595741400 61","1595741700 61","1595742000 61","1595742300 61","1595742600 61","1595742900 61","1595743200 61","1595743500 61","1595743800 61","1595744100 61","1595744400 61","1595744700 61","1595745000 61","1595745300 60","1595745600 61","1595745900 62","1595746200 61","1595746500 61","1595746800 61","1595747100 61","1595747400 61","1595747700 61","1595748000 61","1595748300 61","1595748600 61","1595748900 61","1595749200 61","1595749500 61","1595749800 61","1595750100 61","1595750400 61","1595750700 61","1595751000 61","1595751300 61","1595751600 61","1595751900 61","1595752200 61","1595752500 61","1595752800 61","1595753100 61","1595753400 61","1595753700 61","1595754000 61","1595754300 61","1595754600 61","1595754900 60","1595755200 60","1595755500 60","1595755800 60","1595756100 61","1595756400 60","1595756700 61","1595757000 60","1595757300 60","1595757600 59","1595757900 60","1595758200 60","1595758500 60","1595758800 60","1595759100 60","1595759400 60","1595759700 60","1595760000 60","1595760300 61","1595760600 61","1595760900 61","1595761200 60","1595761500 61","1595761800 60","1595762100 60","1595762400 60","1595762700 60","1595763000 60","1595763300 61","1595763600 61","1595763900 61","1595764200 61","1595764500 61","1595764800 61","1595765100 61","1595765400 61","1595765700 62","1595766000 61","1595766300 61","1595766600 61","1595766900 62","1595767200 62","1595767500 62","1595767800 62","1595768100 62","1595768400 62","1595768700 62","1595769000 62","1595769300 62","1595769600 63","1595769900 63","1595770200 64","1595770500 64","1595770800 64","1595771100 65","1595771400 64","1595771700 65","1595772000 65","1595772300 65","1595772600 65","1595772900 66","1595773200 65","1595773500 66","1595773800 66","1595774100 66","1595774400 66","1595774700 66","1595775000 66","1595775300 67","1595775600 66","1595775900 67","1595776200 67","1595776500 67","1595776800 67","1595777100 67","1595777400 67","1595777700 68","1595778000 67","1595778300 68","1595778600 68","1595778900 68","1595779200 68","1595779500 68","1595779800 69","1595780100 68","1595780400 68","1595780700 68","1595781000 68","1595781300 67","1595781600 68","1595781900 68","1595782200 69","1595782500 70","1595782800 69","1595783100 70","1595783400 69","1595783700 70","1595784000 70","1595784300 70","1595784600 70","1595784900 70","1595785200 70","1595785500 70","1595785800 70","1595786100 70","1595786400 70","1595786700 70","1595787000 70","1595787300 70","1595787600 70","1595787900 70","1595788200 70","1595788500 69","1595788800 67","1595789100 69","1595789400 69","1595789700 69","1595790000 69","1595790300 69","1595790600 69","1595790900 68","1595791200 68","1595791500 69","1595791800 68","1595792100 69","1595792400 69","1595792700 68","1595793000 68","1595793300 67","1595793600 68","1595793900 68","1595794200 68","1595794500 70","1595794800 70","1595795100 69","1595795400 69","1595795700 69","1595796000 69","1595796300 69","1595796600 69","1595796900 69","1595797200 64","1595797500 69","1595797800 70","1595798100 70","1595798400 70","1595798700 70","1595799000 70","1595799300 70","1595799600 70","1595799900 70","1595800200 70","1595800500 70","1595800800 70","1595801100 70","1595801400 70","1595801700 70","1595802000 70","1595802300 70","1595802600 70","1595802900 69","1595803200 69","1595803500 70","1595803800 69","1595804100 69","1595804400 69","1595804700 69","1595805000 68","1595805300 68","1595805600 69","1595805900 69","1595806200 69","1595806500 69","1595806800 69","1595807100 69","1595807400 69","1595807700 69","1595808000 68","1595808300 68","1595808600 68","1595808900 69","1595809200 68","1595809500 68","1595809800 68","1595810100 68","1595810400 68","1595810700 68","1595811000 68","1595811300 67","1595811600 68","1595811900 68","1595812200 68","1595812500 68","1595812800 68","1595813100 67","1595813400 67","1595813700 68","1595814000 67","1595814300 67","1595814600 67","1595814900 67","1595815200 67","1595815500 67","1595815800 67","1595816100 67","1595816400 67","1595816700 67","1595817000 67","1595817300 67","1595817600 68","1595817900 67","1595818200 67","1595818500 67","1595818800 67","1595819100 67","1595819400 67","1595819700 67","1595820000 67","1595820300 67","1595820600 67","1595820900 67","1595821200 67","1595821500 67","1595821800 67","1595822100 67","1595822400 67","1595822700 66","1595823000 65","1595823300 67","1595823600 67","1595823900 66","1595824200 67","1595824500 66","1595824800 66","1595825100 67","1595825400 66","1595825700 66","1595826000 67","1595826300 66","1595826600 66","1595826900 66","1595827200 66","1595827500 66","1595827800 65","1595828100 66","1595828400 66","1595828700 66","1595829000 66","1595829300 66","1595829600 64","1595829900 65","1595830200 64","1595830500 64","1595830800 64","1595831100 64","1595831400 64","1595831700 64","1595832000 64","1595832300 65","1595832600 65","1595832900 65","1595833200 65","1595833500 65","1595833800 64","1595834100 65","1595834400 65","1595834700 65","1595835000 64","1595835300 64","1595835600 64","1595835900 65","1595836200 65","1595836500 64","1595836800 58","1595837100 63","1595837400 64","1595837700 64","1595838000 65","1595838300 65","1595838600 65","1595838900 65","1595839200 65","1595839500 65","1595839800 65","1595840100 65","1595840400 65","1595840700 65","1595841000 65","1595841300 65","1595841600 65","1595841900 65","1595842200 64","1595842500 65","1595842800 65","1595843100 64","1595843400 65","1595843700 64","1595844000 64","1595844300 64","1595844600 64","1595844900 64","1595845200 64","1595845500 64","1595845800 63","1595846100 64","1595846400 64","1595846700 64","1595847000 63","1595847300 64","1595847600 64","1595847900 64","1595848200 64","1595848500 64","1595848800 64","1595849100 63","1595849400 63","1595849700 63","1595850000 63","1595850300 64","1595850600 63","1595850900 64","1595851200 63","1595851500 64","1595851800 63","1595852100 64","1595852400 63","1595852700 63","1595853000 64","1595853300 64","1595853600 64","1595853900 63","1595854200 63","1595854500 64","1595854800 64","1595855100 64","1595855400 64","1595855700 64","1595856000 63","1595856300 63","1595856600 63","1595856900 63","1595857200 63","1595857500 63","1595857800 63","1595858100 63","1595858400 63","1595858700 64","1595859000 64","1595859300 64","1595859600 64","1595859900 64","1595860200 65","1595860500 65","1595860800 65","1595861100 65","1595861400 65","1595861700 65","1595862000 65","1595862300 66","1595862600 65","1595862900 66","1595863200 66","1595863500 65","1595863800 65","1595864100 65","1595864400 66","1595864700 66","1595865000 66","1595865300 66","1595865600 66","1595865900 65","1595866200 65","1595866500 66","1595866800 66","1595867100 66","1595867400 66","1595867700 66","1595868000 67","1595868300 67","1595868600 67","1595868900 66","1595869200 68","1595869500 68","1595869800 68","1595870100 69","1595870400 67","1595870700 68","1595871000 68","1595871300 67","1595871600 68","1595871900 68","1595872200 68","1595872500 68","1595872800 68","1595873100 68","1595873400 68","1595873700 69","1595874000 68","1595874300 69","1595874600 68","1595874900 68","1595875200 69","1595875500 69","1595875800 70","1595876100 69","1595876400 69","1595876700 69","1595877000 69","1595877300 69","1595877600 69","1595877900 68","1595878200 69","1595878500 69","1595878800 69","1595879100 69","1595879400 68","1595879700 69","1595880000 69","1595880300 69","1595880600 69","1595880900 70","1595881200 69","1595881500 69","1595881800 70","1595882100 70","1595882400 69","1595882700 68","1595883000 67","1595883300 67","1595883600 68","1595883900 67","1595884200 67","1595884500 67","1595884800 67","1595885100 66","1595885400 66","1595885700 67","1595886000 67","1595886300 67","1595886600 67","1595886900 66","1595887200 66","1595887500 66","1595887800 66","1595888100 67","1595888400 66","1595888700 66","1595889000 66","1595889300 66","1595889600 66","1595889900 66","1595890200 66","1595890500 67","1595890800 65","1595891100 65","1595891400 66","1595891700 66","1595892000 65","1595892300 64","1595892600 66","1595892900 65","1595893200 66","1595893500 66","1595893800 66","1595894100 65","1595894400 64","1595894700 65","1595895000 66","1595895300 65","1595895600 65","1595895900 64","1595896200 64","1595896500 64","1595896800 64","1595897100 64","1595897400 64","1595897700 64","1595898000 63","1595898300 64","1595898600 64","1595898900 64","1595899200 64","1595899500 64","1595899800 63","1595900100 63","1595900400 63","1595900700 63","1595901000 63","1595901300 63","1595901600 63","1595901900 63","1595902200 63","1595902500 62","1595902800 64","1595903100 63","1595903400 63","1595903700 62","1595904000 63","1595904300 63","1595904600 63","1595904900 63","1595905200 63","1595905500 62","1595905800 62","1595906100 62","1595906400 63","1595906700 62","1595907000 62","1595907300 62","1595907600 63","1595907900 62","1595908200 62","1595908500 62","1595908800 62","1595909100 62","1595909400 62","1595909700 61","1595910000 62","1595910300 62","1595910600 61","1595910900 62","1595911200 62","1595911500 62","1595911800 61","1595912100 61","1595912400 61","1595912700 60","1595913000 61","1595913300 61","1595913600 62","1595913900 61","1595914200 61","1595914500 62","1595914800 62","1595915100 62","1595915400 61","1595915700 62","1595916000 62","1595916300 62","1595916600 61","1595916900 61","1595917200 61","1595917500 62","1595917800 60","1595918100 61","1595918400 61","1595918700 61","1595919000 61","1595919300 61","1595919600 60","1595919900 61","1595920200 61","1595920500 61","1595920800 61","1595921100 60","1595921400 60","1595921700 61","1595922000 60","1595922300 60","1595922600 61","1595922900 60","1595923200 60","1595923500 60","1595923800 60","1595924100 60","1595924400 60","1595924700 61","1595925000 61","1595925300 61","1595925600 61","1595925900 61","1595926200 60","1595926500 59","1595926800 59","1595927100 60","1595927400 59","1595927700 59","1595928000 60","1595928300 60","1595928600 60","1595928900 60","1595929200 59","1595929500 59","1595929800 59","1595930100 60","1595930400 60","1595930700 59","1595931000 58","1595931300 58","1595931600 58","1595931900 59","1595932200 58","1595932500 59","1595932800 58","1595933100 59","1595933400 59","1595933700 58","1595934000 58","1595934300 58","1595934600 59","1595934900 59","1595935200 58","1595935500 59","1595935800 59","1595936100 59","1595936400 59","1595936700 59","1595937000 60","1595937300 59","1595937600 60","1595937900 60","1595938200 60","1595938500 60","1595938800 60","1595939100 60","1595939400 60","1595939700 60","1595940000 61","1595940300 60","1595940600 60","1595940900 61","1595941200 61","1595941500 61","1595941800 61","1595942100 61","1595942400 61","1595942700 61","1595943000 61","1595943300 61","1595943600 61","1595943900 61","1595944200 61","1595944500 61","1595944800 62","1595945100 62","1595945400 61","1595945700 62","1595946000 62","1595946300 62","1595946600 61","1595946900 62","1595947200 62","1595947500 63","1595947800 62","1595948100 63","1595948400 63","1595948700 63","1595949000 62","1595949300 63","1595949600 63","1595949900 63","1595950200 64","1595950500 64","1595950800 64","1595951100 64","1595951400 64","1595951700 64","1595952000 65","1595952300 64","1595952600 64","1595952900 65","1595953200 64","1595953500 64","1595953800 64","1595954100 65","1595954400 65","1595954700 66","1595955000 65","1595955300 65","1595955600 65","1595955900 62","1595956200 65","1595956500 65","1595956800 65","1595957100 64","1595957400 64","1595957700 63","1595958000 65","1595958300 65","1595958600 65","1595958900 65","1595959200 65","1595959500 65","1595959800 65","1595960100 66","1595960400 66","1595960700 65","1595961000 66","1595961300 66","1595961600 66","1595961900 65","1595962200 66","1595962500 66","1595962800 66","1595963100 66","1595963400 66","1595963700 66","1595964000 67","1595964300 66","1595964600 66","1595964900 65","1595965200 64","1595965500 64","1595965800 65","1595966100 65","1595966400 65","1595966700 65","1595967000 66","1595967300 65","1595967600 66","1595967900 65","1595968200 65","1595968500 65","1595968800 65","1595969100 65","1595969400 65","1595969700 65","1595970000 66","1595970300 66","1595970600 66","1595970900 66","1595971200 66","1595971500 66","1595971800 65","1595972100 66","1595972400 67","1595972700 66","1595973000 66","1595973300 66","1595973600 67","1595973900 66","1595974200 66","1595974500 66","1595974800 65","1595975100 66","1595975400 65","1595975700 66","1595976000 65","1595976300 65","1595976600 65","1595976900 65","1595977200 64","1595977500 65","1595977800 65","1595978100 65","1595978400 65","1595978700 64","1595979000 64","1595979300 65","1595979600 64","1595979900 65","1595980200 64","1595980500 64","1595980800 64","1595981100 64","1595981400 64","1595981700 63","1595982000 63","1595982300 63","1595982600 63","1595982900 63","1595983200 64","1595983500 62","1595983800 63","1595984100 63","1595984400 62","1595984700 62","1595985000 62","1595985300 62","1595985600 63","1595985900 62","1595986200 62","1595986500 61","1595986800 61","1595987100 61","1595987400 61","1595987700 61","1595988000 62","1595988300 61","1595988600 61","1595988900 61","1595989200 61","1595989500 61","1595989800 61","1595990100 61","1595990400 61","1595990700 61","1595991000 61","1595991300 61","1595991600 61","1595991900 60","1595992200 60","1595992500 61","1595992800 60","1595993100 60","1595993400 60","1595993700 60","1595994000 59","1595994300 59","1595994600 59","1595994900 59","1595995200 59","1595995500 59","1595995800 59","1595996100 58","1595996400 58","1595996700 59","1595997000 58","1595997300 58","1595997600 58","1595997900 58","1595998200 58","1595998500 58","1595998800 58","1595999100 58","1595999400 58","1595999700 57","1596000000 58","1596000300 58","1596000600 57","1596000900 57","1596001200 58","1596001500 57","1596001800 57","1596002100 57","1596002400 57","1596002700 57","1596003000 57","1596003300 56","1596003600 56","1596003900 57","1596004200 56","1596004500 56","1596004800 56","1596005100 56","1596005400 55","1596005700 55","1596006000 56","1596006300 56","1596006600 56","1596006900 56","1596007200 57","1596007500 57","1596007800 56","1596008100 57","1596008400 57","1596008700 56","1596009000 58","1596009300 57","1596009600 57","1596009900 55","1596010200 55","1596010500 55","1596010800 55","1596011100 56","1596011400 55","1596011700 56","1596012000 56","1596012300 58","1596012600 57","1596012900 57","1596013200 55","1596013500 56","1596013800 57","1596014100 56","1596014400 55","1596014700 55","1596015000 56","1596015300 56","1596015600 56","1596015900 56","1596016200 54","1596016500 55","1596016800 55","1596017100 55","1596017400 55","1596017700 54","1596018000 54","1596018300 53","1596018600 54","1596018900 55","1596019200 54","1596019500 54","1596019800 54","1596020100 55","1596020400 55","1596020700 55","1596021000 55","1596021300 54","1596021600 54","1596021900 54","1596022200 54","1596022500 54","1596022800 54","1596023100 54","1596023400 54","1596023700 54","1596024000 54","1596024300 54","1596024600 55","1596024900 55","1596025200 55","1596025500 55","1596025800 55","1596026100 55","1596026400 55","1596026700 56","1596027000 57","1596027300 57","1596027600 58","1596027900 57","1596028200 57","1596028500 57","1596028800 57","1596029100 57","1596029400 57","1596029700 57","1596030000 57","1596030300 57","1596030600 57","1596030900 57","1596031200 57","1596031500 57","1596031800 57","1596032100 56","1596032400 57","1596032700 57","1596033000 57","1596033300 58","1596033600 58","1596033900 58","1596034200 59","1596034500 58","1596034800 59","1596035100 59","1596035400 58","1596035700 59","1596036000 59","1596036300 60","1596036600 60","1596036900 60","1596037200 61","1596037500 61","1596037800 61","1596038100 61","1596038400 61","1596038700 62","1596039000 61","1596039300 63","1596039600 62","1596039900 62","1596040200 63","1596040500 62","1596040800 62","1596041100 62","1596041400 62","1596041700 63","1596042000 63","1596042300 63","1596042600 63","1596042900 62","1596043200 63","1596043500 62","1596043800 62","1596044100 62","1596044400 63","1596044700 63","1596045000 63","1596045300 63","1596045600 63","1596045900 64","1596046200 64","1596046500 64","1596046800 64","1596047100 64","1596047400 64","1596047700 64","1596048000 65","1596048300 64","1596048600 64","1596048900 64","1596049200 64","1596049500 64","1596049800 64","1596050100 64","1596050400 65","1596050700 65","1596051000 65","1596051300 65","1596051600 64","1596051900 65","1596052200 65","1596052500 65","1596052800 65","1596053100 65","1596053400 64","1596053700 65","1596054000 65","1596054300 66","1596054600 65","1596054900 65","1596055200 66","1596055500 65","1596055800 65","1596056100 65","1596056400 65","1596056700 62","1596057000 49","1596057300 47","1596057600 47","1596057900 48","1596058200 48","1596058500 47","1596058800 47","1596059100 51","1596059400 47","1596059700 46","1596060000 62","1596060300 64","1596060600 65","1596060900 64","1596061200 64","1596061500 64","1596061800 63","1596062100 63","1596062400 63","1596062700 63","1596063000 63","1596063300 63","1596063600 62","1596063900 63","1596064200 63","1596064500 63","1596064800 62","1596065100 63","1596065400 63","1596065700 63","1596066000 63","1596066300 63","1596066600 62","1596066900 62","1596067200 61","1596067500 62","1596067800 61","1596068100 61","1596068400 60","1596068700 61","1596069000 60","1596069300 60","1596069600 59","1596069900 60","1596070200 59","1596070500 58","1596070800 58","1596071100 57","1596071400 58","1596071700 58","1596072000 58","1596072300 57","1596072600 57","1596072900 58","1596073200 57","1596073500 57","1596073800 57","1596074100 57","1596074400 57","1596074700 57","1596075000 57","1596075300 57","1596075600 56","1596075900 57","1596076200 57","1596076500 56","1596076800 57","1596077100 56","1596077400 57","1596077700 57","1596078000 57","1596078300 56","1596078600 56","1596078900 57","1596079200 56","1596079500 57","1596079800 56","1596080100 56","1596080400 56","1596080700 56","1596081000 56","1596081300 56","1596081600 56","1596081900 56","1596082200 56","1596082500 56","1596082800 56","1596083100 55","1596083400 56","1596083700 56","1596084000 56","1596084300 56","1596084600 55","1596084900 56","1596085200 55","1596085500 56","1596085800 55","1596086100 56","1596086400 55","1596086700 55","1596087000 55","1596087300 56","1596087600 56","1596087900 55","1596088200 55","1596088500 56","1596088800 55","1596089100 54","1596089400 54","1596089700 55","1596090000 55","1596090300 55","1596090600 55","1596090900 55","1596091200 54","1596091500 55","1596091800 55","1596092100 55","1596092400 55","1596092700 55","1596093000 55","1596093300 55","1596093600 54","1596093900 55","1596094200 53","1596094500 54","1596094800 54","1596095100 54","1596095400 54","1596095700 54","1596096000 54","1596096300 54","1596096600 54","1596096900 54","1596097200 54","1596097500 54","1596097800 53","1596098100 53","1596098400 53","1596098700 54","1596099000 54","1596099300 54","1596099600 54","1596099900 54","1596100200 54","1596100500 54","1596100800 54","1596101100 54","1596101400 53","1596101700 53","1596102000 54","1596102300 53","1596102600 54","1596102900 53","1596103200 54","1596103500 54","1596103800 53","1596104100 54","1596104400 54","1596104700 54","1596105000 54","1596105300 54","1596105600 54","1596105900 52","1596106200 53","1596106500 54","1596106800 55","1596107100 55","1596107400 54","1596107700 54","1596108000 54","1596108300 55","1596108600 55","1596108900 56","1596109200 56","1596109500 56","1596109800 55","1596110100 56","1596110400 56","1596110700 55","1596111000 56","1596111300 56","1596111600 57","1596111900 57","1596112200 57","1596112500 57","1596112800 57","1596113100 58","1596113400 58","1596113700 58","1596114000 58","1596114300 58","1596114600 58","1596114900 58","1596115200 58","1596115500 58","1596115800 59","1596116100 59","1596116400 59","1596116700 59","1596117000 58","1596117300 59","1596117600 60","1596117900 60","1596118200 61","1596118500 61","1596118800 60","1596119100 61","1596119400 61","1596119700 61","1596120000 61","1596120300 61","1596120600 61","1596120900 62","1596121200 62","1596121500 62","1596121800 61","1596122100 62","1596122400 62","1596122700 62","1596123000 62","1596123300 62","1596123600 62","1596123900 62","1596124200 61","1596124500 61","1596124800 61","1596125100 60","1596125400 62","1596125700 62","1596126000 62","1596126300 62","1596126600 63","1596126900 63","1596127200 62","1596127500 62","1596127800 62","1596128100 63","1596128400 63","1596128700 63","1596129000 64","1596129300 63","1596129600 63","1596129900 64","1596130200 64","1596130500 64","1596130800 64","1596131100 64","1596131400 64","1596131700 64","1596132000 63","1596132300 63","1596132600 63","1596132900 62","1596133200 62","1596133500 62","1596133800 63","1596134100 63","1596134400 62","1596134700 62","1596135000 63","1596135300 63","1596135600 63","1596135900 63","1596136200 62","1596136500 62","1596136800 62","1596137100 62","1596137400 62","1596137700 61","1596138000 61","1596138300 60","1596138600 61","1596138900 61","1596139200 61","1596139500 62","1596139800 61","1596140100 61","1596140400 62","1596140700 60","1596141000 61","1596141300 61","1596141600 61","1596141900 61","1596142200 61","1596142500 61","1596142800 61","1596143100 61","1596143400 61","1596143700 61","1596144000 61","1596144300 61","1596144600 61","1596144900 61","1596145200 61","1596145500 61","1596145800 60","1596146100 61","1596146400 61","1596146700 60","1596147000 61","1596147300 61","1596147600 61","1596147900 61","1596148200 61","1596148500 60","1596148800 61","1596149100 59","1596149400 61","1596149700 61","1596150000 61","1596150300 61","1596150600 61","1596150900 61","1596151200 62","1596151500 61","1596151800 61","1596152100 61","1596152400 61","1596152700 61","1596153000 61","1596153300 60","1596153600 60","1596153900 61","1596154200 61","1596154500 60","1596154800 61","1596155100 59","1596155400 59","1596155700 59","1596156000 60","1596156300 60","1596156600 61","1596156900 60","1596157200 60","1596157500 60","1596157800 59","1596158100 60","1596158400 60","1596158700 59","1596159000 60","1596159300 60","1596159600 59","1596159900 59","1596160200 60","1596160500 59","1596160800 58","1596161100 59","1596161400 58","1596161700 58","1596162000 57","1596162300 58","1596162600 58","1596162900 58","1596163200 58","1596163500 57","1596163800 57","1596164100 58","1596164400 58","1596164700 58","1596165000 58","1596165300 56","1596165600 56","1596165900 56","1596166200 56","1596166500 56","1596166800 57","1596167100 57","1596167400 57","1596167700 56","1596168000 56","1596168300 56","1596168600 56","1596168900 57","1596169200 56","1596169500 56","1596169800 56","1596170100 56","1596170400 55","1596170700 55","1596171000 56","1596171300 56","1596171600 55","1596171900 56","1596172200 57","1596172500 57","1596172800 56","1596173100 56","1596173400 55","1596173700 55","1596174000 56","1596174300 55","1596174600 55","1596174900 55","1596175200 54","1596175500 55","1596175800 55","1596176100 55","1596176400 55","1596176700 55","1596177000 55","1596177300 56","1596177600 55","1596177900 55","1596178200 55","1596178500 55","1596178800 55","1596179100 55","1596179400 55","1596179700 55","1596180000 56","1596180300 56","1596180600 57","1596180900 57","1596181200 56","1596181500 56","1596181800 56","1596182100 56","1596182400 57","1596182700 57","1596183000 57","1596183300 57","1596183600 57","1596183900 57","1596184200 56","1596184500 56","1596184800 57","1596185100 57","1596185400 56","1596185700 56","1596186000 56","1596186300 57","1596186600 56","1596186900 57","1596187200 56","1596187500 56","1596187800 56","1596188100 56","1596188400 56","1596188700 56","1596189000 56","1596189300 56","1596189600 56","1596189900 56","1596190200 56","1596190500 56","1596190800 57","1596191100 56","1596191400 57","1596191700 57","1596192000 56","1596192300 57","1596192600 57","1596192900 58","1596193200 58","1596193500 58","1596193800 58","1596194100 59","1596194400 59","1596194700 59","1596195000 59","1596195300 59","1596195600 59","1596195900 60","1596196200 59","1596196500 60","1596196800 60","1596197100 60","1596197400 60","1596197700 60","1596198000 61","1596198300 61","1596198600 61","1596198900 60","1596199200 60","1596199500 61","1596199800 61","1596200100 61","1596200400 62","1596200700 61","1596201000 61","1596201300 62","1596201600 62","1596201900 62","1596202200 61","1596202500 62","1596202800 62","1596203100 62","1596203400 63","1596203700 63","1596204000 63","1596204300 63","1596204600 64","1596204900 63","1596205200 64","1596205500 64","1596205800 64","1596206100 64","1596206400 64","1596206700 65","1596207000 65","1596207300 65","1596207600 65","1596207900 65","1596208200 65","1596208500 65","1596208800 65","1596209100 66","1596209400 65","1596209700 66","1596210000 66","1596210300 66","1596210600 66","1596210900 66","1596211200 66","1596211500 66","1596211800 67","1596212100 66","1596212400 67","1596212700 67","1596213000 66","1596213300 67","1596213600 66","1596213900 66","1596214200 66","1596214500 67","1596214800 67","1596215100 67","1596215400 68","1596215700 67","1596216000 67","1596216300 67","1596216600 67","1596216900 67","1596217200 66","1596217500 65","1596217800 66","1596218100 67","1596218400 67","1596218700 67","1596219000 67","1596219300 66","1596219600 67","1596219900 66","1596220200 66","1596220500 66","1596220800 67","1596221100 66","1596221400 67","1596221700 67","1596222000 67","1596222300 67","1596222600 67","1596222900 68","1596223200 67","1596223500 68","1596223800 68","1596224100 68","1596224400 68","1596224700 68","1596225000 68","1596225300 68","1596225600 68","1596225900 68","1596226200 68","1596226500 69","1596226800 68","1596227100 68","1596227400 67","1596227700 68","1596228000 68","1596228300 67","1596228600 68","1596228900 68","1596229200 68","1596229500 69","1596229800 68","1596230100 68","1596230400 67","1596230700 68","1596231000 67","1596231300 68","1596231600 67","1596231900 67","1596232200 68","1596232500 67","1596232800 67","1596233100 67","1596233400 68","1596233700 67","1596234000 68","1596234300 67","1596234600 67","1596234900 67","1596235200 67","1596235500 67","1596235800 67","1596236100 67","1596236400 67","1596236700 67","1596237000 66","1596237300 66","1596237600 66","1596237900 66","1596238200 66","1596238500 66","1596238800 67","1596239100 66","1596239400 66","1596239700 66","1596240000 66","1596240300 67","1596240600 65","1596240900 66","1596241200 65","1596241500 65","1596241800 65","1596242100 65","1596242400 65","1596242700 65","1596243000 65","1596243300 64","1596243600 64","1596243900 64","1596244200 64","1596244500 64","1596244800 64","1596245100 64","1596245400 64","1596245700 63","1596246000 63","1596246300 63","1596246600 62","1596246900 62","1596247200 62","1596247500 62","1596247800 62","1596248100 62","1596248400 62","1596248700 62","1596249000 62","1596249300 61","1596249600 62","1596249900 61","1596250200 61","1596250500 61","1596250800 61","1596251100 61","1596251400 61","1596251700 61","1596252000 61","1596252300 61","1596252600 61","1596252900 61","1596253200 61","1596253500 61","1596253800 61","1596254100 61","1596254400 60","1596254700 60","1596255000 60","1596255300 60","1596255600 60","1596255900 60","1596256200 60","1596256500 60","1596256800 60","1596257100 59","1596257400 60","1596257700 60","1596258000 59","1596258300 59","1596258600 59","1596258900 59","1596259200 60","1596259500 60","1596259800 59","1596260100 60","1596260400 59","1596260700 59","1596261000 59","1596261300 59","1596261600 59","1596261900 59","1596262200 59","1596262500 59","1596262800 59","1596263100 59","1596263400 59","1596263700 59","1596264000 59","1596264300 58","1596264600 59","1596264900 59","1596265200 59","1596265500 59","1596265800 59","1596266100 58","1596266400 59","1596266700 59","1596267000 59","1596267300 56","1596267600 57","1596267900 58","1596268200 58","1596268500 58","1596268800 58","1596269100 58","1596269400 58","1596269700 58","1596270000 58","1596270300 58","1596270600 58","1596270900 58","1596271200 58","1596271500 57","1596271800 57","1596272100 58","1596272400 57","1596272700 58","1596273000 58","1596273300 58","1596273600 58","1596273900 58","1596274200 57","1596274500 57","1596274800 57","1596275100 57","1596275400 57","1596275700 57","1596276000 57","1596276300 57","1596276600 57","1596276900 57","1596277200 57","1596277500 57","1596277800 56","1596278100 54","1596278400 54","1596278700 55","1596279000 55","1596279300 55","1596279600 55","1596279900 56","1596280200 56","1596280500 56","1596280800 56","1596281100 56","1596281400 57","1596281700 57","1596282000 57","1596282300 56","1596282600 57","1596282900 57","1596283200 56","1596283500 58","1596283800 57","1596284100 58","1596284400 59","1596284700 58","1596285000 59","1596285300 58","1596285600 58","1596285900 59","1596286200 59","1596286500 59","1596286800 59","1596287100 59","1596287400 59","1596287700 60","1596288000 59","1596288300 60","1596288600 60","1596288900 60","1596289200 60","1596289500 60","1596289800 60","1596290100 61","1596290400 61","1596290700 61","1596291000 61","1596291300 62","1596291600 62","1596291900 61","1596292200 61","1596292500 62","1596292800 63","1596293100 62","1596293400 63","1596293700 63","1596294000 63","1596294300 63","1596294600 63","1596294900 64","1596295200 63","1596295500 63","1596295800 64","1596296100 63","1596296400 64","1596296700 64","1596297000 64","1596297300 64","1596297600 64","1596297900 64","1596298200 63","1596298500 63","1596298800 63","1596299100 64","1596299400 64","1596299700 65","1596300000 65","1596300300 65","1596300600 66","1596300900 64","1596301200 64","1596301500 64","1596301800 64","1596302100 64","1596302400 65","1596302700 65","1596303000 65","1596303300 65","1596303600 65","1596303900 66","1596304200 65","1596304500 64","1596304800 65","1596305100 66","1596305400 66","1596305700 66","1596306000 65","1596306300 66","1596306600 66","1596306900 65","1596307200 65","1596307500 66","1596307800 66","1596308100 65","1596308400 66","1596308700 66","1596309000 66","1596309300 66","1596309600 65","1596309900 66","1596310200 65","1596310500 66","1596310800 65","1596311100 65","1596311400 65","1596311700 66","1596312000 67","1596312300 65","1596312600 66","1596312900 66","1596313200 66","1596313500 66","1596313800 66","1596314100 66","1596314400 67","1596314700 67","1596315000 66","1596315300 66","1596315600 66","1596315900 66","1596316200 66","1596316500 66","1596316800 66","1596317100 66","1596317400 65","1596317700 66","1596318000 66","1596318300 66","1596318600 66","1596318900 65","1596319200 66","1596319500 66","1596319800 65","1596320100 65","1596320400 65","1596320700 65","1596321000 65","1596321300 66","1596321600 66","1596321900 65","1596322200 65","1596322500 65","1596322800 65","1596323100 65","1596323400 65","1596323700 64","1596324000 64","1596324300 64","1596324600 64","1596324900 63","1596325200 64","1596325500 64","1596325800 64","1596326100 64","1596326400 64","1596326700 64","1596327000 64","1596327300 64","1596327600 63","1596327900 63","1596328200 63","1596328500 63","1596328800 64","1596329100 64","1596329400 63","1596329700 63","1596330000 62","1596330300 62","1596330600 62","1596330900 62","1596331200 61","1596331500 62","1596331800 61","1596332100 61","1596332400 61","1596332700 60","1596333000 60","1596333300 61","1596333600 61","1596333900 60","1596334200 60","1596334500 60","1596334800 61","1596335100 60","1596335400 60","1596335700 59","1596336000 59","1596336300 59","1596336600 60","1596336900 59","1596337200 58","1596337500 59","1596337800 58","1596338100 59","1596338400 59","1596338700 59","1596339000 58","1596339300 58","1596339600 58","1596339900 57","1596340200 58","1596340500 58","1596340800 57","1596341100 57","1596341400 57","1596341700 56","1596342000 57","1596342300 58","1596342600 57","1596342900 56","1596343200 59","1596343500 60","1596343800 60","1596344100 60","1596344400 60","1596344700 61","1596345000 60","1596345300 60","1596345600 60","1596345900 60","1596346200 60","1596346500 61","1596346800 61","1596347100 61","1596347400 61","1596347700 61","1596348000 60","1596348300 60","1596348600 60","1596348900 60","1596349200 61","1596349500 61","1596349800 61","1596350100 61","1596350400 60","1596350700 61","1596351000 60","1596351300 60","1596351600 61","1596351900 60","1596352200 59","1596352500 59","1596352800 59","1596353100 59","1596353400 59","1596353700 60","1596354000 60","1596354300 60","1596354600 60","1596354900 60","1596355200 61","1596355500 61","1596355800 61","1596356100 61","1596356400 61","1596356700 60","1596357000 61","1596357300 61","1596357600 61","1596357900 61","1596358200 61","1596358500 61","1596358800 61","1596359100 61","1596359400 61","1596359700 61","1596360000 61","1596360300 61","1596360600 61","1596360900 61","1596361200 61","1596361500 61","1596361800 61","1596362100 61","1596362400 61","1596362700 61","1596363000 61","1596363300 61","1596363600 61","1596363900 61","1596364200 61","1596364500 62","1596364800 61","1596365100 61","1596365400 61","1596365700 62","1596366000 62","1596366300 62","1596366600 62","1596366900 61","1596367200 61","1596367500 55","1596367800 60","1596368100 61","1596368400 61","1596368700 61","1596369000 61","1596369300 60","1596369600 62","1596369900 61","1596370200 61","1596370500 61","1596370800 61","1596371100 61","1596371400 61","1596371700 61","1596372000 61","1596372300 61","1596372600 61","1596372900 61","1596373200 61","1596373500 61","1596373800 61","1596374100 61","1596374400 61","1596374700 61","1596375000 61","1596375300 61","1596375600 61","1596375900 61","1596376200 61","1596376500 61","1596376800 61","1596377100 61","1596377400 61","1596377700 61","1596378000 61","1596378300 61","1596378600 61","1596378900 60","1596379200 61","1596379500 60","1596379800 60","1596380100 60","1596380400 60","1596380700 60","1596381000 60","1596381300 60","1596381600 59","1596381900 59","1596382200 60","1596382500 60","1596382800 59","1596383100 59","1596383400 59","1596383700 59","1596384000 59","1596384300 59","1596384600 59","1596384900 59","1596385200 59","1596385500 59","1596385800 59","1596386100 59","1596386400 59","1596386700 59","1596387000 59","1596387300 59","1596387600 58","1596387900 59","1596388200 58","1596388500 59","1596388800 59","1596389100 59","1596389400 58","1596389700 58","1596390000 58","1596390300 59","1596390600 59","1596390900 58","1596391200 58","1596391500 59","1596391800 58","1596392100 58","1596392400 56","1596392700 54","1596393000 57","1596393300 59","1596393600 57","1596393900 59","1596394200 60","1596394500 60","1596394800 60","1596395100 60","1596395400 60","1596395700 60","1596396000 59","1596396300 59","1596396600 60","1596396900 59","1596397200 59","1596397500 60","1596397800 59","1596398100 60","1596398400 60","1596398700 59","1596399000 60","1596399300 59","1596399600 60","1596399900 59","1596400200 59","1596400500 59","1596400800 59","1596401100 59","1596401400 60","1596401700 61","1596402000 60","1596402300 61","1596402600 60","1596402900 59","1596403200 59","1596403500 59","1596403800 60","1596404100 61","1596404400 59","1596404700 60","1596405000 61","1596405300 61","1596405600 61","1596405900 61","1596406200 61","1596406500 61","1596406800 61","1596407100 61","1596407400 61","1596407700 61","1596408000 61","1596408300 61","1596408600 61","1596408900 62","1596409200 61","1596409500 61","1596409800 61","1596410100 61","1596410400 61","1596410700 62","1596411000 62","1596411300 61","1596411600 61","1596411900 61","1596412200 61","1596412500 62","1596412800 62","1596413100 61","1596413400 61","1596413700 61","1596414000 61","1596414300 62","1596414600 62","1596414900 61","1596415200 61","1596415500 62","1596415800 62","1596416100 62","1596416400 61","1596416700 62","1596417000 61","1596417300 62","1596417600 61","1596417900 61","1596418200 61","1596418500 62","1596418800 62","1596419100 61","1596419400 61","1596419700 62","1596420000 62","1596420300 61","1596420600 61","1596420900 61","1596421200 62","1596421500 62","1596421800 62","1596422100 62","1596422400 62","1596422700 61","1596423000 62","1596423300 62","1596423600 62","1596423900 62","1596424200 62","1596424500 62","1596424800 62","1596425100 62","1596425400 62","1596425700 62","1596426000 61","1596426300 61","1596426600 62","1596426900 61","1596427200 62","1596427500 62","1596427800 62","1596428100 62","1596428400 62","1596428700 61","1596429000 61","1596429300 61","1596429600 61","1596429900 61","1596430200 61","1596430500 61","1596430800 61","1596431100 61","1596431400 61","1596431700 61","1596432000 61","1596432300 61","1596432600 61","1596432900 61","1596433200 61","1596433500 61","1596433800 61","1596434100 62","1596434400 62","1596434700 61","1596435000 61","1596435300 62","1596435600 61","1596435900 61","1596436200 61","1596436500 61","1596436800 61","1596437100 61","1596437400 61","1596437700 61","1596438000 61","1596438300 61","1596438600 61","1596438900 61","1596439200 61","1596439500 61","1596439800 61","1596440100 61","1596440400 61","1596440700 61","1596441000 61","1596441300 61","1596441600 61","1596441900 61","1596442200 61","1596442500 61","1596442800 61","1596443100 61","1596443400 60","1596443700 60","1596444000 61","1596444300 61","1596444600 61","1596444900 61","1596445200 61","1596445500 61","1596445800 62","1596446100 61","1596446400 61","1596446700 61","1596447000 60","1596447300 61","1596447600 60","1596447900 60","1596448200 60","1596448500 60","1596448800 60","1596449100 60","1596449400 61","1596449700 60","1596450000 60","1596450300 60","1596450600 60","1596450900 60","1596451200 60","1596451500 59","1596451800 60","1596452100 60","1596452400 60","1596452700 60","1596453000 60","1596453300 60","1596453600 60","1596453900 60","1596454200 60","1596454500 60","1596454800 60","1596455100 60","1596455400 60","1596455700 60","1596456000 60","1596456300 59","1596456600 60","1596456900 59","1596457200 60","1596457500 60","1596457800 60","1596458100 60","1596458400 59","1596458700 60","1596459000 60","1596459300 60","1596459600 60","1596459900 60","1596460200 60","1596460500 60","1596460800 60","1596461100 60","1596461400 60","1596461700 61","1596462000 60","1596462300 60","1596462600 61","1596462900 61","1596463200 61","1596463500 60","1596463800 61","1596464100 61","1596464400 60","1596464700 60","1596465000 61","1596465300 61","1596465600 61","1596465900 61","1596466200 61","1596466500 62","1596466800 62","1596467100 62","1596467400 62","1596467700 62","1596468000 62","1596468300 63","1596468600 63","1596468900 63","1596469200 63","1596469500 63","1596469800 64","1596470100 64","1596470400 64","1596470700 64","1596471000 64","1596471300 64","1596471600 64","1596471900 64","1596472200 64","1596472500 64","1596472800 64","1596473100 64","1596473400 64","1596473700 64","1596474000 64","1596474300 64","1596474600 64","1596474900 64","1596475200 64","1596475500 64","1596475800 64","1596476100 64","1596476400 64","1596476700 64","1596477000 64","1596477300 65","1596477600 65","1596477900 65","1596478200 64","1596478500 64","1596478800 65","1596479100 64","1596479400 65","1596479700 65","1596480000 65","1596480300 65","1596480600 64","1596480900 64","1596481200 64","1596481500 64","1596481800 64","1596482100 65","1596482400 65","1596482700 65","1596483000 65","1596483300 65","1596483600 64","1596483900 65","1596484200 65","1596484500 65","1596484800 66","1596485100 65","1596485400 65","1596485700 65","1596486000 65","1596486300 65","1596486600 65","1596486900 65","1596487200 65","1596487500 65","1596487800 65","1596488100 65","1596488400 65","1596488700 65","1596489000 65","1596489300 65","1596489600 65","1596489900 65","1596490200 65","1596490500 65","1596490800 64","1596491100 65","1596491400 65","1596491700 65","1596492000 64","1596492300 65","1596492600 64","1596492900 65","1596493200 65","1596493500 64","1596493800 64","1596494100 65","1596494400 64","1596494700 64","1596495000 64","1596495300 64","1596495600 64","1596495900 64","1596496200 64","1596496500 64","1596496800 64","1596497100 64","1596497400 64","1596497700 63","1596498000 63","1596498300 63","1596498600 63","1596498900 63","1596499200 63","1596499500 63","1596499800 62","1596500100 63","1596500400 62","1596500700 62","1596501000 62","1596501300 62","1596501600 62","1596501900 62","1596502200 62","1596502500 62","1596502800 62","1596503100 62","1596503400 62","1596503700 62","1596504000 61","1596504300 61","1596504600 61","1596504900 62","1596505200 62","1596505500 62","1596505800 61","1596506100 61","1596506400 61","1596506700 61","1596507000 61","1596507300 61","1596507600 61","1596507900 61","1596508200 61","1596508500 61","1596508800 61","1596509100 61","1596509400 61","1596509700 61","1596510000 61","1596510300 61","1596510600 60","1596510900 61","1596511200 60","1596511500 61","1596511800 60","1596512100 60","1596512400 60","1596512700 60","1596513000 60","1596513300 60","1596513600 59","1596513900 60","1596514200 60","1596514500 60","1596514800 59","1596515100 60","1596515400 60","1596515700 59","1596516000 60","1596516300 60","1596516600 59","1596516900 59","1596517200 59","1596517500 59","1596517800 60","1596518100 60","1596518400 59","1596518700 60","1596519000 59","1596519300 60","1596519600 59","1596519900 59","1596520200 59","1596520500 59","1596520800 60","1596521100 59","1596521400 59","1596521700 59","1596522000 59","1596522300 59","1596522600 59","1596522900 59","1596523200 59","1596523500 59","1596523800 58","1596524100 59","1596524400 59","1596524700 59","1596525000 59","1596525300 58","1596525600 58","1596525900 58","1596526200 58","1596526500 58","1596526800 58","1596527100 58","1596527400 58","1596527700 58","1596528000 58","1596528300 58","1596528600 58","1596528900 58","1596529200 58","1596529500 58","1596529800 58","1596530100 58","1596530400 58","1596530700 58","1596531000 58","1596531300 58","1596531600 57","1596531900 58","1596532200 58","1596532500 58","1596532800 58","1596533100 58","1596533400 58","1596533700 58","1596534000 58","1596534300 58","1596534600 58","1596534900 58","1596535200 58","1596535500 57","1596535800 58","1596536100 57","1596536400 57","1596536700 57","1596537000 56","1596537300 56","1596537600 56","1596537900 57","1596538200 57","1596538500 57","1596538800 57","1596539100 57","1596539400 57","1596539700 57","1596540000 57","1596540300 57","1596540600 57","1596540900 57","1596541200 58","1596541500 58","1596541800 58","1596542100 58","1596542400 57","1596542700 58","1596543000 58","1596543300 58","1596543600 58","1596543900 58","1596544200 58","1596544500 57","1596544800 58","1596545100 58","1596545400 58","1596545700 58","1596546000 58","1596546300 59","1596546600 58","1596546900 59","1596547200 59","1596547500 59","1596547800 58","1596548100 57","1596548400 58","1596548700 57","1596549000 58","1596549300 58","1596549600 58","1596549900 58","1596550200 