{"GPU0":["1571529600 47","1571529900 46","1571530200 46","1571530500 46","1571530800 45","1571531100 45","1571531400 45","1571531700 46","1571532000 45","1571532300 45","1571532600 45","1571532900 45","1571533200 45","1571533500 45","1571533800 45","1571534100 44","1571534400 44","1571534700 44","1571535000 44","1571535300 44","1571535600 44","1571535900 44","1571536200 44","1571536500 44","1571536800 44","1571537100 44","1571537400 44","1571537700 43","1571538000 43","1571538300 44","1571538600 44","1571538900 43","1571539200 43","1571539500 43","1571539800 43","1571540100 43","1571540400 43","1571540700 43","1571541000 43","1571541300 43","1571541600 43","1571541900 43","1571542200 43","1571542500 43","1571542800 43","1571543100 43","1571543400 43","1571543700 43","1571544000 42","1571544300 42","1571544600 43","1571544900 42","1571545200 43","1571545500 43","1571545800 42","1571546100 42","1571546400 43","1571546700 42","1571547000 42","1571547300 43","1571547600 42","1571547900 42","1571548200 42","1571548500 42","1571548800 42","1571549100 42","1571549400 41","1571549700 42","1571550000 42","1571550300 42","1571550600 42","1571550900 42","1571551200 42","1571551500 42","1571551800 42","1571552100 42","1571552400 42","1571552700 41","1571553000 42","1571553300 41","1571553600 42","1571553900 42","1571554200 41","1571554500 41","1571554800 42","1571555100 42","1571555400 41","1571555700 42","1571556000 41","1571556300 41","1571556600 42","1571557200 41","1571557500 41","1571557800 42","1571558100 42","1571558400 41","1571558700 41","1571559000 41","1571559300 42","1571559600 42","1571559900 42","1571560200 41","1571560500 42","1571560800 42","1571561100 42","1571561400 42","1571561700 42","1571562000 42","1571562300 43","1571562600 43","1571562900 43","1571563200 42","1571563500 43","1571563800 43","1571564100 41","1571564400 42","1571564700 42","1571565000 41","1571565300 42","1571565600 42","1571565900 42","1571566200 41","1571566500 42","1571566800 42","1571567100 42","1571567400 42","1571567700 42","1571568000 42","1571568300 42","1571568600 42","1571568900 42","1571569200 42","1571569500 42","1571569800 41","1571570100 42","1571570400 42","1571570700 43","1571571000 43","1571571300 44","1571571600 44","1571571900 44","1571572200 45","1571572500 44","1571572800 45","1571573100 45","1571573400 45","1571573700 45","1571574000 45","1571574300 45","1571574600 45","1571574900 45","1571575200 45","1571575500 46","1571575800 46","1571576100 46","1571576400 46","1571576700 46","1571577000 46","1571577300 46","1571577600 47","1571577900 47","1571578200 46","1571578500 46","1571578800 46","1571579100 46","1571579400 47","1571579700 47","1571580000 47","1571580300 47","1571580600 47","1571580900 47","1571581200 47","1571581500 47","1571581800 47","1571582100 48","1571582400 47","1571582700 48","1571583000 48","1571583300 48","1571583600 48","1571583900 48","1571584200 49","1571584500 49","1571584800 49","1571585100 50","1571585400 50","1571585700 49","1571586000 50","1571586300 50","1571586600 50","1571586900 50","1571587200 50","1571587500 50","1571587800 50","1571588100 51","1571588400 52","1571588700 51","1571589000 51","1571589300 51","1571589600 51","1571589900 51","1571590200 51","1571590500 52","1571590800 52","1571591100 53","1571591400 54","1571591700 53","1571592000 52","1571592300 53","1571592600 52","1571592900 53","1571593200 53","1571593500 53","1571593800 53","1571594100 53","1571594400 53","1571594700 53","1571595000 53","1571595300 53","1571595600 53","1571595900 53","1571596200 54","1571596500 54","1571596800 53","1571597100 53","1571597400 53","1571597700 54","1571598000 54","1571598300 54","1571598600 54","1571598900 54","1571599200 54","1571599500 54","1571599800 54","1571600100 54","1571600400 55","1571600700 55","1571601000 54","1571601300 55","1571601600 54","1571601900 54","1571602200 54","1571602500 55","1571602800 54","1571603100 55","1571603400 54","1571603700 54","1571604000 55","1571604300 55","1571604600 54","1571604900 55","1571605200 54","1571605500 54","1571605800 54","1571606100 55","1571606400 55","1571606700 55","1571607000 54","1571607300 54","1571607600 53","1571607900 54","1571608200 54","1571608500 54","1571608800 53","1571609100 53","1571609400 54","1571609700 53","1571610000 53","1571610300 53","1571610600 53","1571610900 53","1571611200 53","1571611500 53","1571611800 52","1571612100 53","1571612400 52","1571612700 52","1571613000 52","1571613300 52","1571613600 52","1571613900 52","1571614200 51","1571614500 52","1571614800 52","1571615100 52","1571615400 52","1571615700 52","1571616000 51","1571616300 51","1571616600 51","1571616900 51","1571617200 51","1571617500 51","1571617800 50","1571618100 51","1571618400 50","1571618700 49","1571619000 50","1571619300 49","1571619600 49","1571619900 50","1571620200 49","1571620500 49","1571620800 49","1571621100 49","1571621400 49","1571621700 48","1571622000 48","1571622300 48","1571622600 48","1571622900 48","1571623200 48","1571623500 48","1571623800 48","1571624100 47","1571624400 47","1571624700 47","1571625000 46","1571625300 47","1571625600 46","1571625900 47","1571626200 47","1571626500 46","1571626800 47","1571627100 47","1571627400 46","1571627700 46","1571628000 46","1571628300 46","1571628600 46","1571628900 46","1571629200 46","1571629500 46","1571629800 45","1571630100 46","1571630400 45","1571630700 45","1571631000 46","1571631300 45","1571631600 45","1571631900 45","1571632200 45","1571632500 45","1571632800 45","1571633100 45","1571633400 45","1571633700 45","1571634000 45","1571634300 45","1571634600 44","1571634900 45","1571635200 44","1571635500 45","1571635800 45","1571636100 44","1571636400 45","1571636700 44","1571637000 44","1571637300 44","1571637600 44","1571637900 44","1571638200 44","1571638500 44","1571638800 44","1571639100 44","1571639400 44","1571639700 44","1571640000 44","1571640300 44","1571640600 44","1571640900 44","1571641200 44","1571641500 44","1571641800 44","1571642100 44","1571642400 44","1571642700 44","1571643000 44","1571643600 43","1571643900 44","1571644200 43","1571644500 44","1571644800 43","1571645100 44","1571645400 44","1571645700 43","1571646000 43","1571646300 43","1571646600 43","1571646900 43","1571647200 43","1571647500 43","1571647800 43","1571648100 43","1571648400 43","1571648700 43","1571649000 43","1571649300 43","1571649600 43","1571649900 43","1571650200 43","1571650500 43","1571650800 43","1571651100 43","1571651400 43","1571651700 42","1571652000 43","1571652300 42","1571652600 43","1571652900 43","1571653200 43","1571653500 43","1571653800 42","1571654100 42","1571654400 42","1571654700 43","1571655000 43","1571655300 42","1571655600 42","1571655900 43","1571656200 42","1571656500 43","1571656800 42","1571657100 42","1571657400 43","1571657700 42","1571658000 42","1571658300 42","1571658600 42","1571658900 42","1571659200 42","1571659500 42","1571659800 42","1571660100 42","1571660400 42","1571660700 42","1571661000 43","1571661300 43","1571661600 43","1571661900 43","1571662200 44","1571662500 44","1571662800 44","1571663100 45","1571663400 50","1571663700 50","1571664000 48","1571664300 48","1571664600 48","1571664900 49","1571665200 48","1571665500 48","1571665800 48","1571666100 49","1571666400 49","1571666700 49","1571667000 50","1571667300 50","1571667600 50","1571667900 51","1571668200 51","1571668500 51","1571668800 51","1571669100 52","1571669400 52","1571669700 53","1571670000 53","1571670300 53","1571670600 54","1571670900 54","1571671200 54","1571671500 55","1571671800 55","1571672100 55","1571672400 55","1571672700 54","1571673000 55","1571673300 55","1571673600 56","1571673900 55","1571674200 55","1571674500 56","1571674800 56","1571675100 57","1571675400 57","1571675700 57","1571676000 58","1571676300 57","1571676600 58","1571676900 58","1571677200 57","1571677500 58","1571677800 58","1571678100 58","1571678400 57","1571678700 58","1571679000 58","1571679300 58","1571679600 59","1571679900 58","1571680200 58","1571680500 58","1571680800 58","1571681100 59","1571681400 58","1571681700 58","1571682000 58","1571682300 58","1571682600 58","1571682900 58","1571683200 58","1571683500 58","1571683800 58","1571684100 58","1571684400 58","1571684700 59","1571685000 59","1571685300 59","1571685600 59","1571685900 59","1571686200 59","1571686500 60","1571686800 59","1571687100 59","1571687400 59","1571687700 59","1571688000 59","1571688300 60","1571688600 60","1571688900 60","1571689200 59","1571689500 59","1571689800 59","1571690100 58","1571690400 59","1571690700 59","1571691000 58","1571691300 59","1571691600 58","1571691900 58","1571692200 58","1571692500 59","1571692800 59","1571693100 59","1571693400 59","1571693700 59","1571694000 59","1571694300 59","1571694600 58","1571694900 58","1571695200 57","1571695500 58","1571695800 58","1571696100 58","1571696400 58","1571696700 57","1571697000 58","1571697300 58","1571697600 57","1571697900 57","1571698200 57","1571698500 57","1571698800 57","1571699100 57","1571699400 57","1571699700 57","1571700000 56","1571700300 57","1571700600 57","1571700900 57","1571701200 56","1571701500 56","1571701800 56","1571702100 57","1571702400 56","1571702700 56","1571703000 56","1571703300 56","1571703600 56","1571703900 55","1571704200 56","1571704500 55","1571704800 55","1571705100 55","1571705400 54","1571705700 53","1571706000 52","1571706300 53","1571706600 52","1571706900 53","1571707200 54","1571707500 53","1571707800 54","1571708100 52","1571708400 53","1571708700 52","1571709000 52","1571709300 54","1571709600 53","1571709900 52","1571710200 53","1571710500 53","1571710800 52","1571711100 52","1571711400 52","1571711700 53","1571712000 53","1571712300 53","1571712600 53","1571712900 53","1571713200 52","1571713500 54","1571713800 53","1571714100 52","1571714400 51","1571714700 51","1571715000 53","1571715300 52","1571715600 51","1571715900 51","1571716200 50","1571716500 50","1571716800 49","1571717100 51","1571717400 51","1571717700 51","1571718000 52","1571718300 52","1571718600 51","1571718900 52","1571719200 52","1571719500 53","1571719800 52","1571720100 52","1571720400 52","1571720700 53","1571721000 53","1571721300 53","1571721600 52","1571721900 52","1571722200 54","1571722500 55","1571722800 55","1571723100 55","1571723400 55","1571723700 55","1571724000 55","1571724300 55","1571724600 55","1571724900 55","1571725200 55","1571725500 53","1571725800 54","1571726100 52","1571726400 52","1571726700 53","1571727000 52","1571727300 52","1571727600 53","1571727900 53","1571728200 52","1571728500 52","1571728800 53","1571729100 52","1571729400 53","1571730000 51","1571730300 52","1571730600 53","1571730900 53","1571731200 52","1571731500 53","1571731800 52","1571732100 53","1571732400 52","1571732700 53","1571733000 53","1571733300 53","1571733600 53","1571733900 52","1571734200 52","1571734500 51","1571734800 52","1571735100 52","1571735400 52","1571735700 53","1571736000 53","1571736300 52","1571736600 52","1571736900 53","1571737200 52","1571737500 52","1571737800 52","1571738100 53","1571738400 52","1571738700 53","1571739000 52","1571739300 53","1571739600 51","1571739900 51","1571740200 52","1571740500 52","1571740800 53","1571741100 53","1571741400 52","1571741700 53","1571742000 53","1571742300 52","1571742600 52","1571742900 53","1571743200 52","1571743500 52","1571743800 52","1571744100 52","1571744400 53","1571744700 52","1571745000 52","1571745300 51","1571745600 52","1571745900 52","1571746200 52","1571746500 52","1571746800 52","1571747100 53","1571747400 53","1571747700 54","1571748000 53","1571748300 54","1571748600 54","1571748900 53","1571749200 53","1571749500 53","1571749800 53","1571750100 53","1571750400 52","1571750700 53","1571751000 53","1571751300 53","1571751600 52","1571751900 53","1571752200 52","1571752500 52","1571752800 51","1571753100 52","1571753400 53","1571753700 52","1571754000 53","1571754300 53","1571754600 52","1571754900 52","1571755200 53","1571755500 53","1571755800 53","1571756100 53","1571756400 52","1571756700 52","1571757000 52","1571757300 51","1571757600 52","1571757900 53","1571758200 52","1571758500 54","1571758800 53","1571759100 54","1571759400 52","1571759700 52","1571760000 53","1571760300 54","1571760600 54","1571760900 54","1571761200 54","1571761500 53","1571761800 54","1571762100 54","1571762400 54","1571762700 54","1571763000 54","1571763300 55","1571763600 54","1571763900 54","1571764200 54","1571764500 54","1571764800 55","1571765100 53","1571765400 54","1571765700 54","1571766000 54","1571766300 54","1571766600 54","1571766900 55","1571767200 55","1571767500 55","1571767800 50","1571768100 51","1571768400 51","1571768700 51","1571769000 51","1571769300 51","1571769600 51","1571769900 51","1571770200 51","1571770500 51","1571770800 51","1571771100 51","1571771400 51","1571771700 51","1571772000 52","1571772300 52","1571772600 51","1571772900 52","1571773200 52","1571773500 52","1571773800 52","1571774100 51","1571774400 42","1571774700 35","1571775000 33","1571775300 33","1571775600 38","1571775900 47","1571776200 44","1571776500 44","1571776800 44","1571777100 44","1571777400 44","1571777700 44","1571778000 44","1571778300 44","1571778600 44","1571778900 44","1571779200 44","1571779500 44","1571779800 44","1571780100 44","1571780400 42","1571780700 48","1571781000 50","1571781300 50","1571781600 33","1571781900 29","1571782200 37","1571782500 47","1571782800 49","1571783100 50","1571783400 50","1571783700 50","1571784000 50","1571784300 50","1571784600 51","1571784900 51","1571785200 51","1571785500 51","1571785800 50","1571786100 50","1571786400 50","1571786700 49","1571787000 49","1571787300 50","1571787600 51","1571787900 50","1571788200 50","1571788500 51","1571788800 51","1571789100 50","1571789400 50","1571789700 51","1571790000 51","1571790300 51","1571790600 49","1571790900 50","1571791200 51","1571791500 49","1571791800 51","1571792100 50","1571792400 50","1571792700 50","1571793000 50","1571793300 50","1571793600 50","1571793900 51","1571794200 49","1571794500 50","1571794800 51","1571795100 49","1571795400 49","1571795700 48","1571796000 49","1571796300 51","1571796600 50","1571796900 51","1571797200 50","1571797500 50","1571797800 50","1571798100 50","1571798400 50","1571798700 51","1571799000 51","1571799300 51","1571799600 50","1571799900 51","1571800200 51","1571800500 51","1571800800 51","1571801100 51","1571801400 52","1571801700 51","1571802000 51","1571802300 51","1571802600 51","1571802900 51","1571803200 52","1571803500 52","1571803800 52","1571804100 52","1571804400 52","1571804700 52","1571805000 52","1571805300 52","1571805600 52","1571805900 52","1571806200 52","1571806500 52","1571806800 53","1571807100 53","1571807400 53","1571807700 52","1571808000 52","1571808300 53","1571808600 53","1571808900 53","1571809200 53","1571809500 53","1571809800 53","1571810100 53","1571810400 53","1571810700 53","1571811000 53","1571811300 53","1571811600 53","1571811900 53","1571812200 53","1571812500 53","1571812800 53","1571813100 52","1571813400 53","1571813700 53","1571814000 53","1571814300 53","1571814600 52","1571814900 53","1571815200 52","1571815500 52","1571815800 52","1571816400 53","1571816700 