58","1596550500 58","1596550800 58","1596551100 58","1596551400 58","1596551700 58","1596552000 58","1596552300 58","1596552600 58","1596552900 59","1596553200 58","1596553500 58","1596553800 59","1596554100 59","1596554400 58","1596554700 58","1596555000 58","1596555300 58","1596555600 59","1596555900 59","1596556200 58","1596556500 59","1596556800 59","1596557100 59","1596557400 59","1596557700 59","1596558000 59","1596558300 59","1596558600 59","1596558900 59","1596559200 59","1596559500 59","1596559800 59","1596560100 59","1596560400 59","1596560700 59","1596561000 59","1596561300 59","1596561600 59","1596561900 59","1596562200 59","1596562500 59","1596562800 59","1596563100 60","1596563400 60","1596563700 59","1596564000 59","1596564300 60","1596564600 59","1596564900 60","1596565200 60","1596565500 60","1596565800 60","1596566100 60","1596566400 60","1596566700 60","1596567000 60","1596567300 60","1596567600 60","1596567900 60","1596568200 60","1596568500 60","1596568800 60","1596569100 60","1596569400 60","1596569700 60","1596570000 60","1596570300 60","1596570600 60","1596570900 60","1596571200 60","1596571500 61","1596571800 61","1596572100 61","1596572400 61","1596572700 61","1596573000 61","1596573300 61","1596573600 61","1596573900 60","1596574200 61","1596574500 61","1596574800 60","1596575100 60","1596575400 61","1596575700 60","1596576000 61","1596576300 61","1596576600 60","1596576900 60","1596577200 60","1596577500 60","1596577800 60","1596578100 60","1596578400 60","1596578700 60","1596579000 60","1596579300 60","1596579600 59","1596579900 60","1596580200 60","1596580500 60","1596580800 60","1596581100 60","1596581400 60","1596581700 60","1596582000 59","1596582300 59","1596582600 59","1596582900 59","1596583200 60","1596583500 60","1596583800 59","1596584100 60","1596584400 59","1596584700 60","1596585000 59","1596585300 59","1596585600 59","1596585900 59","1596586200 59","1596586500 59","1596586800 60","1596587100 60","1596587400 59","1596587700 59","1596588000 59","1596588300 60","1596588600 60","1596588900 59","1596589200 60","1596589500 60","1596589800 59","1596590100 59","1596590400 60","1596590700 60","1596591000 59","1596591300 60","1596591600 59","1596591900 60","1596592200 59","1596592500 59","1596592800 60","1596593100 60","1596593400 60","1596593700 59","1596594000 59","1596594300 60","1596594600 60","1596594900 60","1596595200 60","1596595500 60","1596595800 59","1596596100 60","1596596400 60","1596596700 60","1596597000 60","1596597300 60","1596597600 60","1596597900 60","1596598200 59","1596598500 59","1596598800 60","1596599100 59","1596599400 59","1596599700 59","1596600000 59","1596600300 59","1596600600 60","1596600900 59","1596601200 60","1596601500 59","1596601800 59","1596602100 59","1596602400 59","1596602700 59","1596603000 59","1596603300 60","1596603600 60","1596603900 59","1596604200 59","1596604500 59","1596604800 60","1596605100 60","1596605400 57","1596605700 57","1596606000 56","1596606300 56","1596606600 56","1596606900 58","1596607200 59","1596607500 58","1596607800 58","1596608100 58","1596608400 58","1596608700 58","1596609000 58","1596609300 58","1596609600 58","1596609900 58","1596610200 58","1596610500 58","1596610800 58","1596611100 58","1596611400 58","1596611700 58","1596612000 58","1596612300 58","1596612600 58","1596612900 59","1596613200 59","1596613500 59","1596613800 59","1596614100 59","1596614400 59","1596614700 59","1596615000 59","1596615300 58","1596615600 58","1596615900 58","1596616200 58","1596616500 58","1596616800 58","1596617100 58","1596617400 58","1596617700 58","1596618000 58","1596618300 58","1596618600 56","1596618900 56","1596619200 56","1596619500 56","1596619800 56","1596620100 58","1596620400 58","1596620700 58","1596621000 58","1596621300 57","1596621600 58","1596621900 58","1596622200 58","1596622500 58","1596622800 58","1596623100 58","1596623400 58","1596623700 58","1596624000 58","1596624300 58","1596624600 58","1596624900 58","1596625200 58","1596625500 58","1596625800 58","1596626100 58","1596626400 57","1596626700 58","1596627000 58","1596627300 58","1596627600 58","1596627900 58","1596628200 57","1596628500 58","1596628800 58","1596629100 58","1596629400 58","1596629700 58","1596630000 58","1596630300 58","1596630600 59","1596630900 59","1596631200 59","1596631500 59","1596631800 59","1596632100 59","1596632400 59","1596632700 59","1596633000 59","1596633300 59","1596633600 59","1596633900 59","1596634200 59","1596634500 60","1596634800 60","1596635100 60","1596635400 60","1596635700 60","1596636000 60","1596636300 60","1596636600 60","1596636900 61","1596637200 61","1596637500 60","1596637800 60","1596638100 60","1596638400 60","1596638700 60","1596639000 60","1596639300 60","1596639600 60","1596639900 61","1596640200 61","1596640500 61","1596640800 61","1596641100 61","1596641400 62","1596641700 62","1596642000 62","1596642300 62","1596642600 62","1596642900 62","1596643200 62","1596643500 62","1596643800 62","1596644100 62","1596644400 62","1596644700 62","1596645000 62","1596645300 62","1596645600 62","1596645900 62","1596646200 62","1596646500 62","1596646800 62","1596647100 62","1596647400 62","1596647700 62","1596648000 62","1596648300 62","1596648600 62","1596648900 62","1596649200 62","1596649500 62","1596649800 62","1596650100 62","1596650400 63","1596650700 63","1596651000 63","1596651300 62","1596651600 63","1596651900 62","1596652200 63","1596652500 62","1596652800 62","1596653100 62","1596653400 62","1596653700 63","1596654000 63","1596654300 63","1596654600 63","1596654900 63","1596655200 63","1596655500 63","1596655800 63","1596656100 63","1596656400 63","1596656700 63","1596657000 63","1596657300 63","1596657600 63","1596657900 63","1596658200 63","1596658500 63","1596658800 62","1596659100 62","1596659400 62","1596659700 62","1596660000 62","1596660300 62","1596660600 62","1596660900 62","1596661200 62","1596661500 62","1596661800 62","1596662100 62","1596662400 62","1596662700 62","1596663000 62","1596663300 62","1596663600 62","1596663900 62","1596664200 62","1596664500 62","1596664800 62","1596665100 62","1596665400 62","1596665700 62","1596666000 62","1596666300 62","1596666600 62","1596666900 62","1596667200 62","1596667500 62","1596667800 62","1596668100 61","1596668400 61","1596668700 61","1596669000 61","1596669300 61","1596669600 61","1596669900 61","1596670200 61","1596670500 61","1596670800 61","1596671100 61","1596671400 60","1596671700 60","1596672000 60","1596672300 60","1596672600 60","1596672900 60","1596673200 60","1596673500 60","1596673800 60","1596674100 60","1596674400 60","1596674700 60","1596675000 60","1596675300 59","1596675600 59","1596675900 59","1596676200 60","1596676500 59","1596676800 59","1596677100 59","1596677400 59","1596677700 59","1596678000 59","1596678300 59","1596678600 59","1596678900 59","1596679200 59","1596679500 58","1596679800 59","1596680100 58","1596680400 59","1596680700 58","1596681000 59","1596681300 58","1596681600 59","1596681900 58","1596682200 58","1596682500 58","1596682800 58","1596683100 58","1596683400 58","1596683700 57","1596684000 57","1596684300 57","1596684600 57","1596684900 57","1596685200 57","1596685500 57","1596685800 57","1596686100 57","1596686400 57","1596686700 57","1596687000 57","1596687300 57","1596687600 56","1596687900 57","1596688200 57","1596688500 56","1596688800 56","1596689100 56","1596689400 56","1596689700 56","1596690000 56","1596690300 56","1596690600 56","1596690900 56","1596691200 56","1596691500 56","1596691800 56","1596692100 56","1596692400 55","1596692700 55","1596693000 55","1596693300 55","1596693600 55","1596693900 55","1596694200 55","1596694500 55","1596694800 55","1596695100 55","1596695400 55","1596695700 55","1596696000 55","1596696300 54","1596696600 54","1596696900 55","1596697200 55","1596697500 54","1596697800 54","1596698100 54","1596698400 54","1596698700 54","1596699000 54","1596699300 54","1596699600 54","1596699900 54","1596700200 54","1596700500 54","1596700800 54","1596701100 54","1596701400 54","1596701700 54","1596702000 54","1596702300 54","1596702600 54","1596702900 54","1596703200 54","1596703500 54","1596703800 54","1596704100 54","1596704400 54","1596704700 54","1596705000 54","1596705300 54","1596705600 54","1596705900 54","1596706200 54","1596706500 54","1596706800 54","1596707100 54","1596707400 53","1596707700 54","1596708000 53","1596708300 53","1596708600 53","1596708900 54","1596709200 53","1596709500 53","1596709800 52","1596710100 53","1596710400 53","1596710700 53","1596711000 53","1596711300 54","1596711600 54","1596711900 54","1596712200 55","1596712500 55","1596712800 55","1596713100 55","1596713400 55","1596713700 55","1596714000 56","1596714300 56","1596714600 56","1596714900 57","1596715200 56","1596715500 57","1596715800 57","1596716100 57","1596716400 57","1596716700 57","1596717000 57","1596717300 57","1596717600 57","1596717900 57","1596718200 57","1596718500 58","1596718800 58","1596719100 58","1596719400 58","1596719700 58","1596720000 59","1596720300 59","1596720600 59","1596720900 59","1596721200 59","1596721500 59","1596721800 59","1596722100 59","1596722400 59","1596722700 59","1596723000 59","1596723300 60","1596723600 60","1596723900 60","1596724200 60","1596724500 60","1596724800 61","1596725100 61","1596725400 61","1596725700 61","1596726000 61","1596726300 61","1596726600 61","1596726900 62","1596727200 61","1596727500 62","1596727800 62","1596728100 62","1596728400 62","1596728700 63","1596729000 63","1596729300 63","1596729600 62","1596729900 63","1596730200 63","1596730500 63","1596730800 63","1596731100 63","1596731400 63","1596731700 63","1596732900 53","1596733200 61","1596733500 62","1596733800 63","1596734100 63","1596734400 63","1596734700 63","1596735000 63","1596735300 63","1596735600 63","1596735900 64","1596736200 64","1596736500 64","1596736800 64","1596737100 64","1596737400 64","1596737700 64","1596738000 64","1596738300 63","1596738600 63","1596738900 63","1596739200 63","1596739500 63","1596739800 63","1596740100 64","1596740400 64","1596740700 64","1596741000 64","1596741300 65","1596741600 65","1596741900 65","1596742200 64","1596742500 65","1596742800 64","1596743100 64","1596743400 64","1596743700 64","1596744000 64","1596744300 64","1596744600 63","1596744900 63","1596745200 63","1596745500 63","1596745800 64","1596746100 64","1596746400 65","1596746700 65","1596747000 65","1596747300 65","1596747600 64","1596747900 64","1596748200 65","1596748500 65","1596748800 65","1596749100 65","1596749400 65","1596749700 65","1596750000 65","1596750300 64","1596750600 64","1596750900 64","1596751200 64","1596751500 64","1596751800 65","1596752100 64","1596752400 64","1596752700 64","1596753000 64","1596753300 64","1596753600 64","1596753900 64","1596754200 64","1596754500 64","1596754800 64","1596755100 64","1596755400 64","1596755700 64","1596756000 65","1596756300 63","1596756600 62","1596756900 61","1596757200 61","1596757500 62","1596757800 61","1596758100 61","1596758400 62","1596758700 62","1596759000 61","1596759300 60","1596759600 61","1596759900 60","1596760200 60","1596760500 60","1596760800 59","1596761100 60","1596761400 59","1596761700 59","1596762000 60","1596762300 59","1596762600 59","1596762900 59","1596763200 58","1596763500 58","1596763800 58","1596764100 59","1596764400 58","1596764700 58","1596765000 58","1596765300 58","1596765600 57","1596765900 57","1596766200 57","1596766500 57","1596766800 57","1596767100 57","1596767400 56","1596767700 56","1596768000 56","1596768300 56","1596768600 56","1596768900 55","1596769200 55","1596769500 55","1596769800 55","1596770100 55","1596770400 55","1596770700 55","1596771000 55","1596771300 55","1596771600 55","1596771900 54","1596772200 54","1596772500 54","1596772800 54","1596773100 54","1596773400 55","1596773700 55","1596774000 54","1596774300 54","1596774600 54","1596774900 54","1596775200 54","1596775500 54","1596775800 53","1596776100 53","1596776400 53","1596776700 53","1596777000 53","1596777300 53","1596777600 52","1596777900 52","1596778200 53","1596778500 53","1596778800 53","1596779100 52","1596779400 53","1596779700 53","1596780000 52","1596780300 52","1596780600 52","1596780900 52","1596781200 53","1596781500 53","1596781800 52","1596782100 53","1596782400 53","1596782700 52","1596783000 52","1596783300 52","1596783600 52","1596783900 52","1596784200 52","1596784500 52","1596784800 52","1596785100 51","1596785400 51","1596785700 51","1596786000 52","1596786300 52","1596786600 51","1596786900 51","1596787200 51","1596787500 52","1596787800 51","1596788100 52","1596788400 52","1596788700 52","1596789000 51","1596789300 52","1596789600 51","1596789900 51","1596790200 52","1596790500 52","1596790800 51","1596791100 52","1596791400 51","1596791700 51","1596792000 52","1596792300 51","1596792600 51","1596792900 51","1596793200 51","1596793500 51","1596793800 51","1596794100 51","1596794400 51","1596794700 50","1596795000 50","1596795300 51","1596795600 51","1596795900 51","1596796200 51","1596796500 51","1596796800 50","1596797100 50","1596797400 50","1596797700 51","1596798000 51","1596798300 52","1596798600 52","1596798900 53","1596799200 51","1596799500 53","1596799800 53","1596800100 53","1596800400 53","1596800700 53","1596801000 54","1596801300 55","1596801600 54","1596801900 55","1596802200 55","1596802500 55","1596802800 55","1596803100 55","1596803400 55","1596803700 56","1596804000 56","1596804300 56","1596804600 56","1596804900 56","1596805200 56","1596805500 56","1596805800 56","1596806100 56","1596806400 57","1596806700 56","1596807000 56","1596807300 56","1596807600 57","1596807900 57","1596808200 57","1596808500 57","1596808800 57","1596809100 57","1596809400 57","1596809700 57","1596810000 57","1596810300 58","1596810600 58","1596810900 58","1596811200 59","1596811500 59","1596811800 59","1596812100 60","1596812400 60","1596812700 59","1596813000 59","1596813300 59","1596813600 59","1596813900 60","1596814200 59","1596814500 60","1596814800 59","1596815100 60","1596815400 60","1596815700 60","1596816000 60","1596816300 60","1596816600 61","1596816900 61","1596817200 61","1596817500 61","1596817800 61","1596818100 62","1596818400 61","1596818700 61","1596819000 61","1596819300 61","1596819600 61","1596819900 62","1596820200 61","1596820500 61","1596820800 62","1596821100 62","1596821400 61","1596821700 62","1596822000 62","1596822300 61","1596822600 62","1596822900 62","1596823200 62","1596823500 61","1596823800 62","1596824100 61","1596824400 61","1596824700 61","1596825000 62","1596825300 62","1596825600 62","1596825900 62","1596826200 62","1596826500 62","1596826800 62","1596827100 62","1596827400 62","1596827700 62","1596828000 62","1596828300 62","1596828600 62","1596828900 62","1596829200 62","1596829500 63","1596829800 63","1596830100 63","1596830400 62","1596830700 62","1596831000 63","1596831300 63","1596831600 62","1596831900 63","1596832200 63","1596832500 63","1596832800 63","1596833100 62","1596833400 63","1596833700 63","1596834000 62","1596834300 63","1596834600 62","1596834900 63","1596835200 62","1596835500 63","1596835800 62","1596836100 62","1596836400 63","1596836700 63","1596837000 64","1596837300 63","1596837600 64","1596837900 63","1596838200 63","1596838500 63","1596838800 63","1596839100 63","1596839400 63","1596839700 63","1596840000 63","1596840300 63","1596840600 63","1596840900 63","1596841200 63","1596841500 63","1596841800 62","1596842100 63","1596842400 63","1596842700 62","1596843000 62","1596843300 62","1596843600 62","1596843900 63","1596844200 64","1596844500 63","1596844800 63","1596845100 63","1596845400 63","1596845700 63","1596846000 62","1596846300 61","1596846600 60","1596846900 60","1596847200 60","1596847500 59","1596847800 59","1596848100 58","1596848400 58","1596848700 58","1596849000 57","1596849300 57","1596849600 57","1596849900 57","1596850200 58","1596850500 56","1596850800 57","1596851100 57","1596851400 55","1596851700 56","1596852000 56","1596852300 55","1596852600 55","1596852900 55","1596853200 55","1596853500 55","1596853800 54","1596854100 55","1596854400 54","1596854700 55","1596855000 54","1596855300 55","1596855600 54","1596855900 54","1596856200 54","1596856500 53","1596856800 54","1596857100 53","1596857400 54","1596857700 54","1596858000 53","1596858300 53","1596858600 52","1596858900 53","1596859200 53","1596859500 53","1596859800 53","1596860100 53","1596860400 52","1596860700 53","1596861000 52","1596861300 52","1596861600 53","1596861900 53","1596862200 53","1596862500 53","1596862800 53","1596863100 53","1596863400 53","1596863700 53","1596864000 53","1596864300 54","1596864600 54","1596864900 54","1596865200 54","1596865500 54","1596865800 54","1596866100 54","1596866400 54","1596866700 54","1596867000 52","1596867300 54","1596867600 54","1596867900 54","1596868200 54","1596868500 54","1596868800 53","1596869100 54","1596869400 53","1596869700 53","1596870000 53","1596870300 53","1596870600 53","1596870900 54","1596871200 53","1596871500 53","1596871800 53","1596872100 53","1596872400 53","1596872700 53","1596873000 53","1596873300 53","1596873600 53","1596873900 53","1596874200 53","1596874500 52","1596874800 53","1596875100 52","1596875400 53","1596875700 53","1596876000 53","1596876300 53","1596876600 52","1596876900 53","1596877200 52","1596877500 52","1596877800 52","1596878100 52","1596878400 52","1596878700 52","1596879000 52","1596879300 52","1596879600 52","1596879900 52","1596880200 52","1596880500 52","1596880800 52","1596881100 52","1596881400 52","1596881700 52","1596882000 52","1596882300 52","1596882600 52","1596882900 52","1596883200 51","1596883500 52","1596883800 52","1596884100 53","1596884400 52","1596884700 53","1596885000 53","1596885300 53","1596885600 53","1596885900 54","1596886200 54","1596886500 54","1596886800 54","1596887100 54","1596887400 54","1596887700 54","1596888000 55","1596888300 55","1596888600 55","1596888900 55","1596889200 55","1596889500 56","1596889800 56","1596890100 56","1596890400 57","1596890700 57","1596891000 58","1596891300 57","1596891600 57","1596891900 58","1596892200 58","1596892500 58","1596892800 58","1596893100 59","1596893400 59","1596893700 58","1596894000 58","1596894300 59","1596894600 59","1596894900 59","1596895200 60","1596895500 59","1596895800 60","1596896100 61","1596896400 61","1596896700 60","1596897000 61","1596897300 61","1596897600 61","1596897900 62","1596898200 62","1596898500 62","1596898800 62","1596899100 62","1596899400 62","1596899700 62","1596900000 62","1596900300 62","1596900600 63","1596900900 62","1596901200 62","1596901500 63","1596901800 63","1596902100 63","1596902400 63","1596902700 63","1596903000 64","1596903300 63","1596903600 63","1596903900 63","1596904200 63","1596904500 64","1596904800 64","1596905100 64","1596905400 64","1596905700 65","1596906000 64","1596906300 64","1596906600 64","1596906900 64","1596907200 64","1596907500 64","1596907800 65","1596908100 65","1596908400 65","1596908700 65","1596909000 65","1596909300 65","1596909600 65","1596909900 65","1596910200 65","1596910500 65","1596910800 65","1596911100 65","1596911400 64","1596911700 65","1596912000 65","1596912300 65","1596912600 65","1596912900 63","1596913200 64","1596913500 65","1596913800 64","1596914100 65","1596914400 65","1596914700 65","1596915000 65","1596915300 65","1596915600 65","1596915900 65","1596916200 65","1596916500 65","1596916800 66","1596917100 66","1596917400 65","1596917700 65","1596918000 64","1596918300 65","1596918600 65","1596918900 66","1596919200 65","1596919500 66","1596919800 66","1596920100 65","1596920400 65","1596920700 65","1596921000 65","1596921300 66","1596921600 64","1596921900 65","1596922200 66","1596922500 65","1596922800 65","1596923100 65","1596923400 64","1596923700 65","1596924000 65","1596924300 65","1596924600 64","1596924900 65","1596925200 65","1596925500 65","1596925800 65","1596926100 64","1596926400 64","1596926700 65","1596927000 65","1596927300 65","1596927600 65","1596927900 65","1596928200 65","1596928500 65","1596928800 65","1596929100 65","1596929400 65","1596929700 65","1596930000 65","1596930300 64","1596930600 65","1596930900 64","1596931200 64","1596931500 64","1596931800 64","1596932100 63","1596932400 63","1596932700 63","1596933000 63","1596933300 63","1596933600 63","1596933900 62","1596934200 62","1596934500 63","1596934800 62","1596935100 61","1596935400 62","1596935700 61","1596936000 58","1596936300 58","1596936600 58","1596936900 59","1596937200 48","1596937500 47","1596937800 46","1596938100 46","1596938400 46","1596938700 59","1596939000 60","1596939300 60","1596939600 60","1596939900 61","1596940200 60","1596940500 60","1596940800 59","1596941100 60","1596941400 60","1596941700 59","1596942000 59","1596942300 59","1596942600 59","1596942900 59","1596943200 58","1596943500 59","1596943800 59","1596944100 59","1596944400 59","1596944700 58","1596945000 59","1596945300 58","1596945600 59","1596945900 58","1596946200 58","1596946500 59","1596946800 59","1596947100 59","1596947400 58","1596947700 58","1596948000 58","1596948300 58","1596948600 58","1596948900 58","1596949200 59","1596949500 58","1596949800 58","1596950100 58","1596950400 58","1596950700 58","1596951000 58","1596951300 58","1596951600 58","1596951900 58","1596952200 57","1596952500 58","1596952800 57","1596953100 57","1596953400 58","1596953700 58","1596954000 57","1596954300 58","1596954600 57","1596954900 58","1596955200 57","1596955500 57","1596955800 57","1596956100 56","1596956400 58","1596956700 57","1596957000 57","1596957300 57","1596957600 58","1596957900 57","1596958200 56","1596958500 57","1596958800 57","1596959100 58","1596959400 57","1596959700 57","1596960000 57","1596960300 58","1596960600 57","1596960900 57","1596961200 56","1596961500 56","1596961800 57","1596962100 56","1596962400 56","1596962700 55","1596963000 56","1596963300 56","1596963600 56","1596963900 56","1596964200 57","1596964500 57","1596964800 57","1596965100 57","1596965400 57","1596965700 57","1596966000 57","1596966300 56","1596966600 57","1596966900 55","1596967200 57","1596967500 56","1596967800 56","1596968100 56","1596968400 57","1596968700 56","1596969000 57","1596969300 57","1596969600 56","1596969900 56","1596970200 57","1596970500 57","1596970800 57","1596971100 56","1596971400 56","1596971700 57","1596972000 57","1596972300 56","1596972600 56","1596972900 57","1596973200 57","1596973500 57","1596973800 58","1596974100 57","1596974400 58","1596974700 57","1596975000 57","1596975300 57","1596975600 57","1596975900 57","1596976200 58","1596976500 58","1596976800 58","1596977100 58","1596977400 58","1596977700 58","1596978000 58","1596978300 59","1596978600 59","1596978900 59","1596979200 59","1596979500 59","1596979800 59","1596980100 59","1596980400 59","1596980700 59","1596981000 59","1596981300 60","1596981600 60","1596981900 60","1596982200 60","1596982500 60","1596982800 61","1596983100 61","1596983400 60","1596983700 60","1596984000 60","1596984300 61","1596984600 60","1596984900 60","1596985200 60","1596985500 60","1596985800 60","1596986100 60","1596986400 61","1596986700 60","1596987000 61","1596987300 60","1596987600 61","1596987900 61","1596988200 60","1596988500 61","1596988800 61","1596989100 61","1596989400 61","1596989700 61","1596990000 60","1596990300 61","1596990600 61","1596990900 61","1596991200 60","1596991500 60","1596991800 61","1596992100 60","1596992400 60","1596992700 60","1596993000 61","1596993300 61","1596993600 60","1596993900 60","1596994200 60","1596994500 60","1596994800 60","1596995100 61","1596995400 60","1596995700 60","1596996000 60","1596996300 60","1596996600 60","1596996900 59","1596997200 59","1596997500 59","1596997800 59","1596998100 59","1596998400 58","1596998700 58","1596999000 58","1596999300 58","1596999600 59","1596999900 59","1597000200 58","1597000500 58","1597000800 59","1597001100 58","1597001400 58","1597001700 59","1597002000 58","1597002300 58","1597002600 58","1597002900 58","1597003200 58","1597003500 58","1597003800 59","1597004100 59","1597004400 59","1597004700 59","1597005000 59","1597005300 59","1597005600 59","1597005900 59","1597006200 59","1597006500 59","1597006800 59","1597007100 59","1597007400 59","1597007700 59","1597008000 60","1597008300 59","1597008600 59","1597008900 59","1597009200 59","1597009500 59","1597009800 59","1597010100 58","1597010400 59","1597010700 59","1597011000 59","1597011300 59","1597011600 59","1597011900 58","1597012200 59","1597012500 59","1597012800 59","1597013100 59","1597013400 59","1597013700 58","1597014000 58","1597014300 59","1597014600 58","1597014900 59","1597015200 58","1597015500 59","1597015800 59","1597016100 59","1597016400 59","1597016700 59","1597017000 59","1597017300 60","1597017600 59","1597017900 60","1597018200 58","1597018500 57","1597018800 60","1597019100 58","1597019400 58","1597019700 58","1597020000 58","1597020300 59","1597020600 59","1597020900 58","1597021200 59","1597021500 59","1597021800 58","1597022100 58","1597022400 58","1597022700 58","1597023000 58","1597023300 58","1597023600 58","1597023900 58","1597024200 58","1597024500 58","1597024800 58","1597025100 59","1597025400 58","1597025700 59","1597026000 58","1597026300 59","1597026600 59","1597026900 59","1597027200 59","1597027500 58","1597027800 58","1597028100 59","1597028400 59","1597028700 59","1597029000 59","1597029300 59","1597029600 58","1597029900 59","1597030200 58","1597030500 59","1597030800 58","1597031100 58","1597031400 58","1597031700 58","1597032000 58","1597032300 58","1597032600 58","1597032900 58","1597033200 58","1597033500 58","1597033800 58","1597034100 59","1597034400 58","1597034700 58","1597035000 59","1597035300 58","1597035600 59","1597035900 59","1597036200 58","1597036500 58","1597036800 58","1597037100 58","1597037400 58","1597037700 59","1597038000 59","1597038300 59","1597038600 58","1597038900 58","1597039200 58","1597039500 58","1597039800 58","1597040100 58","1597040400 58","1597040700 58","1597041000 58","1597041300 59","1597041600 58","1597041900 58","1597042200 58","1597042500 59","1597042800 58","1597043100 58","1597043400 59","1597043700 59","1597044000 58","1597044300 59","1597044600 58","1597044900 58","1597045200 58","1597045500 58","1597045800 58","1597046100 58","1597046400 57","1597046700 58","1597047000 58","1597047300 58","1597047600 58","1597047900 58","1597048200 57","1597048500 58","1597048800 58","1597049100 58","1597049400 58","1597049700 58","1597050000 57","1597050300 57","1597050600 59","1597050900 57","1597051200 57","1597051500 57","1597051800 58","1597052100 58","1597052400 58","1597052700 58","1597053000 58","1597053300 58","1597053600 58","1597053900 58","1597054200 58","1597054500 58","1597054800 58","1597055100 57","1597055400 58","1597055700 58","1597056000 57","1597056300 58","1597056600 57","1597056900 58","1597057200 58","1597057500 58","1597057800 58","1597058100 58","1597058400 59","1597058700 58","1597059000 59","1597059300 58","1597059600 58","1597059900 58","1597060200 58","1597060500 59","1597060800 58","1597061100 59","1597061400 59","1597061700 58","1597062000 59","1597062300 59","1597062600 59","1597062900 59","1597063200 58","1597063500 58","1597063800 58","1597064100 59","1597064400 58","1597064700 59","1597065000 60","1597065300 59","1597065600 59","1597065900 60","1597066200 60","1597066500 59","1597066800 59","1597067100 60","1597067400 60","1597067700 60","1597068000 59","1597068300 60","1597068600 61","1597068900 61","1597069200 61","1597069500 61","1597069800 61","1597070100 62","1597070400 62","1597070700 62","1597071000 63","1597071300 63","1597071600 63","1597071900 62","1597072200 63","1597072500 63","1597072800 62","1597073100 63","1597073400 63","1597073700 64","1597074000 63","1597074300 64","1597074600 64","1597074900 64","1597075200 64","1597075500 64","1597075800 63","1597076100 64","1597076400 64","1597076700 64","1597077000 64","1597077300 64","1597077600 64","1597077900 65","1597078200 65","1597078500 65","1597078800 65","1597079100 66","1597079400 66","1597079700 65","1597080000 66","1597080300 65","1597080600 66","1597080900 66","1597081200 66","1597081500 66","1597081800 66","1597082100 66","1597082400 65","1597082700 66","1597083000 66","1597083300 66","1597083600 66","1597083900 66","1597084200 67","1597084500 66","1597084800 66","1597085100 67","1597085400 66","1597085700 67","1597086000 66","1597086300 66","1597086600 67","1597086900 66","1597087200 66","1597087500 67","1597087800 66","1597088100 67","1597088400 67","1597088700 67","1597089000 67","1597089300 67","1597089600 67","1597089900 67","1597090200 67","1597090500 67","1597090800 67","1597091100 67","1597091400 66","1597091700 66","1597092000 66","1597092300 65","1597092600 65","1597092900 64","1597093200 63","1597093500 63","1597093800 63","1597094100 63","1597094400 63","1597094700 62","1597095000 62","1597095300 63","1597095600 63","1597095900 63","1597096200 63","1597096500 63","1597096800 63","1597097100 63","1597097400 63","1597097700 63","1597098000 63","1597098300 63","1597098600 63","1597098900 63","1597099200 63","1597099500 64","1597099800 64","1597100100 65","1597100400 65","1597100700 65","1597101000 64","1597101300 61","1597101600 60","1597101900 60","1597102200 60","1597102500 60","1597102800 60","1597103100 60","1597103400 60","1597103700 59","1597104000 60","1597104300 59","1597104600 59","1597104900 60","1597105200 59","1597105500 61","1597105800 59","1597106100 58","1597106400 59","1597106700 59","1597107000 59","1597107300 59","1597107600 59","1597107900 59","1597108200 59","1597108500 59","1597108800 58","1597109100 58","1597109400 58","1597109700 58","1597110000 58","1597110300 58","1597110600 58","1597110900 58","1597111200 59","1597111500 58","1597111800 58","1597112100 58","1597112400 57","1597112700 58","1597113000 58","1597113300 57","1597113600 57","1597113900 58","1597114200 57","1597114500 57","1597114800 57","1597115100 57","1597115400 58","1597115700 57","1597116000 57","1597116300 57","1597116600 57","1597116900 57","1597117200 57","1597117500 56","1597117800 58","1597118100 58","1597118400 57","1597118700 58","1597119000 57","1597119300 56","1597119600 56","1597119900 57","1597120200 57","1597120500 57","1597120800 58","1597121100 57","1597121400 57","1597121700 57","1597122000 56","1597122300 56","1597122600 57","1597122900 56","1597123200 56","1597123500 56","1597123800 57","1597124100 56","1597124400 57","1597124700 56","1597125000 57","1597125300 56","1597125600 56","1597125900 56","1597126200 56","1597126500 57","1597126800 56","1597127100 56","1597127400 56","1597127700 56","1597128000 56","1597128300 56","1597128600 56","1597128900 56","1597129200 56","1597129500 56","1597129800 55","1597130100 55","1597130400 56","1597130700 56","1597131000 55","1597131300 56","1597131600 56","1597131900 55","1597132200 56","1597132500 55","1597132800 56","1597133100 56","1597133400 56","1597133700 56","1597134000 56","1597134300 56","1597134600 56","1597134900 57","1597135200 57","1597135500 56","1597135800 56","1597136100 56","1597136400 56","1597136700 55","1597137000 55","1597137300 55"],"GPU4":["1594598400 60","1594598700 60","1594599000 60","1594599300 60","1594599600 59","1594599900 60","1594600200 59","1594600500 59","1594600800 59","1594601100 59","1594601400 58","1594601700 59","1594602000 60","1594602300 61","1594602600 60","1594602900 59","1594603200 59","1594603500 60","1594603800 60","1594604100 59","1594604400 59","1594604700 60","1594605000 59","1594605300 60","1594605600 59","1594605900 59","1594606200 59","1594606500 59","1594606800 59","1594607100 59","1594607400 58","1594607700 58","1594608000 59","1594608300 58","1594608600 58","1594608900 58","1594609200 58","1594609500 58","1594609800 58","1594610100 58","1594610400 58","1594610700 58","1594611000 57","1594611300 57","1594611600 57","1594611900 58","1594612200 58","1594612500 58","1594612800 57","1594613100 57","1594613400 57","1594613700 57","1594614000 57","1594614300 57","1594614600 57","1594614900 57","1594615200 57","1594615500 57","1594615800 57","1594616100 57","1594616400 57","1594616700 57","1594617000 57","1594617300 57","1594617600 57","1594617900 57","1594618200 57","1594618500 57","1594618800 57","1594619100 56","1594619400 57","1594619700 56","1594620000 56","1594620300 57","1594620600 57","1594620900 57","1594621200 57","1594621500 57","1594621800 57","1594622100 56","1594622400 56","1594622700 55","1594623000 56","1594623300 56","1594623600 56","1594623900 56","1594624200 56","1594624500 55","1594624800 55","1594625100 55","1594625400 55","1594625700 56","1594626000 56","1594626300 56","1594626600 56","1594626900 56","1594627200 56","1594627500 56","1594627800 55","1594628100 56","1594628400 56","1594628700 56","1594629000 56","1594629300 56","1594629600 56","1594629900 56","1594630200 55","1594630500 55","1594630800 55","1594631100 55","1594631400 55","1594631700 56","1594632000 55","1594632300 55","1594632600 55","1594632900 55","1594633200 55","1594633500 55","1594633800 55","1594634100 55","1594634400 55","1594634700 55","1594635000 55","1594635300 55","1594635600 55","1594635900 56","1594636200 55","1594636500 56","1594636800 56","1594637100 56","1594637400 56","1594637700 56","1594638000 56","1594638300 56","1594638600 57","1594638900 57","1594639200 57","1594639500 57","1594639800 57","1594640100 57","1594640400 58","1594640700 57","1594641000 58","1594641300 57","1594641600 58","1594641900 58","1594642200 58","1594642500 58","1594642800 58","1594643100 58","1594643400 58","1594643700 58","1594644000 58","1594644300 58","1594644600 58","1594644900 58","1594645200 59","1594645500 58","1594645800 59","1594646100 59","1594646400 59","1594646700 58","1594647000 58","1594647300 59","1594647600 59","1594647900 60","1594648200 60","1594648500 60","1594648800 61","1594649100 61","1594649400 60","1594649700 61","1594650000 62","1594650300 61","1594650600 62","1594650900 61","1594651200 61","1594651500 61","1594651800 62","1594652100 62","1594652400 61","1594652700 61","1594653000 61","1594653300 62","1594653600 61","1594653900 62","1594654200 62","1594654500 62","1594654800 62","1594655100 62","1594655400 63","1594655700 63","1594656000 63","1594656300 63","1594656600 62","1594656900 63","1594657200 63","1594657500 63","1594657800 63","1594658100 63","1594658400 64","1594658700 63","1594659000 64","1594659300 63","1594659600 64","1594659900 64","1594660200 64","1594660500 64","1594660800 63","1594661100 63","1594661400 64","1594661700 63","1594662000 63","1594662300 63","1594662600 64","1594662900 63","1594663200 63","1594663500 64","1594663800 64","1594664100 64","1594664400 64","1594664700 64","1594665000 64","1594665300 63","1594665600 63","1594665900 65","1594666200 65","1594666500 64","1594666800 63","1594667100 63","1594667400 64","1594667700 64","1594668000 64","1594668300 64","1594668600 64","1594668900 63","1594669200 63","1594669500 63","1594669800 63","1594670100 64","1594670400 63","1594670700 63","1594671000 64","1594671300 63","1594671600 63","1594671900 64","1594672200 63","1594672500 64","1594672800 63","1594673100 64","1594673400 64","1594673700 63","1594674000 63","1594674300 63","1594674600 64","1594674900 64","1594675200 64","1594675500 64","1594675800 64","1594676100 63","1594676400 63","1594676700 63","1594677000 63","1594677300 64","1594677600 63","1594677900 63","1594678200 63","1594678500 63","1594678800 63","1594679100 63","1594679400 63","1594679700 64","1594680000 63","1594680300 63","1594680600 64","1594680900 63","1594681200 63","1594681500 63","1594681800 63","1594682100 63","1594682400 64","1594682700 63","1594683000 64","1594683300 64","1594683600 63","1594683900 63","1594684200 63","1594684500 63","1594684800 62","1594685100 62","1594685400 62","1594685700 62","1594686000 62","1594686300 62","1594686600 62","1594686900 62","1594687200 62","1594687500 61","1594687800 62","1594688100 61","1594688400 61","1594688700 60","1594689000 57","1594689300 57","1594689600 57","1594689900 57","1594690200 57","1594690500 56","1594690800 56","1594691100 56","1594691400 57","1594691700 57","1594692000 57","1594692300 58","1594692600 57","1594692900 58","1594693200 58","1594693500 58","1594693800 58","1594694100 59","1594694400 59","1594694700 58","1594695000 58","1594695300 58","1594695600 58","1594695900 58","1594696200 58","1594696500 57","1594696800 58","1594697100 58","1594697400 58","1594697700 58","1594698000 58","1594698300 58","1594698600 57","1594698900 58","1594699200 58","1594699500 58","1594699800 58","1594700100 58","1594700400 58","1594700700 58","1594701000 58","1594701300 58","1594701600 57","1594701900 58","1594702200 57","1594702500 58","1594702800 58","1594703100 58","1594703400 58","1594703700 57","1594704000 57","1594704300 57","1594704600 58","1594704900 58","1594705200 57","1594705500 58","1594705800 57","1594706100 57","1594706400 58","1594706700 58","1594707000 58","1594707300 58","1594707600 58","1594707900 58","1594708200 58","1594708500 58","1594708800 57","1594709100 58","1594709400 58","1594709700 58","1594710000 58","1594710300 58","1594710600 57","1594710900 57","1594711200 58","1594711500 57","1594711800 57","1594712100 57","1594712400 57","1594712700 57","1594713000 57","1594713300 57","1594713600 57","1594713900 57","1594714200 57","1594714500 57","1594714800 57","1594715100 57","1594715400 57","1594715700 57","1594716000 57","1594716300 57","1594716600 57","1594716900 57","1594717200 57","1594717500 57","1594717800 57","1594718100 57","1594718400 56","1594718700 57","1594719000 56","1594719300 56","1594719600 56","1594719900 56","1594720200 56","1594720500 56","1594720800 56","1594721100 56","1594721400 56","1594721700 56","1594722000 56","1594722300 56","1594722600 56","1594722900 56","1594723200 57","1594723500 57","1594723800 57","1594724100 57","1594724400 58","1594724700 57","1594725000 57","1594725300 58","1594725600 58","1594725900 58","1594726200 58","1594726500 59","1594726800 59","1594727100 59","1594727400 59","1594727700 59","1594728000 59","1594728300 59","1594728600 59","1594728900 60","1594729200 59","1594729500 58","1594729800 59","1594730100 59","1594730400 59","1594730700 59","1594731000 59","1594731300 60","1594731600 59","1594731900 59","1594732200 60","1594732500 60","1594732800 60","1594733100 60","1594733400 59","1594733700 59","1594734000 59","1594734300 59","1594734600 58","1594734900 59","1594735200 59","1594735500 59","1594735800 59","1594736100 59","1594736400 59","1594736700 60","1594737000 60","1594737300 59","1594737600 60","1594737900 60","1594738200 61","1594738500 60","1594738800 61","1594739100 60","1594739400 61","1594739700 61","1594740000 61","1594740300 62","1594740600 61","1594740900 62","1594741200 61","1594741500 62","1594741800 62","1594742100 62","1594742400 61","1594742700 62","1594743000 62","1594743300 63","1594743600 63","1594743900 63","1594744200 63","1594744500 64","1594744800 63","1594745100 62","1594745400 62","1594745700 61","1594746000 62","1594746300 61","1594746600 61","1594746900 61","1594747200 61","1594747500 61","1594747800 61","1594748100 60","1594748400 60","1594748700 61","1594749000 61","1594749300 60","1594749600 61","1594749900 61","1594750200 60","1594750500 60","1594750800 59","1594751100 59","1594751400 59","1594751700 60","1594752000 61","1594752300 62","1594752600 62","1594752900 62","1594753200 61","1594753500 61","1594753800 62","1594754100 62","1594754400 62","1594754700 61","1594755000 62","1594755300 62","1594755600 63","1594755900 63","1594756200 62","1594756500 62","1594756800 62","1594757100 63","1594757400 62","1594757700 61","1594758000 61","1594758300 62","1594758600 62","1594758900 62","1594759200 62","1594759500 62","1594759800 62","1594760100 61","1594760400 62","1594760700 61","1594761000 62","1594761300 62","1594761600 62","1594761900 63","1594762200 61","1594762500 62","1594762800 62","1594763100 62","1594763400 61","1594763700 62","1594764000 61","1594764300 62","1594764600 62","1594764900 62","1594765200 62","1594765500 61","1594765800 62","1594766100 62","1594766400 61","1594766700 61","1594767000 61","1594767300 61","1594767600 61","1594767900 61","1594768200 61","1594768500 61","1594768800 62","1594769100 61","1594769400 61","1594769700 61","1594770000 61","1594770300 62","1594770600 61","1594770900 62","1594771200 61","1594771500 61","1594771800 61","1594772100 61","1594772400 61","1594772700 61","1594773000 61","1594773300 62","1594773600 61","1594773900 61","1594774200 61","1594774500 61","1594774800 61","1594775100 60","1594775400 60","1594775700 60","1594776000 60","1594776300 60","1594776600 60","1594776900 60","1594777200 53","1594777500 59","1594777800 58","1594778100 58","1594778400 59","1594778700 59","1594779000 59","1594779300 58","1594779600 58","1594779900 58","1594780200 58","1594780500 58","1594780800 58","1594781100 58","1594781400 58","1594781700 57","1594782000 57","1594782300 57","1594782600 57","1594782900 57","1594783200 57","1594783500 57","1594783800 57","1594784100 56","1594784400 57","1594784700 56","1594785000 57","1594785300 56","1594785600 56","1594785900 56","1594786200 56","1594786500 56","1594786800 56","1594787100 56","1594787400 57","1594787700 56","1594788000 56","1594788300 56","1594788600 57","1594788900 58","1594789200 61","1594789500 62","1594789800 63","1594790100 63","1594790400 62","1594790700 63","1594791000 63","1594791300 63","1594791600 63","1594791900 63","1594792200 63","1594792500 63","1594792800 63","1594793100 63","1594793400 63","1594793700 62","1594794000 62","1594794300 63","1594794600 62","1594794900 62","1594795200 62","1594795500 61","1594795800 62","1594796100 62","1594796400 61","1594796700 61","1594797000 61","1594797300 61","1594797600 62","1594797900 62","1594798200 61","1594798500 61","1594798800 61","1594799100 61","1594799400 61","1594799700 61","1594800000 62","1594800300 61","1594800600 61","1594800900 61","1594801200 61","1594801500 61","1594801800 61","1594802100 61","1594802400 61","1594802700 61","1594803000 62","1594803300 62","1594803600 62","1594803900 62","1594804200 62","1594804500 62","1594804800 62","1594805100 62","1594805400 62","1594805700 62","1594806000 61","1594806300 62","1594806600 62","1594806900 62","1594807200 62","1594807500 62","1594807800 61","1594808100 62","1594808400 61","1594808700 62","1594809000 61","1594809300 61","1594809600 61","1594809900 61","1594810200 61","1594810500 61","1594810800 61","1594811100 62","1594811400 63","1594811700 62","1594812000 61","1594812300 62","1594812600 63","1594812900 62","1594813200 62","1594813500 62","1594813800 62","1594814100 62","1594814400 62","1594814700 63","1594815000 63","1594815300 62","1594815600 63","1594815900 62","1594816200 62","1594816500 62","1594816800 63","1594817100 62","1594817400 63","1594817700 63","1594818000 62","1594818300 62","1594818600 61","1594818900 62","1594819200 62","1594819500 63","1594819800 62","1594820100 62","1594820400 61","1594820700 