52","1571817000 52","1571817300 52","1571817600 52","1571817900 52","1571818200 52","1571818500 52","1571818800 52","1571819100 52","1571819400 52","1571819700 52","1571820000 52","1571820300 52","1571820600 51","1571820900 51","1571821200 51","1571821500 51","1571821800 51","1571822100 51","1571822400 51","1571822700 51","1571823000 51","1571823300 51","1571823600 51","1571823900 51","1571824200 51","1571824500 50","1571824800 50","1571825100 50","1571825400 50","1571825700 50","1571826000 50","1571826300 50","1571826600 50","1571826900 50","1571827200 50","1571827500 50","1571827800 50","1571828100 49","1571828400 50","1571828700 49","1571829000 49","1571829300 49","1571829600 49","1571829900 49","1571830200 49","1571830500 49","1571830800 49","1571831100 49","1571831400 49","1571831700 48","1571832000 48","1571832300 49","1571832600 48","1571832900 48","1571833200 49","1571833500 48","1571833800 48","1571834100 49","1571834400 49","1571834700 49","1571835000 49","1571835300 49","1571835600 49","1571835900 49","1571836200 49","1571836500 49","1571836800 49","1571837100 49","1571837400 49","1571837700 49","1571838000 49","1571838300 49","1571838600 49","1571838900 50","1571839200 50","1571839500 50","1571839800 50","1571840100 50","1571840400 50","1571840700 50","1571841000 50","1571841300 50","1571841600 50","1571841900 51","1571842200 51","1571842500 51","1571842800 51","1571843100 51","1571843400 51","1571843700 51","1571844000 50","1571844300 51","1571844600 51","1571844900 51","1571845200 51","1571845500 51","1571845800 52","1571846100 52","1571846400 52","1571846700 52","1571847000 52","1571847300 53","1571847600 53","1571847900 53","1571848200 54","1571848500 54","1571848800 54","1571849100 54","1571849400 54","1571849700 55","1571850000 54","1571850300 54","1571850600 54","1571850900 55","1571851200 54","1571851500 54","1571851800 54","1571852100 54","1571852400 54","1571852700 54","1571853000 53","1571853300 54","1571853600 53","1571853900 53","1571854200 54","1571854500 53","1571854800 54","1571855100 54","1571855400 54","1571855700 54","1571856000 54","1571856300 53","1571856600 53","1571856900 53","1571857200 53","1571857500 53","1571857800 52","1571858100 52","1571858400 52","1571858700 52","1571859000 53","1571859300 52","1571859600 52","1571859900 52","1571860200 52","1571860500 52","1571860800 52","1571861100 53","1571861400 52","1571861700 52","1571862000 52","1571862300 52","1571862600 52","1571862900 52","1571863200 52","1571863500 52","1571863800 52","1571864100 52","1571864400 52","1571864700 51","1571865000 52","1571865300 52","1571865600 51","1571865900 51","1571866200 51","1571866500 51","1571866800 51","1571867100 52","1571867400 51","1571867700 52","1571868000 52","1571868300 52","1571868600 52","1571868900 52","1571869200 52","1571869500 52","1571869800 52","1571870100 52","1571870400 52","1571870700 52","1571871000 51","1571871300 51","1571871600 52","1571871900 51","1571872200 51","1571872500 51","1571872800 51","1571873100 51","1571873400 51","1571873700 51","1571874000 51","1571874300 51","1571874600 50","1571874900 50","1571875200 50","1571875500 50","1571875800 50","1571876100 50","1571876400 50","1571876700 50","1571877000 50","1571877300 49","1571877600 49","1571877900 49","1571878200 49","1571878500 49","1571878800 50","1571879100 49","1571879400 50","1571879700 50","1571880000 50","1571880300 50","1571880600 50","1571880900 49","1571881200 50","1571881500 50","1571881800 50","1571882100 50","1571882400 50","1571882700 50","1571883000 50","1571883300 50","1571883600 50","1571883900 49","1571884200 50","1571884500 50","1571884800 50","1571885100 50","1571885400 50","1571885700 50","1571886000 50","1571886300 49","1571886600 49","1571886900 49","1571887200 49","1571887500 49","1571887800 50","1571888100 50","1571888400 50","1571888700 50","1571889000 50","1571889300 50","1571889600 49","1571889900 50","1571890200 49","1571890500 49","1571890800 49","1571891100 49","1571891400 49","1571891700 50","1571892000 49","1571892300 49","1571892600 49","1571892900 49","1571893200 49","1571893500 49","1571893800 49","1571894100 49","1571894400 49","1571894700 49","1571895000 49","1571895300 49","1571895600 49","1571895900 49","1571896200 49","1571896500 49","1571896800 48","1571897100 48","1571897400 48","1571897700 49","1571898000 49","1571898300 49","1571898600 49","1571898900 48","1571899200 48","1571899500 48","1571899800 48","1571900100 48","1571900400 48","1571900700 48","1571901000 48","1571901300 48","1571901600 48","1571901900 48","1571902200 48","1571902800 47","1571903100 48","1571903400 48","1571903700 47","1571904000 47","1571904300 47","1571904600 47","1571904900 47","1571905200 47","1571905500 47","1571905800 47","1571906100 46","1571906400 46","1571906700 46","1571907000 46","1571907300 46","1571907600 46","1571907900 46","1571908200 46","1571908500 46","1571908800 46","1571909100 46","1571909400 46","1571909700 46","1571910000 45","1571910300 45","1571910600 45","1571910900 46","1571911200 45","1571911500 45","1571911800 46","1571912100 45","1571912400 45","1571912700 45","1571913000 46","1571913300 46","1571913600 46","1571913900 46","1571914200 46","1571914500 46","1571914800 47","1571915100 46","1571915400 46","1571915700 46","1571916000 47","1571916300 47","1571916600 46","1571916900 47","1571917200 47","1571917500 47","1571917800 47","1571918100 47","1571918400 47","1571918700 48","1571919000 47","1571919300 48","1571919600 47","1571919900 47","1571920200 47","1571920500 48","1571920800 47","1571921100 48","1571921400 47","1571921700 47","1571922000 48","1571922300 48","1571922600 48","1571922900 48","1571923200 48","1571923500 48","1571923800 47","1571924100 48","1571924400 48","1571924700 48","1571925000 48","1571925300 48","1571925600 48","1571925900 48","1571926200 48","1571926500 48","1571926800 48","1571927100 48","1571927400 48","1571927700 48","1571928000 48","1571928300 48","1571928600 48","1571928900 48","1571929200 48","1571929500 48","1571929800 48","1571930100 48","1571930400 47","1571930700 48","1571931000 47","1571931300 47","1571931600 47","1571931900 47","1571932200 48","1571932500 48","1571932800 48","1571933100 47","1571933400 48","1571933700 48","1571934000 47","1571934300 47","1571934600 47","1571934900 48","1571935200 48","1571935500 48","1571935800 48","1571936100 48","1571936400 48","1571936700 48","1571937000 48","1571937300 48","1571937600 48","1571937900 48","1571938200 49","1571938500 49","1571938800 50","1571939100 50","1571939400 50","1571939700 50","1571940000 50","1571940300 50","1571940600 50","1571940900 50","1571941200 50","1571941500 50","1571941800 50","1571942100 50","1571942400 50","1571942700 50","1571943000 50","1571943300 50","1571943600 50","1571943900 50","1571944200 50","1571944500 51","1571944800 51","1571945100 51","1571945400 50","1571945700 51","1571946000 51","1571946300 51","1571946600 51","1571946900 51","1571947200 51","1571947500 51","1571947800 51","1571948100 51","1571948400 51","1571948700 51","1571949000 51","1571949300 50","1571949600 51","1571949900 51","1571950200 51","1571950500 50","1571950800 50","1571951100 51","1571951400 51","1571951700 50","1571952000 50","1571952300 50","1571952600 50","1571952900 50","1571953200 50","1571953500 50","1571953800 50","1571954100 50","1571954400 50","1571954700 50","1571955000 49","1571955300 49","1571955600 49","1571955900 49","1571956200 49","1571956500 49","1571956800 49","1571957100 49","1571957400 49","1571957700 49","1571958000 49","1571958300 49","1571958600 49","1571958900 49","1571959200 49","1571959500 49","1571959800 49","1571960100 49","1571960400 48","1571960700 48","1571961000 48","1571961300 48","1571961600 48","1571961900 48","1571962200 47","1571962500 47","1571962800 48","1571963100 47","1571963400 47","1571963700 47","1571964000 47","1571964300 47","1571964600 47","1571964900 46","1571965200 47","1571965500 46","1571965800 46","1571966100 46","1571966400 46","1571966700 46","1571967000 46","1571967300 46","1571967600 46","1571967900 46","1571968200 46","1571968500 46","1571968800 46","1571969100 46","1571969400 46","1571969700 46","1571970000 46","1571970300 46","1571970600 46","1571970900 46","1571971200 46","1571971500 45","1571971800 45","1571972100 45","1571972400 45","1571972700 46","1571973000 46","1571973300 46","1571973600 46","1571973900 46","1571974200 46","1571974500 46","1571974800 46","1571975100 46","1571975400 46","1571975700 46","1571976000 46","1571976300 46","1571976600 46","1571976900 46","1571977200 46","1571977500 46","1571977800 45","1571978100 46","1571978400 46","1571978700 46","1571979000 45","1571979300 45","1571979600 45","1571979900 45","1571980200 45","1571980500 45","1571980800 45","1571981100 45","1571981400 45","1571981700 45","1571982000 44","1571982300 44","1571982600 44","1571982900 44","1571983200 44","1571983500 44","1571983800 44","1571984100 44","1571984400 44","1571984700 36","1571985000 29","1571985300 28","1571985600 28","1571985900 28","1571986200 28","1571986500 28","1571986800 28","1571987100 28","1571987400 28","1571987700 28","1571988000 28","1571988300 28","1571988600 28","1571989200 28","1571989500 27","1571989800 27","1571990100 28","1571990400 28","1571990700 27","1571991000 27","1571991300 27","1571991600 27","1571991900 27","1571992200 27","1571992500 27","1571992800 27","1571993100 27","1571993400 27","1571993700 27","1571994000 27","1571994300 27","1571994600 27","1571994900 27","1571995200 27","1571995500 27","1571995800 27","1571996100 27","1571996400 27","1571996700 27","1571997000 27","1571997300 27","1571997600 27","1571997900 27","1571998200 27","1571998500 27","1571998800 27","1571999100 27","1571999400 27","1571999700 27","1572000000 27","1572000300 27","1572000600 27","1572000900 27","1572001200 27","1572001500 27","1572001800 27","1572002100 27","1572002400 27","1572002700 27","1572003000 27","1572003300 27","1572003600 27","1572003900 27","1572004200 27","1572004500 27","1572004800 27","1572005100 27","1572005400 27","1572005700 27","1572006000 27","1572006300 27","1572006600 27","1572006900 27","1572007200 27","1572007500 27","1572007800 27","1572008100 28","1572008400 28","1572008700 28","1572009000 28","1572009300 28","1572009600 28","1572009900 28","1572010200 28","1572010500 28","1572010800 28","1572011100 28","1572011400 28","1572011700 28","1572012000 28","1572012300 28","1572012600 29","1572012900 29","1572013200 29","1572013500 29","1572013800 29","1572014100 29","1572014400 29","1572014700 29","1572015000 30","1572015300 29","1572015600 30","1572015900 30","1572016200 43","1572016500 45","1572016800 46","1572017100 46","1572017400 47","1572017700 47","1572018000 47","1572018300 47","1572018600 48","1572018900 48","1572019200 48","1572019500 48","1572019800 49","1572020100 49","1572020400 49","1572020700 50","1572021000 50","1572021300 50","1572021600 50","1572021900 50","1572022200 50","1572022500 50","1572022800 51","1572023100 51","1572023400 51","1572023700 51","1572024000 51","1572024300 51","1572024600 51","1572024900 51","1572025200 51","1572025500 51","1572025800 51","1572026100 51","1572026400 51","1572026700 51","1572027000 50","1572027300 50","1572027600 50","1572027900 50","1572028200 50","1572028500 50","1572028800 50","1572029100 50","1572029400 50","1572029700 50","1572030000 50","1572030300 50","1572030600 50","1572030900 50","1572031200 50","1572031500 51","1572031800 50","1572032100 50","1572032400 50","1572032700 51","1572033000 50","1572033300 50","1572033600 50","1572033900 51","1572034200 50","1572034500 50","1572034800 51","1572035100 50","1572035400 50","1572035700 50","1572036000 50","1572036300 50","1572036600 50","1572036900 50","1572037200 50","1572037500 49","1572037800 49","1572038100 49","1572038400 49","1572038700 49","1572039000 49","1572039300 48","1572039600 49","1572039900 49","1572040200 49","1572040500 48","1572040800 48","1572041100 48","1572041400 48","1572041700 48","1572042000 48","1572042300 48","1572042600 47","1572042900 48","1572043200 48","1572043500 47","1572043800 48","1572044100 48","1572044400 48","1572044700 47","1572045000 48","1572045300 47","1572045600 48","1572045900 48","1572046200 48","1572046500 47","1572046800 47","1572047100 47","1572047400 47","1572047700 47","1572048000 47","1572048300 47","1572048600 47","1572048900 47","1572049200 47","1572049500 46","1572049800 46","1572050100 46","1572050400 46","1572050700 46","1572051000 46","1572051300 45","1572051600 46","1572051900 46","1572052200 45","1572052500 45","1572052800 45","1572053100 45","1572053400 45","1572053700 45","1572054000 44","1572054300 45","1572054600 45","1572054900 44","1572055200 44","1572055500 44","1572055800 44","1572056100 44","1572056400 45","1572056700 44","1572057000 44","1572057300 44","1572057600 44","1572057900 44","1572058200 45","1572058500 45","1572058800 44","1572059100 45","1572059400 45","1572059700 45","1572060000 45","1572060300 45","1572060600 45","1572060900 45","1572061200 45","1572061500 45","1572061800 45","1572062100 45","1572062400 45","1572062700 45","1572063000 45","1572063300 45","1572063600 45","1572063900 45","1572064200 45","1572064500 45","1572064800 45","1572065100 45","1572065400 45","1572065700 45","1572066000 45","1572066300 45","1572066600 45","1572066900 45","1572067200 45","1572067500 45","1572067800 45","1572068100 45","1572068400 44","1572068700 45","1572069000 44","1572069300 44","1572069600 45","1572069900 44","1572070200 45","1572070500 45","1572070800 45","1572071100 45","1572071400 45","1572071700 45","1572072000 45","1572072300 45","1572072600 45","1572072900 45","1572073200 45","1572073500 45","1572073800 44","1572074100 45","1572074400 44","1572074700 44","1572075000 44","1572075600 44","1572075900 44","1572076200 44","1572076500 44","1572076800 44","1572077100 44","1572077400 44","1572077700 43","1572078000 43","1572078300 43","1572078600 43","1572078900 43","1572079200 44","1572079500 43","1572079800 43","1572080100 43","1572080400 43","1572080700 43","1572081000 43","1572081300 43","1572081600 43","1572081900 43","1572082200 43","1572082500 42","1572082800 42","1572083100 42","1572083400 42","1572083700 42","1572084000 42","1572084300 42","1572084600 42","1572084900 41","1572085200 41","1572085500 42","1572085800 41","1572086100 41","1572086400 41","1572086700 41","1572087000 41","1572087300 41","1572087600 41","1572087900 41","1572088200 41","1572088500 41","1572088800 41","1572089100 41","1572089400 41","1572089700 41","1572090000 41","1572090300 41","1572090600 41","1572090900 41","1572091200 41","1572091500 40","1572091800 41","1572092100 41","1572092400 41","1572092700 41","1572093000 41","1572093300 41","1572093600 41","1572093900 42","1572094200 42","1572094500 42","1572094800 42","1572095100 42","1572095400 42","1572095700 43","1572096000 43","1572096300 43","1572096600 43","1572096900 43","1572097200 43","1572097500 43","1572097800 44","1572098100 45","1572098400 45","1572098700 45","1572099000 45","1572099300 46","1572099600 45","1572099900 46","1572100200 46","1572100500 46","1572100800 46","1572101100 46","1572101400 46","1572101700 46","1572102000 46","1572102300 47","1572102600 46","1572102900 47","1572103200 46","1572103500 47","1572103800 47","1572104100 47","1572104400 47","1572104700 46","1572105000 47","1572105300 47","1572105600 47","1572105900 47","1572106200 47","1572106500 48","1572106800 48","1572107100 48","1572107400 48","1572107700 48","1572108000 48","1572108300 48","1572108600 49","1572108900 49","1572109200 49","1572109500 49","1572109800 49","1572110100 48","1572110400 50","1572110700 50","1572111000 50","1572111300 50","1572111600 50","1572111900 50","1572112200 50","1572112500 50","1572112800 51","1572113100 51","1572113400 51","1572113700 51","1572114000 51","1572114300 51","1572114600 51","1572114900 51","1572115200 51","1572115500 51","1572115800 51","1572116100 51","1572116400 51","1572116700 51","1572117000 51","1572117300 51","1572117600 51","1572117900 51","1572118200 51","1572118500 51","1572118800 51","1572119100 51","1572119400 51","1572119700 51","1572120000 51","1572120300 51","1572120600 51","1572120900 51","1572121200 51","1572121500 51","1572121800 51","1572122100 51","1572122400 51","1572122700 51","1572123000 51","1572123300 51","1572123600 51","1572123900 51","1572124200 50","1572124500 51","1572124800 51","1572125100 51","1572125400 50","1572125700 50","1572126000 50","1572126300 50","1572126600 49","1572126900 49","1572127200 49","1572127500 49","1572127800 49","1572128100 49","1572128400 48","1572128700 49","1572129000 49","1572129300 49","1572129600 49","1572129900 48","1572130200 48","1572130500 48","1572130800 48","1572131100 48","1572131400 48","1572131700 48","1572132000 48","1572132300 48","1572132600 48","1572132900 49","1572133200 49","1572133500 48","1572133800 49","1572134100 49","1572134400 49","1572134700 49","1572135000 49","1572135300 49","1572135600 49","1572135900 49","1572136200 48","1572136500 48","1572136800 48","1572137100 48","1572137400 48","1572137700 48","1572138000 48","1572138300 48","1572138600 48","1572138900 48","1572139200 48","1572139500 48","1572139800 48","1572140100 48","1572140400 48","1572140700 48","1572141000 48","1572141300 48","1572141600 47","1572141900 47","1572142200 47","1572142500 47","1572142800 47","1572143100 47","1572143400 47","1572143700 47","1572144000 47","1572144300 47","1572144600 47","1572144900 47","1572145200 47","1572145500 47","1572145800 47","1572146100 47","1572146400 47","1572146700 47","1572147000 47","1572147300 47","1572147600 47","1572147900 47","1572148200 47","1572148500 47","1572148800 47","1572149100 46","1572149400 47","1572149700 46","1572150000 47","1572150300 46","1572150600 46","1572150900 46","1572151200 46","1572151500 47","1572151800 46","1572152100 47","1572152400 47","1572152700 47","1572153000 47","1572153300 46","1572153600 46","1572153900 47","1572154200 46","1572154500 46","1572154800 46","1572155100 45","1572155400 46","1572155700 46","1572156000 46","1572156300 46","1572156600 47","1572156900 47","1572157200 47","1572157500 46","1572157800 47","1572158100 46","1572158400 47","1572158700 46","1572159000 46","1572159300 46","1572159600 46","1572159900 46","1572160200 46","1572160500 45","1572160800 46","1572161100 46","1572161400 46","1572162000 46","1572162300 45","1572162600 46","1572162900 47","1572163200 47","1572163500 46","1572163800 46","1572164100 46","1572164400 46","1572164700 46","1572165000 47","1572165300 46","1572165600 46","1572165900 45","1572166200 46","1572166500 46","1572166800 46","1572167100 45","1572167400 46","1572167700 45","1572168000 45","1572168300 45","1572168600 46","1572168900 45","1572169200 45","1572169500 45","1572169800 45","1572170100 45","1572170400 45","1572170700 45","1572171000 44","1572171300 44","1572171600 45","1572171900 44","1572172200 45","1572172500 44","1572172800 45","1572173100 44","1572173400 45","1572173700 45","1572174000 45","1572174300 44","1572174600 45","1572174900 45","1572175200 45","1572175500 45","1572175800 45","1572176100 45","1572176400 44","1572176700 44","1572177000 45","1572177300 44","1572177600 44","1572177900 44","1572178200 43","1572178500 44","1572178800 44","1572179100 44","1572179400 44","1572179700 43","1572180000 43","1572180300 44","1572180600 44","1572180900 44","1572181200 44","1572181500 44","1572181800 44","1572182100 43","1572182400 44","1572182700 44","1572183000 44","1572183300 44","1572183600 44","1572183900 43","1572184200 44","1572184500 44","1572184800 45","1572185100 44","1572185400 45","1572185700 43","1572186000 44","1572186300 45","1572186600 45","1572186900 44","1572187200 45","1572187500 44","1572187800 45","1572188100 45","1572188400 44","1572188700 44","1572189000 43","1572189300 44","1572189600 44","1572189900 43","1572190200 44","1572190500 44","1572190800 44","1572191100 44","1572191400 44","1572191700 44","1572192000 44","1572192300 44","1572192600 45","1572192900 45","1572193200 45","1572193500 45","1572193800 45","1572194100 44","1572194400 45","1572194700 45","1572195000 44","1572195300 44","1572195600 45","1572195900 45","1572196200 45","1572196500 45","1572196800 45","1572197100 44","1572197400 44","1572197700 45","1572198000 45","1572198300 45","1572198600 45","1572198900 45","1572199200 44","1572199500 45","1572199800 45","1572200100 45","1572200400 46","1572200700 46","1572201000 46","1572201300 46","1572201600 45","1572201900 46","1572202200 46","1572202500 46","1572202800 46","1572203100 47","1572203400 47","1572203700 46","1572204000 47","1572204300 47","1572204600 47","1572204900 47","1572205200 46","1572205500 46","1572205800 46","1572206100 47","1572206400 46","1572206700 46","1572207000 46","1572207300 46","1572207600 46","1572207900 47","1572208200 47","1572208500 48","1572208800 48","1572209100 47","1572209400 46","1572209700 47","1572210000 47","1572210300 47","1572210600 47","1572210900 47","1572211200 48","1572211500 48","1572211800 48","1572212100 48","1572212400 47","1572212700 48","1572213000 48","1572213300 48","1572213600 47","1572213900 48","1572214200 48","1572214500 48","1572214800 48","1572215100 48","1572215400 48","1572215700 49","1572216000 48","1572216300 48","1572216600 49","1572216900 48","1572217200 48","1572217500 49","1572217800 48","1572218100 49","1572218400 48","1572218700 48","1572219000 48","1572219300 48","1572219600 48","1572219900 48","1572220200 48","1572220500 48","1572220800 48","1572221100 48","1572221400 48","1572221700 48","1572222000 48","1572222300 48","1572222600 48","1572222900 48","1572223200 48","1572223500 48","1572223800 48","1572224100 48","1572224400 48","1572224700 48","1572225000 49","1572225300 48","1572225600 49","1572225900 49","1572226200 49","1572226500 49","1572226800 49","1572227100 49","1572227400 49","1572227700 50","1572228000 49","1572228300 50","1572228600 49","1572228900 50","1572229200 49","1572229500 49","1572229800 49","1572230100 49","1572230400 50","1572230700 49","1572231000 50","1572231300 49","1572231600 50","1572231900 49","1572232200 50","1572232500 49","1572232800 49","1572233100 49","1572233400 50","1572233700 50","1572234000 49","1572234300 50","1572234600 50","1572234900 51","1572235200 50","1572235500 50","1572235800 50","1572236100 51","1572236400 50","1572236700 50","1572237000 51","1572237300 50","1572237600 51","1572237900 51","1572238200 51","1572238500 51","1572238800 51","1572239100 51","1572239400 51","1572239700 51","1572240000 51","1572240300 51","1572240600 50","1572240900 51","1572241200 51","1572241500 52","1572241800 51","1572242100 52","1572242400 51","1572242700 51","1572243000 51","1572243300 51","1572243600 51","1572243900 51","1572244200 51","1572244500 51","1572244800 51","1572245100 51","1572245400 52","1572245700 51","1572246000 51","1572246300 51","1572246600 51","1572246900 51","1572247200 51","1572247500 51","1572247800 51","1572248400 51","1572248700 51","1572249000 51","1572249300 52","1572249600 51","1572249900 51","1572250200 51","1572250500 51","1572250800 51","1572251100 50","1572251400 51","1572251700 50","1572252000 51","1572252300 51","1572252600 51","1572252900 50","1572253200 50","1572253500 51","1572253800 50","1572254100 51","1572254400 50","1572254700 51","1572255000 50","1572255300 51","1572255600 50","1572255900 50","1572256200 50","1572256500 50","1572256800 51","1572257100 50","1572257400 51","1572257700 50","1572258000 51","1572258300 50","1572258600 51","1572258900 50","1572259200 49","1572259500 50","1572259800 50","1572260100 50","1572260400 50","1572260700 50","1572261000 50","1572261300 50","1572261600 50","1572261900 50","1572262200 50","1572262500 51","1572262800 50","1572263100 49","1572263400 50","1572263700 49","1572264000 50","1572264300 49","1572264600 50","1572264900 49","1572265200 51","1572265500 50","1572265800 50","1572266100 49","1572266400 49","1572266700 50","1572267000 49","1572267300 50","1572267600 49","1572267900 50","1572268200 50","1572268500 51","1572268800 50","1572269100 50","1572269400 50","1572269700 50","1572270000 50","1572270300 50","1572270600 51","1572270900 50","1572271200 51","1572271500 50","1572271800 51","1572272100 50","1572272400 50","1572272700 50","1572273000 50","1572273300 51","1572273600 50","1572273900 51","1572274200 50","1572274500 51","1572274800 50","1572275100 50","1572275400 50","1572275700 51","1572276000 51","1572276300 50","1572276600 51","1572276900 51","1572277200 51","1572277500 50","1572277800 52","1572278100 51","1572278400 51","1572278700 51","1572279000 51","1572279300 51","1572279600 51","1572279900 51","1572280200 51","1572280500 52","1572280800 51","1572281100 52","1572281400 51","1572281700 52","1572282000 51","1572282300 51","1572282600 52","1572282900 52","1572283200 52","1572283500 52","1572283800 52","1572284100 52","1572284400 52","1572284700 52","1572285000 52","1572285300 52","1572285600 52","1572285900 53","1572286200 52","1572286500 53","1572286800 52","1572287100 52","1572287400 52","1572287700 53","1572288000 53","1572288300 53","1572288600 53","1572288900 53","1572289200 53","1572289500 53","1572289800 53","1572290100 53","1572290400 53","1572290700 53","1572291000 54","1572291300 53","1572291600 54","1572291900 53","1572292200 53","1572292500 53","1572292800 53","1572293100 53","1572293400 53","1572293700 54","1572294000 53","1572294300 54","1572294600 54","1572294900 54","1572295200 53","1572295500 52","1572295800 53","1572296100 53","1572296400 52","1572296700 52","1572297000 52","1572297300 52","1572297600 53","1572297900 52","1572298200 52","1572298500 52","1572298800 53","1572299100 52","1572299400 51","1572299700 52","1572300000 52","1572300300 52","1572300600 51","1572300900 52","1572301200 51","1572301500 51","1572301800 51","1572302100 51","1572302400 51","1572302700 50","1572303000 51","1572303300 50","1572303600 51","1572303900 50","1572304200 51","1572304500 50","1572304800 51","1572305100 50","1572305400 50","1572305700 50","1572306000 50","1572306300 50","1572306600 50","1572306900 51","1572307200 49","1572307500 50","1572307800 50","1572308100 50","1572308400 49","1572308700 49","1572309000 49","1572309300 50","1572309600 50","1572309900 49","1572310200 50","1572310500 49","1572310800 50","1572311100 49","1572311400 49","1572311700 49","1572312000 49","1572312300 49","1572312600 49","1572312900 49","1572313200 48","1572313500 49","1572313800 48","1572314100 49","1572314400 49","1572314700 49","1572315000 49","1572315300 50","1572315600 50","1572315900 49","1572316200 50","1572316500 49","1572316800 50","1572317100 49","1572317400 50","1572317700 49","1572318000 50","1572318300 49","1572318600 49","1572318900 49","1572319200 49","1572319500 50","1572319800 48","1572320100 50","1572320400 48","1572320700 49","1572321000 48","1572321300 49","1572321600 48","1572321900 48","1572322200 49","1572322500 49","1572322800 49","1572323100 49","1572323400 49","1572323700 49","1572324000 50","1572324300 50","1572324600 50","1572324900 50","1572325200 50","1572325500 50","1572325800 50","1572326100 50","1572326400 50","1572326700 50","1572327000 49","1572327300 50","1572327600 49","1572327900 50","1572328200 50","1572328500 50","1572328800 49","1572329100 49","1572329400 50","1572329700 50","1572330000 50","1572330300 49","1572330600 50","1572330900 50","1572331200 50","1572331500 50","1572331800 50","1572332100 49","1572332400 49","1572332700 50","1572333000 49","1572333300 50","1572333600 49","1572333900 50","1572334200 49","1572334800 49","1572335100 49","1572335400 49","1572335700 50","1572336000 49","1572336300 49","1572336600 49","1572336900 49","1572337200 50","1572337500 49","1572337800 49","1572338100 49","1572338400 50","1572338700 50","1572339000 49","1572339300 49","1572339600 49","1572339900 50","1572340200 49","1572340500 50","1572340800 50","1572341100 50","1572341400 50","1572341700 50","1572342000 49","1572342300 49","1572342600 50","1572342900 49","1572343200 50","1572343500 49","1572343800 50","1572344100 50","1572344400 50","1572344700 50","1572345000 50","1572345300 50","1572345600 49","1572345900 50","1572346200 49","1572346500 50","1572346800 50","1572347100 50","1572347400 49","1572347700 51","1572348000 49","1572348300 49","1572348600 50","1572348900 49","1572349200 50","1572349500 49","1572349800 50","1572350100 49","1572350400 50","1572350700 49","1572351000 49","1572351300 49","1572351600 50","1572351900 50","1572352200 49","1572352500 49","1572352800 49","1572353100 49","1572353400 48","1572353700 50","1572354000 49","1572354300 50","1572354600 49","1572354900 49","1572355200 50","1572355500 49","1572355800 50","1572356100 49","1572356400 50","1572356700 50","1572357000 50","1572357300 50","1572357600 51","1572357900 50","1572358200 49","1572358500 50","1572358800 50","1572359100 51","1572359400 51","1572359700 51","1572360000 51","1572360300 51","1572360600 51","1572360900 52","1572361200 51","1572361500 51","1572361800 51","1572362100 51","1572362400 52","1572362700 51","1572363000 52","1572363300 52","1572363600 53","1572363900 52","1572364200 53","1572364500 53","1572364800 54","1572365100 54","1572365400 53","1572365700 54","1572366000 53","1572366300 54","1572366600 54","1572366900 55","1572367200 55","1572367500 56","1572367800 55","1572368100 56","1572368400 55","1572368700 55","1572369000 56","1572369300 56","1572369600 56","1572369900 56","1572370200 56","1572370500 56","1572370800 57","1572371100 56","1572371400 56","1572371700 57","1572372000 57","1572372300 58","1572372600 57","1572372900 58","1572373200 57","1572373500 58","1572373800 58","1572374100 58","1572374400 58","1572374700 58","1572375000 58","1572375300 58","1572375600 59","1572375900 58","1572376200 59","1572376500 59","1572376800 59","1572377100 58","1572377400 58","1572377700 59","1572378000 60","1572378300 60","1572378600 59","1572378900 59","1572379200 59","1572379500 59","1572379800 59","1572380100 60","1572380400 59","1572380700 59","1572381000 59","1572381300 59","1572381600 59","1572381900 58","1572382200 59","1572382500 58","1572382800 59","1572383100 58","1572383400 59","1572383700 58","1572384000 58","1572384300 58","1572384600 58","1572384900 58","1572385200 58","1572385500 58","1572385800 57","1572386100 58","1572386400 57","1572386700 58","1572387000 58","1572387300 58","1572387600 58","1572387900 58","1572388200 57","1572388500 57","1572388800 57","1572389100 57","1572389400 58","1572389700 57","1572390000 58","1572390300 58","1572390600 