62","1594821000 63","1594821300 63","1594821600 63","1594821900 63","1594822200 63","1594822500 63","1594822800 64","1594823100 64","1594823400 63","1594823700 63","1594824000 63","1594824300 63","1594824600 63","1594824900 63","1594825200 63","1594825500 64","1594825800 65","1594826100 65","1594826400 65","1594826700 56","1594827000 49","1594827300 49","1594827600 65","1594827900 66","1594828200 65","1594828500 66","1594828800 66","1594829100 67","1594829400 67","1594829700 67","1594830000 65","1594830300 66","1594830600 67","1594830900 67","1594831200 67","1594831500 67","1594831800 67","1594832100 67","1594832400 67","1594832700 67","1594833000 67","1594833300 67","1594833600 67","1594833900 68","1594834200 66","1594834500 67","1594834800 68","1594835100 68","1594835400 67","1594835700 67","1594836000 67","1594836300 68","1594836600 67","1594836900 68","1594837200 67","1594837500 68","1594837800 67","1594838100 68","1594838400 68","1594838700 68","1594839000 68","1594839300 68","1594839600 68","1594839900 68","1594840200 67","1594840500 68","1594840800 67","1594841100 68","1594841400 67","1594841700 68","1594842000 68","1594842300 68","1594842600 68","1594842900 68","1594843200 69","1594843500 68","1594843800 68","1594844100 69","1594844400 68","1594844700 68","1594845000 69","1594845300 69","1594845600 69","1594845900 67","1594846200 67","1594846500 68","1594846800 68","1594847100 69","1594847400 69","1594847700 69","1594848000 69","1594848300 68","1594848600 69","1594848900 69","1594849200 69","1594849500 69","1594849800 69","1594850100 69","1594850400 69","1594850700 69","1594851000 69","1594851300 69","1594851600 69","1594851900 69","1594852200 69","1594852500 69","1594852800 69","1594853100 69","1594853400 69","1594853700 69","1594854000 69","1594854300 69","1594854600 68","1594854900 68","1594855200 68","1594855500 68","1594855800 68","1594856100 68","1594856400 68","1594856700 68","1594857000 68","1594857300 68","1594857600 68","1594857900 68","1594858200 68","1594858500 67","1594858800 67","1594859100 67","1594859400 68","1594859700 67","1594860000 67","1594860300 68","1594860600 67","1594860900 67","1594861200 67","1594861500 67","1594861800 67","1594862100 65","1594862400 65","1594862700 63","1594863000 60","1594863300 59","1594863600 61","1594863900 59","1594864200 60","1594864500 60","1594864800 60","1594865100 60","1594865400 60","1594865700 60","1594866000 60","1594866300 59","1594866600 59","1594866900 59","1594867200 59","1594867500 59","1594867800 59","1594868100 59","1594868400 59","1594868700 59","1594869000 59","1594869300 59","1594869600 59","1594869900 59","1594870200 59","1594870500 58","1594870800 59","1594871100 58","1594871400 58","1594871700 59","1594872000 58","1594872300 59","1594872600 58","1594872900 58","1594873200 58","1594873500 58","1594873800 58","1594874100 58","1594874400 58","1594874700 59","1594875000 58","1594875300 58","1594875600 58","1594875900 58","1594876200 58","1594876500 58","1594876800 58","1594877100 58","1594877400 58","1594877700 58","1594878000 58","1594878300 58","1594878600 58","1594878900 58","1594879200 58","1594879500 58","1594879800 58","1594880100 58","1594880400 58","1594880700 58","1594881000 58","1594881300 58","1594881600 58","1594881900 58","1594882200 58","1594882500 58","1594882800 58","1594883100 58","1594883400 58","1594883700 58","1594884000 58","1594884300 58","1594884600 58","1594884900 58","1594885200 58","1594885500 58","1594885800 58","1594886100 57","1594886400 57","1594886700 57","1594887000 57","1594887300 57","1594887600 57","1594887900 58","1594888200 57","1594888500 57","1594888800 57","1594889100 57","1594889400 58","1594889700 57","1594890000 57","1594890300 58","1594890600 57","1594890900 57","1594891200 57","1594891500 57","1594891800 57","1594892100 57","1594892400 57","1594892700 57","1594893000 57","1594893300 57","1594893600 57","1594893900 56","1594894200 57","1594894500 57","1594894800 57","1594895100 57","1594895400 57","1594895700 57","1594896000 58","1594896300 57","1594896600 57","1594896900 58","1594897200 59","1594897500 58","1594897800 58","1594898100 58","1594898400 58","1594898700 58","1594899000 57","1594899300 58","1594899600 58","1594899900 58","1594900200 59","1594900500 59","1594900800 59","1594901100 59","1594901400 58","1594901700 59","1594902000 59","1594902300 59","1594902600 60","1594902900 59","1594903200 59","1594903500 59","1594903800 59","1594904100 60","1594904400 60","1594904700 60","1594905000 60","1594905300 60","1594905600 60","1594905900 60","1594906200 61","1594906500 60","1594906800 60","1594907100 61","1594907400 61","1594907700 61","1594908000 61","1594908300 61","1594908600 61","1594908900 61","1594909200 61","1594909500 61","1594909800 61","1594910100 61","1594910400 61","1594910700 62","1594911000 62","1594911300 61","1594911600 61","1594911900 62","1594912200 62","1594912500 62","1594912800 62","1594913100 63","1594913400 62","1594913700 62","1594914000 62","1594914300 62","1594914600 62","1594914900 62","1594915200 63","1594915500 63","1594915800 62","1594916100 62","1594916400 63","1594916700 63","1594917000 63","1594917300 63","1594917600 63","1594917900 63","1594918200 63","1594918500 63","1594918800 63","1594919100 63","1594919400 63","1594919700 63","1594920000 63","1594920300 64","1594920600 61","1594920900 63","1594921200 64","1594921500 64","1594921800 64","1594922100 64","1594922400 64","1594922700 64","1594923000 64","1594923300 64","1594923600 64","1594923900 64","1594924200 64","1594924500 64","1594924800 64","1594925100 64","1594925400 64","1594925700 64","1594926000 64","1594926300 64","1594926600 64","1594926900 64","1594927200 64","1594927500 64","1594927800 64","1594928100 65","1594928400 64","1594928700 65","1594929000 64","1594929300 63","1594929600 63","1594929900 63","1594930200 62","1594930500 62","1594930800 61","1594931100 61","1594931400 61","1594931700 61","1594932000 62","1594932300 62","1594932600 62","1594932900 62","1594933200 62","1594933500 62","1594933800 61","1594934100 62","1594934400 62","1594934700 60","1594935000 60","1594935300 59","1594935600 61","1594935900 61","1594936200 62","1594936500 61","1594936800 61","1594937100 62","1594937400 61","1594937700 61","1594938000 61","1594938300 61","1594938600 62","1594938900 61","1594939200 61","1594939500 61","1594939800 61","1594940100 61","1594940400 61","1594940700 60","1594941000 61","1594941300 61","1594941600 61","1594941900 59","1594942200 59","1594942500 59","1594942800 59","1594943100 59","1594943400 60","1594943700 60","1594944000 60","1594944300 60","1594944600 59","1594944900 60","1594945200 60","1594945500 60","1594945800 60","1594946100 60","1594946400 60","1594946700 60","1594947000 61","1594947300 61","1594947600 60","1594947900 60","1594948200 60","1594948500 59","1594948800 60","1594949100 60","1594949400 60","1594949700 60","1594950000 59","1594950300 60","1594950600 60","1594950900 60","1594951200 60","1594951500 59","1594951800 60","1594952100 60","1594952400 60","1594952700 60","1594953000 60","1594953300 60","1594953600 60","1594953900 60","1594954200 61","1594954500 60","1594954800 60","1594955100 60","1594955400 60","1594955700 60","1594956000 61","1594956300 60","1594956600 60","1594956900 60","1594957200 60","1594957500 60","1594957800 60","1594958100 60","1594958400 60","1594958700 60","1594959000 60","1594959300 60","1594959600 60","1594959900 60","1594960200 60","1594960500 60","1594960800 60","1594961100 60","1594961400 60","1594961700 60","1594962000 60","1594962300 61","1594962600 60","1594962900 60","1594963200 60","1594963500 60","1594963800 60","1594964100 60","1594964400 60","1594964700 60","1594965000 61","1594965300 60","1594965600 60","1594965900 60","1594966200 60","1594966500 60","1594966800 60","1594967100 61","1594967400 60","1594967700 59","1594968000 60","1594968300 59","1594968600 60","1594968900 60","1594969200 60","1594969500 60","1594969800 60","1594970100 59","1594970400 59","1594970700 59","1594971000 59","1594971300 59","1594971600 58","1594971900 59","1594972200 59","1594972500 59","1594972800 59","1594973100 59","1594973400 60","1594973700 59","1594974000 59","1594974300 60","1594974600 60","1594974900 53","1594975200 59","1594975500 58","1594975800 58","1594976100 58","1594976400 59","1594976700 58","1594977000 59","1594977300 59","1594977600 59","1594977900 55","1594978200 57","1594978500 57","1594978800 57","1594979100 57","1594979400 57","1594979700 56","1594980000 58","1594980300 58","1594980600 57","1594980900 57","1594981200 57","1594981500 57","1594981800 57","1594982100 57","1594982400 57","1594982700 57","1594983000 56","1594983300 57","1594983600 58","1594983900 57","1594984200 57","1594984500 57","1594984800 57","1594985100 58","1594985400 58","1594985700 58","1594986000 58","1594986300 58","1594986600 58","1594986900 59","1594987200 59","1594987500 59","1594987800 59","1594988100 58","1594988400 58","1594988700 58","1594989000 59","1594989300 59","1594989600 59","1594989900 59","1594990200 59","1594990500 59","1594990800 59","1594991100 59","1594991400 59","1594991700 59","1594992000 59","1594992300 59","1594992600 59","1594992900 59","1594993200 60","1594993500 60","1594993800 60","1594994100 61","1594994400 61","1594994700 61","1594995000 61","1594995300 60","1594995600 61","1594995900 61","1594996200 61","1594996500 61","1594996800 61","1594997100 61","1594997400 61","1594997700 61","1594998000 61","1594998300 61","1594998600 62","1594998900 62","1594999200 62","1594999500 62","1594999800 62","1595000100 62","1595000400 62","1595000700 62","1595001000 63","1595001300 63","1595001600 62","1595001900 63","1595002200 63","1595002500 64","1595002800 64","1595003100 64","1595003400 64","1595003700 64","1595004000 65","1595004300 64","1595004600 64","1595004900 65","1595005200 64","1595005500 65","1595005800 65","1595006100 65","1595006400 65","1595006700 65","1595007000 66","1595007300 65","1595007600 65","1595007900 64","1595008200 66","1595008500 66","1595008800 66","1595009100 66","1595009400 65","1595009700 65","1595010000 66","1595010300 66","1595010600 66","1595010900 66","1595011200 66","1595011500 66","1595011800 67","1595012100 67","1595012400 67","1595012700 68","1595013000 68","1595013300 67","1595013600 67","1595013900 67","1595014200 68","1595014500 68","1595014800 67","1595015100 68","1595015400 67","1595015700 67","1595016000 67","1595016300 68","1595016600 68","1595016900 68","1595017200 67","1595017500 67","1595017800 67","1595018100 67","1595018400 68","1595018700 68","1595019000 68","1595019300 68","1595019600 68","1595019900 68","1595020200 68","1595020500 68","1595020800 67","1595021100 67","1595021400 67","1595021700 67","1595022000 68","1595022300 68","1595022600 68","1595022900 68","1595023200 67","1595023500 68","1595023800 68","1595024100 67","1595024400 67","1595024700 67","1595025000 67","1595025300 67","1595025600 67","1595025900 67","1595026200 67","1595026500 67","1595026800 67","1595027100 67","1595027400 67","1595027700 67","1595028000 67","1595028300 66","1595028600 67","1595028900 67","1595029200 66","1595029500 67","1595029800 67","1595030100 66","1595030400 66","1595030700 66","1595031000 66","1595031300 65","1595031600 66","1595031900 66","1595032200 65","1595032500 65","1595032800 65","1595033100 65","1595033400 65","1595033700 65","1595034000 65","1595034300 64","1595034600 64","1595034900 64","1595035200 64","1595035500 64","1595035800 63","1595036100 64","1595036400 63","1595036700 63","1595037000 63","1595037300 63","1595037600 63","1595037900 63","1595038200 63","1595038500 62","1595038800 62","1595039100 62","1595039400 62","1595039700 62","1595040000 62","1595040300 62","1595040600 62","1595040900 61","1595041200 62","1595041500 62","1595041800 62","1595042100 62","1595042400 62","1595042700 62","1595043000 61","1595043300 61","1595043600 60","1595043900 60","1595044200 60","1595044500 60","1595044800 60","1595045100 60","1595045400 60","1595045700 60","1595046000 60","1595046300 60","1595046600 60","1595046900 60","1595047200 60","1595047500 60","1595047800 59","1595048100 60","1595048400 60","1595048700 60","1595049000 59","1595049300 59","1595049600 59","1595049900 59","1595050200 59","1595050500 59","1595050800 58","1595051100 58","1595051400 58","1595051700 58","1595052000 58","1595052300 59","1595052600 58","1595052900 58","1595053200 58","1595053500 58","1595053800 58","1595054100 58","1595054400 58","1595054700 57","1595055000 58","1595055300 58","1595055600 58","1595055900 57","1595056200 58","1595056500 58","1595056800 57","1595057100 57","1595057400 57","1595057700 57","1595058000 57","1595058300 57","1595058600 57","1595058900 57","1595059200 57","1595059500 57","1595059800 57","1595060100 56","1595060400 56","1595060700 56","1595061000 56","1595061300 56","1595061600 56","1595061900 56","1595062200 56","1595062500 56","1595062800 56","1595063100 56","1595063400 56","1595063700 56","1595064000 56","1595064300 56","1595064600 56","1595064900 56","1595065200 56","1595065500 56","1595065800 56","1595066100 55","1595066400 56","1595066700 56","1595067000 56","1595067300 56","1595067600 56","1595067900 56","1595068200 56","1595068500 56","1595068800 56","1595069100 56","1595069400 57","1595069700 57","1595070000 57","1595070300 57","1595070600 57","1595070900 57","1595071200 58","1595071500 58","1595071800 58","1595072100 58","1595072400 59","1595072700 59","1595073000 59","1595073300 59","1595073600 59","1595073900 59","1595074200 59","1595074500 60","1595074800 60","1595075100 60","1595075400 60","1595075700 60","1595076000 60","1595076300 60","1595076600 60","1595076900 60","1595077200 60","1595077500 61","1595077800 61","1595078100 60","1595078400 61","1595078700 60","1595079000 60","1595079300 61","1595079600 61","1595079900 61","1595080200 61","1595080500 62","1595080800 62","1595081100 63","1595081400 62","1595081700 62","1595082000 62","1595082300 62","1595082600 63","1595082900 63","1595083200 62","1595083500 63","1595083800 64","1595084100 64","1595084400 64","1595084700 63","1595085000 64","1595085300 64","1595085600 64","1595085900 64","1595086200 64","1595086500 64","1595086800 64","1595087100 64","1595087400 64","1595087700 65","1595088000 64","1595088300 64","1595088600 64","1595088900 64","1595089200 65","1595089500 65","1595089800 65","1595090100 65","1595090400 66","1595090700 66","1595091000 66","1595091300 66","1595091600 65","1595091900 65","1595092200 66","1595092500 65","1595092800 65","1595093100 64","1595093400 65","1595093700 65","1595094000 66","1595094300 66","1595094600 66","1595094900 66","1595095200 66","1595095500 66","1595095800 66","1595096100 66","1595096400 66","1595096700 66","1595097000 66","1595097300 66","1595097600 67","1595097900 67","1595098200 67","1595098500 66","1595098800 67","1595099100 66","1595099400 67","1595099700 67","1595100000 60","1595100300 66","1595100600 67","1595100900 66","1595101200 67","1595101500 66","1595101800 67","1595102100 67","1595102400 67","1595102700 67","1595103000 67","1595103300 67","1595103600 67","1595103900 67","1595104200 67","1595104500 67","1595104800 67","1595105100 67","1595105400 66","1595105700 67","1595106000 66","1595106300 67","1595106600 67","1595106900 67","1595107200 67","1595107500 67","1595107800 67","1595108100 67","1595108400 66","1595108700 66","1595109000 66","1595109300 66","1595109600 66","1595109900 66","1595110200 66","1595110500 66","1595110800 66","1595111100 66","1595111400 66","1595111700 66","1595112000 66","1595112300 66","1595112600 66","1595112900 66","1595113200 66","1595113500 66","1595113800 65","1595114100 66","1595114400 65","1595114700 66","1595115000 65","1595115300 65","1595115600 65","1595115900 65","1595116200 65","1595116500 65","1595116800 65","1595117100 64","1595117400 65","1595117700 64","1595118000 64","1595118300 65","1595118600 64","1595118900 64","1595119200 64","1595119500 64","1595119800 64","1595120100 64","1595120400 64","1595120700 64","1595121000 64","1595121300 64","1595121600 64","1595121900 64","1595122200 64","1595122500 64","1595122800 63","1595123100 63","1595123400 63","1595123700 64","1595124000 63","1595124300 63","1595124600 63","1595124900 64","1595125200 63","1595125500 64","1595125800 63","1595126100 62","1595126400 63","1595126700 63","1595127000 63","1595127300 63","1595127600 63","1595127900 63","1595128200 62","1595128500 63","1595128800 63","1595129100 63","1595129400 62","1595129700 62","1595130000 63","1595130300 63","1595130600 62","1595130900 62","1595131200 62","1595131500 62","1595131800 62","1595132100 62","1595132400 62","1595132700 62","1595133000 62","1595133300 62","1595133600 62","1595133900 62","1595134200 62","1595134500 62","1595134800 62","1595135100 62","1595135400 62","1595135700 62","1595136000 62","1595136300 62","1595136600 62","1595136900 62","1595137200 62","1595137500 61","1595137800 60","1595138100 60","1595138400 61","1595138700 61","1595139000 60","1595139300 58","1595139600 60","1595139900 61","1595140200 61","1595140500 60","1595140800 61","1595141100 61","1595141400 61","1595141700 61","1595142000 61","1595142300 60","1595142600 61","1595142900 60","1595143200 61","1595143500 61","1595143800 61","1595144100 61","1595144400 60","1595144700 61","1595145000 61","1595145300 61","1595145600 60","1595145900 60","1595146200 60","1595146500 60","1595146800 60","1595147100 60","1595147400 60","1595147700 60","1595148000 60","1595148300 60","1595148600 60","1595148900 60","1595149200 60","1595149500 60","1595149800 60","1595150100 60","1595150400 60","1595150700 60","1595151000 59","1595151300 59","1595151600 59","1595151900 59","1595152200 59","1595152500 59","1595152800 59","1595153100 59","1595153400 59","1595153700 59","1595154000 59","1595154300 59","1595154600 59","1595154900 58","1595155200 59","1595155500 59","1595155800 59","1595156100 59","1595156400 58","1595156700 59","1595157000 59","1595157300 59","1595157600 59","1595157900 59","1595158200 59","1595158500 59","1595158800 59","1595159100 60","1595159400 59","1595159700 60","1595160000 60","1595160300 59","1595160600 60","1595160900 60","1595161200 60","1595161500 60","1595161800 60","1595162100 60","1595162400 60","1595162700 61","1595163000 60","1595163300 61","1595163600 61","1595163900 61","1595164200 62","1595164500 62","1595164800 62","1595165100 62","1595165400 62","1595165700 62","1595166000 62","1595166300 63","1595166600 62","1595166900 62","1595167200 62","1595167500 62","1595167800 63","1595168100 63","1595168400 63","1595168700 63","1595169000 63","1595169300 63","1595169600 63","1595169900 64","1595170200 64","1595170500 64","1595170800 64","1595171100 64","1595171400 65","1595171700 65","1595172000 65","1595172300 65","1595172600 66","1595172900 66","1595173200 66","1595173500 66","1595173800 65","1595174100 66","1595174400 66","1595174700 66","1595175000 67","1595175300 67","1595175600 67","1595175900 67","1595176200 67","1595176500 67","1595176800 67","1595177100 67","1595177400 67","1595177700 67","1595178000 67","1595178300 67","1595178600 67","1595178900 67","1595179200 66","1595179500 67","1595179800 66","1595180100 66","1595180400 67","1595180700 67","1595181000 67","1595181300 66","1595181600 66","1595181900 66","1595182200 66","1595182500 66","1595182800 66","1595183100 66","1595183400 66","1595183700 66","1595184000 66","1595184300 65","1595184600 66","1595184900 66","1595185200 66","1595185500 66","1595185800 64","1595186100 65","1595186400 65","1595186700 65","1595187000 65","1595187300 65","1595187600 65","1595187900 64","1595188200 64","1595188500 65","1595188800 64","1595189100 64","1595189400 64","1595189700 64","1595190000 64","1595190300 64","1595190600 63","1595190900 64","1595191200 64","1595191500 63","1595191800 63","1595192100 64","1595192400 65","1595192700 64","1595193000 64","1595193300 64","1595193600 64","1595193900 64","1595194200 64","1595194500 63","1595194800 63","1595195100 63","1595195400 63","1595195700 64","1595196000 63","1595196300 63","1595196600 63","1595196900 63","1595197200 63","1595197500 63","1595197800 63","1595198100 63","1595198400 63","1595198700 64","1595199000 62","1595199300 63","1595199600 63","1595199900 63","1595200200 63","1595200500 63","1595200800 63","1595201100 63","1595201400 63","1595201700 63","1595202000 63","1595202300 63","1595202600 63","1595202900 63","1595203200 63","1595203500 63","1595203800 63","1595204100 63","1595204400 63","1595204700 63","1595205000 62","1595205300 62","1595205600 62","1595205900 63","1595206200 62","1595206500 62","1595206800 62","1595207100 62","1595207400 62","1595207700 62","1595208000 62","1595208300 62","1595208600 62","1595208900 62","1595209200 62","1595209500 62","1595209800 61","1595210100 62","1595210400 62","1595210700 61","1595211000 61","1595211300 62","1595211600 62","1595211900 61","1595212200 62","1595212500 61","1595212800 62","1595213100 61","1595213400 62","1595213700 61","1595214000 62","1595214300 62","1595214600 62","1595214900 62","1595215200 61","1595215500 61","1595215800 62","1595216100 61","1595216400 61","1595216700 62","1595217000 62","1595217300 62","1595217600 61","1595217900 61","1595218200 61","1595218500 61","1595218800 61","1595219100 61","1595219400 61","1595219700 61","1595220000 61","1595220300 61","1595220600 61","1595220900 61","1595221200 61","1595221500 60","1595221800 61","1595222100 61","1595222400 61","1595222700 61","1595223000 60","1595223300 60","1595223600 60","1595223900 60","1595224200 60","1595224500 60","1595224800 60","1595225100 60","1595225400 60","1595225700 60","1595226000 60","1595226300 59","1595226600 60","1595226900 60","1595227200 60","1595227500 59","1595227800 60","1595228100 59","1595228400 59","1595228700 60","1595229000 59","1595229300 59","1595229600 60","1595229900 60","1595230200 60","1595230500 60","1595230800 59","1595231100 60","1595231400 59","1595231700 60","1595232000 59","1595232300 59","1595232600 59","1595232900 59","1595233200 59","1595233500 59","1595233800 59","1595234100 59","1595234400 59","1595234700 59","1595235000 59","1595235300 58","1595235600 59","1595235900 59","1595236200 59","1595236500 59","1595236800 59","1595237100 59","1595237400 59","1595237700 59","1595238000 59","1595238300 59","1595238600 58","1595238900 59","1595239200 59","1595239500 59","1595239800 59","1595240100 59","1595240400 59","1595240700 59","1595241000 59","1595241300 59","1595241600 59","1595241900 59","1595242200 59","1595242500 59","1595242800 59","1595243100 60","1595243400 59","1595243700 60","1595244000 60","1595244300 60","1595244600 60","1595244900 60","1595245200 60","1595245500 60","1595245800 60","1595246100 61","1595246400 60","1595246700 60","1595247000 61","1595247300 61","1595247600 61","1595247900 61","1595248200 61","1595248500 61","1595248800 61","1595249100 62","1595249400 61","1595249700 62","1595250000 62","1595250300 62","1595250600 61","1595250900 62","1595251200 62","1595251500 62","1595251800 62","1595252100 62","1595252400 62","1595252700 62","1595253000 62","1595253300 62","1595253600 62","1595253900 62","1595254200 62","1595254500 63","1595254800 63","1595255100 63","1595255400 63","1595255700 63","1595256000 63","1595256300 63","1595256600 63","1595256900 63","1595257200 64","1595257500 64","1595257800 64","1595258100 64","1595258400 64","1595258700 64","1595259000 63","1595259300 64","1595259600 64","1595259900 64","1595260200 64","1595260500 65","1595260800 64","1595261100 63","1595261400 64","1595261700 63","1595262000 64","1595262300 63","1595262600 63","1595262900 63","1595263200 63","1595263500 63","1595263800 63","1595264100 63","1595264400 63","1595264700 64","1595265000 64","1595265300 63","1595265600 63","1595265900 63","1595266200 63","1595266500 63","1595266800 63","1595267100 64","1595267400 63","1595267700 64","1595268000 63","1595268300 63","1595268600 63","1595268900 63","1595269200 64","1595269500 63","1595269800 63","1595270100 63","1595270400 64","1595270700 63","1595271000 63","1595271300 63","1595271600 63","1595271900 62","1595272200 63","1595272500 63","1595272800 63","1595273100 64","1595273400 63","1595273700 63","1595274000 63","1595274300 63","1595274600 64","1595274900 63","1595275200 63","1595275500 63","1595275800 63","1595276100 63","1595276400 63","1595276700 63","1595277000 63","1595277300 63","1595277600 63","1595277900 63","1595278200 63","1595278500 64","1595278800 63","1595279100 63","1595279400 63","1595279700 63","1595280000 63","1595280300 63","1595280600 63","1595280900 63","1595281200 62","1595281500 62","1595281800 62","1595282100 62","1595282400 62","1595282700 62","1595283000 62","1595283300 62","1595283600 62","1595283900 61","1595284200 61","1595284500 62","1595284800 61","1595285100 61","1595285400 61","1595285700 61","1595286000 61","1595286300 61","1595286600 61","1595286900 62","1595287200 61","1595287500 61","1595287800 62","1595288100 62","1595288400 61","1595288700 61","1595289000 61","1595289300 61","1595289600 61","1595289900 61","1595290200 61","1595290500 61","1595290800 61","1595291100 61","1595291400 60","1595291700 61","1595292000 60","1595292300 61","1595292600 60","1595292900 60","1595293200 61","1595293500 60","1595293800 60","1595294100 60","1595294400 60","1595294700 60","1595295000 60","1595295300 60","1595295600 60","1595295900 60","1595296200 60","1595296500 59","1595296800 59","1595297100 59","1595297400 59","1595297700 59","1595298000 59","1595298300 59","1595298600 58","1595298900 59","1595299200 59","1595299500 58","1595299800 58","1595300100 59","1595300400 59","1595300700 58","1595301000 59","1595301300 58","1595301600 58","1595301900 58","1595302200 58","1595302500 58","1595302800 58","1595303100 58","1595303400 56","1595303700 58","1595304000 57","1595304300 58","1595304600 57","1595304900 57","1595305200 57","1595305500 57","1595305800 58","1595306100 57","1595306400 57","1595306700 56","1595307000 57","1595307300 57","1595307600 57","1595307900 57","1595308200 57","1595308500 57","1595308800 56","1595309100 57","1595309400 57","1595309700 57","1595310000 57","1595310300 57","1595310600 57","1595310900 56","1595311200 55","1595311500 56","1595311800 57","1595312100 56","1595312400 55","1595312700 55","1595313000 55","1595313300 54","1595313600 55","1595313900 55","1595314200 55","1595314500 55","1595314800 55","1595315100 55","1595315400 56","1595315700 56","1595316000 56","1595316300 55","1595316600 55","1595316900 55","1595317200 56","1595317500 55","1595317800 56","1595318100 56","1595318400 55","1595318700 56","1595319000 55","1595319300 54","1595319600 55","1595319900 55","1595320200 55","1595320500 54","1595320800 55","1595321100 54","1595321400 54","1595321700 55","1595322000 55","1595322300 55","1595322600 55","1595322900 54","1595323200 54","1595323500 54","1595323800 54","1595324100 54","1595324400 54","1595324700 54","1595325000 54","1595325300 54","1595325600 54","1595325900 54","1595326200 54","1595326500 53","1595326800 54","1595327100 54","1595327400 53","1595327700 54","1595328000 54","1595328300 54","1595328600 53","1595328900 53","1595329200 53","1595329500 54","1595329800 53","1595330100 53","1595330400 54","1595330700 55","1595331000 54","1595331300 54","1595331600 54","1595331900 54","1595332200 55","1595332500 55","1595332800 55","1595333100 54","1595333400 55","1595333700 55","1595334000 55","1595334300 56","1595334600 56","1595334900 56","1595335200 56","1595335500 56","1595335800 56","1595336100 57","1595336400 56","1595336700 57","1595337000 57","1595337300 57","1595337600 57","1595337900 57","1595338200 57","1595338500 58","1595338800 56","1595339100 56","1595339400 57","1595339700 58","1595340000 58","1595340300 58","1595340600 57","1595340900 57","1595341200 58","1595341500 58","1595341800 58","1595342100 58","1595342400 59","1595342700 58","1595343000 57","1595343300 59","1595343600 57","1595343900 58","1595344200 57","1595344500 58","1595344800 58","1595345100 58","1595345400 58","1595345700 58","1595346000 58","1595346300 58","1595346600 58","1595346900 58","1595347200 59","1595347500 60","1595347800 59","1595348100 60","1595348400 59","1595348700 60","1595349000 58","1595349300 59","1595349600 60","1595349900 59","1595350200 59","1595350500 59","1595350800 58","1595351100 60","1595351400 59","1595351700 58","1595352000 58","1595352300 59","1595352600 60","1595352900 60","1595353200 59","1595353500 60","1595353800 59","1595354100 60","1595354400 60","1595354700 59","1595355000 60","1595355300 60","1595355600 59","1595355900 59","1595356200 59","1595356500 58","1595356800 59","1595357100 60","1595357400 60","1595357700 60","1595358000 61","1595358300 60","1595358600 60","1595358900 61","1595359200 59","1595359500 60","1595359800 59","1595360100 60","1595360400 60","1595360700 60","1595361000 60","1595361300 61","1595361600 61","1595361900 61","1595362200 61","1595362500 62","1595362800 61","1595363100 61","1595363400 60","1595363700 61","1595364000 61","1595364300 61","1595364600 60","1595364900 60","1595365200 59","1595365500 61","1595365800 61","1595366100 61","1595366400 60","1595366700 59","1595367000 60","1595367300 60","1595367600 61","1595367900 61","1595368200 61","1595368500 61","1595368800 60","1595369100 60","1595369400 59","1595369700 61","1595370000 59","1595370300 60","1595370600 60","1595370900 60","1595371200 60","1595371500 60","1595371800 59","1595372100 60","1595372400 60","1595372700 59","1595373000 60","1595373300 59","1595373600 60","1595373900 60","1595374200 60","1595374500 60","1595374800 59","1595375100 60","1595375400 60","1595375700 60","1595376000 60","1595376300 60","1595376600 60","1595376900 60","1595377200 60","1595377500 59","1595377800 59","1595378100 59","1595378400 59","1595378700 59","1595379000 59","1595379300 59","1595379600 59","1595379900 58","1595380200 58","1595380500 58","1595380800 57","1595381100 58","1595381400 58","1595381700 57","1595382000 57","1595382300 57","1595382600 57","1595382900 56","1595383200 56","1595383500 56","1595383800 57","1595384100 56","1595384400 56","1595384700 56","1595385000 56","1595385300 56","1595385600 56","1595385900 56","1595386200 56","1595386500 56","1595386800 56","1595387100 56","1595387400 56","1595387700 56","1595388000 56","1595388300 56","1595388600 56","1595388900 55","1595389200 55","1595389500 56","1595389800 56","1595390100 55","1595390400 55","1595390700 55","1595391000 55","1595391300 56","1595391600 55","1595391900 55","1595392200 55","1595392500 55","1595392800 55","1595393100 55","1595393400 55","1595393700 54","1595394000 54","1595394300 54","1595394600 55","1595394900 42","1595395200 40","1595395500 40","1595395800 40","1595396100 39","1595396400 52","1595396700 54","1595397000 53","1595397300 54","1595397600 54","1595397900 54","1595398200 54","1595398500 54","1595398800 54","1595399100 54","1595399400 54","1595399700 53","1595400000 54","1595400300 54","1595400600 53","1595400900 53","1595401200 54","1595401500 54","1595401800 54","1595402100 54","1595402400 53","1595402700 54","1595403000 54","1595403300 53","1595403600 54","1595403900 54","1595404200 52","1595404500 53","1595404800 53","1595405100 54","1595405400 53","1595405700 53","1595406000 53","1595406300 53","1595406600 53","1595406900 53","1595407200 53","1595407500 53","1595407800 53","1595408100 53","1595408400 53","1595408700 53","1595409000 54","1595409300 53","1595409600 53","1595409900 53","1595410200 53","1595410500 53","1595410800 53","1595411100 54","1595411400 54","1595411700 53","1595412000 53","1595412300 54","1595412600 53","1595412900 53","1595413200 53","1595413500 54","1595413800 53","1595414100 54","1595414400 54","1595414700 54","1595415000 54","1595415300 54","1595415600 54","1595415900 54","1595416200 54","1595416500 54","1595416800 54","1595417100 54","1595417400 55","1595417700 55","1595418000 55","1595418300 55","1595418600 55","1595418900 55","1595419200 55","1595419500 55","1595419800 56","1595420100 55","1595420400 55","1595420700 55","1595421000 55","1595421300 56","1595421600 56","1595421900 56","1595422200 56","1595422500 56","1595422800 57","1595423100 56","1595423400 57","1595423700 57","1595424000 57","1595424300 56","1595424600 57","1595424900 57","1595425200 57","1595425500 57","1595425800 57","1595426100 57","1595426400 57","1595426700 57","1595427000 58","1595427300 58","1595427600 58","1595427900 58","1595428200 58","1595428500 58","1595428800 58","1595429100 59","1595429400 58","1595429700 59","1595430000 59","1595430300 59","1595430600 59","1595430900 59","1595431200 59","1595431500 59","1595431800 59","1595432100 59","1595432400 59","1595432700 59","1595433000 59","1595433300 59","1595433600 60","1595433900 59","1595434200 60","1595434500 60","1595434800 59","1595435100 59","1595435400 59","1595435700 60","1595436000 60","1595436300 60","1595436600 60","1595436900 60","1595437200 59","1595437500 60","1595437800 60","1595438100 60","1595438400 59","1595438700 61","1595439000 60","1595439300 60","1595439600 60","1595439900 60","1595440200 60","1595440500 60","1595440800 61","1595441100 61","1595441400 60","1595441700 61","1595442000 60","1595442300 61","1595442600 61","1595442900 61","1595443200 61","1595443500 61","1595443800 61","1595444100 61","1595444400 61","1595444700 61","1595445000 61","1595445300 61","1595445600 61","1595445900 61","1595446200 61","1595446500 61","1595446800 61","1595447100 61","1595447400 61","1595447700 61","1595448000 60","1595448300 60","1595448600 60","1595448900 60","1595449200 61","1595449500 61","1595449800 61","1595450100 61","1595450400 61","1595450700 60","1595451000 59","1595451300 59","1595451600 59","1595451900 58","1595452200 59","1595452500 58","1595452800 58","1595453100 58","1595453400 58","1595453700 58","1595454000 58","1595454300 58","1595454600 58","1595454900 57","1595455200 58","1595455500 58","1595455800 57","1595456100 58","1595456400 58","1595456700 58","1595457000 57","1595457300 58","1595457600 57","1595457900 58","1595458200 57","1595458500 57","1595458800 57","1595459100 57","1595459400 57","1595459700 57","1595460000 57","1595460300 57","1595460600 57","1595460900 57","1595461200 56","1595461500 57","1595461800 56","1595462100 56","1595462400 56","1595462700 57","1595463000 56","1595463300 56","1595463600 57","1595463900 56","1595464200 57","1595464500 56","1595464800 56","1595465100 56","1595465400 55","1595465700 55","1595466000 56","1595466300 56","1595466600 55","1595466900 56","1595467200 56","1595467500 56","1595467800 55","1595468100 56","1595468400 55","1595468700 56","1595469000 56","1595469300 56","1595469600 56","1595469900 55","1595470200 55","1595470500 51","1595470800 55","1595471100 55","1595471400 54","1595471700 55","1595472000 55","1595472300 55","1595472600 55","1595472900 55","1595473200 55","1595473500 55","1595473800 55","1595474100 54","1595474400 55","1595474700 54","1595475000 55","1595475300 55","1595475600 55","1595475900 55","1595476200 55","1595476500 55","1595476800 56","1595477100 55","1595477400 55","1595477700 55","1595478000 55","1595478300 56","1595478600 56","1595478900 56","1595479200 56","1595479500 56","1595479800 55","1595480100 56","1595480400 55","1595480700 55","1595481000 55","1595481300 56","1595481600 55","1595481900 55","1595482200 56","1595482500 56","1595482800 56","1595483100 56","1595483400 56","1595483700 56","1595484000 55","1595484300 55","1595484600 55","1595484900 55","1595485200 55","1595485500 55","1595485800 55","1595486100 55","1595486400 56","1595486700 55","1595487000 56","1595487300 55","1595487600 55","1595487900 55","1595488200 55","1595488500 56","1595488800 56","1595489100 56","1595489400 56","1595489700 55","1595490000 55","1595490300 55","1595490600 56","1595490900 55","1595491200 55","1595491500 56","1595491800 55","1595492100 56","1595492400 55","1595492700 55","1595493000 55","1595493300 56","1595493600 56","1595493900 55","1595494200 55","1595494500 56","1595494800 55","1595495100 55","1595495400 56","1595495700 55","1595496000 55","1595496300 55","1595496600 55","1595496900 55","1595497200 56","1595497500 56","1595497800 56","1595498100 56","1595498400 56","1595498700 56","1595499000 56","1595499300 56","1595499600 55","1595499900 56","1595500200 56","1595500500 56","1595500800 56","1595501100 56","1595501400 56","1595501700 56","1595502000 56","1595502300 56","1595502600 56","1595502900 56","1595503200 56","1595503500 56","1595503800 56","1595504100 56","1595504400 56","1595504700 56","1595505000 56","1595505300 56","1595505600 56","1595505900 56","1595506200 56","1595506500 56","1595506800 56","1595507100 56","1595507400 56","1595507700 56","1595508000 56","1595508300 56","1595508600 56","1595508900 56","1595509200 56","1595509500 56","1595509800 56","1595510100 56","1595510400 56","1595510700 56","1595511000 56","1595511300 55","1595511600 56","1595511900 56","1595512200 56","1595512500 56","1595512800 56","1595513100 56","1595513400 56","1595513700 56","1595514000 56","1595514300 56","1595514600 56","1595514900 56","1595515200 56","1595515500 55","1595515800 56","1595516100 56","1595516400 56","1595516700 56","1595517000 56","1595517300 56","1595517600 56","1595517900 56","1595518200 57","1595518500 56","1595518800 56","1595519100 57","1595519400 56","1595519700 56","1595520000 56","1595520300 56","1595520600 56","1595520900 56","1595521200 56","1595521500 57","1595521800 57","1595522100 58","1595522400 58","1595522700 57","1595523000 57","1595523300 57","1595523600 57","1595523900 58","1595524200 58","1595524500 59","1595524800 59","1595525100 58","1595525400 59","1595525700 58","1595526000 58","1595526300 58","1595526600 59","1595526900 59","1595527200 60","1595527500 61","1595527800 60","1595528100 60","1595528400 60","1595528700 60","1595529000 60","1595529300 60","1595529600 59","1595529900 60","1595530200 61","1595530500 60","1595530800 61","1595531100 60","1595531400 60","1595531700 59","1595532000 59","1595532300 60","1595532600 60","1595532900 59","1595533200 59","1595533500 60","1595533800 60","1595534100 60","1595534400 60","1595534700 61","1595535000 61","1595535300 61","1595535600 62","1595535900 62","1595536200 61","1595536500 60","1595536800 60","1595537100 60","1595537400 61","1595537700 61","1595538000 60","1595538300 60","1595538600 59","1595538900 60","1595539200 59","1595539500 57","1595539800 60","1595540100 59","1595540400 59","1595540700 59","1595541000 60","1595541300 59","1595541600 59","1595541900 60","1595542200 59","1595542500 58","1595542800 57","1595543100 58","1595543400 58","1595543700 57","1595544000 57","1595544300 57","1595544600 58","1595544900 58","1595545200 58","1595545500 58","1595545800 58","1595546100 59","1595546400 59","1595546700 60","1595547000 59","1595547300 59","1595547600 58","1595547900 56","1595548200 58","1595548500 58","1595548800 58","1595549100 58","1595549400 58","1595549700 58","1595550000 58","1595550300 58","1595550600 58","1595550900 58","1595551200 58","1595551500 58","1595551800 58","1595552100 58","1595552400 57","1595552700 57","1595553000 58","1595553300 58","1595553600 58","1595553900 58","1595554200 57","1595554500 57","1595554800 57","1595555100 57","1595555400 57","1595555700 56","1595556000 57","1595556300 57","1595556600 57","1595556900 57","1595557200 56","1595557500 57","1595557800 56","1595558100 56","1595558400 56","1595558700 56","1595559000 56","1595559300 55","1595559600 55","1595559900 55","1595560200 55","1595560500 55","1595560800 55","1595561100 55","1595561400 55","1595561700 56","1595562000 55","1595562300 56","1595562600 55","1595562900 55","1595563200 55","1595563500 55","1595563800 55","1595564100 55","1595564400 55","1595564700 55","1595565000 55","1595565300 55","1595565600 55","1595565900 55","1595566200 55","1595566500 55","1595566800 55","1595567100 55","1595567400 55","1595567700 55","1595568000 55","1595568300 55","1595568600 55","1595568900 55","1595569200 54","1595569500 55","1595569800 55","1595570100 55","1595570400 55","1595570700 55","1595571000 55","1595571300 55","1595571600 54","1595571900 55","1595572200 55","1595572500 55","1595572800 55","1595573100 55","1595573400 55","1595573700 54","1595574000 54","1595574300 54","1595574600 54","1595574900 54","1595575200 54","1595575500 54","1595575800 54","1595576100 52","1595576400 54","1595576700 54","1595577000 54","1595577300 54","1595577600 53","1595577900 54","1595578200 53","1595578500 53","1595578800 53","1595579100 53","1595579400 53","1595579700 53","1595580000 53","1595580300 53","1595580600 53","1595580900 53","1595581200 53","1595581500 53","1595581800 53","1595582100 53","1595582400 53","1595582700 53","1595583000 52","1595583300 53","1595583600 52","1595583900 52","1595584200 52","1595584500 52","1595584800 52","1595585100 52","1595585400 52","1595585700 52","1595586000 52","1595586300 52","1595586600 52","1595586900 53","1595587200 53","1595587500 53","1595587800 53","1595588100 54","1595588400 54","1595588700 54","1595589000 54","1595589300 54","1595589600 55","1595589900 55","1595590200 54","1595590500 54","1595590800 55","1595591100 55","1595591400 55","1595591700 55","1595592000 55","1595592300 56","1595592600 56","1595592900 56","1595593200 57","1595593500 56","1595593800 57","1595594100 57","1595594400 57","1595594700 57","1595595000 58","1595595300 58","1595595600 58","1595595900 58","1595596200 58","1595596500 53","1595596800 59","1595597100 58","1595597400 59","1595597700 59","1595598000 60","1595598300 60","1595598600 60","1595598900 60","1595599200 60","1595599500 60","1595599800 61","1595600100 61","1595600400 61","1595600700 61","1595601000 61","1595601300 61","1595601600 62","1595601900 62","1595602200 62","1595602500 62","1595602800 63","1595603100 63","1595603400 63","1595603700 62","1595604000 63","1595604300 63","1595604600 63","1595604900 63","1595605200 63","1595605500 63","1595605800 63","1595606100 63","1595606400 64","1595606700 64","1595607000 64","1595607300 64","1595607600 63","1595607900 64","1595608200 64","1595608500 64","1595608800 64","1595609100 64","1595609400 63","1595609700 64","1595610000 64","1595610300 65","1595610600 65","1595610900 65","1595611200 65","1595611500 65","1595611800 64","1595612100 64","1595612400 65","1595612700 65","1595613000 65","1595613300 65","1595613600 65","1595613900 65","1595614200 65","1595614500 65","1595614800 65","1595615100 65","1595615400 65","1595615700 65","1595616000 65","1595616300 65","1595616600 65","1595616900 66","1595617200 65","1595617500 66","1595617800 65","1595618100 66","1595618400 65","1595618700 66","1595619000 65","1595619300 65","1595619600 66","1595619900 66","1595620200 66","1595620500 67","1595620800 66","1595621100 66","1595621400 66","1595621700 66","1595622000 66","1595622300 66","1595622600 66","1595622900 66","1595623200 66","1595623500 66","1595623800 66","1595624100 66","1595624400 66","1595624700 66","1595625000 66","1595625300 66","1595625600 66","1595625900 66","1595626200 66","1595626500 66","1595626800 66","1595627100 66","1595627400 66","1595627700 66","1595628000 66","1595628300 66","1595628600 66","1595628900 65","1595629200 65","1595629500 65","1595629800 