57","1572390900 58","1572391200 58","1572391500 58","1572391800 57","1572392100 58","1572392400 57","1572392700 58","1572393000 58","1572393300 58","1572393600 58","1572393900 58","1572394200 58","1572394500 58","1572394800 58","1572395100 58","1572395400 58","1572395700 58","1572396000 58","1572396300 57","1572396600 58","1572396900 58","1572397200 58","1572397500 57","1572397800 57","1572398100 57","1572398400 57","1572398700 57","1572399000 57","1572399300 57","1572399600 57","1572399900 57","1572400200 56","1572400500 57","1572400800 57","1572401100 57","1572401400 57","1572401700 57","1572402000 57","1572402300 56","1572402600 57","1572402900 57","1572403200 57","1572403500 57","1572403800 56","1572404100 57","1572404400 57","1572404700 57","1572405000 55","1572405300 56","1572405600 56","1572405900 56","1572406200 56","1572406500 57","1572406800 57","1572407100 58","1572407400 57","1572407700 57","1572408000 57","1572408300 57","1572408600 57","1572408900 57","1572409200 58","1572409500 57","1572409800 58","1572410100 57","1572410400 58","1572410700 57","1572411000 56","1572411300 56","1572411600 56","1572411900 56","1572412200 55","1572412500 56","1572412800 55","1572413100 55","1572413400 55","1572413700 55","1572414000 56","1572414300 56","1572414600 56","1572414900 55","1572415200 55","1572415500 55","1572415800 55","1572416100 55","1572416400 56","1572416700 55","1572417000 55","1572417300 55","1572417600 55","1572417900 55","1572418200 54","1572418500 54","1572418800 54","1572419100 55","1572419400 54","1572419700 54","1572420000 54","1572420300 55","1572420600 54","1572421200 54","1572421500 53","1572421800 54","1572422100 53","1572422400 54","1572422700 54","1572423000 54","1572423300 53","1572423600 54","1572423900 54","1572424200 53","1572424500 54","1572424800 54","1572425100 54","1572425400 53","1572425700 54","1572426000 53","1572426300 54","1572426600 53","1572426900 53","1572427200 54","1572427500 55","1572427800 54","1572428100 53","1572428400 54","1572428700 54","1572429000 54","1572429300 54","1572429600 55","1572429900 54","1572430200 54","1572430500 54","1572430800 54","1572431100 54","1572431400 54","1572431700 54","1572432000 54","1572432300 54","1572432600 54","1572432900 54","1572433200 54","1572433500 54","1572433800 54","1572434100 53","1572434400 53","1572434700 53","1572435000 54","1572435300 53","1572435600 54","1572435900 53","1572436200 54","1572436500 53","1572436800 54","1572437100 53","1572437400 53","1572437700 53","1572438000 52","1572438300 53","1572438600 52","1572438900 53","1572439200 52","1572439500 53","1572439800 52","1572440100 52","1572440400 52","1572440700 54","1572441000 53","1572441300 52","1572441600 52","1572441900 51","1572442200 52","1572442500 51","1572442800 52","1572443100 51","1572443400 52","1572443700 52","1572444000 52","1572444300 52","1572444600 52","1572444900 52","1572445200 51","1572445500 53","1572445800 52","1572446100 52","1572446400 52","1572446700 53","1572447000 52","1572447300 52","1572447600 52","1572447900 53","1572448200 52","1572448500 52","1572448800 52","1572449100 52","1572449400 53","1572449700 52","1572450000 53","1572450300 52","1572450600 52","1572450900 52","1572451200 52","1572451500 53","1572451800 52","1572452100 53","1572452400 53","1572452700 53","1572453000 52","1572453300 52","1572453600 52","1572453900 53","1572454200 53","1572454500 52","1572454800 52","1572455100 52","1572455400 52","1572455700 51","1572456000 53","1572456300 52","1572456600 52","1572456900 52","1572457200 51","1572457500 51","1572457800 51","1572458100 52","1572458400 51","1572458700 52","1572459000 51","1572459300 52","1572459600 52","1572459900 53","1572460200 52","1572460500 51","1572460800 51","1572461100 52","1572461400 52","1572461700 51","1572462000 52","1572462300 51","1572462600 52","1572462900 52","1572463200 52","1572463500 52","1572463800 51","1572464100 52","1572464400 51","1572464700 52","1572465000 51","1572465300 52","1572465600 51","1572465900 52","1572466200 51","1572466500 51","1572466800 51","1572467100 52","1572467400 51","1572467700 50","1572468000 51","1572468300 50","1572468600 51","1572468900 50","1572469200 51","1572469500 50","1572469800 51","1572470100 51","1572470400 51","1572470700 51","1572471000 50","1572471300 51","1572471600 51","1572471900 51","1572472200 50","1572472500 51","1572472800 50","1572473100 51","1572473400 50","1572473700 49","1572474000 50","1572474300 50","1572474600 50","1572474900 49","1572475200 50","1572475500 49","1572475800 51","1572476100 50","1572476400 50","1572476700 49","1572477000 50","1572477300 50","1572477600 49","1572477900 50","1572478200 49","1572478500 49","1572478800 49","1572479100 50","1572479400 49","1572479700 49","1572480000 49","1572480300 50","1572480600 50","1572480900 49","1572481200 49","1572481500 49","1572481800 50","1572482100 49","1572482400 50","1572482700 49","1572483000 50","1572483300 50","1572483600 50","1572483900 50","1572484200 49","1572484500 49","1572484800 49","1572485100 50","1572485400 49","1572485700 50","1572486000 49","1572486300 50","1572486600 49","1572486900 49","1572487200 49","1572487500 49","1572487800 50","1572488100 49","1572488400 50","1572488700 50","1572489000 51","1572489300 50","1572489600 51","1572489900 50","1572490200 51","1572490500 50","1572490800 50","1572491100 50","1572491400 50","1572491700 51","1572492000 50","1572492300 51","1572492600 50","1572492900 50","1572493200 50","1572493500 51","1572493800 50","1572494100 50","1572494400 50","1572494700 50","1572495000 51","1572495300 50","1572495600 51","1572495900 50","1572496200 51","1572496500 50","1572496800 50","1572497100 51","1572497400 50","1572497700 51","1572498000 50","1572498300 51","1572498600 50","1572498900 51","1572499200 51","1572499500 52","1572499800 51","1572500100 51","1572500400 51","1572500700 51","1572501000 51","1572501300 51","1572501600 51","1572501900 50","1572502200 51","1572502500 51","1572502800 51","1572503100 51","1572503400 52","1572503700 51","1572504000 51","1572504300 51","1572504600 51","1572504900 51","1572505200 51","1572505500 52","1572505800 51","1572506100 51","1572506400 51","1572506700 52","1572507000 51","1572507600 51","1572507900 51","1572508200 51","1572508500 51","1572508800 52","1572509100 51","1572509400 52","1572509700 51","1572510000 51","1572510300 51","1572510600 50","1572510900 51","1572511200 51","1572511500 52","1572511800 51","1572512100 51","1572512400 51","1572512700 52","1572513000 51","1572513300 51","1572513600 51","1572513900 51","1572514200 51","1572514500 51","1572514800 51","1572515100 51","1572515400 51","1572515700 51","1572516000 51","1572516300 51","1572516600 52","1572516900 51","1572517200 51","1572517500 51","1572517800 51","1572518100 51","1572518400 50","1572518700 51","1572519000 50","1572519300 51","1572519600 50","1572519900 50","1572520200 49","1572520500 50","1572520800 49","1572521100 49","1572521400 50","1572521700 50","1572522000 51","1572522300 50","1572522600 51","1572522900 50","1572523200 50","1572523500 50","1572523800 50","1572524100 51","1572524400 49","1572524700 50","1572525000 49","1572525300 51","1572525600 50","1572525900 51","1572526200 50","1572526500 50","1572526800 50","1572527100 50","1572527400 51","1572527700 50","1572528000 51","1572528300 50","1572528600 51","1572528900 50","1572529200 50","1572529500 51","1572529800 51","1572530100 51","1572530400 51","1572530700 51","1572531000 51","1572531300 51","1572531600 51","1572531900 52","1572532200 51","1572532500 51","1572532800 51","1572533100 51","1572533400 51","1572533700 51","1572534000 51","1572534300 51","1572534600 52","1572534900 51","1572535200 52","1572535500 51","1572535800 52","1572536100 51","1572536400 51","1572536700 51","1572537000 51","1572537300 52","1572537600 52","1572537900 52","1572538200 52","1572538500 52","1572538800 52","1572539100 52","1572539400 51","1572539700 51","1572540000 52","1572540300 52","1572540600 52","1572540900 52","1572541200 52","1572541500 52","1572541800 52","1572542100 52","1572542400 52","1572542700 52","1572543000 53","1572543300 52","1572543600 51","1572543900 52","1572544200 52","1572544500 52","1572544800 52","1572545100 53","1572545400 52","1572545700 52","1572546000 52","1572546300 52","1572546600 52","1572546900 52","1572547200 52","1572547500 52","1572547800 53","1572548100 52","1572548400 52","1572548700 52","1572549000 53","1572549300 52","1572549600 51","1572549900 52","1572550200 52","1572550500 52","1572550800 51","1572551100 52","1572551400 51","1572551700 52","1572552000 51","1572552300 52","1572552600 51","1572552900 51","1572553200 52","1572553500 51","1572553800 52","1572554100 51","1572554400 52","1572554700 51","1572555000 52","1572555300 51","1572555600 51","1572555900 51","1572556200 52","1572556500 51","1572556800 51","1572557100 51","1572557400 51","1572557700 52","1572558000 51","1572558300 52","1572558600 51","1572558900 51","1572559200 51","1572559500 51","1572559800 51","1572560100 50","1572560400 50","1572560700 50","1572561000 51","1572561300 50","1572561600 50","1572561900 50","1572562200 51","1572562500 50","1572562800 50","1572563100 50","1572563400 51","1572563700 51","1572564000 50","1572564300 51","1572564600 50","1572564900 51","1572565200 50","1572565500 51","1572565800 50","1572566100 50","1572566400 51","1572566700 50","1572567000 51","1572567300 51","1572567600 51","1572567900 51","1572568200 51","1572568500 51","1572568800 51","1572569100 51","1572569400 52","1572569700 51","1572570000 50","1572570300 51","1572570600 51","1572570900 52","1572571200 50","1572571500 51","1572571800 50","1572572100 52","1572572400 51","1572572700 51","1572573000 52","1572573300 51","1572573600 52","1572573900 51","1572574200 52","1572574500 52","1572574800 52","1572575100 52","1572575400 52","1572575700 51","1572576000 51","1572576300 52","1572576600 52","1572576900 52","1572577200 52","1572577500 52","1572577800 52","1572578100 53","1572578400 52","1572578700 52","1572579000 52","1572579300 52","1572579600 52","1572579900 52","1572580200 52","1572580500 52","1572580800 53","1572581100 52","1572581400 52","1572581700 51","1572582000 51","1572582300 52","1572582600 53","1572582900 52","1572583200 52","1572583500 52","1572583800 51","1572584100 52","1572584400 51","1572584700 52","1572585000 51","1572585300 51","1572585600 51","1572585900 51","1572586200 51","1572586500 50","1572586800 51","1572587100 50","1572587400 51","1572587700 50","1572588000 51","1572588300 50","1572588600 51","1572588900 50","1572589200 50","1572589500 50","1572589800 50","1572590100 51","1572590400 51","1572590700 51","1572591000 50","1572591300 51","1572591600 50","1572591900 50","1572592200 50","1572592500 51","1572592800 50","1572593100 50","1572593400 50","1572594000 50","1572594300 50","1572594600 50","1572594900 49","1572595200 49","1572595500 49","1572595800 50","1572596100 50","1572596400 49","1572596700 49","1572597000 49","1572597300 49","1572597600 49","1572597900 50","1572598200 49","1572598500 49","1572598800 48","1572599100 48","1572599400 48","1572599700 49","1572600000 49","1572600300 48","1572600600 49","1572600900 48","1572601200 49","1572601500 48","1572601800 49","1572602100 48","1572602400 49","1572602700 48","1572603000 48","1572603300 49","1572603600 48","1572603900 48","1572604200 48","1572604500 49","1572604800 48","1572605100 48","1572605400 48","1572605700 49","1572606000 48","1572606300 47","1572606600 48","1572606900 47","1572607200 47","1572607500 47","1572607800 48","1572608100 47","1572608400 47","1572608700 47","1572609000 49","1572609300 48","1572609600 47","1572609900 48","1572610200 47","1572610500 48","1572610800 47","1572611100 48","1572611400 47","1572611700 48","1572612000 47","1572612300 47","1572612600 47","1572612900 47","1572613200 48","1572613500 47","1572613800 48","1572614100 46","1572614400 47","1572614700 47","1572615000 48","1572615300 47","1572615600 47","1572615900 47","1572616200 47","1572616500 47","1572616800 46","1572617100 47","1572617400 46","1572617700 47","1572618000 46","1572618300 46","1572618600 46","1572618900 47","1572619200 46","1572619500 46","1572619800 46","1572620100 50","1572620400 47","1572620700 49","1572621000 48","1572621300 47","1572621600 48","1572621900 47","1572622200 49","1572622500 47","1572622800 47","1572623100 48","1572623400 47","1572623700 50","1572624000 47","1572624300 49","1572624600 48","1572624900 46","1572625200 49","1572625500 47","1572625800 50","1572626100 48","1572626400 46","1572626700 47","1572627000 47","1572627300 49","1572627600 47","1572627900 47","1572628200 48","1572628500 47","1572628800 50","1572629100 47","1572629400 49","1572629700 47","1572630000 46","1572630300 47","1572630600 47","1572630900 49","1572631200 47","1572631500 46","1572631800 48","1572632100 47","1572632400 50","1572632700 47","1572633000 50","1572633300 48","1572633600 46","1572633900 33","1572634200 32","1572634500 33","1572634800 30","1572635100 30","1572635400 31","1572635700 30","1572636000 32","1572636300 30","1572636600 32","1572636900 30","1572637200 29","1572637500 30","1572637800 29","1572638100 31","1572638400 29","1572638700 29","1572639000 30","1572639300 29","1572639600 31","1572639900 29","1572640200 31","1572640500 30","1572640800 28","1572641100 30","1572641400 29","1572641700 31","1572642000 39","1572642300 43","1572642600 45","1572642900 44","1572643200 46","1572643500 45","1572643800 47","1572644100 45","1572644400 44","1572644700 46","1572645000 44","1572645300 47","1572645600 45","1572645900 43","1572646200 45","1572646500 44","1572646800 46","1572647100 44","1572647400 43","1572647700 44","1572648000 44","1572648300 46","1572648600 44","1572648900 45","1572649200 44","1572649500 44","1572649800 45","1572650100 44","1572650400 46","1572650700 43","1572651000 44","1572651300 44","1572651600 44","1572651900 45","1572652200 43","1572652500 45","1572652800 44","1572653100 44","1572653400 44","1572653700 43","1572654000 45","1572654300 43","1572654600 44","1572654900 44","1572655200 44","1572655500 45","1572655800 43","1572656100 45","1572656400 43","1572656700 45","1572657000 44","1572657300 45","1572657600 43","1572657900 43","1572658200 44","1572658500 46","1572658800 44","1572659100 45","1572659400 43","1572659700 43","1572660000 43","1572660300 46","1572660600 44","1572660900 45","1572661200 43","1572661500 43","1572661800 44","1572662100 45","1572662400 43","1572662700 45","1572663000 43","1572663300 43","1572663600 43","1572663900 45","1572664200 44","1572664500 45","1572664800 52","1572665100 54","1572665400 56","1572665700 58","1572666000 58","1572666300 59","1572666600 56","1572666900 51","1572667200 49","1572667500 47","1572667800 47","1572668100 45","1572668400 45","1572668700 47","1572669000 46","1572669300 44","1572669600 46","1572669900 46","1572670200 45","1572670500 44","1572670800 45","1572671100 43","1572671400 43","1572671700 44","1572672000 43","1572672300 43","1572672600 43","1572672900 44","1572673200 43","1572673500 42","1572673800 45","1572674100 44","1572674400 43","1572674700 44","1572675000 45","1572675300 44","1572675600 43","1572675900 44","1572676200 45","1572676500 42","1572676800 43","1572677100 43","1572677400 42","1572677700 