65","1595630100 65","1595630400 65","1595630700 65","1595631000 65","1595631300 66","1595631600 65","1595631900 66","1595632200 65","1595632500 65","1595632800 65","1595633100 65","1595633400 65","1595633700 64","1595634000 64","1595634300 64","1595634600 65","1595634900 64","1595635200 64","1595635500 64","1595635800 63","1595636100 63","1595636400 63","1595636700 63","1595637000 63","1595637300 62","1595637600 62","1595637900 62","1595638200 62","1595638500 61","1595638800 61","1595639100 61","1595639400 61","1595639700 60","1595640000 61","1595640300 60","1595640600 60","1595640900 60","1595641200 60","1595641500 60","1595641800 60","1595642100 59","1595642400 59","1595642700 59","1595643000 59","1595643300 59","1595643600 58","1595643900 59","1595644200 58","1595644500 59","1595644800 58","1595645100 58","1595645400 58","1595645700 58","1595646000 58","1595646300 57","1595646600 57","1595646900 58","1595647200 58","1595647500 57","1595647800 57","1595648100 57","1595648400 57","1595648700 57","1595649000 57","1595649300 56","1595649600 56","1595649900 56","1595650200 56","1595650500 56","1595650800 56","1595651100 56","1595651400 56","1595651700 56","1595652000 56","1595652300 56","1595652600 56","1595652900 56","1595653200 55","1595653500 56","1595653800 56","1595654100 55","1595654400 55","1595654700 55","1595655000 55","1595655300 55","1595655600 55","1595655900 55","1595656200 55","1595656500 55","1595656800 55","1595657100 55","1595657400 55","1595657700 55","1595658000 55","1595658300 55","1595658600 54","1595658900 55","1595659200 55","1595659500 54","1595659800 55","1595660100 55","1595660400 55","1595660700 55","1595661000 54","1595661300 54","1595661600 54","1595661900 54","1595662200 54","1595662500 54","1595662800 54","1595663100 54","1595663400 54","1595663700 54","1595664000 54","1595664300 54","1595664600 54","1595664900 54","1595665200 54","1595665500 54","1595665800 54","1595666100 54","1595666400 54","1595666700 54","1595667000 54","1595667300 54","1595667600 54","1595667900 54","1595668200 53","1595668500 53","1595668800 54","1595669100 54","1595669400 54","1595669700 54","1595670000 54","1595670300 54","1595670600 54","1595670900 54","1595671200 54","1595671500 53","1595671800 54","1595672100 53","1595672400 53","1595672700 53","1595673000 53","1595673300 53","1595673600 54","1595673900 54","1595674200 53","1595674500 54","1595674800 55","1595675100 54","1595675400 55","1595675700 55","1595676000 55","1595676300 55","1595676600 55","1595676900 55","1595677200 55","1595677500 55","1595677800 56","1595678100 56","1595678400 56","1595678700 56","1595679000 57","1595679300 57","1595679600 57","1595679900 57","1595680200 57","1595680500 57","1595680800 57","1595681100 58","1595681400 58","1595681700 58","1595682000 59","1595682300 59","1595682600 59","1595682900 59","1595683200 59","1595683500 59","1595683800 60","1595684100 60","1595684400 60","1595684700 61","1595685000 61","1595685300 61","1595685600 61","1595685900 61","1595686200 61","1595686500 61","1595686800 62","1595687100 62","1595687400 62","1595687700 63","1595688000 63","1595688300 62","1595688600 63","1595688900 63","1595689200 63","1595689500 63","1595689800 64","1595690100 64","1595690400 64","1595690700 64","1595691000 64","1595691300 64","1595691600 64","1595691900 64","1595692200 64","1595692500 64","1595692800 65","1595693100 64","1595693400 64","1595693700 64","1595694000 65","1595694300 65","1595694600 65","1595694900 65","1595695200 65","1595695500 66","1595695800 66","1595696100 65","1595696400 65","1595696700 66","1595697000 66","1595697300 66","1595697600 66","1595697900 66","1595698200 65","1595698500 66","1595698800 66","1595699100 66","1595699400 66","1595699700 67","1595700000 67","1595700300 66","1595700600 66","1595700900 67","1595701200 67","1595701500 67","1595701800 67","1595702100 67","1595702400 67","1595702700 67","1595703000 67","1595703300 66","1595703600 66","1595703900 67","1595704200 67","1595704500 66","1595704800 67","1595705100 67","1595705400 67","1595705700 67","1595706000 67","1595706300 67","1595706600 67","1595706900 67","1595707200 67","1595707500 68","1595707800 67","1595708100 67","1595708400 67","1595708700 67","1595709000 66","1595709300 66","1595709600 66","1595709900 66","1595710200 66","1595710500 66","1595710800 66","1595711100 66","1595711400 65","1595711700 65","1595712000 65","1595712300 65","1595712600 65","1595712900 65","1595713200 65","1595713500 66","1595713800 65","1595714100 65","1595714400 65","1595714700 65","1595715000 65","1595715300 65","1595715600 65","1595715900 64","1595716200 65","1595716500 64","1595716800 65","1595717100 64","1595717400 64","1595717700 64","1595718000 64","1595718300 64","1595718600 64","1595718900 64","1595719200 64","1595719500 64","1595719800 64","1595720100 64","1595720400 64","1595720700 63","1595721000 64","1595721300 64","1595721600 63","1595721900 63","1595722200 64","1595722500 63","1595722800 62","1595723100 63","1595723400 62","1595723700 63","1595724000 63","1595724300 62","1595724600 62","1595724900 62","1595725200 62","1595725500 62","1595725800 62","1595726100 62","1595726400 62","1595726700 62","1595727000 61","1595727300 61","1595727600 61","1595727900 61","1595728200 61","1595728500 60","1595728800 61","1595729100 61","1595729400 61","1595729700 60","1595730000 60","1595730300 60","1595730600 60","1595730900 60","1595731200 60","1595731500 60","1595731800 60","1595732100 60","1595732400 60","1595732700 60","1595733000 60","1595733300 60","1595733600 60","1595733900 60","1595734200 60","1595734500 60","1595734800 60","1595735100 60","1595735400 60","1595735700 60","1595736000 60","1595736300 59","1595736600 60","1595736900 60","1595737200 59","1595737500 59","1595737800 59","1595738100 59","1595738400 59","1595738700 59","1595739000 59","1595739300 59","1595739600 59","1595739900 59","1595740200 59","1595740500 59","1595740800 59","1595741100 59","1595741400 59","1595741700 59","1595742000 59","1595742300 59","1595742600 59","1595742900 59","1595743200 59","1595743500 59","1595743800 59","1595744100 59","1595744400 59","1595744700 59","1595745000 59","1595745300 59","1595745600 59","1595745900 59","1595746200 59","1595746500 59","1595746800 59","1595747100 59","1595747400 59","1595747700 59","1595748000 59","1595748300 59","1595748600 59","1595748900 59","1595749200 59","1595749500 59","1595749800 59","1595750100 59","1595750400 59","1595750700 59","1595751000 59","1595751300 59","1595751600 59","1595751900 59","1595752200 59","1595752500 59","1595752800 59","1595753100 59","1595753400 59","1595753700 59","1595754000 59","1595754300 59","1595754600 59","1595754900 59","1595755200 59","1595755500 58","1595755800 58","1595756100 58","1595756400 58","1595756700 59","1595757000 58","1595757300 58","1595757600 58","1595757900 58","1595758200 58","1595758500 58","1595758800 58","1595759100 58","1595759400 58","1595759700 58","1595760000 59","1595760300 59","1595760600 59","1595760900 59","1595761200 58","1595761500 58","1595761800 58","1595762100 58","1595762400 58","1595762700 59","1595763000 58","1595763300 59","1595763600 59","1595763900 59","1595764200 59","1595764500 59","1595764800 59","1595765100 59","1595765400 59","1595765700 59","1595766000 60","1595766300 60","1595766600 60","1595766900 60","1595767200 59","1595767500 60","1595767800 60","1595768100 60","1595768400 60","1595768700 60","1595769000 60","1595769300 60","1595769600 61","1595769900 62","1595770200 62","1595770500 62","1595770800 62","1595771100 63","1595771400 62","1595771700 63","1595772000 63","1595772300 63","1595772600 64","1595772900 64","1595773200 64","1595773500 64","1595773800 64","1595774100 64","1595774400 64","1595774700 64","1595775000 64","1595775300 65","1595775600 64","1595775900 65","1595776200 65","1595776500 65","1595776800 65","1595777100 65","1595777400 66","1595777700 66","1595778000 65","1595778300 66","1595778600 66","1595778900 66","1595779200 66","1595779500 66","1595779800 67","1595780100 66","1595780400 66","1595780700 66","1595781000 67","1595781300 66","1595781600 67","1595781900 67","1595782200 67","1595782500 68","1595782800 67","1595783100 68","1595783400 67","1595783700 68","1595784000 68","1595784300 68","1595784600 68","1595784900 68","1595785200 68","1595785500 68","1595785800 68","1595786100 68","1595786400 68","1595786700 68","1595787000 67","1595787300 68","1595787600 68","1595787900 67","1595788200 67","1595788500 67","1595788800 65","1595789100 66","1595789400 67","1595789700 67","1595790000 67","1595790300 67","1595790600 67","1595790900 66","1595791200 66","1595791500 67","1595791800 66","1595792100 67","1595792400 66","1595792700 66","1595793000 67","1595793300 65","1595793600 67","1595793900 67","1595794200 67","1595794500 67","1595794800 67","1595795100 67","1595795400 67","1595795700 67","1595796000 67","1595796300 67","1595796600 68","1595796900 67","1595797200 61","1595797500 67","1595797800 68","1595798100 69","1595798400 68","1595798700 68","1595799000 68","1595799300 68","1595799600 67","1595799900 68","1595800200 68","1595800500 68","1595800800 68","1595801100 68","1595801400 68","1595801700 68","1595802000 68","1595802300 68","1595802600 68","1595802900 67","1595803200 67","1595803500 67","1595803800 67","1595804100 67","1595804400 67","1595804700 67","1595805000 67","1595805300 67","1595805600 67","1595805900 67","1595806200 67","1595806500 67","1595806800 66","1595807100 67","1595807400 67","1595807700 67","1595808000 66","1595808300 66","1595808600 66","1595808900 66","1595809200 66","1595809500 66","1595809800 66","1595810100 65","1595810400 66","1595810700 66","1595811000 66","1595811300 65","1595811600 66","1595811900 66","1595812200 65","1595812500 65","1595812800 65","1595813100 65","1595813400 65","1595813700 65","1595814000 65","1595814300 65","1595814600 65","1595814900 65","1595815200 65","1595815500 65","1595815800 65","1595816100 65","1595816400 65","1595816700 65","1595817000 65","1595817300 65","1595817600 66","1595817900 65","1595818200 65","1595818500 65","1595818800 65","1595819100 65","1595819400 65","1595819700 65","1595820000 65","1595820300 65","1595820600 65","1595820900 65","1595821200 65","1595821500 64","1595821800 65","1595822100 65","1595822400 65","1595822700 64","1595823000 63","1595823300 64","1595823600 64","1595823900 64","1595824200 64","1595824500 64","1595824800 64","1595825100 64","1595825400 64","1595825700 64","1595826000 64","1595826300 64","1595826600 64","1595826900 64","1595827200 64","1595827500 64","1595827800 63","1595828100 63","1595828400 64","1595828700 64","1595829000 64","1595829300 64","1595829600 63","1595829900 63","1595830200 62","1595830500 62","1595830800 62","1595831100 62","1595831400 62","1595831700 62","1595832000 62","1595832300 63","1595832600 63","1595832900 63","1595833200 63","1595833500 63","1595833800 63","1595834100 63","1595834400 63","1595834700 63","1595835000 63","1595835300 63","1595835600 63","1595835900 63","1595836200 63","1595836500 63","1595836800 57","1595837100 61","1595837400 62","1595837700 62","1595838000 62","1595838300 62","1595838600 63","1595838900 63","1595839200 62","1595839500 62","1595839800 62","1595840100 63","1595840400 63","1595840700 62","1595841000 63","1595841300 63","1595841600 63","1595841900 62","1595842200 62","1595842500 62","1595842800 62","1595843100 62","1595843400 62","1595843700 62","1595844000 62","1595844300 62","1595844600 61","1595844900 62","1595845200 62","1595845500 61","1595845800 61","1595846100 62","1595846400 62","1595846700 62","1595847000 61","1595847300 61","1595847600 61","1595847900 61","1595848200 61","1595848500 62","1595848800 62","1595849100 61","1595849400 61","1595849700 61","1595850000 61","1595850300 62","1595850600 61","1595850900 61","1595851200 61","1595851500 62","1595851800 61","1595852100 62","1595852400 62","1595852700 61","1595853000 62","1595853300 62","1595853600 61","1595853900 61","1595854200 61","1595854500 62","1595854800 61","1595855100 62","1595855400 62","1595855700 62","1595856000 61","1595856300 61","1595856600 61","1595856900 61","1595857200 61","1595857500 61","1595857800 62","1595858100 61","1595858400 61","1595858700 62","1595859000 62","1595859300 62","1595859600 62","1595859900 62","1595860200 62","1595860500 63","1595860800 63","1595861100 63","1595861400 62","1595861700 62","1595862000 63","1595862300 63","1595862600 63","1595862900 63","1595863200 64","1595863500 63","1595863800 63","1595864100 64","1595864400 64","1595864700 64","1595865000 64","1595865300 64","1595865600 64","1595865900 64","1595866200 63","1595866500 64","1595866800 64","1595867100 64","1595867400 64","1595867700 65","1595868000 65","1595868300 65","1595868600 65","1595868900 65","1595869200 66","1595869500 66","1595869800 66","1595870100 67","1595870400 65","1595870700 66","1595871000 65","1595871300 66","1595871600 66","1595871900 66","1595872200 66","1595872500 66","1595872800 66","1595873100 66","1595873400 67","1595873700 66","1595874000 66","1595874300 66","1595874600 66","1595874900 66","1595875200 66","1595875500 67","1595875800 67","1595876100 67","1595876400 67","1595876700 67","1595877000 67","1595877300 67","1595877600 67","1595877900 66","1595878200 67","1595878500 67","1595878800 67","1595879100 67","1595879400 66","1595879700 67","1595880000 66","1595880300 67","1595880600 67","1595880900 68","1595881200 67","1595881500 67","1595881800 67","1595882100 69","1595882400 67","1595882700 67","1595883000 65","1595883300 66","1595883600 66","1595883900 65","1595884200 66","1595884500 65","1595884800 65","1595885100 65","1595885400 65","1595885700 65","1595886000 65","1595886300 65","1595886600 65","1595886900 65","1595887200 65","1595887500 65","1595887800 65","1595888100 65","1595888400 65","1595888700 65","1595889000 65","1595889300 65","1595889600 65","1595889900 65","1595890200 65","1595890500 65","1595890800 64","1595891100 65","1595891400 65","1595891700 65","1595892000 64","1595892300 64","1595892600 64","1595892900 64","1595893200 65","1595893500 64","1595893800 65","1595894100 64","1595894400 63","1595894700 64","1595895000 64","1595895300 64","1595895600 64","1595895900 63","1595896200 63","1595896500 63","1595896800 63","1595897100 63","1595897400 63","1595897700 63","1595898000 62","1595898300 62","1595898600 63","1595898900 62","1595899200 63","1595899500 62","1595899800 62","1595900100 62","1595900400 62","1595900700 62","1595901000 62","1595901300 62","1595901600 62","1595901900 62","1595902200 62","1595902500 61","1595902800 62","1595903100 62","1595903400 62","1595903700 61","1595904000 62","1595904300 61","1595904600 61","1595904900 61","1595905200 62","1595905500 61","1595905800 61","1595906100 61","1595906400 61","1595906700 61","1595907000 61","1595907300 61","1595907600 61","1595907900 61","1595908200 61","1595908500 61","1595908800 61","1595909100 61","1595909400 61","1595909700 61","1595910000 60","1595910300 61","1595910600 60","1595910900 60","1595911200 61","1595911500 61","1595911800 61","1595912100 60","1595912400 60","1595912700 60","1595913000 60","1595913300 60","1595913600 60","1595913900 60","1595914200 60","1595914500 60","1595914800 60","1595915100 61","1595915400 60","1595915700 60","1595916000 61","1595916300 60","1595916600 60","1595916900 60","1595917200 60","1595917500 61","1595917800 59","1595918100 60","1595918400 60","1595918700 60","1595919000 60","1595919300 60","1595919600 60","1595919900 60","1595920200 60","1595920500 60","1595920800 60","1595921100 59","1595921400 59","1595921700 59","1595922000 60","1595922300 59","1595922600 60","1595922900 59","1595923200 59","1595923500 59","1595923800 59","1595924100 59","1595924400 59","1595924700 59","1595925000 59","1595925300 59","1595925600 59","1595925900 59","1595926200 59","1595926500 58","1595926800 58","1595927100 59","1595927400 58","1595927700 58","1595928000 58","1595928300 58","1595928600 58","1595928900 58","1595929200 57","1595929500 58","1595929800 58","1595930100 58","1595930400 58","1595930700 57","1595931000 57","1595931300 57","1595931600 57","1595931900 57","1595932200 56","1595932500 57","1595932800 57","1595933100 57","1595933400 57","1595933700 57","1595934000 57","1595934300 57","1595934600 57","1595934900 58","1595935200 57","1595935500 57","1595935800 58","1595936100 58","1595936400 58","1595936700 58","1595937000 58","1595937300 58","1595937600 59","1595937900 59","1595938200 58","1595938500 58","1595938800 59","1595939100 59","1595939400 59","1595939700 59","1595940000 59","1595940300 59","1595940600 59","1595940900 59","1595941200 59","1595941500 59","1595941800 59","1595942100 59","1595942400 59","1595942700 59","1595943000 59","1595943300 60","1595943600 59","1595943900 59","1595944200 60","1595944500 60","1595944800 60","1595945100 60","1595945400 60","1595945700 60","1595946000 61","1595946300 61","1595946600 61","1595946900 61","1595947200 61","1595947500 61","1595947800 61","1595948100 62","1595948400 62","1595948700 62","1595949000 61","1595949300 61","1595949600 62","1595949900 61","1595950200 62","1595950500 63","1595950800 62","1595951100 63","1595951400 62","1595951700 63","1595952000 63","1595952300 63","1595952600 63","1595952900 63","1595953200 63","1595953500 63","1595953800 63","1595954100 63","1595954400 63","1595954700 64","1595955000 63","1595955300 63","1595955600 63","1595955900 61","1595956200 64","1595956500 64","1595956800 64","1595957100 63","1595957400 62","1595957700 62","1595958000 64","1595958300 64","1595958600 64","1595958900 64","1595959200 64","1595959500 64","1595959800 64","1595960100 64","1595960400 64","1595960700 64","1595961000 64","1595961300 64","1595961600 64","1595961900 64","1595962200 64","1595962500 65","1595962800 64","1595963100 64","1595963400 64","1595963700 64","1595964000 65","1595964300 65","1595964600 64","1595964900 64","1595965200 63","1595965500 63","1595965800 64","1595966100 64","1595966400 64","1595966700 64","1595967000 64","1595967300 64","1595967600 64","1595967900 64","1595968200 64","1595968500 64","1595968800 64","1595969100 64","1595969400 64","1595969700 64","1595970000 65","1595970300 64","1595970600 65","1595970900 64","1595971200 64","1595971500 64","1595971800 64","1595972100 64","1595972400 65","1595972700 65","1595973000 65","1595973300 64","1595973600 65","1595973900 64","1595974200 64","1595974500 64","1595974800 64","1595975100 64","1595975400 64","1595975700 64","1595976000 64","1595976300 64","1595976600 63","1595976900 64","1595977200 63","1595977500 63","1595977800 63","1595978100 63","1595978400 63","1595978700 62","1595979000 63","1595979300 63","1595979600 63","1595979900 63","1595980200 63","1595980500 63","1595980800 62","1595981100 62","1595981400 62","1595981700 62","1595982000 61","1595982300 61","1595982600 61","1595982900 61","1595983200 62","1595983500 61","1595983800 61","1595984100 61","1595984400 61","1595984700 61","1595985000 61","1595985300 61","1595985600 61","1595985900 61","1595986200 60","1595986500 60","1595986800 60","1595987100 60","1595987400 60","1595987700 60","1595988000 60","1595988300 60","1595988600 60","1595988900 60","1595989200 59","1595989500 60","1595989800 60","1595990100 60","1595990400 59","1595990700 59","1595991000 59","1595991300 59","1595991600 59","1595991900 59","1595992200 59","1595992500 59","1595992800 59","1595993100 58","1595993400 58","1595993700 58","1595994000 58","1595994300 58","1595994600 58","1595994900 58","1595995200 57","1595995500 57","1595995800 57","1595996100 57","1595996400 57","1595996700 57","1595997000 57","1595997300 57","1595997600 57","1595997900 56","1595998200 57","1595998500 57","1595998800 57","1595999100 56","1595999400 56","1595999700 56","1596000000 56","1596000300 56","1596000600 56","1596000900 56","1596001200 56","1596001500 56","1596001800 55","1596002100 55","1596002400 55","1596002700 55","1596003000 55","1596003300 54","1596003600 54","1596003900 55","1596004200 55","1596004500 55","1596004800 55","1596005100 55","1596005400 55","1596005700 54","1596006000 54","1596006300 54","1596006600 55","1596006900 55","1596007200 55","1596007500 55","1596007800 55","1596008100 55","1596008400 55","1596008700 55","1596009000 56","1596009300 55","1596009600 55","1596009900 54","1596010200 54","1596010500 54","1596010800 54","1596011100 54","1596011400 54","1596011700 55","1596012000 55","1596012300 55","1596012600 55","1596012900 55","1596013200 54","1596013500 54","1596013800 55","1596014100 55","1596014400 54","1596014700 54","1596015000 55","1596015300 54","1596015600 54","1596015900 54","1596016200 53","1596016500 53","1596016800 54","1596017100 53","1596017400 53","1596017700 53","1596018000 53","1596018300 52","1596018600 53","1596018900 53","1596019200 53","1596019500 53","1596019800 53","1596020100 53","1596020400 54","1596020700 53","1596021000 53","1596021300 53","1596021600 52","1596021900 53","1596022200 53","1596022500 53","1596022800 53","1596023100 53","1596023400 53","1596023700 52","1596024000 52","1596024300 52","1596024600 53","1596024900 54","1596025200 54","1596025500 54","1596025800 54","1596026100 54","1596026400 54","1596026700 55","1596027000 55","1596027300 55","1596027600 55","1596027900 56","1596028200 55","1596028500 55","1596028800 56","1596029100 55","1596029400 55","1596029700 56","1596030000 55","1596030300 56","1596030600 56","1596030900 56","1596031200 55","1596031500 56","1596031800 56","1596032100 55","1596032400 56","1596032700 56","1596033000 56","1596033300 56","1596033600 56","1596033900 57","1596034200 57","1596034500 57","1596034800 57","1596035100 57","1596035400 57","1596035700 58","1596036000 58","1596036300 58","1596036600 59","1596036900 59","1596037200 59","1596037500 59","1596037800 59","1596038100 59","1596038400 60","1596038700 60","1596039000 60","1596039300 61","1596039600 61","1596039900 61","1596040200 61","1596040500 60","1596040800 60","1596041100 61","1596041400 61","1596041700 61","1596042000 62","1596042300 61","1596042600 61","1596042900 61","1596043200 61","1596043500 61","1596043800 61","1596044100 61","1596044400 62","1596044700 62","1596045000 61","1596045300 62","1596045600 62","1596045900 62","1596046200 63","1596046500 63","1596046800 63","1596047100 63","1596047400 63","1596047700 63","1596048000 63","1596048300 63","1596048600 63","1596048900 63","1596049200 63","1596049500 63","1596049800 63","1596050100 62","1596050400 63","1596050700 63","1596051000 63","1596051300 63","1596051600 63","1596051900 63","1596052200 64","1596052500 63","1596052800 64","1596053100 64","1596053400 63","1596053700 63","1596054000 63","1596054300 64","1596054600 64","1596054900 63","1596055200 64","1596055500 64","1596055800 64","1596056100 64","1596056400 64","1596056700 60","1596057000 47","1596057300 46","1596057600 46","1596057900 46","1596058200 46","1596058500 46","1596058800 46","1596059100 46","1596059400 46","1596059700 45","1596060000 61","1596060300 62","1596060600 63","1596060900 62","1596061200 62","1596061500 62","1596061800 61","1596062100 61","1596062400 61","1596062700 62","1596063000 61","1596063300 61","1596063600 61","1596063900 62","1596064200 61","1596064500 61","1596064800 61","1596065100 62","1596065400 62","1596065700 61","1596066000 61","1596066300 61","1596066600 61","1596066900 60","1596067200 60","1596067500 60","1596067800 60","1596068100 59","1596068400 59","1596068700 59","1596069000 58","1596069300 58","1596069600 57","1596069900 57","1596070200 57","1596070500 56","1596070800 56","1596071100 56","1596071400 56","1596071700 56","1596072000 56","1596072300 55","1596072600 55","1596072900 56","1596073200 56","1596073500 55","1596073800 55","1596074100 55","1596074400 56","1596074700 55","1596075000 55","1596075300 55","1596075600 55","1596075900 55","1596076200 55","1596076500 55","1596076800 55","1596077100 55","1596077400 55","1596077700 55","1596078000 55","1596078300 55","1596078600 54","1596078900 55","1596079200 55","1596079500 55","1596079800 55","1596080100 55","1596080400 55","1596080700 55","1596081000 54","1596081300 54","1596081600 54","1596081900 54","1596082200 54","1596082500 54","1596082800 55","1596083100 54","1596083400 55","1596083700 54","1596084000 55","1596084300 54","1596084600 54","1596084900 54","1596085200 54","1596085500 54","1596085800 54","1596086100 54","1596086400 54","1596086700 54","1596087000 54","1596087300 54","1596087600 54","1596087900 54","1596088200 53","1596088500 54","1596088800 54","1596089100 54","1596089400 53","1596089700 53","1596090000 54","1596090300 53","1596090600 54","1596090900 53","1596091200 53","1596091500 54","1596091800 54","1596092100 53","1596092400 53","1596092700 53","1596093000 54","1596093300 53","1596093600 53","1596093900 53","1596094200 53","1596094500 53","1596094800 53","1596095100 53","1596095400 53","1596095700 53","1596096000 53","1596096300 53","1596096600 53","1596096900 53","1596097200 53","1596097500 52","1596097800 52","1596098100 52","1596098400 52","1596098700 53","1596099000 52","1596099300 53","1596099600 53","1596099900 53","1596100200 53","1596100500 52","1596100800 52","1596101100 52","1596101400 52","1596101700 52","1596102000 52","1596102300 52","1596102600 52","1596102900 52","1596103200 52","1596103500 52","1596103800 52","1596104100 52","1596104400 52","1596104700 52","1596105000 52","1596105300 52","1596105600 52","1596105900 52","1596106200 52","1596106500 53","1596106800 53","1596107100 53","1596107400 53","1596107700 53","1596108000 53","1596108300 53","1596108600 54","1596108900 54","1596109200 54","1596109500 55","1596109800 54","1596110100 55","1596110400 54","1596110700 54","1596111000 55","1596111300 55","1596111600 55","1596111900 55","1596112200 55","1596112500 55","1596112800 55","1596113100 56","1596113400 56","1596113700 57","1596114000 56","1596114300 56","1596114600 56","1596114900 57","1596115200 57","1596115500 57","1596115800 57","1596116100 57","1596116400 58","1596116700 58","1596117000 58","1596117300 58","1596117600 59","1596117900 59","1596118200 59","1596118500 59","1596118800 59","1596119100 59","1596119400 59","1596119700 60","1596120000 60","1596120300 60","1596120600 60","1596120900 60","1596121200 60","1596121500 60","1596121800 60","1596122100 60","1596122400 61","1596122700 61","1596123000 61","1596123300 61","1596123600 61","1596123900 60","1596124200 60","1596124500 60","1596124800 60","1596125100 59","1596125400 60","1596125700 61","1596126000 61","1596126300 61","1596126600 61","1596126900 61","1596127200 60","1596127500 60","1596127800 61","1596128100 62","1596128400 62","1596128700 62","1596129000 62","1596129300 62","1596129600 61","1596129900 62","1596130200 62","1596130500 63","1596130800 63","1596131100 63","1596131400 62","1596131700 63","1596132000 61","1596132300 62","1596132600 61","1596132900 61","1596133200 61","1596133500 61","1596133800 61","1596134100 61","1596134400 61","1596134700 61","1596135000 61","1596135300 61","1596135600 61","1596135900 61","1596136200 61","1596136500 61","1596136800 60","1596137100 60","1596137400 60","1596137700 59","1596138000 59","1596138300 59","1596138600 59","1596138900 59","1596139200 59","1596139500 60","1596139800 59","1596140100 60","1596140400 60","1596140700 58","1596141000 59","1596141300 59","1596141600 59","1596141900 59","1596142200 59","1596142500 59","1596142800 60","1596143100 60","1596143400 60","1596143700 60","1596144000 60","1596144300 59","1596144600 59","1596144900 59","1596145200 59","1596145500 59","1596145800 59","1596146100 59","1596146400 59","1596146700 59","1596147000 59","1596147300 60","1596147600 59","1596147900 59","1596148200 59","1596148500 59","1596148800 60","1596149100 58","1596149400 59","1596149700 60","1596150000 60","1596150300 60","1596150600 60","1596150900 60","1596151200 60","1596151500 60","1596151800 60","1596152100 60","1596152400 60","1596152700 59","1596153000 60","1596153300 59","1596153600 59","1596153900 59","1596154200 59","1596154500 59","1596154800 59","1596155100 58","1596155400 58","1596155700 58","1596156000 59","1596156300 58","1596156600 59","1596156900 58","1596157200 58","1596157500 58","1596157800 58","1596158100 58","1596158400 58","1596158700 58","1596159000 58","1596159300 58","1596159600 57","1596159900 57","1596160200 58","1596160500 57","1596160800 57","1596161100 57","1596161400 57","1596161700 57","1596162000 56","1596162300 56","1596162600 56","1596162900 56","1596163200 56","1596163500 56","1596163800 55","1596164100 56","1596164400 56","1596164700 56","1596165000 56","1596165300 55","1596165600 55","1596165900 55","1596166200 55","1596166500 55","1596166800 55","1596167100 55","1596167400 55","1596167700 55","1596168000 54","1596168300 55","1596168600 55","1596168900 55","1596169200 55","1596169500 54","1596169800 55","1596170100 55","1596170400 54","1596170700 54","1596171000 54","1596171300 54","1596171600 54","1596171900 54","1596172200 55","1596172500 55","1596172800 54","1596173100 54","1596173400 54","1596173700 54","1596174000 54","1596174300 54","1596174600 54","1596174900 54","1596175200 54","1596175500 54","1596175800 54","1596176100 53","1596176400 54","1596176700 53","1596177000 54","1596177300 54","1596177600 53","1596177900 53","1596178200 54","1596178500 53","1596178800 54","1596179100 53","1596179400 53","1596179700 54","1596180000 54","1596180300 54","1596180600 54","1596180900 54","1596181200 54","1596181500 54","1596181800 54","1596182100 54","1596182400 54","1596182700 55","1596183000 55","1596183300 54","1596183600 54","1596183900 54","1596184200 54","1596184500 54","1596184800 54","1596185100 54","1596185400 54","1596185700 54","1596186000 54","1596186300 55","1596186600 54","1596186900 54","1596187200 54","1596187500 54","1596187800 54","1596188100 54","1596188400 54","1596188700 54","1596189000 54","1596189300 54","1596189600 54","1596189900 54","1596190200 54","1596190500 54","1596190800 54","1596191100 54","1596191400 55","1596191700 55","1596192000 55","1596192300 55","1596192600 55","1596192900 55","1596193200 55","1596193500 56","1596193800 56","1596194100 56","1596194400 56","1596194700 56","1596195000 57","1596195300 57","1596195600 57","1596195900 58","1596196200 57","1596196500 57","1596196800 58","1596197100 58","1596197400 58","1596197700 58","1596198000 58","1596198300 59","1596198600 58","1596198900 58","1596199200 58","1596199500 59","1596199800 59","1596200100 59","1596200400 59","1596200700 59","1596201000 59","1596201300 59","1596201600 59","1596201900 59","1596202200 59","1596202500 60","1596202800 60","1596203100 60","1596203400 60","1596203700 60","1596204000 60","1596204300 61","1596204600 61","1596204900 61","1596205200 61","1596205500 62","1596205800 61","1596206100 62","1596206400 62","1596206700 63","1596207000 62","1596207300 63","1596207600 62","1596207900 63","1596208200 63","1596208500 63","1596208800 63","1596209100 64","1596209400 63","1596209700 63","1596210000 64","1596210300 63","1596210600 64","1596210900 64","1596211200 64","1596211500 64","1596211800 65","1596212100 64","1596212400 64","1596212700 65","1596213000 64","1596213300 65","1596213600 65","1596213900 64","1596214200 64","1596214500 65","1596214800 65","1596215100 65","1596215400 65","1596215700 65","1596216000 65","1596216300 65","1596216600 65","1596216900 65","1596217200 64","1596217500 63","1596217800 64","1596218100 65","1596218400 65","1596218700 65","1596219000 65","1596219300 64","1596219600 64","1596219900 64","1596220200 63","1596220500 64","1596220800 65","1596221100 65","1596221400 65","1596221700 65","1596222000 65","1596222300 65","1596222600 65","1596222900 66","1596223200 66","1596223500 66","1596223800 66","1596224100 65","1596224400 66","1596224700 65","1596225000 66","1596225300 66","1596225600 66","1596225900 66","1596226200 66","1596226500 66","1596226800 65","1596227100 66","1596227400 65","1596227700 66","1596228000 66","1596228300 66","1596228600 66","1596228900 66","1596229200 66","1596229500 66","1596229800 66","1596230100 66","1596230400 66","1596230700 65","1596231000 65","1596231300 65","1596231600 65","1596231900 65","1596232200 65","1596232500 65","1596232800 65","1596233100 65","1596233400 65","1596233700 65","1596234000 65","1596234300 65","1596234600 65","1596234900 65","1596235200 65","1596235500 64","1596235800 64","1596236100 64","1596236400 65","1596236700 65","1596237000 64","1596237300 64","1596237600 64","1596237900 64","1596238200 64","1596238500 64","1596238800 64","1596239100 64","1596239400 64","1596239700 64","1596240000 63","1596240300 64","1596240600 63","1596240900 63","1596241200 63","1596241500 63","1596241800 63","1596242100 62","1596242400 62","1596242700 62","1596243000 62","1596243300 61","1596243600 62","1596243900 62","1596244200 62","1596244500 61","1596244800 61","1596245100 61","1596245400 61","1596245700 61","1596246000 61","1596246300 61","1596246600 60","1596246900 60","1596247200 60","1596247500 60","1596247800 60","1596248100 59","1596248400 59","1596248700 60","1596249000 59","1596249300 59","1596249600 59","1596249900 59","1596250200 59","1596250500 58","1596250800 58","1596251100 58","1596251400 58","1596251700 58","1596252000 58","1596252300 58","1596252600 58","1596252900 58","1596253200 58","1596253500 58","1596253800 58","1596254100 58","1596254400 58","1596254700 58","1596255000 58","1596255300 58","1596255600 58","1596255900 57","1596256200 57","1596256500 57","1596256800 57","1596257100 57","1596257400 57","1596257700 57","1596258000 57","1596258300 56","1596258600 57","1596258900 57","1596259200 57","1596259500 57","1596259800 57","1596260100 57","1596260400 57","1596260700 57","1596261000 57","1596261300 57","1596261600 57","1596261900 57","1596262200 56","1596262500 57","1596262800 57","1596263100 57","1596263400 56","1596263700 56","1596264000 56","1596264300 56","1596264600 56","1596264900 56","1596265200 56","1596265500 56","1596265800 56","1596266100 56","1596266400 56","1596266700 56","1596267000 56","1596267300 54","1596267600 55","1596267900 55","1596268200 55","1596268500 56","1596268800 55","1596269100 55","1596269400 56","1596269700 55","1596270000 55","1596270300 55","1596270600 55","1596270900 55","1596271200 55","1596271500 55","1596271800 54","1596272100 55","1596272400 55","1596272700 55","1596273000 55","1596273300 55","1596273600 55","1596273900 55","1596274200 55","1596274500 55","1596274800 55","1596275100 55","1596275400 54","1596275700 54","1596276000 55","1596276300 54","1596276600 54","1596276900 55","1596277200 54","1596277500 55","1596277800 54","1596278100 53","1596278400 53","1596278700 53","1596279000 54","1596279300 53","1596279600 53","1596279900 54","1596280200 54","1596280500 54","1596280800 54","1596281100 55","1596281400 55","1596281700 55","1596282000 55","1596282300 55","1596282600 55","1596282900 55","1596283200 55","1596283500 56","1596283800 56","1596284100 57","1596284400 57","1596284700 57","1596285000 57","1596285300 57","1596285600 57","1596285900 57","1596286200 58","1596286500 58","1596286800 58","1596287100 58","1596287400 58","1596287700 58","1596288000 58","1596288300 58","1596288600 59","1596288900 59","1596289200 58","1596289500 59","1596289800 59","1596290100 59","1596290400 60","1596290700 60","1596291000 60","1596291300 60","1596291600 60","1596291900 60","1596292200 60","1596292500 61","1596292800 61","1596293100 60","1596293400 62","1596293700 62","1596294000 61","1596294300 61","1596294600 61","1596294900 62","1596295200 62","1596295500 62","1596295800 62","1596296100 62","1596296400 63","1596296700 63","1596297000 63","1596297300 63","1596297600 62","1596297900 62","1596298200 62","1596298500 63","1596298800 62","1596299100 63","1596299400 62","1596299700 63","1596300000 63","1596300300 63","1596300600 64","1596300900 63","1596301200 62","1596301500 63","1596301800 63","1596302100 63","1596302400 64","1596302700 64","1596303000 64","1596303300 64","1596303600 64","1596303900 64","1596304200 64","1596304500 63","1596304800 64","1596305100 65","1596305400 65","1596305700 65","1596306000 64","1596306300 65","1596306600 64","1596306900 64","1596307200 64","1596307500 65","1596307800 64","1596308100 64","1596308400 64","1596308700 64","1596309000 65","1596309300 65","1596309600 64","1596309900 64","1596310200 64","1596310500 64","1596310800 64","1596311100 64","1596311400 64","1596311700 65","1596312000 65","1596312300 64","1596312600 64","1596312900 64","1596313200 64","1596313500 64","1596313800 65","1596314100 64","1596314400 65","1596314700 65","1596315000 64","1596315300 65","1596315600 65","1596315900 65","1596316200 65","1596316500 65","1596316800 65","1596317100 65","1596317400 64","1596317700 64","1596318000 65","1596318300 64","1596318600 64","1596318900 64","1596319200 64","1596319500 64","1596319800 64","1596320100 64","1596320400 64","1596320700 64","1596321000 64","1596321300 64","1596321600 64","1596321900 64","1596322200 64","1596322500 64","1596322800 64","1596323100 64","1596323400 64","1596323700 63","1596324000 63","1596324300 63","1596324600 63","1596324900 63","1596325200 63","1596325500 63","1596325800 63","1596326100 62","1596326400 62","1596326700 62","1596327000 62","1596327300 62","1596327600 62","1596327900 62","1596328200 62","1596328500 62","1596328800 62","1596329100 62","1596329400 61","1596329700 61","1596330000 61","1596330300 61","1596330600 61","1596330900 61","1596331200 61","1596331500 61","1596331800 60","1596332100 60","1596332400 60","1596332700 59","1596333000 59","1596333300 60","1596333600 59","1596333900 59","1596334200 59","1596334500 59","1596334800 59","1596335100 59","1596335400 59","1596335700 58","1596336000 58","1596336300 58","1596336600 58","1596336900 58","1596337200 57","1596337500 58","1596337800 57","1596338100 58","1596338400 58","1596338700 58","1596339000 57","1596339300 58","1596339600 57","1596339900 57","1596340200 57","1596340500 57","1596340800 56","1596341100 56","1596341400 56","1596341700 56","1596342000 56","1596342300 57","1596342600 56","1596342900 56","1596343200 57","1596343500 58","1596343800 58","1596344100 58","1596344400 58","1596344700 58","1596345000 58","1596345300 58","1596345600 58","1596345900 57","1596346200 58","1596346500 58","1596346800 58","1596347100 58","1596347400 58","1596347700 58","1596348000 58","1596348300 58","1596348600 57","1596348900 58","1596349200 58","1596349500 58","1596349800 58","1596350100 58","1596350400 58","1596350700 58","1596351000 58","1596351300 58","1596351600 58","1596351900 57","1596352200 57","1596352500 57","1596352800 57","1596353100 57","1596353400 57","1596353700 58","1596354000 58","1596354300 58","1596354600 58","1596354900 58","1596355200 58","1596355500 58","1596355800 58","1596356100 58","1596356400 58","1596356700 58","1596357000 59","1596357300 58","1596357600 59","1596357900 59","1596358200 59","1596358500 59","1596358800 59","1596359100 59","1596359400 59","1596359700 59","1596360000 59","1596360300 59","1596360600 59","1596360900 59","1596361200 59","1596361500 59","1596361800 59","1596362100 58","1596362400 59","1596362700 59","1596363000 59","1596363300 59","1596363600 59","1596363900 59","1596364200 59","1596364500 59","1596364800 59","1596365100 59","1596365400 59","1596365700 59","1596366000 59","1596366300 59","1596366600 59","1596366900 59","1596367200 59","1596367500 54","1596367800 58","1596368100 58","1596368400 59","1596368700 59","1596369000 59","1596369300 58","1596369600 59","1596369900 59","1596370200 59","1596370500 59","1596370800 59","1596371100 59","1596371400 59","1596371700 59","1596372000 59","1596372300 59","1596372600 59","1596372900 59","1596373200 59","1596373500 58","1596373800 58","1596374100 58","1596374400 58","1596374700 58","1596375000 58","1596375300 58","1596375600 58","1596375900 58","1596376200 58","1596376500 58","1596376800 58","1596377100 58","1596377400 58","1596377700 58","1596378000 58","1596378300 58","1596378600 58","1596378900 58","1596379200 58","1596379500 57","1596379800 58","1596380100 57","1596380400 58","1596380700 58","1596381000 58","1596381300 58","1596381600 57","1596381900 57","1596382200 57","1596382500 57","1596382800 57","1596383100 57","1596383400 57","1596383700 57","1596384000 57","1596384300 57","1596384600 57","1596384900 57","1596385200 56","1596385500 56","1596385800 57","1596386100 56","1596386400 56","1596386700 56","1596387000 57","1596387300 57","1596387600 56","1596387900 56","1596388200 56","1596388500 56","1596388800 56","1596389100 56","1596389400 56","1596389700 56","1596390000 56","1596390300 56","1596390600 56","1596390900 56","1596391200 56","1596391500 56","1596391800 56","1596392100 50","1596392400 42","1596392700 53","1596393000 55","1596393300 56","1596393600 56","1596393900 57","1596394200 57","1596394500 57","1596394800 57","1596395100 57","1596395400 57","1596395700 57","1596396000 57","1596396300 56","1596396600 57","1596396900 56","1596397200 57","1596397500 57","1596397800 57","1596398100 57","1596398400 57","1596398700 57","1596399000 57","1596399300 57","1596399600 57","1596399900 57","1596400200 57","1596400500 57","1596400800 56","1596401100 56","1596401400 57","1596401700 58","1596402000 58","1596402300 58","1596402600 57","1596402900 57","1596403200 56","1596403500 57","1596403800 57","1596404100 58","1596404400 57","1596404700 58","1596405000 58","1596405300 59","1596405600 59","1596405900 58","1596406200 59","1596406500 59","1596406800 59","1596407100 59","1596407400 59","1596407700 59","1596408000 59","1596408300 59","1596408600 59","1596408900 59","1596409200 59","1596409500 59","1596409800 59","1596410100 59","1596410400 59","1596410700 59","1596411000 59","1596411300 59","1596411600 59","1596411900 59","1596412200 59","1596412500 59","1596412800 59","1596413100 59","1596413400 59","1596413700 59","1596414000 59","1596414300 59","1596414600 59","1596414900 59","1596415200 59","1596415500 60","1596415800 59","1596416100 60","1596416400 59","1596416700 59","1596417000 59","1596417300 59","1596417600 59","1596417900 59","1596418200 59","1596418500 59","1596418800 59","1596419100 59","1596419400 59","1596419700 59","1596420000 59","1596420300 59","1596420600 59","1596420900 60","1596421200 60","1596421500 60","1596421800 60","1596422100 59","1596422400 59","1596422700 60","1596423000 60","1596423300 59","1596423600 60","1596423900 60","1596424200 60","1596424500 59","1596424800 60","1596425100 59","1596425400 59","1596425700 60","1596426000 59","1596426300 59","1596426600 59","1596426900 59","1596427200 59","1596427500 59","1596427800 59","1596428100 59","1596428400 59","1596428700 59","1596429000 59","1596429300 59","1596429600 59","1596429900 59","1596430200 59","1596430500 59","1596430800 59","1596431100 59","1596431400 59","1596431700 59","1596432000 59","1596432300 59","1596432600 59","1596432900 59","1596433200 59","1596433500 59","1596433800 59","1596434100 59","1596434400 59","1596434700 59","1596435000 59","1596435300 59","1596435600 59","1596435900 59","1596436200 59","1596436500 59","1596436800 59","1596437100 59","1596437400 59","1596437700 58","1596438000 59","1596438300 59","1596438600 59","1596438900 59","1596439200 59","1596439500 58","1596439800 59","1596440100 59","1596440400 59","1596440700 58","1596441000 59","1596441300 59","1596441600 58","1596441900 58","1596442200 58","1596442500 58","1596442800 58","1596443100 58","1596443400 58","1596443700 58","1596444000 59","1596444300 58","1596444600 58","1596444900 59","1596445200 59","1596445500 59","1596445800 59","1596446100 59","1596446400 58","1596446700 58","1596447000 58","1596447300 58","1596447600 58","1596447900 58","1596448200 57","1596448500 58","1596448800 58","1596449100 58","1596449400 58","1596449700 57","1596450000 57","1596450300 58","1596450600 58","1596450900 58","1596451200 57","1596451500 57","1596451800 57","1596452100 57","1596452400 57","1596452700 57","1596453000 57","1596453300 57","1596453600 58","1596453900 57","1596454200 57","1596454500 57","1596454800 57","1596455100 57","1596455400 57","1596455700 57","1596456000 57","1596456300 57","1596456600 57","1596456900 57","1596457200 57","1596457500 57","1596457800 57","1596458100 57","1596458400 57","1596458700 57","1596459000 57","1596459300 57","1596459600 58","1596459900 58","1596460200 58","1596460500 58","1596460800 58","1596461100 58","1596461400 58","1596461700 58","1596462000 58","1596462300 58","1596462600 58","1596462900 58","1596463200 58","1596463500 58","1596463800 59","1596464100 59","1596464400 58","1596464700 58","1596465000 58","1596465300 58","1596465600 58","1596465900 59","1596466200 59","1596466500 59","1596466800 60","1596467100 59","1596467400 60","1596467700 60","1596468000 60","1596468300 60","1596468600 61","1596468900 61","1596469200 61","1596469500 61","1596469800 62","1596470100 61","1596470400 62","1596470700 62","1596471000 62","1596471300 62","1596471600 62","1596471900 62","1596472200 62","1596472500 62","1596472800 62","1596473100 62","1596473400 62","1596473700 62","1596474000 61","1596474300 61","1596474600 62","1596474900 62","1596475200 62","1596475500 62","1596475800 62","1596476100 62","1596476400 62","1596476700 61","1596477000 62","1596477300 62","1596477600 62","1596477900 62","1596478200 62","1596478500 62","1596478800 62","1596479100 62","1596479400 62","1596479700 62","1596480000 63","1596480300 63","1596480600 62","1596480900 62","1596481200 62","1596481500 62","1596481800 62","1596482100 63","1596482400 63","1596482700 63","1596483000 63","1596483300 63","1596483600 62","1596483900 63","1596484200 63","1596484500 63","1596484800 63","1596485100 63","1596485400 63","1596485700 63","1596486000 63","1596486300 63","1596486600 62","1596486900 63","1596487200 63","1596487500 63","1596487800 63","1596488100 63","1596488400 63","1596488700 63","1596489000 62","1596489300 63","1596489600 63","1596489900 63","1596490200 63","1596490500 62","1596490800 62","1596491100 63","1596491400 62","1596491700 62","1596492000 62","1596492300 62","1596492600 62","1596492900 62","1596493200 62","1596493500 62","1596493800 62","1596494100 62","1596494400 62","1596494700 62","1596495000 62","1596495300 62","1596495600 61","1596495900 61","1596496200 61","1596496500 62","1596496800 62","1596497100 62","1596497400 62","1596497700 61","1596498000 61","1596498300 61","1596498600 61","1596498900 61","1596499200 61","1596499500 61","1596499800 60","1596500100 60","1596500400 60","1596500700 60","1596501000 60","1596501300 60","1596501600 59","1596501900 60","1596502200 59","1596502500 59","1596502800 59","1596503100 59","1596503400 59","1596503700 59","1596504000 59","1596504300 59","1596504600 59","1596504900 59","1596505200 60","1596505500 59","1596505800 59","1596506100 59","1596506400 59","1596506700 59","1596507000 59","1596507300 59","1596507600 59","1596507900 59","1596508200 58","1596508500 58","1596508800 59","1596509100 59","1596509400 59","1596509700 58","1596510000 58","1596510300 58","1596510600 58","1596510900 58","1596511200 58","1596511500 58","1596511800 58","1596512100 58","1596512400 58","1596512700 58","1596513000 58","1596513300 58","1596513600 57","1596513900 58","1596514200 58","1596514500 57","1596514800 57","1596515100 57","1596515400 57","1596515700 57","1596516000 57","1596516300 57","1596516600 57","1596516900 57","1596517200 57","1596517500 57","1596517800 57","1596518100 57","1596518400 57","1596518700 57","1596519000 57","1596519300 57","1596519600 57","1596519900 57","1596520200 57","1596520500 57","1596520800 57","1596521100 57","1596521400 57","1596521700 57","1596522000 57","1596522300 57","1596522600 57","1596522900 57","1596523200 57","1596523500 56","1596523800 56","1596524100 57","1596524400 56","1596524700 56","1596525000 57","1596525300 56","1596525600 56","1596525900 56","1596526200 56","1596526500 56","1596526800 56","1596527100 56","1596527400 55","1596527700 55","1596528000 56","1596528300 56","1596528600 56","1596528900 56","1596529200 56","1596529500 56","1596529800 56","1596530100 56","1596530400 55","1596530700 55","1596531000 55","1596531300 55","1596531600 55","1596531900 55","1596532200 55","1596532500 55","1596532800 55","1596533100 56","1596533400 55","1596533700 56","1596534000 55","1596534300 56","1596534600 56","1596534900 56","1596535200 55","1596535500 55","1596535800 55","1596536100 54","1596536400 54","1596536700 54","1596537000 54","1596537300 54","1596537600 54","1596537900 55","1596538200 55","1596538500 55","1596538800 54","1596539100 55","1596539400 54","1596539700 55","1596540000 55","1596540300 55","1596540600 55","1596540900 55","1596541200 55","1596541500 55","1596541800 55","1596542100 55","1596542400 55","1596542700 55","1596543000 55","1596543300 55","1596543600 55","1596543900 55","1596544200 55","1596544500 55","1596544800 55","1596545100 55","1596545400 55","1596545700 56","1596546000 55","1596546300 56","1596546600 56","1596546900 56","1596547200 56","1596547500 56","1596547800 56","1596548100 55","1596548400 56","1596548700 55","1596549000 55","1596549300 56","1596549600 56","1596549900 56","1596550200 56","1596550500 56","1596550800 56","1596551100 56","1596551400 56","1596551700 56","1596552000 55","1596552300 55","1596552600 56","1596552900 56","1596553200 56","1596553500 56","1596553800 56","1596554100 56","1596554400 56","1596554700 56","1596555000 56","1596555300 56","1596555600 56","1596555900 56","1596556200 56","1596556500 56","1596556800 56","1596557100 56","1596557400 56","1596557700 57","1596558000 56","1596558300 56","1596558600 56","1596558900 56","1596559200 56","1596559500 56","1596559800 56","1596560100 56","1596560400 56","1596560700 57","1596561000 57","1596561300 57","1596561600 57","1596561900 57","1596562200 57","1596562500 57","1596562800 57","1596563100 57","1596563400 57","1596563700 57","1596564000 57","1596564300 57","1596564600 57","1596564900 57","1596565200 57","1596565500 58","1596565800 57","1596566100 57","1596566400 57","1596566700 58","1596567000 57","1596567300 58","1596567600 58","1596567900 58","1596568200 58","1596568500 58","1596568800 58","1596569100 58","1596569400 58","1596569700 58","1596570000 58","1596570300 58","1596570600 58","1596570900 58","1596571200 58","1596571500 58","1596571800 58","1596572100 58","1596572400 58","1596572700 58","1596573000 58","1596573300 58","1596573600 58","1596573900 58","1596574200 58","1596574500 58","1596574800 58","1596575100 58","1596575400 58","1596575700 58","1596576000 58","1596576300 58","1596576600 58","1596576900 58","1596577200 57","1596577500 58","1596577800 58","1596578100 58","1596578400 57","1596578700 57","1596579000 57","1596579300 58","1596579600 57","1596579900 58","1596580200 58","1596580500 57","1596580800 58","1596581100 57","1596581400 58","1596581700 57","1596582000 57","1596582300 57","1596582600 57","1596582900 57","1596583200 57","1596583500 57","1596583800 57","1596584100 57","1596584400 57","1596584700 57","1596585000 57","1596585300 57","1596585600 56","1596585900 57","1596586200 57","1596586500 57","1596586800 57","1596587100 57","1596587400 57","1596587700 57","1596588000 57","1596588300 57","1596588600 58","1596588900 57","1596589200 57","1596589500 57","1596589800 57","1596590100 57","1596590400 57","1596590700 57","1596591000 58","1596591300 57","1596591600 57","1596591900 57","1596592200 57","1596592500 57","1596592800 57","1596593100 57","1596593400 57","1596593700 57","1596594000 57","1596594300 57","1596594600 58","1596594900 58","1596595200 58","1596595500 58","1596595800 57","1596596100 58","1596596400 57","1596596700 57","1596597000 57","1596597300 57","1596597600 57","1596597900 57","1596598200 57","1596598500 57","1596598800 57","1596599100 57","1596599400 57","1596599700 57","1596600000 57","1596600300 57","1596600600 58","1596600900 57","1596601200 57","1596601500 57","1596601800 57","1596602100 57","1596602400 57","1596602700 57","1596603000 57","1596603300 57","1596603600 57","1596603900 57","1596604200 57","1596604500 57","1596604800 57","1596605100 57","1596605400 43","1596605700 42","1596606000 42","1596606300 42","1596606600 42","1596606900 56","1596607200 56","1596607500 56","1596607800 55","1596608100 56","1596608400 56","1596608700 55","1596609000 56","1596609300 55","1596609600 55","1596609900 55","1596610200 55","1596610500 55","1596610800 56","1596611100 55","1596611400 56","1596611700 56","1596612000 56","1596612300 56","1596612600 56","1596612900 56","1596613200 56","1596613500 56","1596613800 56","1596614100 56","1596614400 56","1596614700 56","1596615000 56","1596615300 56","1596615600 56","1596615900 56","1596616200 56","1596616500 56","1596616800 56","1596617100 56","1596617400 56","1596617700 56","1596618000 56","1596618300 54","1596618600 53","1596618900 53","1596619200 53","1596619500 52","1596619800 54","1596620100 55","1596620400 55","1596620700 55","1596621000 55","1596621300 55","1596621600 55","1596621900 56","1596622200 55","1596622500 55","1596622800 55","1596623100 55","1596623400 55","1596623700 55","1596624000 55","1596624300 56","1596624600 55","1596624900 55","1596625200 55","1596625500 55","1596625800 55","1596626100 55","1596626400 55","1596626700 55","1596627000 55","1596627300 55","1596627600 55","1596627900 55","1596628200 55","1596628500 55","1596628800 55","1596629100 55","1596629400 55","1596629700 56","1596630000 56","1596630300 56","1596630600 56","1596630900 56","1596631200 56","1596631500 57","1596631800 57","1596632100 56","1596632400 57","1596632700 56","1596633000 57","1596633300 56","1596633600 57","1596633900 57","1596634200 57","1596634500 57","1596634800 57","1596635100 58","1596635400 57","1596635700 58","1596636000 57","1596636300 58","1596636600 58","1596636900 58","1596637200 58","1596637500 58","1596637800 57","1596638100 58","1596638400 57","1596638700 57","1596639000 57","1596639300 58","1596639600 58","1596639900 58","1596640200 59","1596640500 59","1596640800 59","1596641100 59","1596641400 59","1596641700 59","1596642000 59","1596642300 59","1596642600 59","1596642900 59","1596643200 59","1596643500 59","1596643800 59","1596644100 60","1596644400 60","1596644700 60","1596645000 60","1596645300 60","1596645600 60","1596645900 60","1596646200 60","1596646500 60","1596646800 59","1596647100 60","1596647400 60","1596647700 59","1596648000 59","1596648300 59","1596648600 59","1596648900 59","1596649200 60","1596649500 60","1596649800 60","1596650100 60","1596650400 60","1596650700 60","1596651000 60","1596651300 60","1596651600 60","1596651900 60","1596652200 60","1596652500 60","1596652800 60","1596653100 60","1596653400 60","1596653700 60","1596654000 60","1596654300 61","1596654600 61","1596654900 61","1596655200 61","1596655500 61","1596655800 61","1596656100 60","1596656400 61","1596656700 61","1596657000 61","1596657300 60","1596657600 60","1596657900 60","1596658200 60","1596658500 60","1596658800 60","1596659100 60","1596659400 60","1596659700 59","1596660000 59","1596660300 59","1596660600 59","1596660900 60","1596661200 60","1596661500 60","1596661800 59","1596662100 60","1596662400 60","1596662700 60","1596663000 60","1596663300 60","1596663600 60","1596663900 60","1596664200 60","1596664500 59","1596664800 60","1596665100 60","1596665400 59","1596665700 60","1596666000 59","1596666300 59","1596666600 59","1596666900 59","1596667200 59","1596667500 60","1596667800 60","1596668100 59","1596668400 59","1596668700 59","1596669000 59","1596669300 59","1596669600 59","1596669900 59","1596670200 58","1596670500 58","1596670800 58","1596671100 58","1596671400 58","1596671700 58","1596672000 58","1596672300 58","1596672600 57","1596672900 58","1596673200 58","1596673500 58","1596673800 57","1596674100 57","1596674400 57","1596674700 57","1596675000 57","1596675300 57","1596675600 57","1596675900 57","1596676200 57","1596676500 57","1596676800 57","1596677100 57","1596677400 57","1596677700 57","1596678000 56","1596678300 56","1596678600 56","1596678900 56","1596679200 56","1596679500 56","1596679800 56","1596680100 56","1596680400 56","1596680700 56","1596681000 56","1596681300 56","1596681600 56","1596681900 56","1596682200 56","1596682500 56","1596682800 55","1596683100 55","1596683400 55","1596683700 55","1596684000 55","1596684300 55","1596684600 55","1596684900 55","1596685200 55","1596685500 54","1596685800 55","1596686100 54","1596686400 54","1596686700 54","1596687000 54","1596687300 54","1596687600 54","1596687900 54","1596688200 54","1596688500 54","1596688800 54","1596689100 54","1596689400 54","1596689700 54","1596690000 54","1596690300 53","1596690600 53","1596690900 53","1596691200 53","1596691500 53","1596691800 53","1596692100 53","1596692400 53","1596692700 53","1596693000 53","1596693300 53","1596693600 53","1596693900 53","1596694200 53","1596694500 53","1596694800 52","1596695100 52","1596695400 52","1596695700 52","1596696000 52","1596696300 52","1596696600 52","1596696900 52","1596697200 52","1596697500 52","1596697800 52","1596698100 51","1596698400 52","1596698700 52","1596699000 52","1596699300 52","1596699600 52","1596699900 52","1596700200 52","1596700500 52","1596700800 52","1596701100 52","1596701400 52","1596701700 52","1596702000 52","1596702300 51","1596702600 52","1596702900 52","1596703200 51","1596703500 52","1596703800 52","1596704100 51","1596704400 52","1596704700 51","1596705000 52","1596705300 52","1596705600 52","1596705900 52","1596706200 52","1596706500 52","1596706800 52","1596707100 51","1596707400 52","1596707700 52","1596708000 51","1596708300 51","1596708600 50","1596708900 51","1596709200 51","1596709500 51","1596709800 50","1596710100 51","1596710400 51","1596710700 51","1596711000 51","1596711300 51","1596711600 51","1596711900 52","1596712200 52","1596712500 52","1596712800 53","1596713100 53","1596713400 53","1596713700 53","1596714000 54","1596714300 54","1596714600 54","1596714900 55","1596715200 54","1596715500 55","1596715800 54","1596716100 55","1596716400 55","1596716700 54","1596717000 55","1596717300 55","1596717600 55","1596717900 55","1596718200 55","1596718500 55","1596718800 55","1596719100 56","1596719400 55","1596719700 56","1596720000 56","1596720300 56","1596720600 56","1596720900 57","1596721200 57","1596721500 57","1596721800 57","1596722100 57","1596722400 57","1596722700 57","1596723000 57","1596723300 58","1596723600 58","1596723900 58","1596724200 58","1596724500 58","1596724800 58","1596725100 58","1596725400 58","1596725700 58","1596726000 59","1596726300 59","1596726600 59","1596726900 59","1596727200 59","1596727500 59","1596727800 60","1596728100 59","1596728400 60","1596728700 60","1596729000 60","1596729300 60","1596729600 60","1596729900 61","1596730200 60","1596730500 61","1596730800 61","1596731100 61","1596731400 61","1596731700 61","1596732900 53","1596733200 59","1596733500 60","1596733800 60","1596734100 61","1596734400 61","1596734700 61","1596735000 61","1596735300 61","1596735600 61","1596735900 62","1596736200 61","1596736500 62","1596736800 62","1596737100 62","1596737400 62","1596737700 62","1596738000 62","1596738300 62","1596738600 60","1596738900 61","1596739200 61","1596739500 61","1596739800 61","1596740100 61","1596740400 62","1596740700 62","1596741000 62","1596741300 62","1596741600 62","1596741900 62","1596742200 62","1596742500 63","1596742800 62","1596743100 62","1596743400 62","1596743700 62","1596744000 62","1596744300 62","1596744600 61","1596744900 61","1596745200 61","1596745500 61","1596745800 61","1596746100 62","1596746400 62","1596746700 62","1596747000 63","1596747300 62","1596747600 62","1596747900 62","1596748200 62","1596748500 63","1596748800 63","1596749100 62","1596749400 63","1596749700 62","1596750000 62","1596750300 62","1596750600 62","1596750900 62","1596751200 62","1596751500 62","1596751800 62","1596752100 62","1596752400 62","1596752700 62","1596753000 62","1596753300 62","1596753600 62","1596753900 62","1596754200 62","1596754500 62","1596754800 62","1596755100 62","1596755400 62","1596755700 62","1596756000 63","1596756300 60","1596756600 60","1596756900 59","1596757200 59","1596757500 60","1596757800 59","1596758100 59","1596758400 59","1596758700 59","1596759000 59","1596759300 58","1596759600 58","1596759900 58","1596760200 58","1596760500 58","1596760800 57","1596761100 58","1596761400 57","1596761700 57","1596762000 57","1596762300 57","1596762600 57","1596762900 57","1596763200 56","1596763500 56","1596763800 56","1596764100 56","1596764400 56","1596764700 56","1596765000 56","1596765300 56","1596765600 55","1596765900 55","1596766200 55","1596766500 55","1596766800 55","1596767100 55","1596767400 54","1596767700 55","1596768000 54","1596768300 54","1596768600 54","1596768900 54","1596769200 54","1596769500 54","1596769800 53","1596770100 53","1596770400 53","1596770700 53","1596771000 54","1596771300 53","1596771600 53","1596771900 53","1596772200 52","1596772500 53","1596772800 53","1596773100 53","1596773400 53","1596773700 53","1596774000 52","1596774300 52","1596774600 52","1596774900 52","1596775200 52","1596775500 52","1596775800 52","1596776100 52","1596776400 52","1596776700 52","1596777000 51","1596777300 52","1596777600 51","1596777900 51","1596778200 52","1596778500 51","1596778800 52","1596779100 51","1596779400 51","1596779700 51","1596780000 51","1596780300 51","1596780600 51","1596780900 51","1596781200 51","1596781500 51","1596781800 51","1596782100 51","1596782400 51","1596782700 51","1596783000 51","1596783300 51","1596783600 50","1596783900 51","1596784200 50","1596784500 51","1596784800 51","1596785100 50","1596785400 50","1596785700 50","1596786000 50","1596786300 50","1596786600 50","1596786900 49","1596787200 50","1596787500 50","1596787800 50","1596788100 50","1596788400 50","1596788700 50","1596789000 50","1596789300 50","1596789600 50","1596789900 50","1596790200 50","1596790500 50","1596790800 49","1596791100 50","1596791400 50","1596791700 50","1596792000 50","1596792300 50","1596792600 49","1596792900 49","1596793200 49","1596793500 49","1596793800 49","1596794100 49","1596794400 50","1596794700 49","1596795000 49","1596795300 49","1596795600 50","1596795900 50","1596796200 49","1596796500 50","1596796800 49","1596797100 49","1596797400 49","1596797700 50","1596798000 50","1596798300 51","1596798600 51","1596798900 51","1596799200 50","1596799500 51","1596799800 51","1596800100 52","1596800400 52","1596800700 52","1596801000 52","1596801300 53","1596801600 53","1596801900 53","1596802200 53","1596802500 53","1596802800 53","1596803100 53","1596803400 53","1596803700 54","1596804000 54","1596804300 54","1596804600 54","1596804900 54","1596805200 54","1596805500 54","1596805800 54","1596806100 55","1596806400 55","1596806700 55","1596807000 55","1596807300 55","1596807600 55","1596807900 55","1596808200 55","1596808500 55","1596808800 56","1596809100 56","1596809400 56","1596809700 56","1596810000 56","1596810300 56","1596810600 56","1596810900 56","1596811200 57","1596811500 57","1596811800 58","1596812100 58","1596812400 58","1596812700 57","1596813000 57","1596813300 58","1596813600 58","1596813900 58","1596814200 57","1596814500 58","1596814800 58","1596815100 59","1596815400 59","1596815700 59","1596816000 59","1596816300 59","1596816600 59","1596816900 59","1596817200 59","1596817500 59","1596817800 60","1596818100 60","1596818400 60","1596818700 60","1596819000 60","1596819300 60","1596819600 60","1596819900 60","1596820200 60","1596820500 60","1596820800 60","1596821100 60","1596821400 60","1596821700 60","1596822000 60","1596822300 61","1596822600 60","1596822900 60","1596823200 60","1596823500 60","1596823800 60","1596824100 60","1596824400 60","1596824700 61","1596825000 61","1596825300 61","1596825600 61","1596825900 61","1596826200 60","1596826500 60","1596826800 60","1596827100 60","1596827400 61","1596827700 60","1596828000 61","1596828300 61","1596828600 61","1596828900 61","1596829200 61","1596829500 61","1596829800 61","1596830100 61","1596830400 61","1596830700 61","1596831000 61","1596831300 61","1596831600 61","1596831900 61","1596832200 61","1596832500 62","1596832800 61","1596833100 61","1596833400 61","1596833700 61","1596834000 61","1596834300 61","1596834600 61","1596834900 61","1596835200 61","1596835500 61","1596835800 60","1596836100 61","1596836400 62","1596836700 62","1596837000 62","1596837300 61","1596837600 62","1596837900 61","1596838200 62","1596838500 62","1596838800 62","1596839100 61","1596839400 62","1596839700 61","1596840000 61","1596840300 62","1596840600 61","1596840900 61","1596841200 61","1596841500 61","1596841800 61","1596842100 61","1596842400 61","1596842700 61","1596843000 60","1596843300 61","1596843600 61","1596843900 61","1596844200 61","1596844500 61","1596844800 61","1596845100 60","1596845400 61","1596845700 61","1596846000 60","1596846300 59","1596846600 59","1596846900 59","1596847200 59","1596847500 58","1596847800 58","1596848100 57","1596848400 57","1596848700 57","1596849000 56","1596849300 56","1596849600 56","1596849900 56","1596850200 56","1596850500 56","1596850800 56","1596851100 55","1596851400 55","1596851700 55","1596852000 55","1596852300 54","1596852600 54","1596852900 54","1596853200 54","1596853500 54","1596853800 53","1596854100 53","1596854400 53","1596854700 53","1596855000 53","1596855300 54","1596855600 53","1596855900 53","1596856200 53","1596856500 52","1596856800 53","1596857100 53","1596857400 52","1596857700 52","1596858000 53","1596858300 52","1596858600 51","1596858900 51","1596859200 52","1596859500 52","1596859800 52","1596860100 51","1596860400 52","1596860700 51","1596861000 51","1596861300 51","1596861600 52","1596861900 52","1596862200 52","1596862500 52","1596862800 52","1596863100 52","1596863400 52","1596863700 51","1596864000 52","1596864300 52","1596864600 52","1596864900 52","1596865200 52","1596865500 52","1596865800 52","1596866100 52","1596866400 52","1596866700 52","1596867000 51","1596867300 52","1596867600 52","1596867900 52","1596868200 52","1596868500 52","1596868800 52","1596869100 52","1596869400 52","1596869700 52","1596870000 52","1596870300 52","1596870600 51","1596870900 52","1596871200 52","1596871500 52","1596871800 52","1596872100 51","1596872400 51","1596872700 51","1596873000 51","1596873300 51","1596873600 51","1596873900 51","1596874200 51","1596874500 51","1596874800 51","1596875100 51","1596875400 51","1596875700 51","1596876000 51","1596876300 51","1596876600 51","1596876900 51","1596877200 51","1596877500 51","1596877800 50","1596878100 50","1596878400 51","1596878700 51","1596879000 50","1596879300 51","1596879600 50","1596879900 51","1596880200 50","1596880500 50","1596880800 50","1596881100 50","1596881400 50","1596881700 50","1596882000 50","1596882300 50","1596882600 50","1596882900 51","1596883200 50","1596883500 51","1596883800 51","1596884100 51","1596884400 51","1596884700 51","1596885000 52","1596885300 52","1596885600 52","1596885900 52","1596886200 52","1596886500 53","1596886800 53","1596887100 53","1596887400 52","1596887700 53","1596888000 53","1596888300 54","1596888600 54","1596888900 54","1596889200 54","1596889500 54","1596889800 55","1596890100 55","1596890400 55","1596890700 55","1596891000 56","1596891300 56","1596891600 56","1596891900 56","1596892200 56","1596892500 56","1596892800 56","1596893100 57","1596893400 57","1596893700 57","1596894000 57","1596894300 57","1596894600 57","1596894900 58","1596895200 58","1596895500 58","1596895800 59","1596896100 59","1596896400 59","1596896700 59","1596897000 59","1596897300 60","1596897600 60","1596897900 60","1596898200 60","1596898500 60","1596898800 61","1596899100 61","1596899400 60","1596899700 61","1596900000 61","1596900300 60","1596900600 61","1596900900 61","1596901200 61","1596901500 61","1596901800 61","1596902100 61","1596902400 62","1596902700 61","1596903000 62","1596903300 62","1596903600 62","1596903900 62","1596904200 62","1596904500 63","1596904800 62","1596905100 62","1596905400 62","1596905700 63","1596906000 62","1596906300 62","1596906600 62","1596906900 62","1596907200 63","1596907500 63","1596907800 63","1596908100 63","1596908400 64","1596908700 63","1596909000 63","1596909300 63","1596909600 63","1596909900 64","1596910200 63","1596910500 63","1596910800 63","1596911100 63","1596911400 63","1596911700 63","1596912000 64","1596912300 64","1596912600 63","1596912900 62","1596913200 63","1596913500 63","1596913800 63","1596914100 63","1596914400 64","1596914700 64","1596915000 64","1596915300 64","1596915600 64","1596915900 64","1596916200 64","1596916500 64","1596916800 65","1596917100 64","1596917400 64","1596917700 63","1596918000 63","1596918300 63","1596918600 64","1596918900 64","1596919200 64","1596919500 64","1596919800 64","1596920100 64","1596920400 64","1596920700 64","1596921000 64","1596921300 64","1596921600 63","1596921900 64","1596922200 64","1596922500 64","1596922800 64","1596923100 64","1596923400 63","1596923700 63","1596924000 64","1596924300 64","1596924600 63","1596924900 64","1596925200 63","1596925500 63","1596925800 63","1596926100 63","1596926400 63","1596926700 64","1596927000 64","1596927300 64","1596927600 64","1596927900 63","1596928200 63","1596928500 63","1596928800 63","1596929100 63","1596929400 64","1596929700 63","1596930000 63","1596930300 62","1596930600 63","1596930900 62","1596931200 62","1596931500 62","1596931800 62","1596932100 62","1596932400 61","1596932700 61","1596933000 62","1596933300 61","1596933600 61","1596933900 61","1596934200 61","1596934500 61","1596934800 61","1596935100 60","1596935400 60","1596935700 60","1596936000 45","1596936300 44","1596936600 44","1596936900 57","1596937200 59","1596937500 59","1596937800 58","1596938100 58","1596938400 58","1596938700 58","1596939000 59","1596939300 58","1596939600 58","1596939900 58","1596940200 58","1596940500 58","1596940800 58","1596941100 58","1596941400 58","1596941700 58","1596942000 57","1596942300 57","1596942600 57","1596942900 57","1596943200 57","1596943500 58","1596943800 57","1596944100 57","1596944400 57","1596944700 57","1596945000 57","1596945300 57","1596945600 57","1596945900 57","1596946200 56","1596946500 57","1596946800 57","1596947100 57","1596947400 57","1596947700 57","1596948000 57","1596948300 57","1596948600 57","1596948900 56","1596949200 57","1596949500 57","1596949800 57","1596950100 56","1596950400 57","1596950700 56","1596951000 56","1596951300 56","1596951600 56","1596951900 56","1596952200 56","1596952500 56","1596952800 56","1596953100 56","1596953400 56","1596953700 56","1596954000 56","1596954300 56","1596954600 56","1596954900 56","1596955200 56","1596955500 56","1596955800 55","1596956100 55","1596956400 56","1596956700 55","1596957000 56","1596957300 55","1596957600 56","1596957900 55","1596958200 55","1596958500 56","1596958800 56","1596959100 56","1596959400 56","1596959700 56","1596960000 56","1596960300 56","1596960600 55","1596960900 55","1596961200 55","1596961500 55","1596961800 55","1596962100 55","1596962400 55","1596962700 54","1596963000 55","1596963300 54","1596963600 54","1596963900 55","1596964200 55","1596964500 56","1596964800 55","1596965100 55","1596965400 55","1596965700 55","1596966000 55","1596966300 55","1596966600 55","1596966900 53","1596967200 55","1596967500 55","1596967800 55","1596968100 55","1596968400 55","1596968700 55","1596969000 55","1596969300 55","1596969600 55","1596969900 55","1596970200 55","1596970500 55","1596970800 55","1596971100 55","1596971400 55","1596971700 55","1596972000 55","1596972300 55","1596972600 55","1596972900 55","1596973200 56","1596973500 56","1596973800 56","1596974100 56","1596974400 56","1596974700 56","1596975000 56","1596975300 55","1596975600 55","1596975900 55","1596976200 56","1596976500 56","1596976800 56","1596977100 56","1596977400 57","1596977700 57","1596978000 57","1596978300 57","1596978600 57","1596978900 57","1596979200 57","1596979500 57","1596979800 57","1596980100 57","1596980400 58","1596980700 57","1596981000 58","1596981300 58","1596981600 58","1596981900 58","1596982200 58","1596982500 59","1596982800 59","1596983100 59","1596983400 59","1596983700 59","1596984000 59","1596984300 59","1596984600 59","1596984900 59","1596985200 59","1596985500 59","1596985800 59","1596986100 58","1596986400 59","1596986700 58","1596987000 59","1596987300 59","1596987600 59","1596987900 59","1596988200 59","1596988500 59","1596988800 59","1596989100 59","1596989400 58","1596989700 59","1596990000 58","1596990300 59","1596990600 59","1596990900 59","1596991200 59","1596991500 59","1596991800 59","1596992100 59","1596992400 59","1596992700 58","1596993000 59","1596993300 59","1596993600 58","1596993900 58","1596994200 58","1596994500 58","1596994800 58","1596995100 59","1596995400 58","1596995700 58","1596996000 58","1596996300 58","1596996600 58","1596996900 57","1596997200 57","1596997500 57","1596997800 57","1596998100 57","1596998400 56","1596998700 57","1596999000 57","1596999300 57","1596999600 57","1596999900 57","1597000200 57","1597000500 57","1597000800 57","1597001100 57","1597001400 57","1597001700 57","1597002000 57","1597002300 56","1597002600 57","1597002900 57","1597003200 56","1597003500 57","1597003800 57","1597004100 57","1597004400 57","1597004700 58","1597005000 58","1597005300 58","1597005600 58","1597005900 58","1597006200 57","1597006500 57","1597006800 57","1597007100 57","1597007400 57","1597007700 58","1597008000 58","1597008300 57","1597008600 58","1597008900 58","1597009200 58","1597009500 57","1597009800 57","1597010100 57","1597010400 57","1597010700 57","1597011000 57","1597011300 57","1597011600 57","1597011900 57","1597012200 57","1597012500 57","1597012800 57","1597013100 57","1597013400 57","1597013700 57","1597014000 57","1597014300 58","1597014600 57","1597014900 58","1597015200 57","1597015500 58","1597015800 58","1597016100 57","1597016400 57","1597016700 57","1597017000 57","1597017300 58","1597017600 57","1597017900 58","1597018200 57","1597018500 56","1597018800 58","1597019100 57","1597019400 57","1597019700 57","1597020000 57","1597020300 57","1597020600 57","1597020900 57","1597021200 57","1597021500 57","1597021800 57","1597022100 57","1597022400 57","1597022700 57","1597023000 57","1597023300 57","1597023600 57","1597023900 57","1597024200 57","1597024500 57","1597024800 57","1597025100 57","1597025400 57","1597025700 57","1597026000 57","1597026300 57","1597026600 57","1597026900 57","1597027200 57","1597027500 57","1597027800 57","1597028100 57","1597028400 57","1597028700 57","1597029000 57","1597029300 57","1597029600 57","1597029900 57","1597030200 57","1597030500 57","1597030800 57","1597031100 56","1597031400 57","1597031700 56","1597032000 56","1597032300 56","1597032600 56","1597032900 56","1597033200 56","1597033500 56","1597033800 56","1597034100 57","1597034400 57","1597034700 56","1597035000 57","1597035300 56","1597035600 57","1597035900 57","1597036200 56","1597036500 57","1597036800 57","1597037100 57","1597037400 57","1597037700 57","1597038000 57","1597038300 57","1597038600 56","1597038900 57","1597039200 56","1597039500 56","1597039800 56","1597040100 56","1597040400 56","1597040700 56","1597041000 56","1597041300 57","1597041600 56","1597041900 56","1597042200 56","1597042500 57","1597042800 56","1597043100 56","1597043400 56","1597043700 57","1597044000 56","1597044300 57","1597044600 56","1597044900 57","1597045200 56","1597045500 56","1597045800 56","1597046100 57","1597046400 56","1597046700 56","1597047000 56","1597047300 56","1597047600 56","1597047900 56","1597048200 56","1597048500 56","1597048800 57","1597049100 57","1597049400 56","1597049700 57","1597050000 56","1597050300 56","1597050600 56","1597050900 55","1597051200 56","1597051500 56","1597051800 56","1597052100 56","1597052400 56","1597052700 56","1597053000 56","1597053300 57","1597053600 56","1597053900 56","1597054200 56","1597054500 56","1597054800 56","1597055100 56","1597055400 56","1597055700 56","1597056000 56","1597056300 56","1597056600 56","1597056900 56","1597057200 56","1597057500 56","1597057800 56","1597058100 56","1597058400 57","1597058700 56","1597059000 56","1597059300 56","1597059600 56","1597059900 56","1597060200 56","1597060500 56","1597060800 57","1597061100 57","1597061400 57","1597061700 57","1597062000 57","1597062300 57","1597062600 57","1597062900 57","1597063200 56","1597063500 57","1597063800 57","1597064100 57","1597064400 57","1597064700 57","1597065000 58","1597065300 58","1597065600 58","1597065900 58","1597066200 58","1597066500 58","1597066800 58","1597067100 58","1597067400 58","1597067700 58","1597068000 58","1597068300 59","1597068600 58","1597068900 59","1597069200 59","1597069500 60","1597069800 60","1597070100 60","1597070400 61","1597070700 61","1597071000 61","1597071300 61","1597071600 61","1597071900 61","1597072200 61","1597072500 61","1597072800 61","1597073100 61","1597073400 61","1597073700 62","1597074000 61","1597074300 62","1597074600 62","1597074900 62","1597075200 63","1597075500 62","1597075800 62","1597076100 62","1597076400 62","1597076700 63","1597077000 62","1597077300 62","1597077600 63","1597077900 63","1597078200 63","1597078500 63","1597078800 64","1597079100 64","1597079400 64","1597079700 64","1597080000 64","1597080300 64","1597080600 65","1597080900 64","1597081200 65","1597081500 64","1597081800 64","1597082100 64","1597082400 64","1597082700 64","1597083000 64","1597083300 64","1597083600 65","1597083900 65","1597084200 65","1597084500 65","1597084800 65","1597085100 65","1597085400 65","1597085700 65","1597086000 65","1597086300 65","1597086600 65","1597086900 65","1597087200 65","1597087500 65","1597087800 65","1597088100 65","1597088400 65","1597088700 65","1597089000 65","1597089300 65","1597089600 65","1597089900 65","1597090200 65","1597090500 65","1597090800 65","1597091100 65","1597091400 65","1597091700 65","1597092000 64","1597092300 63","1597092600 63","1597092900 62","1597093200 61","1597093500 61","1597093800 61","1597094100 61","1597094400 61","1597094700 61","1597095000 61","1597095300 61","1597095600 61","1597095900 61","1597096200 62","1597096500 61","1597096800 61","1597097100 61","1597097400 61","1597097700 61","1597098000 62","1597098300 62","1597098600 62","1597098900 62","1597099200 61","1597099500 62","1597099800 63","1597100100 63","1597100400 64","1597100700 64","1597101000 62","1597101300 60","1597101600 59","1597101900 59","1597102200 60","1597102500 59","1597102800 59","1597103100 59","1597103400 59","1597103700 59","1597104000 59","1597104300 59","1597104600 59","1597104900 59","1597105200 58","1597105500 59","1597105800 58","1597106100 58","1597106400 58","1597106700 58","1597107000 58","1597107300 58","1597107600 58","1597107900 58","1597108200 58","1597108500 58","1597108800 57","1597109100 57","1597109400 57","1597109700 57","1597110000 57","1597110300 57","1597110600 57","1597110900 57","1597111200 58","1597111500 57","1597111800 57","1597112100 57","1597112400 56","1597112700 57","1597113000 57","1597113300 57","1597113600 57","1597113900 57","1597114200 57","1597114500 56","1597114800 57","1597115100 56","1597115400 57","1597115700 57","1597116000 57","1597116300 56","1597116600 56","1597116900 57","1597117200 56","1597117500 56","1597117800 57","1597118100 57","1597118400 56","1597118700 57","1597119000 56","1597119300 55","1597119600 56","1597119900 56","1597120200 56","1597120500 56","1597120800 56","1597121100 56","1597121400 56","1597121700 56","1597122000 55","1597122300 56","1597122600 56","1597122900 56","1597123200 56","1597123500 55","1597123800 56","1597124100 56","1597124400 56","1597124700 56","1597125000 56","1597125300 56","1597125600 56","1597125900 56","1597126200 56","1597126500 56","1597126800 56","1597127100 56","1597127400 56","1597127700 55","1597128000 56","1597128300 56","1597128600 56","1597128900 56","1597129200 56","1597129500 56","1597129800 55","1597130100 54","1597130400 55","1597130700 55","1597131000 55","1597131300 55","1597131600 55","1597131900 55","1597132200 55","1597132500 55","1597132800 55","1597133100 56","1597133400 56","1597133700 55","1597134000 56","1597134300 55","1597134600 56","1597134900 56","1597135200 55","1597135500 55","1597135800 56","1597136100 56","1597136400 55","1597136700 55","1597137000 55","1597137300 55"],"GPU5":["1594598400 64","1594598700 63","1594599000 63","1594599300 62","1594599600 63","1594599900 63","1594600200 62","1594600500 62","1594600800 62","1594601100 62","1594601400 62","1594601700 62","1594602000 66","1594602300 66","1594602600 65","1594602900 62","1594603200 62","1594603500 63","1594603800 63","1594604100 62","1594604400 62","1594604700 63","1594605000 62","1594605300 63","1594605600 62","1594605900 62","1594606200 63","1594606500 61","1594606800 61","1594607100 62","1594607400 61","1594607700 61","1594608000 61","1594608300 61","1594608600 61","1594608900 61","1594609200 61","1594609500 61","1594609800 61","1594610100 61","1594610400 60","1594610700 60","1594611000 60","1594611300 60","1594611600 60","1594611900 61","1594612200 61","1594612500 60","1594612800 60","1594613100 60","1594613400 60","1594613700 60","1594614000 59","1594614300 60","1594614600 60","1594614900 59","1594615200 60","1594615500 60","1594615800 60","1594616100 60","1594616400 60","1594616700 60","1594617000 60","1594617300 60","1594617600 60","1594617900 60","1594618200 60","1594618500 60","1594618800 60","1594619100 60","1594619400 59","1594619700 59","1594620000 60","1594620300 60","1594620600 60","1594620900 60","1594621200 60","1594621500 60","1594621800 60","1594622100 59","1594622400 59","1594622700 58","1594623000 59","1594623300 59","1594623600 59","1594623900 59","1594624200 59","1594624500 58","1594624800 58","1594625100 58","1594625400 58","1594625700 58","1594626000 58","1594626300 59","1594626600 59","1594626900 59","1594627200 59","1594627500 59","1594627800 58","1594628100 59","1594628400 59","1594628700 59","1594629000 59","1594629300 59","1594629600 59","1594629900 58","1594630200 58","1594630500 58","1594630800 58","1594631100 58","1594631400 58","1594631700 58","1594632000 59","1594632300 58","1594632600 58","1594632900 58","1594633200 58","1594633500 58","1594633800 58","1594634100 58","1594634400 58","1594634700 58","1594635000 58","1594635300 58","1594635600 58","1594635900 58","1594636200 59","1594636500 58","1594636800 59","1594637100 59","1594637400 59","1594637700 60","1594638000 59","1594638300 59","1594638600 60","1594638900 60","1594639200 60","1594639500 60","1594639800 60","1594640100 60","1594640400 61","1594640700 60","1594641000 61","1594641300 60","1594641600 61","1594641900 61","1594642200 61","1594642500 61","1594642800 61","1594643100 61","1594643400 61","1594643700 61","1594644000 62","1594644300 61","1594644600 61","1594644900 61","1594645200 62","1594645500 61","1594645800 62","1594646100 62","1594646400 62","1594646700 61","1594647000 61","1594647300 63","1594647600 62","1594647900 63","1594648200 63","1594648500 63","1594648800 64","1594649100 64","1594649400 64","1594649700 65","1594650000 65","1594650300 64","1594650600 65","1594650900 64","1594651200 64","1594651500 64","1594651800 65","1594652100 65","1594652400 65","1594652700 64","1594653000 65","1594653300 65","1594653600 64","1594653900 65","1594654200 65","1594654500 65","1594654800 65","1594655100 65","1594655400 66","1594655700 66","1594656000 67","1594656300 66","1594656600 66","1594656900 66","1594657200 66","1594657500 66","1594657800 67","1594658100 66","1594658400 67","1594658700 66","1594659000 67","1594659300 66","1594659600 67","1594659900 68","1594660200 67","1594660500 67","1594660800 66","1594661100 67","1594661400 67","1594661700 66","1594662000 67","1594662300 66","1594662600 67","1594662900 67","1594663200 66","1594663500 67","1594663800 68","1594664100 67","1594664400 67","1594664700 67","1594665000 67","1594665300 67","1594665600 67","1594665900 68","1594666200 67","1594666500 67","1594666800 67","1594667100 66","1594667400 67","1594667700 67","1594668000 67","1594668300 67","1594668600 67","1594668900 66","1594669200 66","1594669500 66","1594669800 66","1594670100 67","1594670400 66","1594670700 67","1594671000 67","1594671300 66","1594671600 66","1594671900 67","1594672200 67","1594672500 67","1594672800 66","1594673100 67","1594673400 67","1594673700 67","1594674000 67","1594674300 66","1594674600 67","1594674900 67","1594675200 67","1594675500 67","1594675800 66","1594676100 66","1594676400 66","1594676700 66","1594677000 66","1594677300 67","1594677600 67","1594677900 67","1594678200 67","1594678500 66","1594678800 67","1594679100 66","1594679400 67","1594679700 67","1594680000 66","1594680300 66","1594680600 67","1594680900 66","1594681200 67","1594681500 68","1594681800 67","1594682100 67","1594682400 67","1594682700 66","1594683000 67","1594683300 67","1594683600 66","1594683900 66","1594684200 67","1594684500 66","1594684800 65","1594685100 65","1594685400 65","1594685700 65","1594686000 66","1594686300 65","1594686600 65","1594686900 65","1594687200 66","1594687500 65","1594687800 67","1594688100 66","1594688400 66","1594688700 63","1594689000 61","1594689300 61","1594689600 61","1594689900 61","1594690200 61","1594690500 60","1594690800 60","1594691100 60","1594691400 62","1594691700 61","1594692000 61","1594692300 62","1594692600 62","1594692900 62","1594693200 61","1594693500 61","1594693800 61","1594694100 61","1594694400 62","1594694700 61","1594695000 61","1594695300 61","1594695600 61","1594695900 62","1594696200 61","1594696500 60","1594696800 61","1594697100 61","1594697400 61","1594697700 61","1594698000 61","1594698300 61","1594698600 60","1594698900 61","1594699200 60","1594699500 61","1594699800 61","1594700100 61","1594700400 61","1594700700 61","1594701000 61","1594701300 61","1594701600 60","1594701900 60","1594702200 60","1594702500 60","1594702800 61","1594703100 61","1594703400 61","1594703700 61","1594704000 61","1594704300 60","1594704600 61","1594704900 61","1594705200 60","1594705500 60","1594705800 60","1594706100 60","1594706400 61","1594706700 61","1594707000 61","1594707300 61","1594707600 61","1594707900 61","1594708200 61","1594708500 61","1594708800 60","1594709100 61","1594709400 