42","1572678000 44","1572678300 42","1572678600 48","1572678900 44","1572679200 48","1572679500 46","1572679800 50","1572680400 48","1572680700 49","1572681000 46","1572681300 52","1572681600 48","1572681900 51","1572682200 47","1572682500 52","1572682800 50","1572683100 51","1572683400 48","1572683700 48","1572684000 51","1572684300 50","1572684600 53","1572684900 47","1572685200 53","1572685500 49","1572685800 53","1572686100 48","1572686400 50","1572686700 50","1572687000 48","1572687300 53","1572687600 49","1572687900 53","1572688200 48","1572688500 54","1572688800 50","1572689100 52","1572689400 49","1572689700 50","1572690000 51","1572690300 51","1572690600 54","1572690900 49","1572691200 53","1572691500 49","1572691800 53","1572692100 48","1572692400 51","1572692700 50","1572693000 52","1572693300 53","1572693600 50","1572693900 51","1572694200 48","1572694500 54","1572694800 49","1572695100 52","1572695400 49","1572695700 53","1572696000 51","1572696300 51","1572696600 49","1572696900 49","1572697200 52","1572697500 51","1572697800 54","1572698100 49","1572698400 54","1572698700 50","1572699000 53","1572699300 49","1572699600 51","1572699900 51","1572700200 52","1572700500 54","1572700800 50","1572701100 52","1572701400 49","1572701700 55","1572702000 51","1572702300 52","1572702600 49","1572702900 50","1572703200 52","1572703500 51","1572703800 54","1572704100 49","1572704400 54","1572704700 50","1572705000 54","1572705300 49","1572705600 52","1572705900 50","1572706200 53","1572706500 53","1572706800 51","1572707100 52","1572707400 48","1572707700 55","1572708000 50","1572708300 53","1572708600 50","1572708900 54","1572709200 52","1572709500 52","1572709800 50","1572710100 50","1572710400 54","1572710700 52","1572711000 55","1572711300 49","1572711600 55","1572711900 51","1572712200 54","1572712500 50","1572712800 52","1572713100 52","1572713400 52","1572713700 54","1572714000 50","1572714300 53","1572714600 50","1572714900 54","1572715200 49","1572715500 53","1572715800 50","1572716100 54","1572716400 52","1572716700 52","1572717000 51","1572717300 50","1572717600 54","1572717900 50","1572718200 54","1572718500 49","1572718800 52","1572719100 51","1572719400 53","1572719700 54","1572720000 51","1572720300 52","1572720600 49","1572720900 55","1572721200 50","1572721500 53","1572721800 50","1572722100 54","1572722400 52","1572722700 52","1572723000 51","1572723300 51","1572723600 54","1572723900 52","1572724200 55","1572724500 50","1572724800 55","1572725100 51","1572725400 54","1572725700 51","1572726000 52","1572726300 53","1572726600 54","1572726900 56","1572727200 52","1572727500 55","1572727800 51","1572728100 56","1572728400 51","1572728700 54","1572729000 52","1572729300 55","1572729600 54","1572729900 53","1572730200 53","1572730500 51","1572730800 56","1572731100 52","1572731400 55","1572731700 51","1572732000 56","1572732300 53","1572732600 54","1572732900 56","1572733200 52","1572733500 54","1572733800 51","1572734100 56","1572734400 51","1572734700 54","1572735000 51","1572735300 55","1572735600 54","1572735900 54","1572736200 52","1572736500 51","1572736800 55","1572737100 52","1572737400 55","1572737700 50","1572738000 56","1572738300 52","1572738600 54","1572738900 50","1572739200 52","1572739500 52","1572739800 53","1572740100 56","1572740400 51","1572740700 54","1572741000 50","1572741300 55","1572741600 50","1572741900 53","1572742200 51","1572742500 54","1572742800 54","1572743100 52","1572743400 53","1572743700 50","1572744000 56","1572744300 51","1572744600 55","1572744900 50","1572745200 56","1572745500 52","1572745800 54","1572746100 56","1572746400 52","1572746700 54","1572747000 50","1572747300 56","1572747600 51","1572747900 54","1572748200 51","1572748500 55","1572748800 54","1572749100 53","1572749400 52","1572749700 51","1572750000 55","1572750300 53","1572750600 56","1572750900 50","1572751200 57","1572751500 52","1572751800 55","1572752100 51","1572752400 53","1572752700 54","1572753000 54","1572753300 57","1572753600 52","1572753900 55","1572754200 51","1572754500 56","1572754800 51","1572755100 55","1572755400 53","1572755700 56","1572756000 55","1572756300 53","1572756600 55","1572756900 52","1572757200 57","1572757500 54","1572757800 57","1572758100 52","1572758400 57","1572758700 54","1572759000 55","1572759300 53","1572759600 53","1572759900 55","1572760200 54","1572760500 57","1572760800 51","1572761100 55","1572761400 52","1572761700 56","1572762000 55","1572762300 54","1572762600 53","1572762900 51","1572763200 57","1572763500 53","1572763800 56","1572764100 51","1572764400 58","1572764700 53","1572765000 55","1572765300 52","1572765600 53","1572765900 55","1572766200 55","1572766800 52","1572767100 57","1572767400 52","1572767700 56","1572768000 51","1572768300 54","1572768600 53","1572768900 55","1572769200 56","1572769500 53","1572769800 54","1572770100 51","1572770400 57","1572770700 52","1572771000 55","1572771300 51","1572771600 56","1572771900 54","1572772200 54","1572772500 52","1572772800 52","1572773100 55","1572773400 53","1572773700 57","1572774000 51","1572774300 57","1572774600 52","1572774900 55","1572775200 51","1572775500 53","1572775800 53","1572776100 55","1572776400 57","1572776700 52","1572777000 56","1572777300 51","1572777600 57","1572777900 53","1572778200 55","1572778500 52","1572778800 52","1572779100 55","1572779400 54","1572779700 57","1572780000 52","1572780300 57","1572780600 52","1572780900 56","1572781200 51","1572781500 54","1572781800 53","1572782100 56","1572782400 56","1572782700 53","1572783000 55","1572783300 51","1572783600 58","1572783900 52","1572784200 56","1572784500 52","1572784800 57","1572785100 55","1572785400 55","1572785700 53","1572786000 53","1572786300 56","1572786600 54","1572786900 57","1572787200 51","1572787500 58","1572787800 53","1572788100 56","1572788400 52","1572788700 54","1572789000 54","1572789300 55","1572789600 58","1572789900 53","1572790200 56","1572790500 52","1572790800 57","1572791100 52","1572791400 56","1572791700 53","1572792000 54","1572792300 56","1572792600 55","1572792900 58","1572793200 53","1572793500 58","1572793800 54","1572794100 58","1572794400 53","1572794700 56","1572795000 55","1572795300 57","1572795600 58","1572795900 55","1572796200 57","1572796500 53","1572796800 59","1572797100 54","1572797400 57","1572797700 54","1572798000 58","1572798300 57","1572798600 57","1572798900 55","1572799200 54","1572799500 58","1572799800 56","1572800100 58","1572800400 54","1572800700 59","1572801000 56","1572801300 58","1572801600 55","1572801900 56","1572802200 56","1572802500 57","1572802800 59","1572803100 55","1572803400 57","1572803700 54","1572804000 59","1572804300 53","1572804600 57","1572804900 55","1572805200 58","1572805500 57","1572805800 56","1572806100 56","1572806400 54","1572806700 59","1572807000 56","1572807300 59","1572807600 55","1572807900 59","1572808200 57","1572808500 58","1572808800 60","1572809100 57","1572809400 59","1572809700 56","1572810000 60","1572810300 56","1572810600 58","1572810900 56","1572811200 60","1572811500 58","1572811800 58","1572812100 57","1572812400 56","1572812700 59","1572813000 57","1572813300 60","1572813600 55","1572813900 60","1572814200 57","1572814500 59","1572814800 56","1572815100 57","1572815400 57","1572815700 57","1572816000 60","1572816300 55","1572816600 58","1572816900 55","1572817200 59","1572817500 54","1572817800 57","1572818100 55","1572818400 58","1572818700 58","1572819000 56","1572819300 56","1572819600 53","1572819900 59","1572820200 55","1572820500 58","1572820800 54","1572821100 59","1572821400 56","1572821700 57","1572822000 55","1572822300 55","1572822600 57","1572822900 55","1572823200 58","1572823500 53","1572823800 59","1572824100 54","1572824400 57","1572824700 57","1572825000 55","1572825300 55","1572825600 53","1572825900 58","1572826200 54","1572826500 58","1572826800 52","1572827100 58","1572827400 55","1572827700 56","1572828000 53","1572828300 54","1572828600 56","1572828900 55","1572829200 58","1572829500 53","1572829800 57","1572830100 53","1572830400 58","1572830700 52","1572831000 56","1572831300 54","1572831600 57","1572831900 57","1572832200 54","1572832500 55","1572832800 52","1572833100 58","1572833400 53","1572833700 57","1572834000 53","1572834300 58","1572834600 55","1572834900 55","1572835200 53","1572835500 53","1572835800 56","1572836100 54","1572836400 57","1572836700 51","1572837000 58","1572837300 53","1572837600 56","1572837900 52","1572838200 54","1572838500 54","1572838800 55","1572839100 57","1572839400 53","1572839700 55","1572840000 51","1572840300 57","1572840600 54","1572840900 55","1572841200 52","1572841500 52","1572841800 55","1572842100 54","1572842400 57","1572842700 51","1572843000 56","1572843300 52","1572843600 56","1572843900 51","1572844200 54","1572844500 53","1572844800 55","1572845100 56","1572845400 53","1572845700 54","1572846000 50","1572846300 57","1572846600 51","1572846900 54","1572847200 50","1572847500 55","1572847800 53","1572848100 53","1572848400 52","1572848700 51","1572849000 55","1572849300 52","1572849600 55","1572849900 50","1572850200 56","1572850500 51","1572850800 54","1572851100 50","1572851400 52","1572851700 53","1572852000 53","1572852300 56","1572852600 51","1572853200 50","1572853500 55","1572853800 49","1572854100 53","1572854400 51","1572854700 54","1572855000 53","1572855300 52","1572855600 51","1572855900 49","1572856200 55","1572856500 50","1572856800 54","1572857100 49","1572857400 52","1572857700 51","1572858000 53","1572858300 55","1572858600 51","1572858900 53","1572859200 48","1572859500 55","1572859800 49","1572860100 53","1572860400 49","1572860700 54","1572861000 52","1572861300 52","1572861600 50","1572861900 49","1572862200 54","1572862500 50","1572862800 54","1572863100 48","1572863400 55","1572863700 50","1572864000 53","1572864300 49","1572864600 50","1572864900 51","1572865200 52","1572865500 55","1572865800 49","1572866100 53","1572866400 48","1572866700 54","1572867000 48","1572867300 52","1572867600 49","1572867900 53","1572868200 53","1572868500 51","1572868800 51","1572869100 48","1572869400 54","1572869700 49","1572870000 53","1572870300 48","1572870600 54","1572870900 50","1572871200 52","1572871500 54","1572871800 50","1572872100 52","1572872400 49","1572872700 54","1572873000 49","1572873300 52","1572873600 49","1572873900 54","1572874200 52","1572874500 52","1572874800 51","1572875100 49","1572875400 54","1572875700 51","1572876000 54","1572876300 49","1572876600 55","1572876900 51","1572877200 53","1572877500 50","1572877800 52","1572878100 52","1572878400 53","1572878700 56","1572879000 50","1572879300 54","1572879600 50","1572879900 55","1572880200 49","1572880500 53","1572880800 51","1572881100 54","1572881400 54","1572881700 52","1572882000 52","1572882300 50","1572882600 56","1572882900 51","1572883200 55","1572883500 50","1572883800 55","1572884100 52","1572884400 53","1572884700 51","1572885000 51","1572885300 54","1572885600 53","1572885900 55","1572886200 51","1572886500 55","1572886800 51","1572887100 55","1572887400 53","1572887700 53","1572888000 52","1572888300 50","1572888600 55","1572888900 51","1572889200 54","1572889500 49","1572889800 55","1572890100 51","1572890400 54","1572890700 51","1572891000 52","1572891300 53","1572891600 53","1572891900 56","1572892200 51","1572892500 55","1572892800 51","1572893100 56","1572893400 50","1572893700 54","1572894000 53","1572894300 55","1572894600 56","1572894900 54","1572895200 54","1572895500 52","1572895800 57","1572896100 53","1572896400 56","1572896700 53","1572897000 56","1572897300 54","1572897600 54","1572897900 52","1572898200 52","1572898500 54","1572898800 53","1572899100 56","1572899400 51","1572899700 56","1572900000 53","1572900300 55","1572900600 54","1572900900 53","1572901200 53","1572901500 52","1572901800 56","1572902100 52","1572902400 55","1572902700 51","1572903000 56","1572903300 53","1572903600 55","1572903900 53","1572904200 53","1572904500 55","1572904800 54","1572905100 56","1572905400 52","1572905700 56","1572906000 52","1572906300 56","1572906600 51","1572906900 54","1572907200 53","1572907500 55","1572907800 55","1572908100 54","1572908400 55","1572908700 52","1572909000 58","1572909300 54","1572909600 57","1572909900 53","1572910200 57","1572910500 55","1572910800 56","1572911100 55","1572911400 55","1572911700 57","1572912000 56","1572912300 59","1572912600 53","1572912900 59","1572913200 55","1572913500 58","1572913800 54","1572914100 56","1572914400 56","1572914700 57","1572915000 59","1572915300 56","1572915600 57","1572915900 54","1572916200 59","1572916500 56","1572916800 57","1572917100 55","1572917400 55","1572917700 57","1572918000 57","1572918300 59","1572918600 55","1572918900 59","1572919200 55","1572919500 59","1572919800 54","1572920100 57","1572920400 54","1572920700 50","1572921000 50","1572921300 49","1572921600 48","1572921900 48","1572922200 48","1572922500 47","1572922800 47","1572923100 47","1572923400 47","1572923700 47","1572924000 47","1572924300 47","1572924600 47","1572924900 47","1572925200 46","1572925500 47","1572925800 46","1572926100 46","1572926400 46","1572926700 46","1572927000 46","1572927300 46","1572927600 46","1572927900 45","1572928200 45","1572928500 45","1572928800 45","1572929100 45","1572929400 45","1572929700 45","1572930000 45","1572930300 45","1572930600 45","1572930900 45","1572931200 45","1572931500 45","1572931800 45","1572932100 45","1572932400 45","1572932700 45","1572933000 45","1572933300 45","1572933600 45","1572933900 46","1572934200 46","1572934500 45","1572934800 45","1572935100 44","1572935400 44","1572935700 37","1572936000 29","1572936300 28","1572936600 27","1572936900 27","1572937200 42","1572937500 44","1572937800 45","1572938100 46","1572938400 46","1572938700 46","1572939000 46","1572939600 47","1572939900 47","1572940200 47","1572940500 47","1572940800 47","1572941100 47","1572941400 47","1572941700 47","1572942000 47","1572942300 47","1572942600 47","1572942900 47","1572943200 47","1572943500 47","1572943800 47","1572944100 47","1572944400 47","1572944700 47","1572945000 47","1572945300 48","1572945600 47","1572945900 47","1572946200 47","1572946500 47","1572946800 47","1572947100 47","1572947400 48","1572947700 48","1572948000 47","1572948300 47","1572948600 48","1572948900 47","1572949200 47","1572949500 47","1572949800 48","1572950100 47","1572950400 47","1572950700 47","1572951000 47","1572951300 47","1572951600 47","1572951900 48","1572952200 47","1572952500 47","1572952800 47","1572953100 47","1572953400 47","1572953700 47","1572954000 47","1572954300 47","1572954600 47","1572954900 47","1572955200 47","1572955500 47","1572955800 47","1572956100 47","1572956400 47","1572956700 47","1572957000 47","1572957300 47","1572957600 47","1572957900 47","1572958200 47","1572958500 47","1572958800 47","1572959100 47","1572959400 47","1572959700 47","1572960000 47","1572960300 47","1572960600 47","1572960900 47","1572961200 47","1572961500 47","1572961800 47","1572962100 47","1572962400 47","1572962700 47","1572963000 47","1572963300 47","1572963600 47","1572963900 47","1572964200 47","1572964500 47","1572964800 47","1572965100 47","1572965400 47","1572965700 47","1572966000 47","1572966300 47","1572966600 48","1572966900 47","1572967200 47","1572967500 47","1572967800 48","1572968100 47","1572968400 47","1572968700 47","1572969000 47","1572969300 48","1572969600 47","1572969900 47","1572970200 48","1572970500 48","1572970800 48","1572971100 48","1572971400 48","1572971700 48","1572972000 48","1572972300 48","1572972600 48","1572972900 48","1572973200 48","1572973500 48","1572973800 48","1572974100 48","1572974400 48","1572974700 48","1572975000 48","1572975300 48","1572975600 48","1572975900 47","1572976200 47","1572976500 47","1572976800 46","1572977100 46","1572977400 46","1572977700 46","1572978000 47","1572978300 47","1572978600 47","1572978900 47","1572979200 47","1572979500 47","1572979800 47","1572980100 47","1572980400 47","1572980700 47","1572981000 47","1572981300 47","1572981600 47","1572981900 47","1572982200 47","1572982500 47","1572982800 47","1572983100 47","1572983400 47","1572983700 48","1572984000 51","1572984300 52","1572984600 51","1572984900 56","1572985200 54","1572985500 56","1572985800 53","1572986100 58","1572986400 55","1572986700 56","1572987000 58","1572987300 55","1572987600 57","1572987900 54","1572988200 58","1572988500 54","1572988800 57","1572989100 54","1572989400 58","1572989700 56","1572990000 57","1572990300 55","1572990600 55","1572990900 58","1572991200 56","1572991500 58","1572991800 54","1572992100 59","1572992400 55","1572992700 58","1572993000 54","1572993300 56","1572993600 56","1572993900 56","1572994200 59","1572994500 54","1572994800 57","1572995100 54","1572995400 58","1572995700 53","1572996000 56","1572996300 54","1572996600 57","1572996900 57","1572997200 55","1572997500 55","1572997800 53","1572998100 58","1572998400 54","1572998700 57","1572999000 53","1572999300 58","1572999600 55","1572999900 56","1573000200 54","1573000500 54","1573000800 56","1573001100 55","1573001400 58","1573001700 53","1573002000 58","1573002300 54","1573002600 57","1573002900 56","1573003200 55","1573003500 55","1573003800 53","1573004100 57","1573004400 54","1573004700 57","1573005000 53","1573005300 58","1573005600 54","1573005900 56","1573006200 53","1573006500 54","1573006800 56","1573007100 55","1573007400 58","1573007700 53","1573008000 57","1573008300 52","1573008600 57","1573008900 52","1573009200 55","1573009500 54","1573009800 56","1573010100 56","1573010400 54","1573010700 55","1573011000 52","1573011300 57","1573011600 53","1573011900 56","1573012200 52","1573012500 47","1573012800 42","1573013100 41","1573013400 40","1573013700 39","1573014000 42","1573014300 40","1573014600 43","1573014900 37","1573015200 43","1573015500 39","1573015800 42","1573016100 38","1573016400 39","1573016700 40","1573017000 40","1573017300 43","1573017600 38","1573017900 41","1573018200 37","1573018500 42","1573018800 37","1573019100 40","1573019400 38","1573019700 41","1573020000 40","1573020300 39","1573020600 39","1573020900 37","1573021200 42","1573021500 38","1573021800 41","1573022100 38","1573022400 40","1573022700 39","1573023000 41","1573023300 43","1573023600 39","1573023900 41","1573024200 37","1573024500 42","1573024800 37","1573025100 40","1573025400 38","1573026000 45","1573026300 52","1573026600 52","1573026900 52","1573027200 54","1573027500 51","1573027800 56","1573028100 50","1573028400 55","1573028700 51","1573029000 55","1573029300 52","1573029600 53","1573029900 53","1573030200 54","1573030500 57","1573030800 51","1573031100 55","1573031400 51","1573031700 56","1573032000 50","1573032300 53","1573032600 52","1573032900 55","1573033200 55","1573033500 53","1573033800 53","1573034100 50","1573034400 56","1573034700 51","1573035000 55","1573035300 50","1573035600 56","1573035900 53","1573036200 54","1573036500 52","1573036800 51","1573037100 55","1573037400 53","1573037700 56","1573038000 50","1573038300 56","1573038600 51","1573038900 55","1573039200 50","1573039500 52","1573039800 52","1573040100 50","1573040400 56","1573040700 52","1573041000 55","1573041300 50","1573041600 56","1573041900 52","1573042200 54","1573042500 51","1573042800 52","1573043100 54","1573043400 53","1573043700 56","1573044000 51","1573044300 55","1573044600 51","1573044900 55","1573045200 50","1573045500 54","1573045800 52","1573046100 55","1573046400 55","1573046700 53","1573047000 53","1573047300 50","1573047600 56","1573047900 51","1573048200 55","1573048500 51","1573048800 56","1573049100 53","1573049400 54","1573049700 52","1573050000 52","1573050300 55","1573050600 54","1573050900 56","1573051200 51","1573051500 57","1573051800 53","1573052100 55","1573052400 51","1573052700 54","1573053000 54","1573053300 55","1573053600 56","1573053900 53","1573054200 55","1573054500 52","1573054800 57","1573055100 52","1573055400 55","1573055700 53","1573056000 53","1573056300 55","1573056600 54","1573056900 57","1573057200 52","1573057500 56","1573057800 53","1573058100 57","1573058400 52","1573058700 55","1573059000 55","1573059300 57","1573059600 57","1573059900 55","1573060200 55","1573060500 53","1573060800 58","1573061100 54","1573061400 57","1573061700 53","1573062000 57","1573062300 55","1573062600 56","1573062900 54","1573063200 54","1573063500 57","1573063800 55","1573064100 58","1573064400 53","1573064700 58","1573065000 54","1573065300 57","1573065600 53","1573065900 55","1573066200 55","1573066500 56","1573066800 58","1573067100 54","1573067400 56","1573067700 53","1573068000 58","1573068300 53","1573068600 56","1573068900 54","1573069200 57","1573069500 57","1573069800 56","1573070100 55","1573070400 53","1573070700 58","1573071000 55","1573071300 58","1573071600 53","1573071900 59","1573072200 55","1573072500 57","1573072800 58","1573073100 55","1573073400 56","1573073700 53","1573074000 59","1573074300 53","1573074600 57","1573074900 54","1573075200 58","1573075500 56","1573075800 56","1573076100 55","1573076400 54","1573076700 57","1573077000 55","1573077300 58","1573077600 52","1573077900 59","1573078200 55","1573078500 57","1573078800 54","1573079100 55","1573079400 56","1573079700 56","1573080000 59","1573080300 54","1573080600 57","1573080900 53","1573081200 58","1573081500 52","1573081800 56","1573082100 54","1573082400 57","1573082700 57","1573083000 55","1573083300 55","1573083600 52","1573083900 58","1573084200 54","1573084500 57","1573084800 53","1573085100 58","1573085400 55","1573085700 56","1573086000 54","1573086300 54","1573086600 56","1573086900 55","1573087200 58","1573087500 52","1573087800 58","1573088100 53","1573088400 57","1573088700 56","1573089000 55","1573089300 54","1573089600 52","1573089900 58","1573090200 54","1573090500 57","1573090800 52","1573091100 58","1573091400 55","1573091700 56","1573092000 53","1573092300 54","1573092600 55","1573092900 55","1573093200 58","1573093500 53","1573093800 57","1573094100 54","1573094400 58","1573094700 52","1573095000 56","1573095300 54","1573095600 56","1573095900 57","1573096200 54","1573096500 54","1573096800 52","1573097100 58","1573097400 53","1573097700 56","1573098000 52","1573098300 58","1573098600 55","1573098900 55","1573099200 53","1573099500 53","1573099800 56","1573100100 54","1573100400 57","1573100700 52","1573101000 57","1573101300 53","1573101600 56","1573101900 52","1573102200 54","1573102500 54","1573102800 56","1573103100 57","1573103400 53","1573103700 55","1573104000 52","1573104300 57","1573104600 54","1573104900 55","1573105200 52","1573105500 53","1573105800 55","1573106100 54","1573106400 57","1573106700 52","1573107000 57","1573107300 52","1573107600 56","1573107900 51","1573108200 54","1573108500 53","1573108800 55","1573109100 56","1573109400 53","1573109700 54","1573110000 51","1573110300 57","1573110600 52","1573110900 56","1573111200 52","1573111500 56","1573111800 54","1573112400 54","1573112700 53","1573113000 57","1573113300 54","1573113600 57","1573113900 51","1573114200 58","1573114500 53","1573114800 56","1573115100 52","1573115400 54","1573115700 54","1573116000 55","1573116300 57","1573116600 53","1573116900 56","1573117200 52","1573117500 57","1573117800 52","1573118100 55","1573118400 53","1573118700 56","1573119000 56","1573119300 54","1573119600 57","1573119900 52","1573120200 57","1573120500 53","1573120800 55","1573121100 50","1573121400 53","1573121700 52","1573122000 54","1573122300 55","1573122600 52","1573122900 54","1573123200 51","1573123500 56","1573123800 51","1573124100 54","1573124400 51","1573124700 56","1573125000 54","1573125300 54","1573125600 53","1573125900 51","1573126200 55","1573126500 53","1573126800 56","1573127100 50","1573127400 57","1573127700 52","1573128000 55","1573128300 51","1573128600 53","1573128900 54","1573129200 54","1573129500 57","1573129800 51","1573130100 55","1573130400 51","1573130700 56","1573131000 50","1573131300 54","1573131600 51","1573131900 54","1573132200 53","1573132500 52","1573132800 52","1573133100 50","1573133400 56","1573133700 51","1573134000 55","1573134300 50","1573134600 56","1573134900 52","1573135200 54","1573135500 55","1573135800 52","1573136100 53","1573136400 50","1573136700 56","1573137000 51","1573137300 54","1573137600 51","1573137900 55","1573138200 53","1573138500 53","1573138800 52","1573139100 51","1573139400 55","1573139700 52","1573140000 55","1573140300 50","1573140600 56","1573140900 52","1573141200 54","1573141500 50","1573141800 52","1573142100 53","1573142400 53","1573142700 55","1573143000 50","1573143300 54","1573143600 50","1573143900 55","1573144200 50","1573144500 53","1573144800 51","1573145100 54","1573145400 54","1573145700 52","1573146000 52","1573146300 50","1573146600 56","1573146900 51","1573147200 54","1573147500 50","1573147800 55","1573148100 51","1573148400 53","1573148700 51","1573149000 51","1573149300 54","1573149600 53","1573149900 56","1573150200 51","1573150500 54","1573150800 51","1573151100 55","1573151400 54","1573151700 53","1573152000 51","1573152300 50","1573152600 55","1573152900 52","1573153200 54","1573153500 49","1573153800 55","1573154100 51","1573154400 54","1573154700 50","1573155000 51","1573155300 53","1573155600 53","1573155900 55","1573156200 50","1573156500 54","1573156800 50","1573157100 55","1573157400 49","1573157700 53","1573158000 52","1573158300 54","1573158600 55","1573158900 52","1573159200 53","1573159500 50","1573159800 56","1573160100 51","1573160400 54","1573160700 50","1573161000 55","1573161300 52","1573161600 53","1573161900 50","1573162200 50","1573162500 52","1573162800 51","1573163100 55","1573163400 49","1573163700 55","1573164000 50","1573164300 54","1573164600 49","1573164900 52","1573165200 51","1573165500 49","1573165800 54","1573166100 50","1573166400 53","1573166700 48","1573167000 54","1573167300 50","1573167600 52","1573167900 49","1573168200 51","1573168500 51","1573168800 52","1573169100 55","1573169400 49","1573169700 53","1573170000 49","1573170300 54","1573170600 48","1573170900 52","1573171200 50","1573171500 52","1573171800 52","1573172100 50","1573172400 51","1573172700 47","1573173000 53","1573173300 48","1573173600 51","1573173900 47","1573174200 52","1573174500 50","1573174800 51","1573175100 49","1573175400 49","1573175700 52","1573176000 50","1573176300 54","1573176600 48","1573176900 53","1573177200 48","1573177500 52","1573177800 48","1573178100 50","1573178400 50","1573178700 52","1573179000 54","1573179300 49","1573179600 51","1573179900 47","1573180200 53","1573180500 50","1573180800 51","1573181100 48","1573181400 49","1573181700 51","1573182000 50","1573182300 54","1573182600 48","1573182900 53","1573183200 48","1573183500 52","1573183800 47","1573184100 50","1573184400 49","1573184700 51","1573185000 52","1573185300 49","1573185600 50","1573185900 47","1573186200 53","1573186500 48","1573186800 52","1573187100 47","1573187400 53","1573187700 50","1573188000 50","1573188300 48","1573188600 48","1573188900 51","1573189200 49","1573189500 52","1573189800 46","1573190100 53","1573190400 48","1573190700 51","1573191000 46","1573191300 49","1573191600 49","1573191900 50","1573192200 52","1573192500 47","1573192800 49","1573193100 46","1573193400 51","1573193700 48","1573194000 50","1573194300 47","1573194600 48","1573194900 50","1573195200 49","1573195500 51","1573195800 46","1573196100 51","1573196400 46","1573196700 51","1573197000 45","1573197300 49","1573197600 47","1573197900 49","1573198200 49","1573198800 48","1573199100 44","1573199400 51","1573199700 46","1573200000 49","1573200300 46","1573200600 50","1573200900 47","1573201200 48","1573201500 45","1573201800 45","1573202100 48","1573202400 47","1573202700 49","1573203000 44","1573203300 50","1573203600 45","1573203900 49","1573204200 45","1573204500 47","1573204800 47","1573205100 48","1573205400 50","1573205700 45","1573206000 47","1573206300 43","1573206600 49","1573206900 44","1573207200 47","1573207500 45","1573207800 49","1573208100 48","1573208400 47","1573208700 50","1573209000 44","1573209300 50","1573209600 45","1573209900 50","1573210200 45","1573210500 48","1573210800 47","1573211100 49","1573211400 50","1573211700 47","1573212000 48","1573212300 44","1573212600 51","1573212900 45","1573213200 49","1573213500 45","1573213800 49","1573214100 48","1573214400 48","1573214700 46","1573215000 45","1573215300 49","1573215600 46","1573215900 49","1573216200 44","1573216500 50","1573216800 46","1573217100 49","1573217400 45","1573217700 47","1573218000 47","1573218300 48","1573218600 50","1573218900 46","1573219200 48","1573219500 44","1573219800 50","1573220100 44","1573220400 48","1573220700 46","1573221000 49","1573221300 48","1573221600 47","1573221900 50","1573222200 45","1573222500 49","1573222800 45","1573223100 49","1573223400 44","1573223700 47","1573224000 46","1573224300 49","1573224600 49","1573224900 46","1573225200 47","1573225500 44","1573225800 50","1573226100 45","1573226400 47","1573226700 45","1573227000 49","1573227300 47","1573227600 48","1573227900 46","1573228200 46","1573228500 49","1573228800 47","1573229100 50","1573229400 45","1573229700 50","1573230000 46","1573230300 50","1573230600 46","1573230900 48","1573231200 48","1573231500 48","1573231800 50","1573232100 47","1573232400 49","1573232700 46","1573233000 51","1573233300 46","1573233600 50","1573233900 48","1573234200 51","1573234500 50","1573234800 49","1573235100 49","1573235400 48","1573235700 53","1573236000 49","1573236300 52","1573236600 47","1573236900 50","1573237200 49","1573237500 51","1573237800 52","1573238100 50","1573238400 51","1573238700 48","1573239000 53","1573239300 48","1573239600 52","1573239900 48","1573240200 52","1573240500 51","1573240800 51","1573241100 49","1573241400 48","1573241700 52","1573242000 50","1573242300 53","1573242600 48","1573242900 53","1573243200 50","1573243500 53","1573243800 49","1573244100 50","1573244400 50","1573244700 51","1573245000 54","1573245300 49","1573245600 55","1573245900 52","1573246200 52","1573246500 54","1573246800 49","1573247100 54","1573247400 51","1573247700 50","1573248000 55","1573248300 49","1573248600 52","1573248900 54","1573249200 51","1573249500 54","1573249800 51","1573250100 54","1573250400 56","1573250700 49","1573251000 55","1573251300 54","1573251600 51","1573251900 54","1573252200 