61","1594709700 61","1594710000 60","1594710300 60","1594710600 60","1594710900 60","1594711200 61","1594711500 61","1594711800 60","1594712100 60","1594712400 60","1594712700 60","1594713000 61","1594713300 60","1594713600 60","1594713900 60","1594714200 60","1594714500 60","1594714800 61","1594715100 60","1594715400 61","1594715700 61","1594716000 61","1594716300 60","1594716600 60","1594716900 60","1594717200 60","1594717500 60","1594717800 60","1594718100 61","1594718400 60","1594718700 60","1594719000 60","1594719300 59","1594719600 59","1594719900 59","1594720200 59","1594720500 60","1594720800 59","1594721100 59","1594721400 59","1594721700 60","1594722000 59","1594722300 60","1594722600 59","1594722900 60","1594723200 60","1594723500 60","1594723800 60","1594724100 61","1594724400 62","1594724700 60","1594725000 60","1594725300 61","1594725600 61","1594725900 61","1594726200 61","1594726500 62","1594726800 62","1594727100 62","1594727400 62","1594727700 63","1594728000 62","1594728300 63","1594728600 63","1594728900 63","1594729200 63","1594729500 61","1594729800 62","1594730100 62","1594730400 62","1594730700 61","1594731000 63","1594731300 63","1594731600 62","1594731900 63","1594732200 63","1594732500 63","1594732800 63","1594733100 63","1594733400 62","1594733700 62","1594734000 62","1594734300 62","1594734600 61","1594734900 62","1594735200 62","1594735500 62","1594735800 62","1594736100 62","1594736400 62","1594736700 63","1594737000 63","1594737300 63","1594737600 63","1594737900 63","1594738200 64","1594738500 63","1594738800 64","1594739100 64","1594739400 65","1594739700 64","1594740000 64","1594740300 65","1594740600 65","1594740900 66","1594741200 64","1594741500 65","1594741800 65","1594742100 64","1594742400 64","1594742700 66","1594743000 65","1594743300 66","1594743600 67","1594743900 66","1594744200 66","1594744500 67","1594744800 66","1594745100 65","1594745400 65","1594745700 64","1594746000 65","1594746300 64","1594746600 65","1594746900 64","1594747200 64","1594747500 65","1594747800 65","1594748100 64","1594748400 63","1594748700 64","1594749000 65","1594749300 63","1594749600 64","1594749900 64","1594750200 62","1594750500 63","1594750800 62","1594751100 62","1594751400 62","1594751700 63","1594752000 64","1594752300 65","1594752600 65","1594752900 65","1594753200 64","1594753500 64","1594753800 65","1594754100 65","1594754400 64","1594754700 64","1594755000 65","1594755300 65","1594755600 65","1594755900 66","1594756200 65","1594756500 65","1594756800 65","1594757100 66","1594757400 65","1594757700 64","1594758000 63","1594758300 65","1594758600 65","1594758900 65","1594759200 65","1594759500 65","1594759800 64","1594760100 64","1594760400 65","1594760700 64","1594761000 65","1594761300 65","1594761600 65","1594761900 66","1594762200 64","1594762500 65","1594762800 64","1594763100 65","1594763400 65","1594763700 65","1594764000 64","1594764300 65","1594764600 65","1594764900 65","1594765200 65","1594765500 64","1594765800 64","1594766100 64","1594766400 64","1594766700 65","1594767000 64","1594767300 64","1594767600 64","1594767900 64","1594768200 64","1594768500 65","1594768800 65","1594769100 64","1594769400 64","1594769700 64","1594770000 64","1594770300 65","1594770600 64","1594770900 64","1594771200 64","1594771500 64","1594771800 64","1594772100 64","1594772400 64","1594772700 64","1594773000 64","1594773300 65","1594773600 64","1594773900 64","1594774200 64","1594774500 63","1594774800 64","1594775100 64","1594775400 63","1594775700 63","1594776000 63","1594776300 63","1594776600 63","1594776900 63","1594777200 55","1594777500 62","1594777800 62","1594778100 62","1594778400 61","1594778700 62","1594779000 62","1594779300 62","1594779600 61","1594779900 61","1594780200 61","1594780500 61","1594780800 61","1594781100 61","1594781400 61","1594781700 60","1594782000 60","1594782300 60","1594782600 60","1594782900 60","1594783200 60","1594783500 60","1594783800 60","1594784100 60","1594784400 60","1594784700 60","1594785000 59","1594785300 59","1594785600 59","1594785900 59","1594786200 59","1594786500 59","1594786800 59","1594787100 60","1594787400 60","1594787700 59","1594788000 60","1594788300 59","1594788600 60","1594788900 62","1594789200 65","1594789500 66","1594789800 67","1594790100 66","1594790400 66","1594790700 67","1594791000 67","1594791300 66","1594791600 67","1594791900 67","1594792200 67","1594792500 67","1594792800 66","1594793100 67","1594793400 67","1594793700 66","1594794000 65","1594794300 67","1594794600 65","1594794900 66","1594795200 66","1594795500 65","1594795800 66","1594796100 65","1594796400 65","1594796700 65","1594797000 65","1594797300 65","1594797600 65","1594797900 65","1594798200 65","1594798500 65","1594798800 65","1594799100 64","1594799400 64","1594799700 65","1594800000 65","1594800300 65","1594800600 65","1594800900 65","1594801200 64","1594801500 65","1594801800 65","1594802100 65","1594802400 65","1594802700 64","1594803000 65","1594803300 66","1594803600 65","1594803900 66","1594804200 66","1594804500 66","1594804800 66","1594805100 66","1594805400 66","1594805700 65","1594806000 65","1594806300 66","1594806600 65","1594806900 66","1594807200 65","1594807500 65","1594807800 65","1594808100 66","1594808400 65","1594808700 66","1594809000 65","1594809300 65","1594809600 65","1594809900 65","1594810200 65","1594810500 65","1594810800 65","1594811100 66","1594811400 66","1594811700 66","1594812000 65","1594812300 65","1594812600 66","1594812900 66","1594813200 66","1594813500 66","1594813800 65","1594814100 66","1594814400 66","1594814700 67","1594815000 66","1594815300 66","1594815600 66","1594815900 66","1594816200 65","1594816500 65","1594816800 67","1594817100 66","1594817400 67","1594817700 67","1594818000 66","1594818300 66","1594818600 65","1594818900 65","1594819200 65","1594819500 67","1594819800 66","1594820100 65","1594820400 65","1594820700 66","1594821000 67","1594821300 67","1594821600 67","1594821900 67","1594822200 67","1594822500 67","1594822800 68","1594823100 68","1594823400 67","1594823700 67","1594824000 67","1594824300 67","1594824600 66","1594824900 66","1594825200 67","1594825500 68","1594825800 68","1594826100 68","1594826400 69","1594826700 52","1594827000 48","1594827300 48","1594827600 69","1594827900 70","1594828200 69","1594828500 70","1594828800 70","1594829100 70","1594829400 68","1594829700 70","1594830000 69","1594830300 69","1594830600 70","1594830900 70","1594831200 70","1594831500 70","1594831800 70","1594832100 70","1594832400 70","1594832700 68","1594833000 70","1594833300 70","1594833600 70","1594833900 70","1594834200 69","1594834500 70","1594834800 68","1594835100 70","1594835400 70","1594835700 70","1594836000 70","1594836300 70","1594836600 70","1594836900 70","1594837200 70","1594837500 70","1594837800 70","1594838100 70","1594838400 71","1594838700 70","1594839000 71","1594839300 70","1594839600 70","1594839900 70","1594840200 70","1594840500 70","1594840800 70","1594841100 70","1594841400 70","1594841700 70","1594842000 70","1594842300 70","1594842600 70","1594842900 70","1594843200 70","1594843500 71","1594843800 70","1594844100 67","1594844400 71","1594844700 70","1594845000 70","1594845300 71","1594845600 71","1594845900 70","1594846200 70","1594846500 70","1594846800 71","1594847100 71","1594847400 68","1594847700 68","1594848000 70","1594848300 68","1594848600 70","1594848900 70","1594849200 70","1594849500 71","1594849800 68","1594850100 70","1594850400 71","1594850700 70","1594851000 71","1594851300 70","1594851600 71","1594851900 71","1594852200 71","1594852500 70","1594852800 70","1594853100 71","1594853400 70","1594853700 70","1594854000 70","1594854300 70","1594854600 70","1594854900 71","1594855200 70","1594855500 70","1594855800 70","1594856100 70","1594856400 71","1594856700 68","1594857000 71","1594857300 71","1594857600 70","1594857900 70","1594858200 69","1594858500 68","1594858800 69","1594859100 70","1594859400 68","1594859700 70","1594860000 70","1594860300 70","1594860600 70","1594860900 70","1594861200 70","1594861500 70","1594861800 70","1594862100 69","1594862400 70","1594862700 68","1594863000 64","1594863300 64","1594863600 65","1594863900 63","1594864200 62","1594864500 63","1594864800 63","1594865100 63","1594865400 63","1594865700 63","1594866000 63","1594866300 62","1594866600 62","1594866900 62","1594867200 62","1594867500 62","1594867800 62","1594868100 62","1594868400 62","1594868700 62","1594869000 62","1594869300 62","1594869600 62","1594869900 63","1594870200 62","1594870500 62","1594870800 62","1594871100 62","1594871400 61","1594871700 62","1594872000 62","1594872300 62","1594872600 62","1594872900 61","1594873200 61","1594873500 61","1594873800 61","1594874100 62","1594874400 61","1594874700 62","1594875000 61","1594875300 61","1594875600 62","1594875900 61","1594876200 62","1594876500 61","1594876800 61","1594877100 61","1594877400 61","1594877700 62","1594878000 61","1594878300 61","1594878600 61","1594878900 62","1594879200 62","1594879500 61","1594879800 62","1594880100 62","1594880400 62","1594880700 62","1594881000 62","1594881300 61","1594881600 61","1594881900 61","1594882200 61","1594882500 61","1594882800 61","1594883100 61","1594883400 61","1594883700 61","1594884000 61","1594884300 61","1594884600 61","1594884900 62","1594885200 61","1594885500 62","1594885800 61","1594886100 60","1594886400 61","1594886700 61","1594887000 60","1594887300 60","1594887600 61","1594887900 61","1594888200 60","1594888500 61","1594888800 60","1594889100 60","1594889400 61","1594889700 61","1594890000 60","1594890300 61","1594890600 60","1594890900 60","1594891200 60","1594891500 61","1594891800 60","1594892100 60","1594892400 61","1594892700 61","1594893000 61","1594893300 61","1594893600 60","1594893900 60","1594894200 60","1594894500 60","1594894800 61","1594895100 61","1594895400 61","1594895700 60","1594896000 61","1594896300 61","1594896600 61","1594896900 62","1594897200 62","1594897500 61","1594897800 61","1594898100 62","1594898400 61","1594898700 61","1594899000 61","1594899300 61","1594899600 61","1594899900 61","1594900200 62","1594900500 62","1594900800 62","1594901100 62","1594901400 61","1594901700 62","1594902000 62","1594902300 62","1594902600 63","1594902900 62","1594903200 63","1594903500 62","1594903800 62","1594904100 62","1594904400 62","1594904700 63","1594905000 63","1594905300 63","1594905600 63","1594905900 63","1594906200 64","1594906500 64","1594906800 63","1594907100 64","1594907400 64","1594907700 64","1594908000 64","1594908300 64","1594908600 64","1594908900 65","1594909200 64","1594909500 64","1594909800 64","1594910100 64","1594910400 64","1594910700 65","1594911000 65","1594911300 64","1594911600 64","1594911900 65","1594912200 65","1594912500 65","1594912800 65","1594913100 66","1594913400 65","1594913700 65","1594914000 65","1594914300 65","1594914600 65","1594914900 65","1594915200 66","1594915500 66","1594915800 65","1594916100 65","1594916400 66","1594916700 66","1594917000 66","1594917300 66","1594917600 66","1594917900 66","1594918200 66","1594918500 66","1594918800 66","1594919100 65","1594919400 66","1594919700 66","1594920000 66","1594920300 67","1594920600 64","1594920900 66","1594921200 67","1594921500 68","1594921800 67","1594922100 67","1594922400 67","1594922700 67","1594923000 67","1594923300 67","1594923600 67","1594923900 67","1594924200 67","1594924500 67","1594924800 67","1594925100 67","1594925400 67","1594925700 67","1594926000 67","1594926300 68","1594926600 68","1594926900 68","1594927200 67","1594927500 68","1594927800 67","1594928100 68","1594928400 67","1594928700 70","1594929000 69","1594929300 66","1594929600 66","1594929900 66","1594930200 66","1594930500 66","1594930800 66","1594931100 65","1594931400 66","1594931700 65","1594932000 66","1594932300 65","1594932600 65","1594932900 65","1594933200 65","1594933500 66","1594933800 66","1594934100 67","1594934400 67","1594934700 64","1594935000 63","1594935300 63","1594935600 64","1594935900 64","1594936200 66","1594936500 64","1594936800 64","1594937100 64","1594937400 65","1594937700 64","1594938000 64","1594938300 64","1594938600 65","1594938900 64","1594939200 64","1594939500 64","1594939800 64","1594940100 64","1594940400 64","1594940700 63","1594941000 64","1594941300 64","1594941600 64","1594941900 64","1594942200 63","1594942500 63","1594942800 63","1594943100 62","1594943400 63","1594943700 63","1594944000 63","1594944300 63","1594944600 62","1594944900 63","1594945200 63","1594945500 63","1594945800 63","1594946100 63","1594946400 63","1594946700 63","1594947000 64","1594947300 64","1594947600 63","1594947900 63","1594948200 63","1594948500 62","1594948800 63","1594949100 63","1594949400 63","1594949700 63","1594950000 62","1594950300 63","1594950600 63","1594950900 62","1594951200 62","1594951500 62","1594951800 63","1594952100 62","1594952400 64","1594952700 64","1594953000 63","1594953300 63","1594953600 64","1594953900 63","1594954200 63","1594954500 63","1594954800 63","1594955100 63","1594955400 63","1594955700 63","1594956000 64","1594956300 63","1594956600 63","1594956900 63","1594957200 63","1594957500 63","1594957800 63","1594958100 63","1594958400 62","1594958700 64","1594959000 63","1594959300 63","1594959600 63","1594959900 63","1594960200 63","1594960500 63","1594960800 63","1594961100 63","1594961400 64","1594961700 63","1594962000 63","1594962300 64","1594962600 63","1594962900 62","1594963200 63","1594963500 63","1594963800 63","1594964100 63","1594964400 63","1594964700 63","1594965000 63","1594965300 63","1594965600 63","1594965900 63","1594966200 63","1594966500 63","1594966800 63","1594967100 64","1594967400 63","1594967700 62","1594968000 63","1594968300 62","1594968600 63","1594968900 63","1594969200 63","1594969500 62","1594969800 64","1594970100 62","1594970400 62","1594970700 62","1594971000 62","1594971300 62","1594971600 61","1594971900 63","1594972200 62","1594972500 62","1594972800 62","1594973100 63","1594973400 63","1594973700 62","1594974000 62","1594974300 63","1594974600 64","1594974900 56","1594975200 62","1594975500 62","1594975800 61","1594976100 61","1594976400 61","1594976700 62","1594977000 62","1594977300 62","1594977600 62","1594977900 59","1594978200 60","1594978500 60","1594978800 60","1594979100 60","1594979400 60","1594979700 60","1594980000 61","1594980300 61","1594980600 60","1594980900 60","1594981200 60","1594981500 60","1594981800 60","1594982100 60","1594982400 60","1594982700 60","1594983000 60","1594983300 60","1594983600 61","1594983900 61","1594984200 60","1594984500 60","1594984800 60","1594985100 60","1594985400 61","1594985700 61","1594986000 61","1594986300 60","1594986600 61","1594986900 61","1594987200 61","1594987500 61","1594987800 61","1594988100 62","1594988400 62","1594988700 61","1594989000 62","1594989300 62","1594989600 62","1594989900 61","1594990200 62","1594990500 62","1594990800 62","1594991100 61","1594991400 62","1594991700 61","1594992000 62","1594992300 62","1594992600 62","1594992900 62","1594993200 63","1594993500 63","1594993800 63","1594994100 64","1594994400 63","1594994700 63","1594995000 63","1594995300 63","1594995600 63","1594995900 64","1594996200 64","1594996500 64","1594996800 64","1594997100 64","1594997400 64","1594997700 63","1594998000 63","1594998300 64","1594998600 64","1594998900 65","1594999200 65","1594999500 65","1594999800 65","1595000100 64","1595000400 65","1595000700 65","1595001000 66","1595001300 65","1595001600 65","1595001900 66","1595002200 67","1595002500 67","1595002800 67","1595003100 67","1595003400 67","1595003700 66","1595004000 67","1595004300 68","1595004600 67","1595004900 68","1595005200 68","1595005500 68","1595005800 68","1595006100 68","1595006400 68","1595006700 68","1595007000 68","1595007300 67","1595007600 68","1595007900 67","1595008200 68","1595008500 69","1595008800 69","1595009100 69","1595009400 68","1595009700 68","1595010000 68","1595010300 69","1595010600 68","1595010900 68","1595011200 69","1595011500 69","1595011800 70","1595012100 70","1595012400 71","1595012700 70","1595013000 70","1595013300 70","1595013600 70","1595013900 70","1595014200 70","1595014500 70","1595014800 70","1595015100 70","1595015400 70","1595015700 70","1595016000 71","1595016300 70","1595016600 70","1595016900 70","1595017200 70","1595017500 70","1595017800 70","1595018100 70","1595018400 70","1595018700 69","1595019000 70","1595019300 70","1595019600 70","1595019900 68","1595020200 70","1595020500 70","1595020800 70","1595021100 70","1595021400 70","1595021700 70","1595022000 70","1595022300 70","1595022600 70","1595022900 70","1595023200 70","1595023500 70","1595023800 70","1595024100 70","1595024400 70","1595024700 70","1595025000 70","1595025300 70","1595025600 70","1595025900 70","1595026200 70","1595026500 70","1595026800 70","1595027100 70","1595027400 70","1595027700 70","1595028000 70","1595028300 69","1595028600 70","1595028900 70","1595029200 70","1595029500 70","1595029800 70","1595030100 69","1595030400 69","1595030700 69","1595031000 69","1595031300 69","1595031600 69","1595031900 69","1595032200 69","1595032500 68","1595032800 68","1595033100 68","1595033400 68","1595033700 68","1595034000 68","1595034300 67","1595034600 67","1595034900 68","1595035200 68","1595035500 66","1595035800 67","1595036100 67","1595036400 67","1595036700 67","1595037000 66","1595037300 66","1595037600 66","1595037900 66","1595038200 66","1595038500 65","1595038800 65","1595039100 65","1595039400 65","1595039700 65","1595040000 65","1595040300 65","1595040600 65","1595040900 65","1595041200 66","1595041500 65","1595041800 65","1595042100 67","1595042400 67","1595042700 66","1595043000 64","1595043300 64","1595043600 64","1595043900 63","1595044200 64","1595044500 63","1595044800 63","1595045100 63","1595045400 63","1595045700 63","1595046000 63","1595046300 63","1595046600 63","1595046900 63","1595047200 63","1595047500 62","1595047800 63","1595048100 63","1595048400 63","1595048700 62","1595049000 62","1595049300 62","1595049600 62","1595049900 62","1595050200 62","1595050500 62","1595050800 62","1595051100 62","1595051400 62","1595051700 61","1595052000 62","1595052300 62","1595052600 61","1595052900 62","1595053200 61","1595053500 61","1595053800 61","1595054100 61","1595054400 61","1595054700 61","1595055000 61","1595055300 61","1595055600 61","1595055900 61","1595056200 60","1595056500 60","1595056800 60","1595057100 60","1595057400 60","1595057700 60","1595058000 60","1595058300 60","1595058600 60","1595058900 60","1595059200 59","1595059500 60","1595059800 60","1595060100 59","1595060400 59","1595060700 60","1595061000 59","1595061300 59","1595061600 59","1595061900 59","1595062200 59","1595062500 59","1595062800 59","1595063100 59","1595063400 59","1595063700 59","1595064000 59","1595064300 59","1595064600 59","1595064900 59","1595065200 59","1595065500 59","1595065800 59","1595066100 59","1595066400 59","1595066700 59","1595067000 59","1595067300 59","1595067600 59","1595067900 59","1595068200 59","1595068500 59","1595068800 59","1595069100 59","1595069400 60","1595069700 60","1595070000 60","1595070300 60","1595070600 60","1595070900 61","1595071200 61","1595071500 61","1595071800 61","1595072100 61","1595072400 61","1595072700 62","1595073000 62","1595073300 62","1595073600 62","1595073900 62","1595074200 62","1595074500 63","1595074800 63","1595075100 63","1595075400 64","1595075700 63","1595076000 63","1595076300 65","1595076600 64","1595076900 64","1595077200 64","1595077500 64","1595077800 65","1595078100 63","1595078400 64","1595078700 64","1595079000 64","1595079300 64","1595079600 64","1595079900 65","1595080200 65","1595080500 65","1595080800 65","1595081100 66","1595081400 65","1595081700 66","1595082000 66","1595082300 66","1595082600 66","1595082900 66","1595083200 66","1595083500 66","1595083800 67","1595084100 66","1595084400 66","1595084700 67","1595085000 67","1595085300 67","1595085600 67","1595085900 68","1595086200 67","1595086500 68","1595086800 68","1595087100 68","1595087400 67","1595087700 68","1595088000 68","1595088300 68","1595088600 68","1595088900 68","1595089200 68","1595089500 68","1595089800 69","1595090100 69","1595090400 69","1595090700 69","1595091000 69","1595091300 69","1595091600 68","1595091900 69","1595092200 69","1595092500 68","1595092800 68","1595093100 68","1595093400 69","1595093700 69","1595094000 69","1595094300 70","1595094600 69","1595094900 70","1595095200 70","1595095500 70","1595095800 70","1595096100 70","1595096400 70","1595096700 70","1595097000 70","1595097300 70","1595097600 70","1595097900 70","1595098200 70","1595098500 70","1595098800 70","1595099100 70","1595099400 71","1595099700 70","1595100000 62","1595100300 70","1595100600 70","1595100900 69","1595101200 71","1595101500 70","1595101800 70","1595102100 70","1595102400 70","1595102700 70","1595103000 70","1595103300 70","1595103600 70","1595103900 70","1595104200 70","1595104500 70","1595104800 70","1595105100 70","1595105400 70","1595105700 70","1595106000 69","1595106300 70","1595106600 70","1595106900 69","1595107200 70","1595107500 70","1595107800 70","1595108100 70","1595108400 69","1595108700 69","1595109000 69","1595109300 69","1595109600 69","1595109900 69","1595110200 69","1595110500 69","1595110800 69","1595111100 68","1595111400 68","1595111700 69","1595112000 69","1595112300 68","1595112600 69","1595112900 69","1595113200 69","1595113500 68","1595113800 68","1595114100 68","1595114400 68","1595114700 68","1595115000 68","1595115300 68","1595115600 68","1595115900 68","1595116200 68","1595116500 68","1595116800 68","1595117100 67","1595117400 67","1595117700 67","1595118000 67","1595118300 67","1595118600 68","1595118900 67","1595119200 67","1595119500 67","1595119800 67","1595120100 67","1595120400 67","1595120700 67","1595121000 66","1595121300 67","1595121600 67","1595121900 67","1595122200 66","1595122500 67","1595122800 67","1595123100 66","1595123400 67","1595123700 67","1595124000 67","1595124300 66","1595124600 66","1595124900 67","1595125200 66","1595125500 67","1595125800 66","1595126100 64","1595126400 66","1595126700 66","1595127000 66","1595127300 66","1595127600 66","1595127900 66","1595128200 65","1595128500 66","1595128800 65","1595129100 66","1595129400 65","1595129700 65","1595130000 65","1595130300 66","1595130600 65","1595130900 65","1595131200 65","1595131500 66","1595131800 65","1595132100 65","1595132400 65","1595132700 65","1595133000 65","1595133300 65","1595133600 65","1595133900 65","1595134200 65","1595134500 65","1595134800 65","1595135100 65","1595135400 66","1595135700 65","1595136000 65","1595136300 65","1595136600 64","1595136900 65","1595137200 64","1595137500 64","1595137800 64","1595138100 64","1595138400 64","1595138700 64","1595139000 63","1595139300 60","1595139600 63","1595139900 64","1595140200 64","1595140500 63","1595140800 63","1595141100 64","1595141400 64","1595141700 64","1595142000 64","1595142300 63","1595142600 63","1595142900 63","1595143200 63","1595143500 64","1595143800 63","1595144100 63","1595144400 63","1595144700 63","1595145000 63","1595145300 63","1595145600 63","1595145900 63","1595146200 63","1595146500 63","1595146800 63","1595147100 63","1595147400 63","1595147700 63","1595148000 63","1595148300 63","1595148600 63","1595148900 63","1595149200 62","1595149500 62","1595149800 63","1595150100 63","1595150400 63","1595150700 63","1595151000 63","1595151300 63","1595151600 62","1595151900 62","1595152200 62","1595152500 62","1595152800 62","1595153100 62","1595153400 62","1595153700 62","1595154000 62","1595154300 62","1595154600 62","1595154900 62","1595155200 62","1595155500 62","1595155800 62","1595156100 62","1595156400 61","1595156700 62","1595157000 62","1595157300 62","1595157600 62","1595157900 62","1595158200 62","1595158500 62","1595158800 63","1595159100 63","1595159400 62","1595159700 63","1595160000 63","1595160300 62","1595160600 62","1595160900 63","1595161200 63","1595161500 63","1595161800 63","1595162100 64","1595162400 64","1595162700 64","1595163000 64","1595163300 64","1595163600 64","1595163900 64","1595164200 64","1595164500 65","1595164800 65","1595165100 65","1595165400 65","1595165700 65","1595166000 65","1595166300 65","1595166600 65","1595166900 65","1595167200 65","1595167500 65","1595167800 66","1595168100 66","1595168400 66","1595168700 66","1595169000 66","1595169300 66","1595169600 66","1595169900 66","1595170200 66","1595170500 67","1595170800 68","1595171100 68","1595171400 68","1595171700 68","1595172000 68","1595172300 68","1595172600 69","1595172900 69","1595173200 69","1595173500 68","1595173800 69","1595174100 69","1595174400 69","1595174700 69","1595175000 69","1595175300 70","1595175600 70","1595175900 70","1595176200 70","1595176500 70","1595176800 70","1595177100 70","1595177400 70","1595177700 70","1595178000 70","1595178300 70","1595178600 70","1595178900 70","1595179200 70","1595179500 70","1595179800 70","1595180100 70","1595180400 70","1595180700 70","1595181000 70","1595181300 70","1595181600 69","1595181900 69","1595182200 70","1595182500 69","1595182800 69","1595183100 69","1595183400 69","1595183700 69","1595184000 69","1595184300 69","1595184600 69","1595184900 69","1595185200 69","1595185500 68","1595185800 68","1595186100 68","1595186400 68","1595186700 68","1595187000 68","1595187300 68","1595187600 68","1595187900 68","1595188200 67","1595188500 67","1595188800 67","1595189100 67","1595189400 67","1595189700 67","1595190000 68","1595190300 67","1595190600 67","1595190900 68","1595191200 67","1595191500 67","1595191800 67","1595192100 67","1595192400 68","1595192700 68","1595193000 67","1595193300 67","1595193600 67","1595193900 68","1595194200 67","1595194500 67","1595194800 67","1595195100 67","1595195400 67","1595195700 67","1595196000 67","1595196300 67","1595196600 67","1595196900 66","1595197200 66","1595197500 66","1595197800 67","1595198100 66","1595198400 67","1595198700 67","1595199000 66","1595199300 67","1595199600 66","1595199900 66","1595200200 67","1595200500 66","1595200800 67","1595201100 66","1595201400 66","1595201700 66","1595202000 66","1595202300 67","1595202600 66","1595202900 66","1595203200 66","1595203500 66","1595203800 66","1595204100 66","1595204400 65","1595204700 66","1595205000 65","1595205300 66","1595205600 65","1595205900 65","1595206200 65","1595206500 65","1595206800 65","1595207100 65","1595207400 65","1595207700 65","1595208000 65","1595208300 65","1595208600 65","1595208900 65","1595209200 65","1595209500 65","1595209800 65","1595210100 65","1595210400 65","1595210700 65","1595211000 65","1595211300 65","1595211600 65","1595211900 65","1595212200 65","1595212500 64","1595212800 65","1595213100 64","1595213400 65","1595213700 65","1595214000 65","1595214300 65","1595214600 65","1595214900 65","1595215200 65","1595215500 64","1595215800 65","1595216100 65","1595216400 64","1595216700 65","1595217000 65","1595217300 65","1595217600 65","1595217900 65","1595218200 65","1595218500 64","1595218800 64","1595219100 65","1595219400 64","1595219700 64","1595220000 64","1595220300 64","1595220600 64","1595220900 63","1595221200 64","1595221500 62","1595221800 64","1595222100 63","1595222400 63","1595222700 63","1595223000 63","1595223300 63","1595223600 63","1595223900 63","1595224200 63","1595224500 62","1595224800 63","1595225100 63","1595225400 63","1595225700 62","1595226000 63","1595226300 63","1595226600 63","1595226900 63","1595227200 63","1595227500 62","1595227800 62","1595228100 63","1595228400 62","1595228700 63","1595229000 62","1595229300 63","1595229600 63","1595229900 63","1595230200 63","1595230500 63","1595230800 63","1595231100 63","1595231400 63","1595231700 62","1595232000 62","1595232300 62","1595232600 62","1595232900 63","1595233200 63","1595233500 62","1595233800 62","1595234100 62","1595234400 62","1595234700 62","1595235000 62","1595235300 61","1595235600 61","1595235900 62","1595236200 62","1595236500 62","1595236800 62","1595237100 62","1595237400 62","1595237700 61","1595238000 62","1595238300 61","1595238600 61","1595238900 62","1595239200 61","1595239500 62","1595239800 61","1595240100 62","1595240400 62","1595240700 62","1595241000 61","1595241300 62","1595241600 62","1595241900 62","1595242200 62","1595242500 62","1595242800 63","1595243100 63","1595243400 63","1595243700 63","1595244000 62","1595244300 63","1595244600 63","1595244900 63","1595245200 63","1595245500 64","1595245800 64","1595246100 63","1595246400 64","1595246700 64","1595247000 64","1595247300 64","1595247600 64","1595247900 64","1595248200 65","1595248500 64","1595248800 64","1595249100 65","1595249400 65","1595249700 65","1595250000 65","1595250300 66","1595250600 65","1595250900 65","1595251200 65","1595251500 65","1595251800 65","1595252100 65","1595252400 65","1595252700 65","1595253000 65","1595253300 65","1595253600 66","1595253900 65","1595254200 65","1595254500 66","1595254800 66","1595255100 66","1595255400 66","1595255700 66","1595256000 66","1595256300 66","1595256600 66","1595256900 67","1595257200 68","1595257500 67","1595257800 67","1595258100 67","1595258400 67","1595258700 67","1595259000 66","1595259300 67","1595259600 67","1595259900 67","1595260200 68","1595260500 67","1595260800 68","1595261100 67","1595261400 67","1595261700 67","1595262000 67","1595262300 66","1595262600 67","1595262900 67","1595263200 67","1595263500 67","1595263800 67","1595264100 67","1595264400 67","1595264700 67","1595265000 67","1595265300 67","1595265600 66","1595265900 67","1595266200 66","1595266500 67","1595266800 67","1595267100 67","1595267400 67","1595267700 67","1595268000 67","1595268300 66","1595268600 68","1595268900 67","1595269200 67","1595269500 67","1595269800 66","1595270100 67","1595270400 67","1595270700 67","1595271000 67","1595271300 67","1595271600 66","1595271900 66","1595272200 66","1595272500 66","1595272800 66","1595273100 67","1595273400 66","1595273700 66","1595274000 66","1595274300 67","1595274600 67","1595274900 66","1595275200 67","1595275500 66","1595275800 66","1595276100 67","1595276400 67","1595276700 66","1595277000 67","1595277300 66","1595277600 67","1595277900 66","1595278200 66","1595278500 67","1595278800 67","1595279100 67","1595279400 66","1595279700 67","1595280000 66","1595280300 66","1595280600 66","1595280900 66","1595281200 65","1595281500 66","1595281800 66","1595282100 66","1595282400 66","1595282700 65","1595283000 66","1595283300 65","1595283600 65","1595283900 65","1595284200 65","1595284500 65","1595284800 64","1595285100 64","1595285400 64","1595285700 65","1595286000 65","1595286300 65","1595286600 65","1595286900 65","1595287200 64","1595287500 64","1595287800 66","1595288100 66","1595288400 64","1595288700 64","1595289000 64","1595289300 64","1595289600 64","1595289900 64","1595290200 64","1595290500 64","1595290800 64","1595291100 64","1595291400 63","1595291700 64","1595292000 63","1595292300 64","1595292600 64","1595292900 63","1595293200 64","1595293500 63","1595293800 63","1595294100 64","1595294400 63","1595294700 63","1595295000 63","1595295300 63","1595295600 63","1595295900 63","1595296200 63","1595296500 63","1595296800 63","1595297100 63","1595297400 62","1595297700 62","1595298000 62","1595298300 62","1595298600 62","1595298900 63","1595299200 62","1595299500 62","1595299800 62","1595300100 62","1595300400 62","1595300700 62","1595301000 61","1595301300 61","1595301600 62","1595301900 62","1595302200 62","1595302500 62","1595302800 61","1595303100 62","1595303400 61","1595303700 61","1595304000 61","1595304300 61","1595304600 61","1595304900 61","1595305200 61","1595305500 60","1595305800 61","1595306100 61","1595306400 61","1595306700 60","1595307000 60","1595307300 60","1595307600 60","1595307900 61","1595308200 60","1595308500 60","1595308800 60","1595309100 61","1595309400 60","1595309700 60","1595310000 60","1595310300 60","1595310600 60","1595310900 60","1595311200 60","1595311500 60","1595311800 60","1595312100 60","1595312400 60","1595312700 60","1595313000 60","1595313300 59","1595313600 60","1595313900 59","1595314200 59","1595314500 59","1595314800 60","1595315100 60","1595315400 59","1595315700 60","1595316000 60","1595316300 60","1595316600 60","1595316900 59","1595317200 60","1595317500 60","1595317800 59","1595318100 60","1595318400 59","1595318700 59","1595319000 59","1595319300 59","1595319600 59","1595319900 59","1595320200 59","1595320500 59","1595320800 58","1595321100 59","1595321400 58","1595321700 58","1595322000 58","1595322300 58","1595322600 59","1595322900 57","1595323200 57","1595323500 58","1595323800 58","1595324100 58","1595324400 58","1595324700 58","1595325000 57","1595325300 58","1595325600 58","1595325900 57","1595326200 58","1595326500 57","1595326800 58","1595327100 58","1595327400 58","1595327700 58","1595328000 58","1595328300 58","1595328600 58","1595328900 58","1595329200 58","1595329500 58","1595329800 58","1595330100 58","1595330400 59","1595330700 59","1595331000 59","1595331300 59","1595331600 59","1595331900 59","1595332200 59","1595332500 59","1595332800 60","1595333100 59","1595333400 60","1595333700 60","1595334000 60","1595334300 60","1595334600 60","1595334900 60","1595335200 60","1595335500 60","1595335800 60","1595336100 60","1595336400 60","1595336700 60","1595337000 60","1595337300 61","1595337600 61","1595337900 61","1595338200 61","1595338500 61","1595338800 61","1595339100 61","1595339400 61","1595339700 62","1595340000 62","1595340300 62","1595340600 61","1595340900 61","1595341200 61","1595341500 61","1595341800 61","1595342100 62","1595342400 63","1595342700 62","1595343000 62","1595343300 62","1595343600 62","1595343900 62","1595344200 62","1595344500 62","1595344800 62","1595345100 62","1595345400 61","1595345700 62","1595346000 62","1595346300 62","1595346600 62","1595346900 62","1595347200 63","1595347500 63","1595347800 64","1595348100 63","1595348400 63","1595348700 63","1595349000 62","1595349300 63","1595349600 63","1595349900 63","1595350200 63","1595350500 62","1595350800 63","1595351100 64","1595351400 63","1595351700 63","1595352000 63","1595352300 64","1595352600 64","1595352900 63","1595353200 63","1595353500 64","1595353800 63","1595354100 64","1595354400 64","1595354700 63","1595355000 64","1595355300 64","1595355600 63","1595355900 63","1595356200 63","1595356500 63","1595356800 63","1595357100 63","1595357400 64","1595357700 65","1595358000 65","1595358300 64","1595358600 64","1595358900 64","1595359200 64","1595359500 64","1595359800 64","1595360100 64","1595360400 64","1595360700 64","1595361000 64","1595361300 65","1595361600 66","1595361900 65","1595362200 65","1595362500 65","1595362800 65","1595363100 64","1595363400 65","1595363700 65","1595364000 65","1595364300 65","1595364600 64","1595364900 64","1595365200 64","1595365500 64","1595365800 65","1595366100 65","1595366400 64","1595366700 64","1595367000 64","1595367300 64","1595367600 64","1595367900 64","1595368200 64","1595368500 64","1595368800 64","1595369100 64","1595369400 64","1595369700 64","1595370000 64","1595370300 64","1595370600 64","1595370900 64","1595371200 64","1595371500 65","1595371800 64","1595372100 64","1595372400 64","1595372700 64","1595373000 64","1595373300 64","1595373600 64","1595373900 65","1595374200 64","1595374500 65","1595374800 63","1595375100 63","1595375400 62","1595375700 63","1595376000 63","1595376300 63","1595376600 64","1595376900 63","1595377200 63","1595377500 62","1595377800 63","1595378100 62","1595378400 62","1595378700 62","1595379000 62","1595379300 62","1595379600 62","1595379900 61","1595380200 61","1595380500 60","1595380800 61","1595381100 62","1595381400 62","1595381700 61","1595382000 60","1595382300 60","1595382600 60","1595382900 59","1595383200 60","1595383500 60","1595383800 60","1595384100 60","1595384400 59","1595384700 59","1595385000 60","1595385300 60","1595385600 60","1595385900 60","1595386200 59","1595386500 60","1595386800 59","1595387100 59","1595387400 59","1595387700 59","1595388000 59","1595388300 59","1595388600 59","1595388900 58","1595389200 59","1595389500 59","1595389800 59","1595390100 59","1595390400 59","1595390700 59","1595391000 59","1595391300 59","1595391600 59","1595391900 59","1595392200 59","1595392500 59","1595392800 59","1595393100 58","1595393400 58","1595393700 58","1595394000 58","1595394300 58","1595394600 58","1595394900 57","1595395200 57","1595395500 57","1595395800 57","1595396100 57","1595396400 57","1595396700 57","1595397000 57","1595397300 57","1595397600 58","1595397900 57","1595398200 58","1595398500 57","1595398800 57","1595399100 57","1595399400 58","1595399700 57","1595400000 57","1595400300 58","1595400600 58","1595400900 57","1595401200 57","1595401500 57","1595401800 57","1595402100 57","1595402400 57","1595402700 57","1595403000 57","1595403300 58","1595403600 57","1595403900 58","1595404200 57","1595404500 57","1595404800 57","1595405100 57","1595405400 57","1595405700 57","1595406000 57","1595406300 57","1595406600 57","1595406900 57","1595407200 57","1595407500 57","1595407800 57","1595408100 58","1595408400 58","1595408700 57","1595409000 57","1595409300 57","1595409600 57","1595409900 57","1595410200 57","1595410500 57","1595410800 57","1595411100 57","1595411400 57","1595411700 57","1595412000 57","1595412300 57","1595412600 57","1595412900 57","1595413200 57","1595413500 57","1595413800 57","1595414100 58","1595414400 57","1595414700 58","1595415000 57","1595415300 58","1595415600 57","1595415900 57","1595416200 58","1595416500 58","1595416800 58","1595417100 58","1595417400 59","1595417700 59","1595418000 59","1595418300 59","1595418600 58","1595418900 58","1595419200 59","1595419500 59","1595419800 59","1595420100 59","1595420400 59","1595420700 59","1595421000 59","1595421300 59","1595421600 60","1595421900 60","1595422200 60","1595422500 60","1595422800 60","1595423100 60","1595423400 60","1595423700 60","1595424000 61","1595424300 60","1595424600 60","1595424900 61","1595425200 61","1595425500 61","1595425800 61","1595426100 61","1595426400 61","1595426700 61","1595427000 61","1595427300 61","1595427600 61","1595427900 62","1595428200 62","1595428500 61","1595428800 62","1595429100 63","1595429400 62","1595429700 62","1595430000 62","1595430300 63","1595430600 62","1595430900 62","1595431200 62","1595431500 63","1595431800 62","1595432100 63","1595432400 62","1595432700 62","1595433000 63","1595433300 62","1595433600 63","1595433900 63","1595434200 63","1595434500 63","1595434800 63","1595435100 63","1595435400 63","1595435700 63","1595436000 63","1595436300 63","1595436600 63","1595436900 63","1595437200 63","1595437500 63","1595437800 63","1595438100 63","1595438400 63","1595438700 63","1595439000 64","1595439300 63","1595439600 63","1595439900 63","1595440200 63","1595440500 63","1595440800 64","1595441100 65","1595441400 63","1595441700 64","1595442000 64","1595442300 64","1595442600 64","1595442900 64","1595443200 64","1595443500 64","1595443800 64","1595444100 64","1595444400 64","1595444700 64","1595445000 64","1595445300 64","1595445600 64","1595445900 64","1595446200 64","1595446500 64","1595446800 63","1595447100 64","1595447400 64","1595447700 64","1595448000 64","1595448300 64","1595448600 64","1595448900 63","1595449200 64","1595449500 64","1595449800 64","1595450100 63","1595450400 64","1595450700 63","1595451000 63","1595451300 62","1595451600 63","1595451900 61","1595452200 62","1595452500 61","1595452800 62","1595453100 61","1595453400 61","1595453700 61","1595454000 61","1595454300 61","1595454600 61","1595454900 61","1595455200 61","1595455500 61","1595455800 60","1595456100 60","1595456400 61","1595456700 61","1595457000 61","1595457300 61","1595457600 61","1595457900 61","1595458200 61","1595458500 60","1595458800 60","1595459100 60","1595459400 60","1595459700 60","1595460000 60","1595460300 60","1595460600 60","1595460900 60","1595461200 59","1595461500 60","1595461800 60","1595462100 59","1595462400 59","1595462700 60","1595463000 60","1595463300 60","1595463600 60","1595463900 60","1595464200 60","1595464500 59","1595464800 60","1595465100 60","1595465400 59","1595465700 59","1595466000 59","1595466300 59","1595466600 59","1595466900 59","1595467200 59","1595467500 59","1595467800 59","1595468100 59","1595468400 59","1595468700 59","1595469000 59","1595469300 59","1595469600 59","1595469900 59","1595470200 60","1595470500 54","1595470800 59","1595471100 59","1595471400 59","1595471700 59","1595472000 59","1595472300 59","1595472600 59","1595472900 59","1595473200 59","1595473500 59","1595473800 58","1595474100 59","1595474400 58","1595474700 58","1595475000 59","1595475300 59","1595475600 59","1595475900 59","1595476200 59","1595476500 59","1595476800 59","1595477100 59","1595477400 59","1595477700 59","1595478000 59","1595478300 59","1595478600 59","1595478900 59","1595479200 59","1595479500 59","1595479800 59","1595480100 60","1595480400 59","1595480700 58","1595481000 59","1595481300 59","1595481600 59","1595481900 59","1595482200 59","1595482500 59","1595482800 59","1595483100 59","1595483400 60","1595483700 59","1595484000 59","1595484300 59","1595484600 59","1595484900 59","1595485200 59","1595485500 59","1595485800 59","1595486100 59","1595486400 59","1595486700 59","1595487000 59","1595487300 59","1595487600 59","1595487900 59","1595488200 59","1595488500 59","1595488800 59","1595489100 59","1595489400 59","1595489700 59","1595490000 59","1595490300 59","1595490600 59","1595490900 59","1595491200 59","1595491500 59","1595491800 59","1595492100 59","1595492400 59","1595492700 59","1595493000 59","1595493300 59","1595493600 59","1595493900 59","1595494200 59","1595494500 59","1595494800 59","1595495100 59","1595495400 59","1595495700 59","1595496000 59","1595496300 59","1595496600 59","1595496900 59","1595497200 59","1595497500 59","1595497800 59","1595498100 59","1595498400 59","1595498700 59","1595499000 59","1595499300 60","1595499600 59","1595499900 59","1595500200 59","1595500500 60","1595500800 59","1595501100 60","1595501400 60","1595501700 59","1595502000 60","1595502300 60","1595502600 60","1595502900 60","1595503200 60","1595503500 59","1595503800 60","1595504100 60","1595504400 60","1595504700 59","1595505000 60","1595505300 60","1595505600 60","1595505900 60","1595506200 59","1595506500 60","1595506800 60","1595507100 60","1595507400 59","1595507700 60","1595508000 59","1595508300 60","1595508600 60","1595508900 60","1595509200 60","1595509500 60","1595509800 60","1595510100 59","1595510400 60","1595510700 59","1595511000 59","1595511300 59","1595511600 59","1595511900 60","1595512200 60","1595512500 60","1595512800 59","1595513100 59","1595513400 60","1595513700 59","1595514000 60","1595514300 59","1595514600 59","1595514900 59","1595515200 59","1595515500 59","1595515800 60","1595516100 60","1595516400 60","1595516700 60","1595517000 59","1595517300 60","1595517600 60","1595517900 60","1595518200 60","1595518500 