51","1573252500 54","1573252800 56","1573253100 49","1573253400 55","1573253700 54","1573254000 52","1573254300 56","1573254600 50","1573254900 54","1573255200 52","1573255500 49","1573255800 55","1573256100 49","1573256400 52","1573256700 55","1573257000 51","1573257300 54","1573257600 51","1573257900 53","1573258200 55","1573258500 49","1573258800 55","1573259100 55","1573259400 51","1573259700 56","1573260000 51","1573260300 53","1573260600 52","1573260900 48","1573261200 55","1573261500 49","1573261800 51","1573262100 56","1573262400 49","1573262700 53","1573263000 52","1573263300 52","1573263600 55","1573263900 49","1573264200 54","1573264500 56","1573264800 49","1573265100 55","1573265400 52","1573265700 52","1573266000 53","1573266300 48","1573266600 54","1573266900 55","1573267200 49","1573267500 55","1573267800 51","1573268100 51","1573268400 52","1573268700 47","1573269000 53","1573269300 48","1573269600 49","1573269900 55","1573270200 47","1573270500 51","1573270800 51","1573271100 50","1573271400 53","1573271700 47","1573272000 52","1573272300 54","1573272600 47","1573272900 53","1573273200 50","1573273500 49","1573273800 53","1573274100 47","1573274400 52","1573274700 48","1573275000 47","1573275300 53","1573275600 45","1573275900 49","1573276200 52","1573276500 48","1573276800 52","1573277100 48","1573277400 51","1573277700 54","1573278000 45","1573278300 53","1573278600 52","1573278900 48","1573279200 54","1573279500 47","1573279800 51","1573280100 49","1573280400 45","1573280700 53","1573281000 46","1573281300 48","1573281600 54","1573281900 47","1573282200 51","1573282500 48","1573282800 45","1573283100 53","1573283400 46","1573283700 48","1573284000 53","1573284300 47","1573284600 51","1573285200 49","1573285500 52","1573285800 45","1573286100 52","1573286400 52","1573286700 47","1573287000 54","1573287300 48","1573287600 50","1573287900 50","1573288200 45","1573288500 52","1573288800 46","1573289100 47","1573289400 53","1573289700 46","1573290000 50","1573290300 49","1573290600 48","1573290900 52","1573291200 46","1573291500 51","1573291800 53","1573292100 46","1573292400 53","1573292700 48","1573293000 49","1573293300 51","1573293600 45","1573293900 51","1573294200 47","1573294500 46","1573294800 53","1573295100 45","1573295400 49","1573295700 51","1573296000 48","1573296300 51","1573296600 47","1573296900 47","1573297200 53","1573297500 45","1573297800 49","1573298100 50","1573298400 48","1573298700 51","1573299000 46","1573299300 50","1573299600 53","1573299900 46","1573300200 53","1573300500 50","1573300800 48","1573301100 52","1573301400 46","1573301700 51","1573302000 48","1573302300 46","1573302600 53","1573302900 45","1573303200 49","1573303500 52","1573303800 48","1573304100 51","1573304400 48","1573304700 51","1573305000 53","1573305300 46","1573305600 53","1573305900 52","1573306200 49","1573306500 54","1573306800 48","1573307100 51","1573307400 51","1573307700 47","1573308000 53","1573308300 48","1573308600 49","1573308900 54","1573309200 48","1573309500 52","1573309800 51","1573310100 51","1573310400 54","1573310700 48","1573311000 53","1573311300 55","1573311600 49","1573311900 52","1573312200 51","1573312500 52","1573312800 54","1573313100 49","1573313400 54","1573313700 55","1573314000 51","1573314300 56","1573314600 51","1573314900 53","1573315200 53","1573315500 49","1573315800 55","1573316100 50","1573316400 51","1573316700 56","1573317000 50","1573317300 54","1573317600 54","1573317900 53","1573318200 55","1573318500 51","1573318800 55","1573319100 57","1573319400 51","1573319700 57","1573320000 54","1573320300 54","1573320600 56","1573320900 51","1573321200 55","1573321500 52","1573321800 51","1573322100 57","1573322400 50","1573322700 54","1573323000 56","1573323300 53","1573323600 56","1573323900 52","1573324200 55","1573324500 57","1573324800 51","1573325100 56","1573325400 55","1573325700 53","1573326000 56","1573326300 52","1573326600 55","1573326900 57","1573327200 51","1573327500 56","1573327800 55","1573328100 53","1573328400 57","1573328700 52","1573329000 55","1573329300 53","1573329600 51","1573329900 57","1573330200 51","1573330500 54","1573330800 57","1573331100 52","1573331400 56","1573331700 54","1573332000 55","1573332300 57","1573332600 51","1573332900 57","1573333200 57","1573333500 53","1573333800 58","1573334100 53","1573334400 55","1573334700 55","1573335000 51","1573335300 57","1573335600 52","1573335900 54","1573336200 58","1573336500 52","1573336800 55","1573337100 55","1573337400 55","1573337700 57","1573338000 52","1573338300 56","1573338600 57","1573338900 52","1573339200 58","1573339500 54","1573339800 55","1573340100 57","1573340400 52","1573340700 57","1573341000 58","1573341300 53","1573341600 58","1573341900 54","1573342200 55","1573342500 56","1573342800 51","1573343100 57","1573343400 52","1573343700 53","1573344000 58","1573344300 52","1573344600 55","1573344900 55","1573345200 54","1573345500 57","1573345800 52","1573346100 56","1573346400 58","1573346700 51","1573347000 58","1573347300 55","1573347600 54","1573347900 57","1573348200 52","1573348500 56","1573348800 53","1573349100 52","1573349400 58","1573349700 51","1573350000 55","1573350300 57","1573350600 54","1573350900 57","1573351200 54","1573351500 56","1573351800 58","1573352100 52","1573352400 57","1573352700 57","1573353000 54","1573353300 58","1573353600 54","1573353900 56","1573354200 55","1573354500 52","1573354800 57","1573355100 52","1573355400 54","1573355700 43","1573356000 38","1573356300 39","1573356600 38","1573356900 35","1573357200 40","1573357500 36","1573357800 37","1573358100 51","1573358400 52","1573358700 57","1573359000 54","1573359300 55","1573359600 58","1573359900 53","1573360200 57","1573360500 57","1573360800 55","1573361100 58","1573361400 52","1573361700 57","1573362000 59","1573362300 53","1573362600 58","1573362900 56","1573363200 55","1573363500 58","1573363800 54","1573364100 57","1573364400 55","1573364700 54","1573365000 59","1573365300 53","1573365600 55","1573365900 58","1573366200 55","1573366500 57","1573366800 55","1573367100 57","1573367400 59","1573367700 53","1573368000 58","1573368300 58","1573368600 55","1573368900 58","1573369200 54","1573369500 57","1573369800 59","1573370100 53","1573370400 59","1573370700 58","1573371000 55","1573371600 55","1573371900 57","1573372200 56","1573372500 53","1573372800 58","1573373100 53","1573373400 56","1573373700 59","1573374000 55","1573374300 58","1573374600 56","1573374900 57","1573375200 59","1573375500 54","1573375800 58","1573376100 59","1573376400 55","1573376700 60","1573377000 56","1573377300 57","1573377600 57","1573377900 54","1573378200 58","1573378500 54","1573378800 55","1573379100 59","1573379400 54","1573379700 57","1573380000 57","1573380300 56","1573380600 58","1573380900 54","1573381200 58","1573381500 60","1573381800 54","1573382100 59","1573382400 57","1573382700 56","1573383000 58","1573383300 55","1573383600 58","1573383900 55","1573384200 54","1573384500 59","1573384800 57","1573385100 57","1573385400 58","1573385700 54","1573386000 58","1573386300 55","1573386600 55","1573386900 60","1573387200 54","1573387500 56","1573387800 58","1573388100 56","1573388400 59","1573388700 55","1573389000 58","1573389300 60","1573389600 54","1573389900 60","1573390200 58","1573390500 56","1573390800 59","1573391100 55","1573391400 58","1573391700 56","1573392000 54","1573392300 59","1573392600 54","1573392900 56","1573393200 59","1573393500 55","1573393800 58","1573394100 57","1573394400 57","1573394700 60","1573395000 54","1573395300 59","1573395600 59","1573395900 56","1573396200 60","1573396500 56","1573396800 58","1573397100 58","1573397400 54","1573397700 59","1573398000 55","1573398300 56","1573398600 60","1573398900 55","1573399200 58","1573399500 58","1573399800 55","1573400100 60","1573400400 55","1573400700 57","1573401000 61","1573401300 56","1573401600 58","1573401900 58","1573402200 58","1573402500 60","1573402800 55","1573403100 60","1573403400 61","1573403700 56","1573404000 62","1573404300 58","1573404600 59","1573404900 60","1573405200 56","1573405500 60","1573405800 57","1573406100 57","1573406400 61","1573406700 56","1573407000 59","1573407300 59","1573407600 58","1573407900 60","1573408200 56","1573408500 59","1573408800 61","1573409100 56","1573409400 61","1573409700 59","1573410000 58","1573410300 60","1573410600 56","1573410900 60","1573411200 58","1573411500 56","1573411800 61","1573412100 55","1573412400 58","1573412700 61","1573413000 58","1573413300 60","1573413600 57","1573413900 60","1573414200 61","1573414500 56","1573414800 59","1573415100 60","1573415400 58","1573415700 60","1573416000 57","1573416300 59","1573416600 61","1573416900 56","1573417200 60","1573417500 59","1573417800 57","1573418100 60","1573418400 56","1573418700 58","1573419000 56","1573419300 54","1573419600 58","1573419900 54","1573420200 55","1573420500 58","1573420800 54","1573421100 57","1573421400 56","1573421700 56","1573422000 58","1573422300 53","1573422600 57","1573422900 58","1573423200 55","1573423500 60","1573423800 56","1573424100 57","1573424400 57","1573424700 53","1573425000 58","1573425300 54","1573425600 54","1573425900 57","1573426200 52","1573426500 55","1573426800 55","1573427100 54","1573427400 56","1573427700 52","1573428000 55","1573428300 57","1573428600 52","1573428900 57","1573429200 54","1573429500 54","1573429800 56","1573430100 52","1573430400 56","1573430700 53","1573431000 52","1573431300 57","1573431600 54","1573431900 55","1573432200 55","1573432500 51","1573432800 55","1573433100 52","1573433400 51","1573433700 56","1573434000 50","1573434300 53","1573434600 54","1573434900 53","1573435200 55","1573435500 51","1573435800 54","1573436100 56","1573436400 50","1573436700 55","1573437000 53","1573437300 52","1573437600 54","1573437900 50","1573438200 52","1573438500 51","1573438800 49","1573439100 54","1573439400 49","1573439700 51","1573440000 54","1573440300 50","1573440600 53","1573440900 50","1573441200 51","1573441500 53","1573441800 47","1573442100 52","1573442400 52","1573442700 49","1573443000 53","1573443300 49","1573443600 50","1573443900 50","1573444200 47","1573444500 53","1573444800 48","1573445100 49","1573445400 53","1573445700 48","1573446000 51","1573446300 50","1573446600 46","1573446900 53","1573447200 48","1573447500 50","1573447800 53","1573448100 48","1573448400 51","1573448700 50","1573449000 49","1573449300 52","1573449600 47","1573449900 51","1573450200 52","1573450500 47","1573450800 51","1573451100 48","1573451400 49","1573451700 50","1573452000 46","1573452300 51","1573452600 46","1573452900 47","1573453200 53","1573453500 46","1573453800 49","1573454100 50","1573454400 48","1573454700 51","1573455000 46","1573455300 50","1573455600 52","1573455900 46","1573456200 52","1573456500 49","1573456800 48","1573457100 51","1573457400 46","1573458000 47","1573458300 46","1573458600 51","1573458900 46","1573459200 48","1573459500 50","1573459800 47","1573460100 50","1573460400 47","1573460700 49","1573461000 52","1573461300 45","1573461600 48","1573461900 50","1573462200 47","1573462500 50","1573462800 46","1573463100 49","1573463400 51","1573463700 45","1573464000 50","1573464300 49","1573464600 47","1573464900 52","1573465200 47","1573465500 50","1573465800 49","1573466100 46","1573466400 51","1573466700 45","1573467000 48","1573467300 51","1573467600 47","1573467900 49","1573468200 48","1573468500 49","1573468800 51","1573469100 45","1573469400 50","1573469700 50","1573470000 47","1573470300 52","1573470600 48","1573470900 49","1573471200 49","1573471500 45","1573471800 51","1573472100 46","1573472400 47","1573472700 52","1573473000 46","1573473300 49","1573473600 49","1573473900 48","1573474200 51","1573474500 46","1573474800 50","1573475100 52","1573475400 46","1573475700 52","1573476000 48","1573476300 48","1573476600 51","1573476900 45","1573477200 50","1573477500 52","1573477800 46","1573478100 52","1573478400 49","1573478700 48","1573479000 49","1573479300 45","1573479600 50","1573479900 47","1573480200 46","1573480500 51","1573480800 45","1573481100 48","1573481400 49","1573481700 47","1573482000 49","1573482300 44","1573482600 48","1573482900 50","1573483200 44","1573483500 50","1573483800 48","1573484100 47","1573484400 50","1573484700 46","1573485000 49","1573485300 47","1573485600 45","1573485900 51","1573486200 45","1573486500 48","1573486800 50","1573487100 47","1573487400 50","1573487700 47","1573488000 49","1573488300 52","1573488600 45","1573488900 51","1573489200 50","1573489500 47","1573489800 52","1573490100 47","1573490400 49","1573490700 49","1573491000 46","1573491300 52","1573491600 50","1573491900 48","1573492200 52","1573492500 48","1573492800 49","1573493100 49","1573493400 46","1573493700 51","1573494000 46","1573494300 48","1573494600 52","1573494900 47","1573495200 50","1573495500 49","1573495800 50","1573496100 52","1573496400 46","1573496700 52","1573497000 53","1573497300 48","1573497600 53","1573497900 48","1573498200 50","1573498500 50","1573498800 46","1573499100 51","1573499400 47","1573499700 48","1573500000 53","1573500300 47","1573500600 50","1573500900 50","1573501200 49","1573501500 52","1573501800 47","1573502100 51","1573502400 53","1573502700 47","1573503000 52","1573503300 49","1573503600 49","1573503900 51","1573504200 47","1573504500 51","1573504800 48","1573505100 47","1573505400 52","1573505700 49","1573506000 49","1573506300 50","1573506600 46","1573506900 51","1573507200 47","1573507500 47","1573507800 52","1573508100 46","1573508400 49","1573508700 50","1573509000 48","1573509300 51","1573509600 47","1573509900 50","1573510200 52","1573510500 46","1573510800 51","1573511100 49","1573511400 48","1573511700 51","1573512000 46","1573512300 49","1573512600 48","1573512900 45","1573513200 51","1573513500 45","1573513800 48","1573514100 51","1573514400 46","1573514700 49","1573515000 47","1573515300 49","1573515600 51","1573515900 44","1573516200 51","1573516500 50","1573516800 47","1573517100 52","1573517400 47","1573517700 49","1573518000 48","1573518300 44","1573518600 50","1573518900 45","1573519200 47","1573519500 52","1573519800 46","1573520100 49","1573520400 48","1573520700 45","1573521000 51","1573521300 45","1573521600 47","1573521900 51","1573522200 46","1573522500 49","1573522800 48","1573523100 49","1573523400 52","1573523700 46","1573524000 52","1573524300 53","1573524600 48","1573524900 53","1573525200 50","1573525500 50","1573525800 52","1573526100 48","1573526400 53","1573526700 49","1573527000 49","1573527300 54","1573527600 47","1573527900 51","1573528200 51","1573528500 50","1573528800 53","1573529100 48","1573529400 52","1573529700 54","1573530000 48","1573530300 53","1573530600 51","1573530900 50","1573531200 53","1573531500 48","1573531800 53","1573532100 50","1573532400 48","1573532700 54","1573533000 48","1573533300 51","1573533600 53","1573533900 49","1573534200 52","1573534500 49","1573534800 51","1573535100 54","1573535400 48","1573535700 51","1573536000 52","1573536300 50","1573536600 53","1573536900 50","1573537200 52","1573537500 54","1573537800 49","1573538100 54","1573538400 53","1573538700 51","1573539000 54","1573539300 