60","1595518800 60","1595519100 60","1595519400 60","1595519700 60","1595520000 60","1595520300 59","1595520600 60","1595520900 60","1595521200 60","1595521500 60","1595521800 61","1595522100 61","1595522400 61","1595522700 61","1595523000 61","1595523300 61","1595523600 61","1595523900 61","1595524200 62","1595524500 62","1595524800 62","1595525100 62","1595525400 62","1595525700 62","1595526000 62","1595526300 62","1595526600 62","1595526900 63","1595527200 63","1595527500 64","1595527800 63","1595528100 63","1595528400 63","1595528700 63","1595529000 63","1595529300 63","1595529600 63","1595529900 64","1595530200 64","1595530500 64","1595530800 64","1595531100 64","1595531400 64","1595531700 64","1595532000 63","1595532300 64","1595532600 64","1595532900 64","1595533200 63","1595533500 63","1595533800 64","1595534100 64","1595534400 64","1595534700 64","1595535000 65","1595535300 65","1595535600 66","1595535900 66","1595536200 65","1595536500 64","1595536800 64","1595537100 65","1595537400 64","1595537700 64","1595538000 63","1595538300 63","1595538600 63","1595538900 63","1595539200 63","1595539500 60","1595539800 63","1595540100 63","1595540400 63","1595540700 63","1595541000 63","1595541300 63","1595541600 63","1595541900 63","1595542200 63","1595542500 62","1595542800 62","1595543100 62","1595543400 62","1595543700 61","1595544000 61","1595544300 62","1595544600 62","1595544900 62","1595545200 62","1595545500 62","1595545800 62","1595546100 63","1595546400 62","1595546700 65","1595547000 62","1595547300 63","1595547600 62","1595547900 59","1595548200 62","1595548500 62","1595548800 62","1595549100 62","1595549400 62","1595549700 62","1595550000 62","1595550300 62","1595550600 62","1595550900 62","1595551200 62","1595551500 62","1595551800 62","1595552100 62","1595552400 61","1595552700 61","1595553000 61","1595553300 61","1595553600 61","1595553900 61","1595554200 61","1595554500 60","1595554800 60","1595555100 60","1595555400 60","1595555700 60","1595556000 60","1595556300 60","1595556600 60","1595556900 60","1595557200 60","1595557500 61","1595557800 60","1595558100 60","1595558400 60","1595558700 59","1595559000 59","1595559300 59","1595559600 59","1595559900 59","1595560200 59","1595560500 59","1595560800 59","1595561100 59","1595561400 59","1595561700 59","1595562000 59","1595562300 59","1595562600 59","1595562900 59","1595563200 59","1595563500 59","1595563800 59","1595564100 59","1595564400 59","1595564700 59","1595565000 59","1595565300 59","1595565600 59","1595565900 59","1595566200 59","1595566500 59","1595566800 59","1595567100 59","1595567400 59","1595567700 59","1595568000 59","1595568300 59","1595568600 58","1595568900 58","1595569200 58","1595569500 59","1595569800 59","1595570100 59","1595570400 59","1595570700 59","1595571000 59","1595571300 59","1595571600 58","1595571900 58","1595572200 58","1595572500 58","1595572800 58","1595573100 59","1595573400 58","1595573700 58","1595574000 58","1595574300 58","1595574600 58","1595574900 58","1595575200 58","1595575500 58","1595575800 58","1595576100 56","1595576400 58","1595576700 58","1595577000 58","1595577300 58","1595577600 57","1595577900 58","1595578200 57","1595578500 57","1595578800 57","1595579100 57","1595579400 57","1595579700 57","1595580000 57","1595580300 57","1595580600 57","1595580900 58","1595581200 57","1595581500 57","1595581800 57","1595582100 57","1595582400 57","1595582700 57","1595583000 56","1595583300 56","1595583600 57","1595583900 56","1595584200 56","1595584500 57","1595584800 56","1595585100 56","1595585400 56","1595585700 56","1595586000 56","1595586300 56","1595586600 56","1595586900 56","1595587200 57","1595587500 57","1595587800 57","1595588100 57","1595588400 58","1595588700 58","1595589000 58","1595589300 58","1595589600 58","1595589900 58","1595590200 58","1595590500 58","1595590800 58","1595591100 59","1595591400 59","1595591700 59","1595592000 59","1595592300 60","1595592600 60","1595592900 60","1595593200 61","1595593500 61","1595593800 61","1595594100 61","1595594400 61","1595594700 61","1595595000 62","1595595300 62","1595595600 62","1595595900 62","1595596200 62","1595596500 56","1595596800 62","1595597100 62","1595597400 63","1595597700 63","1595598000 63","1595598300 63","1595598600 64","1595598900 64","1595599200 64","1595599500 64","1595599800 64","1595600100 64","1595600400 64","1595600700 65","1595601000 65","1595601300 65","1595601600 66","1595601900 66","1595602200 66","1595602500 66","1595602800 66","1595603100 67","1595603400 66","1595603700 66","1595604000 66","1595604300 66","1595604600 66","1595604900 66","1595605200 66","1595605500 67","1595605800 67","1595606100 67","1595606400 67","1595606700 68","1595607000 67","1595607300 67","1595607600 67","1595607900 67","1595608200 68","1595608500 68","1595608800 68","1595609100 68","1595609400 67","1595609700 67","1595610000 68","1595610300 68","1595610600 68","1595610900 68","1595611200 68","1595611500 68","1595611800 67","1595612100 68","1595612400 69","1595612700 69","1595613000 69","1595613300 68","1595613600 68","1595613900 68","1595614200 68","1595614500 69","1595614800 68","1595615100 69","1595615400 69","1595615700 69","1595616000 69","1595616300 68","1595616600 68","1595616900 69","1595617200 69","1595617500 69","1595617800 69","1595618100 69","1595618400 69","1595618700 69","1595619000 69","1595619300 69","1595619600 70","1595619900 69","1595620200 69","1595620500 70","1595620800 70","1595621100 69","1595621400 69","1595621700 69","1595622000 70","1595622300 69","1595622600 69","1595622900 69","1595623200 69","1595623500 69","1595623800 69","1595624100 69","1595624400 69","1595624700 69","1595625000 69","1595625300 69","1595625600 69","1595625900 69","1595626200 69","1595626500 69","1595626800 69","1595627100 69","1595627400 69","1595627700 69","1595628000 69","1595628300 69","1595628600 69","1595628900 69","1595629200 69","1595629500 69","1595629800 69","1595630100 69","1595630400 69","1595630700 69","1595631000 69","1595631300 69","1595631600 69","1595631900 69","1595632200 69","1595632500 69","1595632800 68","1595633100 68","1595633400 68","1595633700 68","1595634000 68","1595634300 68","1595634600 68","1595634900 68","1595635200 68","1595635500 67","1595635800 66","1595636100 66","1595636400 66","1595636700 66","1595637000 66","1595637300 66","1595637600 66","1595637900 65","1595638200 65","1595638500 64","1595638800 64","1595639100 64","1595639400 64","1595639700 64","1595640000 64","1595640300 64","1595640600 63","1595640900 63","1595641200 63","1595641500 63","1595641800 63","1595642100 63","1595642400 63","1595642700 63","1595643000 63","1595643300 62","1595643600 62","1595643900 62","1595644200 62","1595644500 62","1595644800 62","1595645100 61","1595645400 62","1595645700 61","1595646000 61","1595646300 61","1595646600 61","1595646900 61","1595647200 61","1595647500 61","1595647800 61","1595648100 61","1595648400 61","1595648700 60","1595649000 60","1595649300 60","1595649600 60","1595649900 61","1595650200 60","1595650500 60","1595650800 60","1595651100 60","1595651400 60","1595651700 60","1595652000 60","1595652300 60","1595652600 60","1595652900 60","1595653200 59","1595653500 60","1595653800 59","1595654100 59","1595654400 59","1595654700 59","1595655000 59","1595655300 59","1595655600 59","1595655900 59","1595656200 59","1595656500 59","1595656800 59","1595657100 59","1595657400 59","1595657700 59","1595658000 59","1595658300 59","1595658600 58","1595658900 59","1595659200 59","1595659500 59","1595659800 59","1595660100 59","1595660400 59","1595660700 59","1595661000 58","1595661300 58","1595661600 59","1595661900 58","1595662200 58","1595662500 58","1595662800 58","1595663100 58","1595663400 59","1595663700 59","1595664000 58","1595664300 58","1595664600 58","1595664900 58","1595665200 58","1595665500 58","1595665800 58","1595666100 58","1595666400 58","1595666700 58","1595667000 58","1595667300 58","1595667600 58","1595667900 57","1595668200 58","1595668500 58","1595668800 58","1595669100 58","1595669400 57","1595669700 58","1595670000 57","1595670300 57","1595670600 57","1595670900 58","1595671200 57","1595671500 58","1595671800 57","1595672100 57","1595672400 57","1595672700 57","1595673000 58","1595673300 57","1595673600 57","1595673900 57","1595674200 57","1595674500 58","1595674800 58","1595675100 58","1595675400 58","1595675700 58","1595676000 58","1595676300 59","1595676600 59","1595676900 59","1595677200 59","1595677500 59","1595677800 59","1595678100 60","1595678400 60","1595678700 59","1595679000 60","1595679300 60","1595679600 61","1595679900 61","1595680200 61","1595680500 61","1595680800 61","1595681100 61","1595681400 62","1595681700 62","1595682000 62","1595682300 62","1595682600 62","1595682900 63","1595683200 62","1595683500 63","1595683800 63","1595684100 63","1595684400 63","1595684700 64","1595685000 64","1595685300 64","1595685600 64","1595685900 65","1595686200 65","1595686500 65","1595686800 65","1595687100 66","1595687400 66","1595687700 65","1595688000 66","1595688300 66","1595688600 66","1595688900 66","1595689200 67","1595689500 66","1595689800 67","1595690100 67","1595690400 67","1595690700 67","1595691000 67","1595691300 67","1595691600 67","1595691900 67","1595692200 68","1595692500 67","1595692800 68","1595693100 68","1595693400 68","1595693700 68","1595694000 68","1595694300 68","1595694600 68","1595694900 69","1595695200 69","1595695500 69","1595695800 69","1595696100 68","1595696400 69","1595696700 70","1595697000 69","1595697300 69","1595697600 69","1595697900 69","1595698200 69","1595698500 69","1595698800 70","1595699100 70","1595699400 70","1595699700 70","1595700000 70","1595700300 69","1595700600 69","1595700900 70","1595701200 70","1595701500 70","1595701800 70","1595702100 70","1595702400 70","1595702700 70","1595703000 70","1595703300 69","1595703600 70","1595703900 70","1595704200 70","1595704500 70","1595704800 70","1595705100 70","1595705400 70","1595705700 70","1595706000 70","1595706300 70","1595706600 70","1595706900 70","1595707200 70","1595707500 71","1595707800 70","1595708100 70","1595708400 70","1595708700 70","1595709000 69","1595709300 69","1595709600 69","1595709900 69","1595710200 69","1595710500 69","1595710800 69","1595711100 69","1595711400 69","1595711700 69","1595712000 68","1595712300 69","1595712600 68","1595712900 69","1595713200 69","1595713500 69","1595713800 69","1595714100 68","1595714400 69","1595714700 68","1595715000 68","1595715300 68","1595715600 68","1595715900 68","1595716200 68","1595716500 68","1595716800 68","1595717100 67","1595717400 68","1595717700 68","1595718000 67","1595718300 67","1595718600 67","1595718900 68","1595719200 67","1595719500 67","1595719800 67","1595720100 68","1595720400 67","1595720700 67","1595721000 67","1595721300 67","1595721600 67","1595721900 67","1595722200 67","1595722500 66","1595722800 66","1595723100 66","1595723400 66","1595723700 66","1595724000 66","1595724300 66","1595724600 66","1595724900 66","1595725200 66","1595725500 66","1595725800 65","1595726100 65","1595726400 65","1595726700 65","1595727000 65","1595727300 65","1595727600 65","1595727900 64","1595728200 64","1595728500 64","1595728800 64","1595729100 64","1595729400 64","1595729700 64","1595730000 64","1595730300 64","1595730600 64","1595730900 64","1595731200 64","1595731500 64","1595731800 64","1595732100 64","1595732400 64","1595732700 64","1595733000 64","1595733300 64","1595733600 63","1595733900 64","1595734200 64","1595734500 64","1595734800 64","1595735100 64","1595735400 63","1595735700 63","1595736000 63","1595736300 63","1595736600 63","1595736900 63","1595737200 63","1595737500 63","1595737800 63","1595738100 63","1595738400 63","1595738700 63","1595739000 63","1595739300 63","1595739600 63","1595739900 63","1595740200 63","1595740500 63","1595740800 63","1595741100 63","1595741400 63","1595741700 63","1595742000 63","1595742300 63","1595742600 63","1595742900 63","1595743200 63","1595743500 63","1595743800 63","1595744100 63","1595744400 63","1595744700 63","1595745000 62","1595745300 63","1595745600 63","1595745900 63","1595746200 62","1595746500 62","1595746800 63","1595747100 63","1595747400 63","1595747700 63","1595748000 63","1595748300 63","1595748600 63","1595748900 63","1595749200 63","1595749500 62","1595749800 62","1595750100 62","1595750400 62","1595750700 63","1595751000 63","1595751300 63","1595751600 62","1595751900 63","1595752200 62","1595752500 62","1595752800 62","1595753100 62","1595753400 62","1595753700 62","1595754000 62","1595754300 62","1595754600 62","1595754900 62","1595755200 62","1595755500 62","1595755800 62","1595756100 62","1595756400 62","1595756700 62","1595757000 62","1595757300 62","1595757600 62","1595757900 62","1595758200 62","1595758500 62","1595758800 62","1595759100 62","1595759400 62","1595759700 62","1595760000 62","1595760300 62","1595760600 62","1595760900 62","1595761200 62","1595761500 62","1595761800 62","1595762100 62","1595762400 62","1595762700 62","1595763000 62","1595763300 62","1595763600 62","1595763900 62","1595764200 62","1595764500 63","1595764800 63","1595765100 63","1595765400 63","1595765700 63","1595766000 63","1595766300 63","1595766600 63","1595766900 63","1595767200 63","1595767500 63","1595767800 63","1595768100 63","1595768400 63","1595768700 64","1595769000 64","1595769300 64","1595769600 65","1595769900 65","1595770200 65","1595770500 66","1595770800 66","1595771100 66","1595771400 66","1595771700 66","1595772000 67","1595772300 67","1595772600 67","1595772900 67","1595773200 67","1595773500 68","1595773800 68","1595774100 68","1595774400 68","1595774700 68","1595775000 68","1595775300 68","1595775600 68","1595775900 68","1595776200 68","1595776500 68","1595776800 69","1595777100 69","1595777400 69","1595777700 69","1595778000 69","1595778300 69","1595778600 69","1595778900 69","1595779200 70","1595779500 70","1595779800 70","1595780100 70","1595780400 69","1595780700 70","1595781000 70","1595781300 69","1595781600 70","1595781900 70","1595782200 70","1595782500 68","1595782800 70","1595783100 70","1595783400 70","1595783700 70","1595784000 71","1595784300 70","1595784600 70","1595784900 70","1595785200 70","1595785500 70","1595785800 70","1595786100 71","1595786400 70","1595786700 71","1595787000 70","1595787300 71","1595787600 70","1595787900 70","1595788200 70","1595788500 70","1595788800 68","1595789100 69","1595789400 70","1595789700 70","1595790000 70","1595790300 70","1595790600 70","1595790900 69","1595791200 70","1595791500 70","1595791800 70","1595792100 70","1595792400 70","1595792700 70","1595793000 70","1595793300 67","1595793600 70","1595793900 70","1595794200 70","1595794500 70","1595794800 70","1595795100 70","1595795400 70","1595795700 70","1595796000 70","1595796300 70","1595796600 70","1595796900 70","1595797200 63","1595797500 70","1595797800 71","1595798100 70","1595798400 70","1595798700 70","1595799000 71","1595799300 71","1595799600 70","1595799900 70","1595800200 70","1595800500 70","1595800800 70","1595801100 70","1595801400 70","1595801700 70","1595802000 70","1595802300 70","1595802600 70","1595802900 70","1595803200 70","1595803500 70","1595803800 70","1595804100 70","1595804400 70","1595804700 70","1595805000 70","1595805300 70","1595805600 70","1595805900 70","1595806200 70","1595806500 69","1595806800 70","1595807100 70","1595807400 70","1595807700 70","1595808000 69","1595808300 69","1595808600 69","1595808900 69","1595809200 69","1595809500 69","1595809800 69","1595810100 69","1595810400 69","1595810700 69","1595811000 69","1595811300 68","1595811600 69","1595811900 69","1595812200 69","1595812500 69","1595812800 69","1595813100 68","1595813400 68","1595813700 68","1595814000 68","1595814300 68","1595814600 68","1595814900 68","1595815200 68","1595815500 68","1595815800 68","1595816100 68","1595816400 68","1595816700 68","1595817000 69","1595817300 69","1595817600 69","1595817900 69","1595818200 68","1595818500 68","1595818800 68","1595819100 68","1595819400 68","1595819700 68","1595820000 68","1595820300 68","1595820600 68","1595820900 68","1595821200 68","1595821500 68","1595821800 68","1595822100 68","1595822400 68","1595822700 68","1595823000 67","1595823300 68","1595823600 68","1595823900 68","1595824200 68","1595824500 67","1595824800 67","1595825100 68","1595825400 68","1595825700 68","1595826000 68","1595826300 68","1595826600 68","1595826900 67","1595827200 67","1595827500 67","1595827800 67","1595828100 67","1595828400 67","1595828700 67","1595829000 67","1595829300 67","1595829600 67","1595829900 66","1595830200 66","1595830500 66","1595830800 65","1595831100 66","1595831400 66","1595831700 66","1595832000 66","1595832300 67","1595832600 67","1595832900 67","1595833200 67","1595833500 67","1595833800 67","1595834100 67","1595834400 66","1595834700 66","1595835000 67","1595835300 66","1595835600 66","1595835900 67","1595836200 66","1595836500 66","1595836800 61","1595837100 65","1595837400 66","1595837700 66","1595838000 66","1595838300 66","1595838600 66","1595838900 66","1595839200 66","1595839500 66","1595839800 66","1595840100 66","1595840400 66","1595840700 66","1595841000 66","1595841300 66","1595841600 66","1595841900 66","1595842200 66","1595842500 66","1595842800 65","1595843100 65","1595843400 65","1595843700 65","1595844000 65","1595844300 65","1595844600 65","1595844900 65","1595845200 65","1595845500 65","1595845800 65","1595846100 65","1595846400 65","1595846700 65","1595847000 65","1595847300 65","1595847600 65","1595847900 65","1595848200 64","1595848500 65","1595848800 65","1595849100 65","1595849400 65","1595849700 65","1595850000 65","1595850300 65","1595850600 65","1595850900 65","1595851200 65","1595851500 65","1595851800 64","1595852100 65","1595852400 65","1595852700 65","1595853000 65","1595853300 65","1595853600 65","1595853900 65","1595854200 65","1595854500 65","1595854800 65","1595855100 64","1595855400 65","1595855700 65","1595856000 64","1595856300 64","1595856600 64","1595856900 64","1595857200 65","1595857500 65","1595857800 65","1595858100 65","1595858400 65","1595858700 65","1595859000 65","1595859300 65","1595859600 65","1595859900 65","1595860200 66","1595860500 66","1595860800 66","1595861100 66","1595861400 66","1595861700 66","1595862000 66","1595862300 66","1595862600 67","1595862900 67","1595863200 67","1595863500 67","1595863800 67","1595864100 67","1595864400 68","1595864700 68","1595865000 68","1595865300 68","1595865600 68","1595865900 67","1595866200 67","1595866500 68","1595866800 68","1595867100 68","1595867400 68","1595867700 68","1595868000 69","1595868300 69","1595868600 69","1595868900 69","1595869200 69","1595869500 69","1595869800 70","1595870100 70","1595870400 69","1595870700 69","1595871000 69","1595871300 69","1595871600 70","1595871900 70","1595872200 69","1595872500 69","1595872800 70","1595873100 70","1595873400 70","1595873700 70","1595874000 70","1595874300 70","1595874600 69","1595874900 70","1595875200 70","1595875500 70","1595875800 70","1595876100 70","1595876400 70","1595876700 71","1595877000 70","1595877300 70","1595877600 70","1595877900 70","1595878200 70","1595878500 70","1595878800 70","1595879100 70","1595879400 69","1595879700 70","1595880000 70","1595880300 70","1595880600 71","1595880900 70","1595881200 70","1595881500 70","1595881800 70","1595882100 68","1595882400 70","1595882700 70","1595883000 69","1595883300 70","1595883600 70","1595883900 69","1595884200 69","1595884500 69","1595884800 69","1595885100 69","1595885400 69","1595885700 69","1595886000 69","1595886300 69","1595886600 69","1595886900 69","1595887200 69","1595887500 69","1595887800 69","1595888100 69","1595888400 69","1595888700 69","1595889000 68","1595889300 69","1595889600 68","1595889900 68","1595890200 69","1595890500 68","1595890800 68","1595891100 68","1595891400 68","1595891700 68","1595892000 68","1595892300 68","1595892600 67","1595892900 68","1595893200 68","1595893500 68","1595893800 68","1595894100 68","1595894400 67","1595894700 67","1595895000 67","1595895300 68","1595895600 67","1595895900 67","1595896200 67","1595896500 67","1595896800 67","1595897100 66","1595897400 66","1595897700 66","1595898000 66","1595898300 66","1595898600 66","1595898900 66","1595899200 66","1595899500 66","1595899800 66","1595900100 66","1595900400 66","1595900700 66","1595901000 66","1595901300 66","1595901600 66","1595901900 66","1595902200 66","1595902500 66","1595902800 66","1595903100 66","1595903400 66","1595903700 66","1595904000 66","1595904300 66","1595904600 66","1595904900 65","1595905200 65","1595905500 65","1595905800 65","1595906100 65","1595906400 65","1595906700 65","1595907000 65","1595907300 65","1595907600 65","1595907900 65","1595908200 65","1595908500 65","1595908800 65","1595909100 65","1595909400 65","1595909700 65","1595910000 65","1595910300 65","1595910600 65","1595910900 65","1595911200 65","1595911500 65","1595911800 65","1595912100 64","1595912400 64","1595912700 64","1595913000 64","1595913300 64","1595913600 65","1595913900 64","1595914200 64","1595914500 65","1595914800 64","1595915100 65","1595915400 65","1595915700 64","1595916000 64","1595916300 64","1595916600 64","1595916900 64","1595917200 64","1595917500 64","1595917800 64","1595918100 64","1595918400 64","1595918700 64","1595919000 64","1595919300 64","1595919600 64","1595919900 63","1595920200 64","1595920500 64","1595920800 64","1595921100 64","1595921400 64","1595921700 63","1595922000 64","1595922300 64","1595922600 64","1595922900 64","1595923200 63","1595923500 63","1595923800 63","1595924100 63","1595924400 63","1595924700 63","1595925000 63","1595925300 63","1595925600 63","1595925900 63","1595926200 62","1595926500 62","1595926800 62","1595927100 62","1595927400 62","1595927700 62","1595928000 62","1595928300 62","1595928600 62","1595928900 62","1595929200 62","1595929500 62","1595929800 61","1595930100 62","1595930400 61","1595930700 61","1595931000 61","1595931300 61","1595931600 61","1595931900 61","1595932200 60","1595932500 61","1595932800 61","1595933100 61","1595933400 61","1595933700 61","1595934000 61","1595934300 61","1595934600 61","1595934900 61","1595935200 62","1595935500 62","1595935800 62","1595936100 62","1595936400 62","1595936700 62","1595937000 62","1595937300 62","1595937600 63","1595937900 63","1595938200 62","1595938500 62","1595938800 63","1595939100 63","1595939400 63","1595939700 63","1595940000 63","1595940300 63","1595940600 63","1595940900 63","1595941200 63","1595941500 63","1595941800 63","1595942100 63","1595942400 63","1595942700 63","1595943000 63","1595943300 63","1595943600 63","1595943900 63","1595944200 64","1595944500 64","1595944800 64","1595945100 64","1595945400 64","1595945700 64","1595946000 65","1595946300 64","1595946600 64","1595946900 65","1595947200 65","1595947500 65","1595947800 65","1595948100 65","1595948400 66","1595948700 65","1595949000 65","1595949300 66","1595949600 65","1595949900 65","1595950200 66","1595950500 66","1595950800 66","1595951100 67","1595951400 67","1595951700 67","1595952000 67","1595952300 67","1595952600 67","1595952900 67","1595953200 67","1595953500 67","1595953800 67","1595954100 68","1595954400 67","1595954700 68","1595955000 67","1595955300 68","1595955600 67","1595955900 65","1595956200 67","1595956500 68","1595956800 67","1595957100 67","1595957400 67","1595957700 67","1595958000 68","1595958300 68","1595958600 68","1595958900 68","1595959200 68","1595959500 68","1595959800 68","1595960100 69","1595960400 68","1595960700 68","1595961000 68","1595961300 68","1595961600 68","1595961900 68","1595962200 68","1595962500 69","1595962800 68","1595963100 68","1595963400 68","1595963700 68","1595964000 69","1595964300 68","1595964600 68","1595964900 68","1595965200 67","1595965500 67","1595965800 68","1595966100 68","1595966400 68","1595966700 68","1595967000 68","1595967300 68","1595967600 68","1595967900 68","1595968200 69","1595968500 68","1595968800 68","1595969100 68","1595969400 68","1595969700 68","1595970000 69","1595970300 69","1595970600 69","1595970900 69","1595971200 68","1595971500 68","1595971800 68","1595972100 68","1595972400 69","1595972700 69","1595973000 69","1595973300 68","1595973600 68","1595973900 68","1595974200 68","1595974500 68","1595974800 68","1595975100 68","1595975400 68","1595975700 68","1595976000 68","1595976300 67","1595976600 67","1595976900 68","1595977200 67","1595977500 67","1595977800 67","1595978100 67","1595978400 67","1595978700 66","1595979000 66","1595979300 67","1595979600 66","1595979900 67","1595980200 67","1595980500 66","1595980800 66","1595981100 66","1595981400 66","1595981700 65","1595982000 66","1595982300 65","1595982600 65","1595982900 65","1595983200 66","1595983500 65","1595983800 65","1595984100 65","1595984400 65","1595984700 65","1595985000 65","1595985300 64","1595985600 64","1595985900 64","1595986200 64","1595986500 64","1595986800 64","1595987100 64","1595987400 64","1595987700 64","1595988000 64","1595988300 64","1595988600 64","1595988900 63","1595989200 63","1595989500 64","1595989800 63","1595990100 63","1595990400 63","1595990700 63","1595991000 63","1595991300 63","1595991600 63","1595991900 63","1595992200 62","1595992500 62","1595992800 62","1595993100 62","1595993400 62","1595993700 62","1595994000 61","1595994300 61","1595994600 61","1595994900 61","1595995200 61","1595995500 61","1595995800 61","1595996100 61","1595996400 60","1595996700 61","1595997000 61","1595997300 61","1595997600 60","1595997900 60","1595998200 61","1595998500 60","1595998800 60","1595999100 60","1595999400 60","1595999700 60","1596000000 60","1596000300 60","1596000600 59","1596000900 59","1596001200 60","1596001500 59","1596001800 59","1596002100 59","1596002400 59","1596002700 59","1596003000 59","1596003300 59","1596003600 59","1596003900 59","1596004200 59","1596004500 59","1596004800 59","1596005100 59","1596005400 59","1596005700 58","1596006000 58","1596006300 58","1596006600 59","1596006900 59","1596007200 59","1596007500 59","1596007800 59","1596008100 59","1596008400 59","1596008700 59","1596009000 59","1596009300 59","1596009600 59","1596009900 58","1596010200 58","1596010500 58","1596010800 59","1596011100 59","1596011400 59","1596011700 59","1596012000 59","1596012300 59","1596012600 59","1596012900 59","1596013200 58","1596013500 58","1596013800 59","1596014100 59","1596014400 58","1596014700 58","1596015000 59","1596015300 59","1596015600 58","1596015900 58","1596016200 58","1596016500 58","1596016800 58","1596017100 57","1596017400 57","1596017700 58","1596018000 57","1596018300 57","1596018600 57","1596018900 57","1596019200 57","1596019500 57","1596019800 57","1596020100 57","1596020400 57","1596020700 58","1596021000 58","1596021300 57","1596021600 57","1596021900 57","1596022200 57","1596022500 57","1596022800 57","1596023100 57","1596023400 57","1596023700 57","1596024000 57","1596024300 57","1596024600 57","1596024900 57","1596025200 58","1596025500 58","1596025800 58","1596026100 58","1596026400 58","1596026700 59","1596027000 59","1596027300 59","1596027600 59","1596027900 59","1596028200 59","1596028500 59","1596028800 59","1596029100 59","1596029400 59","1596029700 60","1596030000 60","1596030300 60","1596030600 59","1596030900 60","1596031200 59","1596031500 60","1596031800 60","1596032100 60","1596032400 60","1596032700 60","1596033000 60","1596033300 60","1596033600 60","1596033900 61","1596034200 61","1596034500 61","1596034800 61","1596035100 61","1596035400 61","1596035700 61","1596036000 62","1596036300 62","1596036600 63","1596036900 62","1596037200 63","1596037500 63","1596037800 63","1596038100 63","1596038400 63","1596038700 64","1596039000 63","1596039300 64","1596039600 64","1596039900 64","1596040200 65","1596040500 64","1596040800 64","1596041100 64","1596041400 64","1596041700 65","1596042000 65","1596042300 64","1596042600 64","1596042900 64","1596043200 65","1596043500 64","1596043800 64","1596044100 64","1596044400 65","1596044700 65","1596045000 64","1596045300 66","1596045600 65","1596045900 65","1596046200 66","1596046500 66","1596046800 67","1596047100 66","1596047400 67","1596047700 67","1596048000 67","1596048300 67","1596048600 67","1596048900 67","1596049200 67","1596049500 66","1596049800 66","1596050100 66","1596050400 67","1596050700 67","1596051000 66","1596051300 67","1596051600 67","1596051900 68","1596052200 67","1596052500 67","1596052800 67","1596053100 67","1596053400 67","1596053700 67","1596054000 67","1596054300 68","1596054600 67","1596054900 67","1596055200 68","1596055500 68","1596055800 68","1596056100 68","1596056400 68","1596056700 63","1596057000 42","1596057300 44","1596057600 47","1596057900 43","1596058200 42","1596058500 45","1596058800 41","1596059100 47","1596059400 46","1596059700 42","1596060000 65","1596060300 66","1596060600 66","1596060900 66","1596061200 66","1596061500 66","1596061800 65","1596062100 65","1596062400 65","1596062700 65","1596063000 65","1596063300 65","1596063600 65","1596063900 65","1596064200 65","1596064500 65","1596064800 65","1596065100 65","1596065400 65","1596065700 65","1596066000 65","1596066300 65","1596066600 64","1596066900 64","1596067200 64","1596067500 64","1596067800 63","1596068100 62","1596068400 62","1596068700 62","1596069000 62","1596069300 62","1596069600 61","1596069900 61","1596070200 61","1596070500 60","1596070800 60","1596071100 60","1596071400 60","1596071700 60","1596072000 60","1596072300 59","1596072600 59","1596072900 59","1596073200 59","1596073500 59","1596073800 59","1596074100 59","1596074400 59","1596074700 59","1596075000 59","1596075300 59","1596075600 59","1596075900 59","1596076200 59","1596076500 59","1596076800 59","1596077100 59","1596077400 59","1596077700 59","1596078000 59","1596078300 58","1596078600 58","1596078900 59","1596079200 58","1596079500 59","1596079800 58","1596080100 58","1596080400 58","1596080700 58","1596081000 58","1596081300 58","1596081600 58","1596081900 58","1596082200 58","1596082500 58","1596082800 58","1596083100 58","1596083400 58","1596083700 58","1596084000 58","1596084300 58","1596084600 58","1596084900 58","1596085200 57","1596085500 58","1596085800 58","1596086100 58","1596086400 58","1596086700 58","1596087000 58","1596087300 58","1596087600 58","1596087900 58","1596088200 58","1596088500 58","1596088800 58","1596089100 58","1596089400 58","1596089700 58","1596090000 58","1596090300 57","1596090600 57","1596090900 57","1596091200 57","1596091500 58","1596091800 58","1596092100 57","1596092400 57","1596092700 57","1596093000 57","1596093300 57","1596093600 57","1596093900 57","1596094200 57","1596094500 57","1596094800 57","1596095100 57","1596095400 57","1596095700 57","1596096000 57","1596096300 57","1596096600 57","1596096900 56","1596097200 57","1596097500 57","1596097800 56","1596098100 56","1596098400 57","1596098700 57","1596099000 57","1596099300 57","1596099600 57","1596099900 56","1596100200 56","1596100500 56","1596100800 56","1596101100 56","1596101400 56","1596101700 56","1596102000 56","1596102300 56","1596102600 56","1596102900 56","1596103200 56","1596103500 56","1596103800 56","1596104100 56","1596104400 56","1596104700 56","1596105000 56","1596105300 56","1596105600 56","1596105900 56","1596106200 56","1596106500 57","1596106800 57","1596107100 57","1596107400 57","1596107700 57","1596108000 57","1596108300 57","1596108600 58","1596108900 58","1596109200 59","1596109500 59","1596109800 58","1596110100 59","1596110400 59","1596110700 58","1596111000 59","1596111300 59","1596111600 59","1596111900 59","1596112200 60","1596112500 60","1596112800 59","1596113100 60","1596113400 60","1596113700 60","1596114000 61","1596114300 60","1596114600 61","1596114900 61","1596115200 61","1596115500 61","1596115800 61","1596116100 61","1596116400 62","1596116700 62","1596117000 62","1596117300 62","1596117600 62","1596117900 62","1596118200 63","1596118500 63","1596118800 63","1596119100 63","1596119400 63","1596119700 64","1596120000 64","1596120300 64","1596120600 63","1596120900 64","1596121200 64","1596121500 64","1596121800 64","1596122100 64","1596122400 64","1596122700 65","1596123000 64","1596123300 64","1596123600 64","1596123900 63","1596124200 63","1596124500 63","1596124800 63","1596125100 63","1596125400 64","1596125700 64","1596126000 65","1596126300 65","1596126600 64","1596126900 64","1596127200 64","1596127500 64","1596127800 65","1596128100 65","1596128400 66","1596128700 65","1596129000 65","1596129300 66","1596129600 65","1596129900 66","1596130200 66","1596130500 67","1596130800 67","1596131100 67","1596131400 66","1596131700 66","1596132000 65","1596132300 65","1596132600 65","1596132900 65","1596133200 65","1596133500 64","1596133800 65","1596134100 65","1596134400 65","1596134700 64","1596135000 65","1596135300 65","1596135600 65","1596135900 65","1596136200 65","1596136500 64","1596136800 64","1596137100 64","1596137400 63","1596137700 63","1596138000 62","1596138300 63","1596138600 62","1596138900 63","1596139200 63","1596139500 63","1596139800 63","1596140100 63","1596140400 63","1596140700 61","1596141000 63","1596141300 63","1596141600 63","1596141900 63","1596142200 63","1596142500 63","1596142800 63","1596143100 64","1596143400 64","1596143700 64","1596144000 63","1596144300 63","1596144600 63","1596144900 63","1596145200 63","1596145500 62","1596145800 63","1596146100 62","1596146400 63","1596146700 63","1596147000 63","1596147300 63","1596147600 63","1596147900 63","1596148200 63","1596148500 63","1596148800 63","1596149100 62","1596149400 63","1596149700 64","1596150000 64","1596150300 63","1596150600 63","1596150900 63","1596151200 64","1596151500 64","1596151800 63","1596152100 63","1596152400 63","1596152700 63","1596153000 63","1596153300 63","1596153600 63","1596153900 63","1596154200 63","1596154500 63","1596154800 62","1596155100 62","1596155400 62","1596155700 62","1596156000 62","1596156300 62","1596156600 62","1596156900 62","1596157200 62","1596157500 62","1596157800 61","1596158100 61","1596158400 62","1596158700 61","1596159000 62","1596159300 61","1596159600 61","1596159900 61","1596160200 61","1596160500 61","1596160800 61","1596161100 61","1596161400 60","1596161700 60","1596162000 60","1596162300 60","1596162600 60","1596162900 60","1596163200 60","1596163500 60","1596163800 60","1596164100 60","1596164400 60","1596164700 60","1596165000 60","1596165300 59","1596165600 59","1596165900 59","1596166200 59","1596166500 59","1596166800 59","1596167100 59","1596167400 59","1596167700 59","1596168000 58","1596168300 59","1596168600 59","1596168900 59","1596169200 59","1596169500 59","1596169800 58","1596170100 59","1596170400 58","1596170700 58","1596171000 58","1596171300 58","1596171600 58","1596171900 58","1596172200 59","1596172500 59","1596172800 58","1596173100 58","1596173400 58","1596173700 58","1596174000 58","1596174300 58","1596174600 58","1596174900 58","1596175200 58","1596175500 58","1596175800 58","1596176100 58","1596176400 58","1596176700 58","1596177000 58","1596177300 58","1596177600 57","1596177900 58","1596178200 58","1596178500 58","1596178800 58","1596179100 58","1596179400 58","1596179700 58","1596180000 59","1596180300 59","1596180600 59","1596180900 59","1596181200 58","1596181500 58","1596181800 59","1596182100 58","1596182400 58","1596182700 59","1596183000 59","1596183300 58","1596183600 58","1596183900 59","1596184200 58","1596184500 58","1596184800 58","1596185100 58","1596185400 58","1596185700 58","1596186000 58","1596186300 59","1596186600 58","1596186900 58","1596187200 58","1596187500 58","1596187800 58","1596188100 58","1596188400 58","1596188700 58","1596189000 58","1596189300 58","1596189600 58","1596189900 58","1596190200 58","1596190500 58","1596190800 58","1596191100 58","1596191400 59","1596191700 59","1596192000 59","1596192300 59","1596192600 59","1596192900 59","1596193200 59","1596193500 60","1596193800 60","1596194100 60","1596194400 60","1596194700 60","1596195000 61","1596195300 61","1596195600 61","1596195900 61","1596196200 62","1596196500 61","1596196800 62","1596197100 62","1596197400 62","1596197700 62","1596198000 62","1596198300 62","1596198600 62","1596198900 62","1596199200 62","1596199500 62","1596199800 63","1596200100 63","1596200400 63","1596200700 63","1596201000 63","1596201300 63","1596201600 63","1596201900 63","1596202200 63","1596202500 63","1596202800 64","1596203100 64","1596203400 64","1596203700 64","1596204000 64","1596204300 64","1596204600 65","1596204900 65","1596205200 65","1596205500 66","1596205800 65","1596206100 66","1596206400 65","1596206700 66","1596207000 67","1596207300 66","1596207600 66","1596207900 66","1596208200 67","1596208500 67","1596208800 67","1596209100 67","1596209400 67","1596209700 67","1596210000 67","1596210300 67","1596210600 68","1596210900 68","1596211200 68","1596211500 68","1596211800 69","1596212100 68","1596212400 68","1596212700 68","1596213000 68","1596213300 68","1596213600 69","1596213900 68","1596214200 68","1596214500 69","1596214800 69","1596215100 69","1596215400 69","1596215700 69","1596216000 68","1596216300 69","1596216600 69","1596216900 68","1596217200 68","1596217500 67","1596217800 68","1596218100 69","1596218400 69","1596218700 69","1596219000 68","1596219300 68","1596219600 68","1596219900 68","1596220200 67","1596220500 68","1596220800 68","1596221100 68","1596221400 69","1596221700 69","1596222000 69","1596222300 69","1596222600 69","1596222900 69","1596223200 69","1596223500 69","1596223800 69","1596224100 69","1596224400 69","1596224700 69","1596225000 69","1596225300 69","1596225600 70","1596225900 70","1596226200 70","1596226500 70","1596226800 69","1596227100 69","1596227400 69","1596227700 69","1596228000 70","1596228300 69","1596228600 69","1596228900 69","1596229200 69","1596229500 70","1596229800 69","1596230100 69","1596230400 69","1596230700 69","1596231000 69","1596231300 69","1596231600 69","1596231900 69","1596232200 69","1596232500 69","1596232800 68","1596233100 68","1596233400 69","1596233700 69","1596234000 69","1596234300 68","1596234600 68","1596234900 68","1596235200 68","1596235500 68","1596235800 68","1596236100 68","1596236400 68","1596236700 68","1596237000 68","1596237300 68","1596237600 68","1596237900 67","1596238200 68","1596238500 68","1596238800 68","1596239100 68","1596239400 67","1596239700 67","1596240000 67","1596240300 69","1596240600 67","1596240900 67","1596241200 66","1596241500 66","1596241800 66","1596242100 66","1596242400 66","1596242700 66","1596243000 65","1596243300 65","1596243600 66","1596243900 65","1596244200 65","1596244500 65","1596244800 65","1596245100 65","1596245400 65","1596245700 64","1596246000 64","1596246300 64","1596246600 64","1596246900 64","1596247200 64","1596247500 63","1596247800 63","1596248100 63","1596248400 63","1596248700 63","1596249000 63","1596249300 63","1596249600 63","1596249900 63","1596250200 62","1596250500 62","1596250800 62","1596251100 62","1596251400 62","1596251700 62","1596252000 62","1596252300 62","1596252600 62","1596252900 62","1596253200 62","1596253500 62","1596253800 62","1596254100 61","1596254400 61","1596254700 61","1596255000 62","1596255300 61","1596255600 61","1596255900 61","1596256200 61","1596256500 61","1596256800 61","1596257100 61","1596257400 61","1596257700 61","1596258000 61","1596258300 60","1596258600 61","1596258900 61","1596259200 61","1596259500 61","1596259800 61","1596260100 61","1596260400 61","1596260700 61","1596261000 61","1596261300 61","1596261600 60","1596261900 61","1596262200 60","1596262500 61","1596262800 61","1596263100 61","1596263400 61","1596263700 61","1596264000 60","1596264300 60","1596264600 60","1596264900 60","1596265200 60","1596265500 60","1596265800 60","1596266100 60","1596266400 60","1596266700 60","1596267000 60","1596267300 58","1596267600 59","1596267900 60","1596268200 60","1596268500 60","1596268800 59","1596269100 59","1596269400 59","1596269700 59","1596270000 60","1596270300 59","1596270600 59","1596270900 59","1596271200 60","1596271500 59","1596271800 59","1596272100 59","1596272400 59","1596272700 59","1596273000 59","1596273300 59","1596273600 59","1596273900 59","1596274200 59","1596274500 59","1596274800 59","1596275100 59","1596275400 58","1596275700 58","1596276000 59","1596276300 58","1596276600 59","1596276900 59","1596277200 59","1596277500 59","1596277800 58","1596278100 58","1596278400 58","1596278700 58","1596279000 58","1596279300 58","1596279600 58","1596279900 58","1596280200 59","1596280500 59","1596280800 59","1596281100 59","1596281400 59","1596281700 59","1596282000 59","1596282300 60","1596282600 60","1596282900 60","1596283200 60","1596283500 60","1596283800 60","1596284100 61","1596284400 61","1596284700 61","1596285000 61","1596285300 61","1596285600 61","1596285900 62","1596286200 62","1596286500 62","1596286800 62","1596287100 62","1596287400 62","1596287700 62","1596288000 62","1596288300 63","1596288600 63","1596288900 63","1596289200 63","1596289500 63","1596289800 64","1596290100 63","1596290400 64","1596290700 64","1596291000 64","1596291300 64","1596291600 64","1596291900 64","1596292200 65","1596292500 65","1596292800 65","1596293100 64","1596293400 66","1596293700 66","1596294000 65","1596294300 65","1596294600 65","1596294900 66","1596295200 66","1596295500 66","1596295800 66","1596296100 66","1596296400 67","1596296700 67","1596297000 67","1596297300 67","1596297600 67","1596297900 66","1596298200 66","1596298500 67","1596298800 67","1596299100 67","1596299400 67","1596299700 68","1596300000 68","1596300300 68","1596300600 68","1596300900 67","1596301200 66","1596301500 67","1596301800 67","1596302100 67","1596302400 68","1596302700 68","1596303000 68","1596303300 68","1596303600 68","1596303900 68","1596304200 68","1596304500 68","1596304800 68","1596305100 69","1596305400 69","1596305700 68","1596306000 68","1596306300 68","1596306600 68","1596306900 68","1596307200 68","1596307500 68","1596307800 68","1596308100 68","1596308400 68","1596308700 68","1596309000 69","1596309300 68","1596309600 68","1596309900 68","1596310200 68","1596310500 68","1596310800 68","1596311100 68","1596311400 68","1596311700 68","1596312000 68","1596312300 68","1596312600 68","1596312900 68","1596313200 68","1596313500 68","1596313800 68","1596314100 68","1596314400 69","1596314700 69","1596315000 69","1596315300 68","1596315600 68","1596315900 68","1596316200 69","1596316500 68","1596316800 68","1596317100 68","1596317400 68","1596317700 68","1596318000 69","1596318300 68","1596318600 68","1596318900 68","1596319200 68","1596319500 68","1596319800 68","1596320100 68","1596320400 68","1596320700 67","1596321000 68","1596321300 68","1596321600 68","1596321900 67","1596322200 67","1596322500 67","1596322800 68","1596323100 68","1596323400 67","1596323700 68","1596324000 68","1596324300 68","1596324600 67","1596324900 67","1596325200 67","1596325500 67","1596325800 67","1596326100 66","1596326400 66","1596326700 66","1596327000 66","1596327300 66","1596327600 66","1596327900 66","1596328200 66","1596328500 65","1596328800 66","1596329100 66","1596329400 65","1596329700 65","1596330000 65","1596330300 65","1596330600 65","1596330900 65","1596331200 64","1596331500 64","1596331800 64","1596332100 64","1596332400 64","1596332700 64","1596333000 63","1596333300 64","1596333600 63","1596333900 63","1596334200 63","1596334500 63","1596334800 63","1596335100 63","1596335400 62","1596335700 62","1596336000 62","1596336300 62","1596336600 62","1596336900 62","1596337200 61","1596337500 62","1596337800 62","1596338100 62","1596338400 62","1596338700 61","1596339000 61","1596339300 61","1596339600 61","1596339900 61","1596340200 61","1596340500 61","1596340800 60","1596341100 60","1596341400 60","1596341700 60","1596342000 60","1596342300 60","1596342600 60","1596342900 60","1596343200 61","1596343500 62","1596343800 62","1596344100 62","1596344400 62","1596344700 62","1596345000 61","1596345300 61","1596345600 61","1596345900 62","1596346200 62","1596346500 62","1596346800 62","1596347100 61","1596347400 62","1596347700 62","1596348000 61","1596348300 62","1596348600 61","1596348900 61","1596349200 62","1596349500 62","1596349800 62","1596350100 62","1596350400 61","1596350700 62","1596351000 61","1596351300 62","1596351600 61","1596351900 61","1596352200 61","1596352500 61","1596352800 61","1596353100 61","1596353400 61","1596353700 61","1596354000 61","1596354300 62","1596354600 62","1596354900 62","1596355200 62","1596355500 62","1596355800 62","1596356100 62","1596356400 62","1596356700 62","1596357000 62","1596357300 62","1596357600 62","1596357900 62","1596358200 63","1596358500 62","1596358800 62","1596359100 63","1596359400 62","1596359700 63","1596360000 62","1596360300 63","1596360600 62","1596360900 63","1596361200 63","1596361500 63","1596361800 63","1596362100 62","1596362400 62","1596362700 62","1596363000 62","1596363300 62","1596363600 62","1596363900 62","1596364200 63","1596364500 62","1596364800 63","1596365100 62","1596365400 62","1596365700 63","1596366000 63","1596366300 63","1596366600 62","1596366900 63","1596367200 62","1596367500 58","1596367800 61","1596368100 62","1596368400 62","1596368700 62","1596369000 62","1596369300 61","1596369600 62","1596369900 62","1596370200 62","1596370500 62","1596370800 62","1596371100 62","1596371400 62","1596371700 62","1596372000 62","1596372300 62","1596372600 62","1596372900 62","1596373200 62","1596373500 62","1596373800 62","1596374100 62","1596374400 62","1596374700 62","1596375000 62","1596375300 62","1596375600 62","1596375900 62","1596376200 62","1596376500 62","1596376800 61","1596377100 61","1596377400 62","1596377700 62","1596378000 61","1596378300 61","1596378600 61","1596378900 61","1596379200 61","1596379500 61","1596379800 61","1596380100 61","1596380400 61","1596380700 61","1596381000 61","1596381300 61","1596381600 61","1596381900 61","1596382200 61","1596382500 60","1596382800 61","1596383100 60","1596383400 60","1596383700 60","1596384000 60","1596384300 60","1596384600 60","1596384900 60","1596385200 60","1596385500 60","1596385800 60","1596386100 60","1596386400 60","1596386700 60","1596387000 60","1596387300 60","1596387600 59","1596387900 60","1596388200 60","1596388500 60","1596388800 60","1596389100 60","1596389400 60","1596389700 60","1596390000 59","1596390300 60","1596390600 60","1596390900 59","1596391200 60","1596391500 60","1596391800 59","1596392100 59","1596392400 59","1596392700 57","1596393000 59","1596393300 60","1596393600 59","1596393900 60","1596394200 61","1596394500 61","1596394800 61","1596395100 61","1596395400 61","1596395700 61","1596396000 60","1596396300 60","1596396600 61","1596396900 60","1596397200 61","1596397500 61","1596397800 61","1596398100 61","1596398400 61","1596398700 61","1596399000 61","1596399300 61","1596399600 61","1596399900 61","1596400200 61","1596400500 60","1596400800 60","1596401100 60","1596401400 61","1596401700 62","1596402000 61","1596402300 62","1596402600 61","1596402900 61","1596403200 61","1596403500 60","1596403800 61","1596404100 62","1596404400 60","1596404700 62","1596405000 62","1596405300 62","1596405600 62","1596405900 62","1596406200 62","1596406500 62","1596406800 62","1596407100 62","1596407400 62","1596407700 62","1596408000 63","1596408300 63","1596408600 63","1596408900 62","1596409200 63","1596409500 62","1596409800 62","1596410100 62","1596410400 62","1596410700 63","1596411000 62","1596411300 62","1596411600 63","1596411900 62","1596412200 62","1596412500 63","1596412800 63","1596413100 62","1596413400 63","1596413700 63","1596414000 63","1596414300 63","1596414600 63","1596414900 63","1596415200 62","1596415500 63","1596415800 63","1596416100 63","1596416400 63","1596416700 63","1596417000 62","1596417300 62","1596417600 62","1596417900 63","1596418200 62","1596418500 63","1596418800 63","1596419100 63","1596419400 63","1596419700 63","1596420000 63","1596420300 63","1596420600 63","1596420900 63","1596421200 63","1596421500 63","1596421800 63","1596422100 63","1596422400 62","1596422700 63","1596423000 63","1596423300 63","1596423600 63","1596423900 63","1596424200 63","1596424500 63","1596424800 63","1596425100 63","1596425400 63","1596425700 63","1596426000 63","1596426300 63","1596426600 63","1596426900 62","1596427200 63","1596427500 63","1596427800 63","1596428100 63","1596428400 62","1596428700 63","1596429000 62","1596429300 62","1596429600 62","1596429900 62","1596430200 62","1596430500 63","1596430800 62","1596431100 62","1596431400 62","1596431700 62","1596432000 62","1596432300 62","1596432600 62","1596432900 62","1596433200 62","1596433500 62","1596433800 62","1596434100 62","1596434400 62","1596434700 63","1596435000 62","1596435300 62","1596435600 62","1596435900 62","1596436200 62","1596436500 62","1596436800 63","1596437100 62","1596437400 62","1596437700 62","1596438000 62","1596438300 62","1596438600 62","1596438900 62","1596439200 62","1596439500 62","1596439800 62","1596440100 62","1596440400 62","1596440700 62","1596441000 62","1596441300 62","1596441600 62","1596441900 62","1596442200 62","1596442500 62","1596442800 61","1596443100 62","1596443400 62","1596443700 62","1596444000 62","1596444300 62","1596444600 62","1596444900 62","1596445200 62","1596445500 63","1596445800 63","1596446100 62","1596446400 62","1596446700 62","1596447000 61","1596447300 61","1596447600 61","1596447900 62","1596448200 61","1596448500 61","1596448800 61","1596449100 62","1596449400 61","1596449700 61","1596450000 61","1596450300 61","1596450600 61","1596450900 61","1596451200 61","1596451500 61","1596451800 61","1596452100 61","1596452400 61","1596452700 61","1596453000 61","1596453300 61","1596453600 61","1596453900 61","1596454200 61","1596454500 61","1596454800 61","1596455100 61","1596455400 61","1596455700 61","1596456000 61","1596456300 60","1596456600 61","1596456900 60","1596457200 61","1596457500 61","1596457800 60","1596458100 61","1596458400 61","1596458700 61","1596459000 61","1596459300 61","1596459600 61","1596459900 61","1596460200 61","1596460500 62","1596460800 61","1596461100 61","1596461400 61","1596461700 62","1596462000 61","1596462300 62","1596462600 62","1596462900 62","1596463200 62","1596463500 62","1596463800 62","1596464100 63","1596464400 62","1596464700 61","1596465000 62","1596465300 62","1596465600 62","1596465900 62","1596466200 62","1596466500 63","1596466800 63","1596467100 63","1596467400 63","1596467700 64","1596468000 64","1596468300 64","1596468600 64","1596468900 65","1596469200 64","1596469500 65","1596469800 65","1596470100 65","1596470400 65","1596470700 65","1596471000 65","1596471300 65","1596471600 65","1596471900 65","1596472200 65","1596472500 65","1596472800 65","1596473100 65","1596473400 65","1596473700 65","1596474000 65","1596474300 65","1596474600 66","1596474900 66","1596475200 65","1596475500 65","1596475800 65","1596476100 65","1596476400 65","1596476700 65","1596477000 66","1596477300 66","1596477600 66","1596477900 65","1596478200 65","1596478500 66","1596478800 65","1596479100 66","1596479400 66","1596479700 66","1596480000 66","1596480300 66","1596480600 65","1596480900 65","1596481200 65","1596481500 65","1596481800 65","1596482100 66","1596482400 66","1596482700 66","1596483000 66","1596483300 66","1596483600 65","1596483900 66","1596484200 66","1596484500 66","1596484800 66","1596485100 66","1596485400 66","1596485700 66","1596486000 66","1596486300 66","1596486600 66","1596486900 66","1596487200 66","1596487500 66","1596487800 66","1596488100 66","1596488400 66","1596488700 66","1596489000 66","1596489300 66","1596489600 66","1596489900 66","1596490200 66","1596490500 66","1596490800 66","1596491100 66","1596491400 66","1596491700 66","1596492000 66","1596492300 66","1596492600 66","1596492900 66","1596493200 66","1596493500 65","1596493800 66","1596494100 66","1596494400 65","1596494700 65","1596495000 65","1596495300 65","1596495600 65","1596495900 65","1596496200 65","1596496500 65","1596496800 65","1596497100 65","1596497400 65","1596497700 64","1596498000 64","1596498300 65","1596498600 64","1596498900 64","1596499200 64","1596499500 64","1596499800 63","1596500100 64","1596500400 63","1596500700 63","1596501000 63","1596501300 63","1596501600 63","1596501900 63","1596502200 63","1596502500 63","1596502800 63","1596503100 63","1596503400 63","1596503700 63","1596504000 62","1596504300 63","1596504600 62","1596504900 63","1596505200 63","1596505500 63","1596505800 62","1596506100 63","1596506400 62","1596506700 62","1596507000 62","1596507300 62","1596507600 62","1596507900 62","1596508200 62","1596508500 62","1596508800 62","1596509100 62","1596509400 62","1596509700 62","1596510000 62","1596510300 61","1596510600 62","1596510900 62","1596511200 62","1596511500 61","1596511800 61","1596512100 61","1596512400 61","1596512700 61","1596513000 61","1596513300 61","1596513600 60","1596513900 61","1596514200 61","1596514500 60","1596514800 61","1596515100 61","1596515400 60","1596515700 60","1596516000 61","1596516300 60","1596516600 60","1596516900 61","1596517200 61","1596517500 61","1596517800 61","1596518100 61","1596518400 60","1596518700 61","1596519000 60","1596519300 60","1596519600 60","1596519900 60","1596520200 61","1596520500 60","1596520800 60","1596521100 60","1596521400 60","1596521700 60","1596522000 60","1596522300 60","1596522600 60","1596522900 60","1596523200 60","1596523500 60","1596523800 59","1596524100 60","1596524400 60","1596524700 60","1596525000 60","1596525300 59","1596525600 59","1596525900 60","1596526200 59","1596526500 59","1596526800 59","1596527100 59","1596527400 59","1596527700 59","1596528000 59","1596528300 60","1596528600 59","1596528900 59","1596529200 59","1596529500 59","1596529800 59","1596530100 59","1596530400 59","1596530700 59","1596531000 59","1596531300 59","1596531600 59","1596531900 59","1596532200 59","1596532500 59","1596532800 59","1596533100 59","1596533400 59","1596533700 59","1596534000 59","1596534300 59","1596534600 59","1596534900 59","1596535200 59","1596535500 59","1596535800 59","1596536100 58","1596536400 58","1596536700 58","1596537000 58","1596537300 57","1596537600 58","1596537900 59","1596538200 58","1596538500 58","1596538800 58","1596539100 58","1596539400 58","1596539700 58","1596540000 59","1596540300 59","1596540600 58","1596540900 58","1596541200 58","1596541500 59","1596541800 58","1596542100 59","1596542400 58","1596542700 59","1596543000 59","1596543300 59","1596543600 59","1596543900 59","1596544200 59","1596544500 59","1596544800 59","1596545100 59","1596545400 59","1596545700 60","1596546000 59","1596546300 59","1596546600 60","1596546900 60","1596547200 60","1596547500 59","1596547800 59","1596548100 59","1596548400 59","1596548700 58","1596549000 59","1596549300 59","1596549600 59","1596549900 59","1596550200 59","1596550500 59","1596550800 59","1596551100 60","1596551400 59","1596551700 59","1596552000 59","1596552300 59","1596552600 59","1596552900 60","1596553200 60","1596553500 59","1596553800 60","1596554100 59","1596554400 59","1596554700 59","1596555000 60","1596555300 59","1596555600 59","1596555900 60","1596556200 59","1596556500 60","1596556800 60","1596557100 60","1596557400 60","1596557700 60","1596558000 59","1596558300 60","1596558600 59","1596558900 60","1596559200 60","1596559500 60","1596559800 60","1596560100 60","1596560400 60","1596560700 60","1596561000 60","1596561300 60","1596561600 60","1596561900 60","1596562200 60","1596562500 60","1596562800 61","1596563100 61","1596563400 61","1596563700 60","1596564000 60","1596564300 61","1596564600 61","1596564900 60","1596565200 61","1596565500 61","1596565800 61","1596566100 61","1596566400 61","1596566700 61","1596567000 61","1596567300 61","1596567600 61","1596567900 61","1596568200 61","1596568500 61","1596568800 61","1596569100 61","1596569400 61","1596569700 61","1596570000 61","1596570300 61","1596570600 61","1596570900 61","1596571200 61","1596571500 61","1596571800 61","1596572100 61","1596572400 61","1596572700 61","1596573000 62","1596573300 62","1596573600 62","1596573900 61","1596574200 61","1596574500 61","1596574800 61","1596575100 61","1596575400 61","1596575700 61","1596576000 61","1596576300 61","1596576600 61","1596576900 61","1596577200 61","1596577500 61","1596577800 61","1596578100 61","1596578400 61","1596578700 61","1596579000 61","1596579300 61","1596579600 61","1596579900 61","1596580200 61","1596580500 61","1596580800 61","1596581100 61","1596581400 61","1596581700 61","1596582000 61","1596582300 60","1596582600 60","1596582900 60","1596583200 61","1596583500 61","1596583800 61","1596584100 60","1596584400 60","1596584700 61","1596585000 60","1596585300 60","1596585600 60","1596585900 61","1596586200 60","1596586500 60","1596586800 61","1596587100 61","1596587400 61","1596587700 60","1596588000 60","1596588300 61","1596588600 61","1596588900 60","1596589200 60","1596589500 61","1596589800 60","1596590100 61","1596590400 61","1596590700 61","1596591000 61","1596591300 61","1596591600 61","1596591900 61","1596592200 60","1596592500 60","1596592800 60","1596593100 61","1596593400 61","1596593700 60","1596594000 60","1596594300 61","1596594600 61","1596594900 61","1596595200 61","1596595500 61","1596595800 61","1596596100 61","1596596400 61","1596596700 61","1596597000 61","1596597300 61","1596597600 61","1596597900 61","1596598200 61","1596598500 61","1596598800 61","1596599100 61","1596599400 61","1596599700 61","1596600000 61","1596600300 61","1596600600 61","1596600900 61","1596601200 61","1596601500 60","1596601800 61","1596602100 61","1596602400 61","1596602700 61","1596603000 61","1596603300 61","1596603600 61","1596603900 61","1596604200 61","1596604500 60","1596604800 60","1596605100 61","1596605400 61","1596605700 60","1596606000 60","1596606300 59","1596606600 60","1596606900 60","1596607200 60","1596607500 60","1596607800 59","1596608100 59","1596608400 60","1596608700 59","1596609000 59","1596609300 59","1596609600 59","1596609900 59","1596610200 59","1596610500 59","1596610800 59","1596611100 59","1596611400 60","1596611700 60","1596612000 60","1596612300 60","1596612600 60","1596612900 60","1596613200 60","1596613500 60","1596613800 60","1596614100 60","1596614400 60","1596614700 60","1596615000 60","1596615300 60","1596615600 60","1596615900 60","1596616200 60","1596616500 59","1596616800 60","1596617100 60","1596617400 60","1596617700 60","1596618000 60","1596618300 40","1596618600 39","1596618900 39","1596619200 39","1596619500 39","1596619800 57","1596620100 59","1596620400 59","1596620700 59","1596621000 59","1596621300 59","1596621600 59","1596621900 59","1596622200 59","1596622500 59","1596622800 59","1596623100 59","1596623400 59","1596623700 59","1596624000 59","1596624300 60","1596624600 59","1596624900 59","1596625200 59","1596625500 59","1596625800 59","1596626100 59","1596626400 59","1596626700 59","1596627000 59","1596627300 59","1596627600 59","1596627900 59","1596628200 59","1596628500 59","1596628800 59","1596629100 60","1596629400 59","1596629700 60","1596630000 60","1596630300 60","1596630600 60","1596630900 60","1596631200 60","1596631500 60","1596631800 60","1596632100 60","1596632400 61","1596632700 60","1596633000 60","1596633300 60","1596633600 61","1596633900 61","1596634200 61","1596634500 61","1596634800 61","1596635100 61","1596635400 61","1596635700 62","1596636000 61","1596636300 62","1596636600 61","1596636900 62","1596637200 62","1596637500 62","1596637800 61","1596638100 61","1596638400 61","1596638700 61","1596639000 61","1596639300 62","1596639600 62","1596639900 62","1596640200 62","1596640500 63","1596640800 63","1596641100 63","1596641400 63","1596641700 63","1596642000 63","1596642300 63","1596642600 63","1596642900 63","1596643200 63","1596643500 63","1596643800 63","1596644100 63","1596644400 63","1596644700 64","1596645000 64","1596645300 64","1596645600 63","1596645900 63","1596646200 63","1596646500 63","1596646800 63","1596647100 63","1596647400 64","1596647700 63","1596648000 63","1596648300 63","1596648600 63","1596648900 63","1596649200 63","1596649500 63","1596649800 64","1596650100 63","1596650400 64","1596650700 64","1596651000 64","1596651300 64","1596651600 64","1596651900 64","1596652200 64","1596652500 64","1596652800 63","1596653100 63","1596653400 64","1596653700 64","1596654000 64","1596654300 65","1596654600 65","1596654900 64","1596655200 64","1596655500 64","1596655800 64","1596656100 64","1596656400 64","1596656700 64","1596657000 64","1596657300 64","1596657600 64","1596657900 64","1596658200 64","1596658500 65","1596658800 64","1596659100 63","1596659400 63","1596659700 63","1596660000 63","1596660300 63","1596660600 63","1596660900 63","1596661200 63","1596661500 63","1596661800 63","1596662100 64","1596662400 64","1596662700 63","1596663000 63","1596663300 64","1596663600 64","1596663900 64","1596664200 63","1596664500 63","1596664800 63","1596665100 63","1596665400 63","1596665700 63","1596666000 63","1596666300 63","1596666600 63","1596666900 63","1596667200 63","1596667500 63","1596667800 63","1596668100 63","1596668400 62","1596668700 63","1596669000 62","1596669300 63","1596669600 62","1596669900 62","1596670200 62","1596670500 62","1596670800 62","1596671100 62","1596671400 62","1596671700 61","1596672000 61","1596672300 61","1596672600 61","1596672900 61","1596673200 61","1596673500 61","1596673800 61","1596674100 61","1596674400 61","1596674700 61","1596675000 61","1596675300 61","1596675600 61","1596675900 61","1596676200 61","1596676500 61","1596676800 60","1596677100 60","1596677400 60","1596677700 60","1596678000 61","1596678300 60","1596678600 60","1596678900 60","1596679200 60","1596679500 60","1596679800 60","1596680100 60","1596680400 60","1596680700 60","1596681000 60","1596681300 60","1596681600 60","1596681900 59","1596682200 59","1596682500 59","1596682800 59","1596683100 59","1596683400 59","1596683700 59","1596684000 59","1596684300 59","1596684600 58","1596684900 58","1596685200 58","1596685500 58","1596685800 58","1596686100 58","1596686400 58","1596686700 58","1596687000 58","1596687300 58","1596687600 58","1596687900 58","1596688200 58","1596688500 58","1596688800 57","1596689100 58","1596689400 58","1596689700 58","1596690000 57","1596690300 57","1596690600 57","1596690900 57","1596691200 57","1596691500 57","1596691800 57","1596692100 57","1596692400 57","1596692700 57","1596693000 57","1596693300 57","1596693600 57","1596693900 56","1596694200 57","1596694500 57","1596694800 56","1596695100 56","1596695400 56","1596695700 56","1596696000 56","1596696300 56","1596696600 56","1596696900 56","1596697200 56","1596697500 56","1596697800 56","1596698100 56","1596698400 56","1596698700 56","1596699000 56","1596699300 56","1596699600 56","1596699900 56","1596700200 56","1596700500 56","1596700800 56","1596701100 56","1596701400 56","1596701700 56","1596702000 56","1596702300 56","1596702600 56","1596702900 56","1596703200 55","1596703500 56","1596703800 56","1596704100 56","1596704400 56","1596704700 55","1596705000 56","1596705300 56","1596705600 56","1596705900 56","1596706200 56","1596706500 56","1596706800 56","1596707100 56","1596707400 56","1596707700 56","1596708000 55","1596708300 55","1596708600 55","1596708900 55","1596709200 55","1596709500 55","1596709800 55","1596710100 55","1596710400 55","1596710700 55","1596711000 55","1596711300 55","1596711600 56","1596711900 56","1596712200 56","1596712500 57","1596712800 57","1596713100 57","1596713400 57","1596713700 57","1596714000 58","1596714300 58","1596714600 58","1596714900 59","1596715200 58","1596715500 59","1596715800 59","1596716100 59","1596716400 58","1596716700 58","1596717000 58","1596717300 59","1596717600 59","1596717900 59","1596718200 59","1596718500 59","1596718800 59","1596719100 59","1596719400 59","1596719700 59","1596720000 60","1596720300 60","1596720600 60","1596720900 61","1596721200 61","1596721500 60","1596721800 61","1596722100 61","1596722400 61","1596722700 61","1596723000 61","1596723300 62","1596723600 62","1596723900 61","1596724200 62","1596724500 62","1596724800 62","1596725100 62","1596725400 62","1596725700 62","1596726000 62","1596726300 63","1596726600 63","1596726900 63","1596727200 63","1596727500 63","1596727800 64","1596728100 63","1596728400 64","1596728700 63","1596729000 64","1596729300 64","1596729600 64","1596729900 64","1596730200 64","1596730500 65","1596730800 65","1596731100 65","1596731400 65","1596731700 65","1596732900 58","1596733200 63","1596733500 64","1596733800 64","1596734100 64","1596734400 65","1596734700 65","1596735000 65","1596735300 65","1596735600 65","1596735900 65","1596736200 65","1596736500 65","1596736800 66","1596737100 65","1596737400 66","1596737700 65","1596738000 65","1596738300 65","1596738600 64","1596738900 64","1596739200 65","1596739500 64","1596739800 64","1596740100 65","1596740400 65","1596740700 65","1596741000 66","1596741300 66","1596741600 66","1596741900 66","1596742200 66","1596742500 66","1596742800 66","1596743100 66","1596743400 65","1596743700 66","1596744000 66","1596744300 65","1596744600 65","1596744900 65","1596745200 65","1596745500 64","1596745800 65","1596746100 66","1596746400 66","1596746700 66","1596747000 66","1596747300 66","1596747600 65","1596747900 65","1596748200 66","1596748500 66","1596748800 66","1596749100 66","1596749400 66","1596749700 66","1596750000 66","1596750300 66","1596750600 65","1596750900 65","1596751200 65","1596751500 66","1596751800 66","1596752100 66","1596752400 65","1596752700 65","1596753000 65","1596753300 65","1596753600 66","1596753900 66","1596754200 66","1596754500 65","1596754800 66","1596755100 66","1596755400 66","1596755700 66","1596756000 67","1596756300 64","1596756600 64","1596756900 63","1596757200 63","1596757500 63","1596757800 63","1596758100 62","1596758400 63","1596758700 63","1596759000 62","1596759300 62","1596759600 62","1596759900 61","1596760200 61","1596760500 61","1596760800 61","1596761100 61","1596761400 61","1596761700 61","1596762000 61","1596762300 61","1596762600 61","1596762900 60","1596763200 60","1596763500 60","1596763800 60","1596764100 60","1596764400 60","1596764700 60","1596765000 59","1596765300 59","1596765600 59","1596765900 59","1596766200 59","1596766500 59","1596766800 59","1596767100 59","1596767400 58","1596767700 58","1596768000 58","1596768300 58","1596768600 58","1596768900 58","1596769200 58","1596769500 57","1596769800 57","1596770100 58","1596770400 57","1596770700 58","1596771000 57","1596771300 57","1596771600 57","1596771900 57","1596772200 57","1596772500 57","1596772800 57","1596773100 57","1596773400 57","1596773700 57","1596774000 56","1596774300 56","1596774600 56","1596774900 56","1596775200 56","1596775500 56","1596775800 56","1596776100 56","1596776400 56","1596776700 56","1596777000 55","1596777300 56","1596777600 55","1596777900 55","1596778200 56","1596778500 55","1596778800 56","1596779100 55","1596779400 55","1596779700 55","1596780000 55","1596780300 55","1596780600 55","1596780900 55","1596781200 55","1596781500 56","1596781800 55","1596782100 55","1596782400 55","1596782700 55","1596783000 55","1596783300 55","1596783600 55","1596783900 55","1596784200 54","1596784500 55","1596784800 55","1596785100 54","1596785400 54","1596785700 54","1596786000 54","1596786300 54","1596786600 54","1596786900 54","1596787200 54","1596787500 55","1596787800 54","1596788100 54","1596788400 54","1596788700 54","1596789000 54","1596789300 54","1596789600 55","1596789900 54","1596790200 54","1596790500 54","1596790800 54","1596791100 54","1596791400 54","1596791700 54","1596792000 54","1596792300 54","1596792600 54","1596792900 54","1596793200 53","1596793500 54","1596793800 53","1596794100 54","1596794400 54","1596794700 53","1596795000 53","1596795300 54","1596795600 54","1596795900 54","1596796200 54","1596796500 54","1596796800 54","1596797100 54","1596797400 54","1596797700 54","1596798000 55","1596798300 55","1596798600 55","1596798900 55","1596799200 55","1596799500 56","1596799800 55","1596800100 56","1596800400 56","1596800700 56","1596801000 57","1596801300 57","1596801600 57","1596801900 56","1596802200 57","1596802500 57","1596802800 57","1596803100 57","1596803400 57","1596803700 58","1596804000 58","1596804300 58","1596804600 58","1596804900 58","1596805200 58","1596805500 58","1596805800 58","1596806100 58","1596806400 58","1596806700 59","1596807000 58","1596807300 59","1596807600 59","1596807900 58","1596808200 59","1596808500 59","1596808800 60","1596809100 60","1596809400 59","1596809700 59","1596810000 60","1596810300 60","1596810600 60","1596810900 61","1596811200 61","1596811500 61","1596811800 62","1596812100 62","1596812400 62","1596812700 61","1596813000 62","1596813300 62","1596813600 62","1596813900 62","1596814200 61","1596814500 62","1596814800 62","1596815100 62","1596815400 62","1596815700 63","1596816000 63","1596816300 63","1596816600 63","1596816900 63","1596817200 63","1596817500 63","1596817800 63","1596818100 63","1596818400 63","1596818700 63","1596819000 64","1596819300 64","1596819600 64","1596819900 64","1596820200 64","1596820500 64","1596820800 64","1596821100 64","1596821400 63","1596821700 64","1596822000 64","1596822300 64","1596822600 64","1596822900 64","1596823200 64","1596823500 63","1596823800 64","1596824100 64","1596824400 64","1596824700 65","1596825000 65","1596825300 65","1596825600 64","1596825900 65","1596826200 64","1596826500 64","1596826800 64","1596827100 64","1596827400 64","1596827700 64","1596828000 64","1596828300 64","1596828600 64","1596828900 65","1596829200 64","1596829500 65","1596829800 65","1596830100 65","1596830400 65","1596830700 65","1596831000 65","1596831300 65","1596831600 64","1596831900 65","1596832200 64","1596832500 65","1596832800 65","1596833100 65","1596833400 65","1596833700 65","1596834000 65","1596834300 65","1596834600 65","1596834900 64","1596835200 65","1596835500 65","1596835800 64","1596836100 65","1596836400 65","1596836700 65","1596837000 65","1596837300 65","1596837600 65","1596837900 65","1596838200 65","1596838500 66","1596838800 65","1596839100 65","1596839400 65","1596839700 65","1596840000 65","1596840300 65","1596840600 65","1596840900 65","1596841200 65","1596841500 64","1596841800 65","1596842100 65","1596842400 64","1596842700 64","1596843000 64","1596843300 64","1596843600 64","1596843900 64","1596844200 64","1596844500 64","1596844800 64","1596845100 63","1596845400 63","1596845700 63","1596846000 63","1596846300 63","1596846600 63","1596846900 62","1596847200 62","1596847500 62","1596847800 61","1596848100 61","1596848400 61","1596848700 61","1596849000 60","1596849300 60","1596849600 60","1596849900 60","1596850200 60","1596850500 59","1596850800 59","1596851100 59","1596851400 59","1596851700 59","1596852000 59","1596852300 58","1596852600 58","1596852900 58","1596853200 58","1596853500 58","1596853800 57","1596854100 58","1596854400 57","1596854700 57","1596855000 57","1596855300 57","1596855600 57","1596855900 57","1596856200 57","1596856500 57","1596856800 56","1596857100 57","1596857400 56","1596857700 56","1596858000 56","1596858300 56","1596858600 55","1596858900 55","1596859200 56","1596859500 56","1596859800 56","1596860100 56","1596860400 56","1596860700 56","1596861000 55","1596861300 56","1596861600 56","1596861900 56","1596862200 56","1596862500 56","1596862800 56","1596863100 56","1596863400 56","1596863700 55","1596864000 56","1596864300 56","1596864600 56","1596864900 57","1596865200 56","1596865500 56","1596865800 56","1596866100 56","1596866400 56","1596866700 56","1596867000 54","1596867300 56","1596867600 56","1596867900 56","1596868200 56","1596868500 56","1596868800 56","1596869100 56","1596869400 56","1596869700 56","1596870000 56","1596870300 56","1596870600 56","1596870900 56","1596871200 56","1596871500 56","1596871800 56","1596872100 55","1596872400 56","1596872700 56","1596873000 55","1596873300 55","1596873600 56","1596873900 55","1596874200 55","1596874500 55","1596874800 55","1596875100 55","1596875400 55","1596875700 55","1596876000 55","1596876300 55","1596876600 55","1596876900 55","1596877200 55","1596877500 55","1596877800 55","1596878100 55","1596878400 55","1596878700 55","1596879000 55","1596879300 55","1596879600 55","1596879900 54","1596880200 54","1596880500 55","1596880800 55","1596881100 54","1596881400 55","1596881700 55","1596882000 55","1596882300 54","1596882600 55","1596882900 55","1596883200 54","1596883500 55","1596883800 55","1596884100 55","1596884400 55","1596884700 55","1596885000 56","1596885300 56","1596885600 56","1596885900 56","1596886200 56","1596886500 57","1596886800 57","1596887100 57","1596887400 57","1596887700 57","1596888000 57","1596888300 58","1596888600 58","1596888900 58","1596889200 58","1596889500 58","1596889800 58","1596890100 59","1596890400 59","1596890700 59","1596891000 60","1596891300 60","1596891600 60","1596891900 60","1596892200 60","1596892500 60","1596892800 60","1596893100 61","1596893400 61","1596893700 61","1596894000 61","1596894300 61","1596894600 61","1596894900 61","1596895200 62","1596895500 62","1596895800 62","1596896100 63","1596896400 63","1596896700 63","1596897000 63","1596897300 63","1596897600 64","1596897900 64","1596898200 64","1596898500 64","1596898800 64","1596899100 64","1596899400 64","1596899700 64","1596900000 64","1596900300 64","1596900600 65","1596900900 65","1596901200 64","1596901500 65","1596901800 65","1596902100 65","1596902400 65","1596902700 65","1596903000 65","1596903300 65","1596903600 65","1596903900 66","1596904200 65","1596904500 66","1596904800 66","1596905100 66","1596905400 66","1596905700 66","1596906000 66","1596906300 67","1596906600 66","1596906900 66","1596907200 67","1596907500 67","1596907800 67","1596908100 67","1596908400 67","1596908700 67","1596909000 67","1596909300 67","1596909600 67","1596909900 68","1596910200 67","1596910500 67","1596910800 67","1596911100 67","1596911400 67","1596911700 68","1596912000 68","1596912300 68","1596912600 67","1596912900 66","1596913200 67","1596913500 67","1596913800 67","1596914100 68","1596914400 68","1596914700 68","1596915000 68","1596915300 68","1596915600 67","1596915900 68","1596916200 67","1596916500 68","1596916800 68","1596917100 68","1596917400 67","1596917700 67","1596918000 67","1596918300 67","1596918600 68","1596918900 68","1596919200 68","1596919500 68","1596919800 68","1596920100 68","1596920400 67","1596920700 67","1596921000 68","1596921300 68","1596921600 67","1596921900 68","1596922200 68","1596922500 67","1596922800 67","1596923100 67","1596923400 67","1596923700 67","1596924000 67","1596924300 67","1596924600 67","1596924900 67","1596925200 67","1596925500 67","1596925800 66","1596926100 67","1596926400 67","1596926700 67","1596927000 67","1596927300 67","1596927600 67","1596927900 67","1596928200 66","1596928500 66","1596928800 66","1596929100 66","1596929400 68","1596929700 66","1596930000 66","1596930300 65","1596930600 66","1596930900 66","1596931200 65","1596931500 65","1596931800 65","1596932100 65","1596932400 65","1596932700 65","1596933000 64","1596933300 65","1596933600 64","1596933900 64","1596934200 64","1596934500 64","1596934800 64","1596935100 64","1596935400 64","1596935700 64","1596936000 62","1596936300 62","1596936600 62","1596936900 62","1596937200 63","1596937500 62","1596937800 62","1596938100 62","1596938400 62","1596938700 62","1596939000 62","1596939300 62","1596939600 62","1596939900 62","1596940200 62","1596940500 62","1596940800 62","1596941100 62","1596941400 61","1596941700 62","1596942000 61","1596942300 61","1596942600 61","1596942900 61","1596943200 61","1596943500 61","1596943800 61","1596944100 61","1596944400 61","1596944700 61","1596945000 61","1596945300 61","1596945600 61","1596945900 60","1596946200 60","1596946500 61","1596946800 60","1596947100 60","1596947400 60","1596947700 60","1596948000 61","1596948300 61","1596948600 60","1596948900 60","1596949200 61","1596949500 60","1596949800 60","1596950100 60","1596950400 60","1596950700 60","1596951000 60","1596951300 60","1596951600 60","1596951900 60","1596952200 60","1596952500 60","1596952800 60","1596953100 59","1596953400 60","1596953700 60","1596954000 60","1596954300 60","1596954600 60","1596954900 60","1596955200 60","1596955500 60","1596955800 59","1596956100 60","1596956400 60","1596956700 59","1596957000 59","1596957300 59","1596957600 60","1596957900 59","1596958200 59","1596958500 60","1596958800 60","1596959100 60","1596959400 59","1596959700 59","1596960000 59","1596960300 59","1596960600 59","1596960900 59","1596961200 59","1596961500 59","1596961800 59","1596962100 59","1596962400 59","1596962700 58","1596963000 59","1596963300 59","1596963600 59","1596963900 59","1596964200 59","1596964500 60","1596964800 59","1596965100 59","1596965400 59","1596965700 59","1596966000 59","1596966300 59","1596966600 59","1596966900 57","1596967200 58","1596967500 59","1596967800 59","1596968100 59","1596968400 59","1596968700 59","1596969000 59","1596969300 59","1596969600 59","1596969900 59","1596970200 59","1596970500 59","1596970800 59","1596971100 59","1596971400 59","1596971700 59","1596972000 59","1596972300 59","1596972600 59","1596972900 59","1596973200 59","1596973500 60","1596973800 60","1596974100 59","1596974400 59","1596974700 59","1596975000 60","1596975300 59","1596975600 59","1596975900 60","1596976200 60","1596976500 60","1596976800 60","1596977100 60","1596977400 60","1596977700 60","1596978000 60","1596978300 60","1596978600 60","1596978900 61","1596979200 61","1596979500 61","1596979800 60","1596980100 61","1596980400 61","1596980700 61","1596981000 61","1596981300 61","1596981600 61","1596981900 61","1596982200 62","1596982500 63","1596982800 63","1596983100 63","1596983400 63","1596983700 63","1596984000 62","1596984300 63","1596984600 63","1596984900 62","1596985200 62","1596985500 62","1596985800 63","1596986100 62","1596986400 62","1596986700 62","1596987000 62","1596987300 62","1596987600 62","1596987900 62","1596988200 62","1596988500 62","1596988800 62","1596989100 62","1596989400 62","1596989700 63","1596990000 62","1596990300 62","1596990600 62","1596990900 62","1596991200 62","1596991500 62","1596991800 62","1596992100 62","1596992400 62","1596992700 62","1596993000 62","1596993300 62","1596993600 62","1596993900 62","1596994200 62","1596994500 62","1596994800 62","1596995100 62","1596995400 62","1596995700 62","1596996000 62","1596996300 62","1596996600 61","1596996900 61","1596997200 61","1596997500 60","1596997800 61","1596998100 61","1596998400 60","1596998700 60","1596999000 60","1596999300 61","1596999600 61","1596999900 61","1597000200 60","1597000500 61","1597000800 61","1597001100 60","1597001400 61","1597001700 61","1597002000 60","1597002300 60","1597002600 60","1597002900 60","1597003200 60","1597003500 61","1597003800 61","1597004100 61","1597004400 61","1597004700 61","1597005000 61","1597005300 61","1597005600 61","1597005900 61","1597006200 61","1597006500 61","1597006800 61","1597007100 61","1597007400 61","1597007700 61","1597008000 62","1597008300 61","1597008600 61","1597008900 61","1597009200 61","1597009500 61","1597009800 61","1597010100 61","1597010400 61","1597010700 61","1597011000 61","1597011300 61","1597011600 61","1597011900 60","1597012200 61","1597012500 61","1597012800 61","1597013100 61","1597013400 61","1597013700 60","1597014000 61","1597014300 61","1597014600 61","1597014900 61","1597015200 61","1597015500 61","1597015800 61","1597016100 61","1597016400 61","1597016700 61","1597017000 61","1597017300 61","1597017600 61","1597017900 61","1597018200 60","1597018500 60","1597018800 61","1597019100 61","1597019400 60","1597019700 61","1597020000 60","1597020300 60","1597020600 60","1597020900 60","1597021200 61","1597021500 61","1597021800 61","1597022100 60","1597022400 61","1597022700 61","1597023000 61","1597023300 60","1597023600 60","1597023900 60","1597024200 60","1597024500 60","1597024800 61","1597025100 60","1597025400 60","1597025700 61","1597026000 60","1597026300 61","1597026600 61","1597026900 61","1597027200 61","1597027500 61","1597027800 61","1597028100 61","1597028400 61","1597028700 61","1597029000 61","1597029300 61","1597029600 60","1597029900 61","1597030200 60","1597030500 60","1597030800 60","1597031100 60","1597031400 60","1597031700 60","1597032000 60","1597032300 60","1597032600 60","1597032900 60","1597033200 60","1597033500 60","1597033800 60","1597034100 60","1597034400 60","1597034700 60","1597035000 60","1597035300 60","1597035600 60","1597035900 61","1597036200 60","1597036500 60","1597036800 60","1597037100 60","1597037400 61","1597037700 60","1597038000 60","1597038300 60","1597038600 60","1597038900 60","1597039200 60","1597039500 60","1597039800 60","1597040100 60","1597040400 60","1597040700 60","1597041000 60","1597041300 60","1597041600 60","1597041900 60","1597042200 60","1597042500 60","1597042800 60","1597043100 60","1597043400 60","1597043700 60","1597044000 60","1597044300 60","1597044600 60","1597044900 60","1597045200 60","1597045500 60","1597045800 60","1597046100 60","1597046400 60","1597046700 60","1597047000 60","1597047300 60","1597047600 60","1597047900 60","1597048200 60","1597048500 59","1597048800 60","1597049100 60","1597049400 60","1597049700 60","1597050000 60","1597050300 60","1597050600 60","1597050900 59","1597051200 59","1597051500 60","1597051800 60","1597052100 60","1597052400 60","1597052700 60","1597053000 60","1597053300 60","1597053600 60","1597053900 60","1597054200 60","1597054500 60","1597054800 60","1597055100 60","1597055400 60","1597055700 60","1597056000 59","1597056300 60","1597056600 60","1597056900 60","1597057200 60","1597057500 60","1597057800 60","1597058100 60","1597058400 60","1597058700 60","1597059000 60","1597059300 60","1597059600 60","1597059900 60","1597060200 60","1597060500 60","1597060800 60","1597061100 60","1597061400 60","1597061700 60","1597062000 60","1597062300 60","1597062600 60","1597062900 60","1597063200 60","1597063500 60","1597063800 60","1597064100 60","1597064400 60","1597064700 61","1597065000 61","1597065300 61","1597065600 61","1597065900 61","1597066200 61","1597066500 61","1597066800 61","1597067100 61","1597067400 62","1597067700 62","1597068000 62","1597068300 62","1597068600 62","1597068900 62","1597069200 63","1597069500 63","1597069800 63","1597070100 63","1597070400 64","1597070700 64","1597071000 64","1597071300 65","1597071600 64","1597071900 64","1597072200 65","1597072500 64","1597072800 64","1597073100 64","1597073400 65","1597073700 65","1597074000 65","1597074300 65","1597074600 65","1597074900 66","1597075200 66","1597075500 66","1597075800 65","1597076100 66","1597076400 66","1597076700 66","1597077000 66","1597077300 66","1597077600 66","1597077900 67","1597078200 67","1597078500 67","1597078800 68","1597079100 68","1597079400 68","1597079700 68","1597080000 67","1597080300 67","1597080600 68","1597080900 68","1597081200 68","1597081500 68","1597081800 68","1597082100 68","1597082400 68","1597082700 68","1597083000 68","1597083300 68","1597083600 68","1597083900 68","1597084200 68","1597084500 69","1597084800 68","1597085100 68","1597085400 68","1597085700 69","1597086000 68","1597086300 68","1597086600 69","1597086900 69","1597087200 68","1597087500 69","1597087800 68","1597088100 69","1597088400 69","1597088700 68","1597089000 69","1597089300 69","1597089600 68","1597089900 69","1597090200 68","1597090500 68","1597090800 68","1597091100 68","1597091400 68","1597091700 68","1597092000 68","1597092300 67","1597092600 66","1597092900 65","1597093200 65","1597093500 65","1597093800 65","1597094100 65","1597094400 64","1597094700 65","1597095000 65","1597095300 64","1597095600 65","1597095900 65","1597096200 65","1597096500 65","1597096800 65","1597097100 65","1597097400 65","1597097700 65","1597098000 65","1597098300 65","1597098600 65","1597098900 65","1597099200 65","1597099500 67","1597099800 68","1597100100 67","1597100400 69","1597100700 68","1597101000 66","1597101300 64","1597101600 63","1597101900 63","1597102200 63","1597102500 63","1597102800 63","1597103100 62","1597103400 62","1597103700 62","1597104000 62","1597104300 62","1597104600 63","1597104900 62","1597105200 62","1597105500 62","1597105800 62","1597106100 62","1597106400 62","1597106700 62","1597107000 62","1597107300 62","1597107600 62","1597107900 61","1597108200 62","1597108500 61","1597108800 61","1597109100 61","1597109400 61","1597109700 61","1597110000 61","1597110300 61","1597110600 61","1597110900 61","1597111200 61","1597111500 61","1597111800 61","1597112100 61","1597112400 60","1597112700 60","1597113000 60","1597113300 60","1597113600 61","1597113900 60","1597114200 60","1597114500 60","1597114800 60","1597115100 60","1597115400 61","1597115700 60","1597116000 60","1597116300 60","1597116600 61","1597116900 60","1597117200 60","1597117500 60","1597117800 60","1597118100 60","1597118400 60","1597118700 60","1597119000 60","1597119300 60","1597119600 60","1597119900 60","1597120200 60","1597120500 60","1597120800 60","1597121100 60","1597121400 60","1597121700 60","1597122000 59","1597122300 59","1597122600 60","1597122900 60","1597123200 59","1597123500 59","1597123800 60","1597124100 59","1597124400 60","1597124700 59","1597125000 60","1597125300 59","1597125600 60","1597125900 59","1597126200 59","1597126500 59","1597126800 60","1597127100 59","1597127400 59","1597127700 59","1597128000 59","1597128300 59","1597128600 59","1597128900 59","1597129200 59","1597129500 59","1597129800 59","1597130100 59","1597130400 59","1597130700 59","1597131000 59","1597131300 59","1597131600 59","1597131900 59","1597132200 59","1597132500 59","1597132800 59","1597133100 59","1597133400 59","1597133700 59","1597134000 59","1597134300 59","1597134600 59","1597134900 59","1597135200 59","1597135500 59","1597135800 59","1597136100 59","1597136400 59","1597136700 59","1597137000 59","1597137300 59"]}