50","1573539600 52","1573539900 51","1573540200 48","1573540500 53","1573540800 47","1573541100 50","1573541400 53","1573541700 49","1573542000 51","1573542300 50","1573542600 51","1573542900 53","1573543200 47","1573543500 52","1573543800 52","1573544400 53","1573544700 49","1573545000 50","1573545300 50","1573545600 46","1573545900 52","1573546200 47","1573546500 49","1573546800 52","1573547100 47","1573547400 50","1573547700 49","1573548000 49","1573548300 51","1573548600 46","1573548900 48","1573549200 52","1573549500 47","1573549800 50","1573550100 49","1573550400 49","1573550700 52","1573551000 46","1573551300 50","1573551600 51","1573551900 46","1573552200 51","1573552500 47","1573552800 48","1573553100 49","1573553400 44","1573553700 49","1573554000 45","1573554300 46","1573554600 50","1573554900 45","1573555200 48","1573555500 48","1573555800 46","1573556100 49","1573556400 45","1573556700 49","1573557000 50","1573557300 45","1573557600 50","1573557900 48","1573558200 47","1573558500 49","1573558800 44","1573559100 48","1573559400 45","1573559700 44","1573560000 49","1573560300 43","1573560600 47","1573560900 49","1573561200 46","1573561500 49","1573561800 46","1573562100 48","1573562400 50","1573562700 44","1573563000 50","1573563300 49","1573563600 46","1573563900 49","1573564200 45","1573564500 48","1573564800 50","1573565100 44","1573565400 50","1573565700 49","1573566000 46","1573566300 50","1573566600 45","1573566900 48","1573567200 46","1573567500 44","1573567800 50","1573568100 44","1573568400 46","1573568700 50","1573569000 46","1573569300 49","1573569600 47","1573569900 47","1573570200 50","1573570500 44","1573570800 50","1573571100 50","1573571400 46","1573571700 51","1573572000 47","1573572300 49","1573572600 48","1573572900 44","1573573200 50","1573573500 46","1573573800 47","1573574100 51","1573574400 46","1573574700 48","1573575000 47","1573575300 47","1573575600 49","1573575900 44","1573576200 49","1573576500 51","1573576800 46","1573577100 51","1573577400 48","1573577700 48","1573578000 50","1573578300 45","1573578600 50","1573578900 51","1573579200 46","1573579500 51","1573579800 47","1573580100 48","1573580400 49","1573580700 45","1573581000 49","1573581300 46","1573581600 46","1573581900 50","1573582200 45","1573582500 48","1573582800 48","1573583100 47","1573583400 49","1573583700 46","1573584000 49","1573584300 51","1573584600 45","1573584900 50","1573585200 48","1573585500 47","1573585800 50","1573586100 45","1573586400 49","1573586700 46","1573587000 45","1573587300 50","1573587600 43","1573587900 47","1573588200 50","1573588500 46","1573588800 49","1573589100 46","1573589400 48","1573589700 46","1573590000 43","1573590300 29","1573590600 28","1573590900 22","1573591200 23","1573591500 34","1573591800 29","1573592100 29","1573592400 37","1573592700 44","1573593000 49","1573593300 50","1573593600 52","1573593900 52","1573594200 53","1573594500 53","1573594800 53","1573595100 53","1573595400 45","1573595700 49","1573596000 49","1573596300 44","1573596600 49","1573596900 45","1573597200 44","1573597500 49","1573597800 51","1573598100 52","1573598400 53","1573598700 54","1573599000 54","1573599300 55","1573599600 55","1573599900 55","1573600200 54","1573600500 55","1573600800 55","1573601100 55","1573601400 55","1573601700 56","1573602000 55","1573602300 55","1573602600 55","1573602900 55","1573603200 55","1573603500 55","1573603800 56","1573604100 55","1573604400 55","1573604700 48","1573605000 48","1573605300 52","1573605600 44","1573605900 47","1573606200 47","1573606500 46","1573606800 48","1573607100 42","1573607400 47","1573607700 49","1573608000 42","1573608300 48","1573608600 44","1573608900 44","1573609200 47","1573609500 41","1573609800 46","1573610100 42","1573610400 42","1573610700 47","1573611000 44","1573611300 44","1573611600 45","1573611900 40","1573612200 45","1573612500 41","1573612800 42","1573613100 47","1573613400 40","1573613700 44","1573614000 44","1573614300 43","1573614600 45","1573614900 41","1573615200 44","1573615500 46","1573615800 42","1573616100 43","1573616400 46","1573616700 49","1573617000 49","1573617300 47","1573617600 50","1573617900 52","1573618200 49","1573618500 49","1573618800 51","1573619100 52","1573619400 47","1573619700 50","1573620000 52","1573620300 50","1573620600 48","1573620900 52","1573621200 53","1573621500 50","1573621800 50","1573622100 52","1573622400 53","1573622700 50","1573623000 52","1573623300 53","1573623600 54","1573623900 54","1573624200 54","1573624500 55","1573624800 55","1573625100 55","1573625400 55","1573625700 55","1573626000 55","1573626300 54","1573626600 53","1573626900 53","1573627200 52","1573627500 52","1573627800 52","1573628100 52","1573628400 51","1573628700 51","1573629000 51","1573629300 51","1573629600 51","1573629900 51","1573630200 52","1573630800 52","1573631100 52","1573631400 54","1573631700 54","1573632000 54","1573632300 55","1573632600 55","1573632900 57","1573633200 55","1573633500 55","1573633800 56","1573634100 56","1573634400 56","1573634700 56","1573635000 57","1573635300 56","1573635600 56","1573635900 56","1573636200 55","1573636500 57","1573636800 56","1573637100 56","1573637400 56","1573637700 56","1573638000 58","1573638300 57","1573638600 58","1573638900 57","1573639200 57","1573639500 57","1573639800 56","1573640100 58","1573640400 57","1573640700 58","1573641000 57","1573641300 56","1573641600 58","1573641900 56","1573642200 57","1573642500 57","1573642800 57","1573643100 59","1573643400 56","1573643700 59","1573644000 57","1573644300 58","1573644600 57","1573644900 56","1573645200 59","1573645500 56","1573645800 58","1573646100 57","1573646400 57","1573646700 59","1573647000 57","1573647300 59","1573647600 57","1573647900 59","1573648200 59","1573648500 57","1573648800 59","1573649100 58","1573649400 59","1573649700 58","1573650000 58","1573650300 59","1573650600 58","1573650900 59","1573651200 58","1573651500 59","1573651800 59","1573652100 58","1573652400 60","1573652700 58","1573653000 60","1573653300 59","1573653600 59","1573653900 59","1573654200 58","1573654500 60","1573654800 59","1573655100 59","1573655400 59","1573655700 58","1573656000 60","1573656300 58","1573656600 60","1573656900 60","1573657200 59","1573657500 59","1573657800 59","1573658100 60","1573658400 58","1573658700 60","1573659000 60","1573659300 60","1573659600 61","1573659900 59","1573660200 60","1573660500 60","1573660800 61","1573661100 62","1573661400 60","1573661700 62","1573662000 61","1573662300 61","1573662600 61","1573662900 61","1573663200 63","1573663500 61","1573663800 62","1573664100 62","1573664400 62","1573664700 63","1573665000 61","1573665300 63","1573665600 62","1573665900 62","1573666200 63","1573666500 61","1573666800 63","1573667100 62","1573667400 63","1573667700 62","1573668000 62","1573668300 64","1573668600 62","1573668900 64","1573669200 63","1573669500 64","1573669800 64","1573670100 63","1573670400 63","1573670700 63","1573671000 61","1573671300 62","1573671600 64","1573671900 62","1573672200 61","1573672500 62","1573672800 62","1573673100 62","1573673400 61","1573673700 60","1573674000 59","1573674300 60","1573674600 59","1573674900 59","1573675200 59","1573675500 58","1573675800 58","1573676100 58","1573676400 58","1573676700 58","1573677000 58","1573677300 58","1573677600 57","1573677900 58","1573678200 57","1573678500 57","1573678800 58","1573679100 57","1573679400 57","1573679700 57","1573680000 57","1573680300 57","1573680600 57","1573680900 57","1573681200 56","1573681500 57","1573681800 55","1573682100 56","1573682400 56","1573682700 56","1573683000 56","1573683300 56","1573683600 56","1573683900 56","1573684200 56","1573684500 56","1573684800 56","1573685100 55","1573685400 55","1573685700 55","1573686000 55","1573686300 55","1573686600 55","1573686900 55","1573687200 55","1573687500 55","1573687800 55","1573688100 55","1573688400 55","1573688700 55","1573689000 55","1573689300 55","1573689600 55","1573689900 54","1573690200 54","1573690500 54","1573690800 53","1573691100 53","1573691400 53","1573691700 53","1573692000 53","1573692300 53","1573692600 53","1573692900 53","1573693200 53","1573693500 53","1573693800 53","1573694100 53","1573694400 53","1573694700 53","1573695000 53","1573695300 53","1573695600 53","1573695900 53","1573696200 57","1573696500 56","1573696800 55","1573697100 54","1573697400 54","1573697700 57","1573698000 56","1573698300 56","1573698600 54","1573698900 54","1573699200 56","1573699500 57","1573699800 55","1573700100 55","1573700400 55","1573700700 55","1573701000 58","1573701300 55","1573701600 55","1573701900 55","1573702200 56","1573702500 57","1573702800 57","1573703100 55","1573703400 55","1573703700 54","1573704000 58","1573704300 57","1573704600 55","1573704900 55","1573705200 54","1573705500 57","1573705800 57","1573706100 56","1573706400 55","1573706700 54","1573707000 56","1573707300 57","1573707600 56","1573707900 55","1573708200 55","1573708500 55","1573708800 58","1573709100 57","1573709400 56","1573709700 55","1573710000 56","1573710300 59","1573710600 56","1573710900 56","1573711200 56","1573711500 55","1573711800 58","1573712100 57","1573712400 56","1573712700 55","1573713000 55","1573713300 58","1573713600 58","1573713900 56","1573714200 55","1573714500 55","1573714800 57","1573715100 57","1573715400 57","1573715700 56","1573716000 55","1573716300 55","1573716600 58","1573717200 56","1573717500 55","1573717800 57","1573718100 59","1573718400 57","1573718700 55","1573719000 55","1573719300 55","1573719600 58","1573719900 57","1573720200 56","1573720500 55","1573720800 55","1573721100 58","1573721400 57","1573721700 56","1573722000 55","1573722300 55","1573722600 57","1573722900 58","1573723200 56","1573723500 56","1573723800 55","1573724100 55","1573724400 58","1573724700 56","1573725000 55","1573725300 56","1573725600 57","1573725900 58","1573726200 56","1573726500 56","1573726800 56","1573727100 55","1573727400 58","1573727700 57","1573728000 56","1573728300 56","1573728600 55","1573728900 58","1573729200 58","1573729500 57","1573729800 56","1573730100 55","1573730400 57","1573730700 57","1573731000 57","1573731300 56","1573731600 55","1573731900 56","1573732200 57","1573732500 56","1573732800 56","1573733100 55","1573733400 57","1573733700 58","1573734000 57","1573734300 56","1573734600 56","1573734900 56","1573735200 58","1573735500 57","1573735800 56","1573736100 56","1573736400 56","1573736700 59","1573737000 58","1573737300 57","1573737600 56","1573737900 56","1573738200 57","1573738500 58","1573738800 57","1573739100 57","1573739400 57","1573739700 57","1573740000 58","1573740300 58","1573740600 57","1573740900 57","1573741200 57","1573741500 60","1573741800 58","1573742100 58","1573742400 58","1573742700 57","1573743000 59","1573743300 59","1573743600 58","1573743900 57","1573744200 58","1573744500 60","1573744800 59","1573745100 58","1573745400 58","1573745700 57","1573746000 59","1573746300 59","1573746600 58","1573746900 57","1573747200 57","1573747500 58","1573747800 59","1573748100 59","1573748400 58","1573748700 58","1573749000 57","1573749300 60","1573749600 58","1573749900 58","1573750200 58","1573750500 58","1573750800 60","1573751100 59","1573751400 59","1573751700 58","1573752000 58","1573752300 61","1573752600 60","1573752900 59","1573753200 58","1573753500 59","1573753800 60","1573754100 61","1573754400 60","1573754700 59","1573755000 59","1573755300 60","1573755600 60","1573755900 59","1573756200 58","1573756500 58","1573756800 58","1573757100 58","1573757400 58","1573763700 55","1573764000 57","1573764300 57","1573764600 58","1573764900 59","1573765200 58","1573765500 58","1573765800 57","1573766100 58","1573766400 60","1573766700 60","1573767000 58","1573767300 58","1573767600 58","1573767900 60","1573768200 60","1573768500 60","1573768800 59","1573769100 59","1573769400 61","1573769700 61","1573770000 60","1573770300 59","1573770600 60","1573770900 61","1573771200 62","1573771500 60","1573771800 59","1573772100 59","1573772400 60","1573772700 62","1573773000 61","1573773300 60","1573773600 60","1573773900 60","1573774200 62","1573774500 60","1573774800 59","1573775100 59","1573775400 58","1573775700 60","1573776000 59","1573776300 58","1573776600 57","1573776900 56","1573777200 58","1573777500 59","1573777800 58","1573778100 57","1573778400 56","1573778700 58","1573779000 60","1573779300 58","1573779600 57","1573779900 57","1573780200 57","1573780500 59","1573780800 58","1573781100 57","1573781400 56","1573781700 56","1573782000 60","1573782300 58","1573782600 58","1573782900 56","1573783200 57","1573783500 59","1573783800 59","1573784100 58","1573784400 58","1573784700 57","1573785000 59","1573785300 60","1573785600 58","1573785900 57","1573786200 56","1573786500 59","1573786800 60","1573787100 58","1573787400 57","1573787700 56","1573788000 57","1573788300 59","1573788600 59","1573788900 57","1573789200 57","1573789500 57","1573789800 61","1573790100 59","1573790400 58","1573790700 57","1573791000 57","1573791300 60","1573791600 60","1573791900 59","1573792200 58","1573792500 58","1573792800 59","1573793100 60","1573793400 58","1573793700 58","1573794000 57","1573794300 60","1573794600 61","1573794900 59","1573795200 58","1573795500 58","1573795800 58","1573796100 60","1573796400 60","1573796700 58","1573797000 56","1573797300 56","1573797600 61","1573797900 58","1573798200 57","1573798500 56","1573798800 56","1573799100 59","1573799400 59","1573799700 59","1573800000 58","1573800300 57","1573800600 59","1573800900 60","1573801200 59","1573801500 59","1573801800 58","1573802100 60","1573802400 61","1573802700 59","1573803000 58","1573803600 58","1573803900 61","1573804200 60","1573804500 59","1573804800 58","1573805100 58","1573805400 61","1573805700 60","1573806000 59","1573806300 58","1573806600 58","1573806900 60","1573807200 60","1573807500 59","1573807800 58","1573808100 58","1573808400 59","1573808700 61","1573809000 59","1573809300 59","1573809600 58","1573809900 60","1573810200 62","1573810500 60","1573810800 58","1573811100 58","1573811400 59","1573811700 61","1573812000 60","1573812300 59","1573812600 59","1573812900 58","1573813200 62","1573813500 61","1573813800 59","1573814100 59","1573814400 58","1573814700 61","1573815000 61","1573815300 60","1573815600 59","1573815900 58","1573816200 59","1573816500 61","1573816800 60","1573817100 59","1573817400 58","1573817700 61","1573818000 62","1573818300 60","1573818600 59","1573818900 58","1573819200 59","1573819500 61","1573819800 60","1573820100 59","1573820400 58","1573820700 58","1573821000 62","1573821300 61","1573821600 59","1573821900 59","1573822200 58","1573822500 61","1573822800 61","1573823100 60","1573823400 59","1573823700 58","1573824000 60","1573824300 61","1573824600 59","1573824900 59","1573825200 59","1573825500 61","1573825800 62","1573826100 60","1573826400 60","1573826700 58","1573827000 60","1573827300 62","1573827600 61","1573827900 59","1573828200 59","1573828500 59","1573828800 62","1573829100 61","1573829400 60","1573829700 59","1573830000 59","1573830300 62","1573830600 61","1573830900 60","1573831200 59","1573831500 59","1573831800 61","1573832100 62","1573832400 60","1573832700 60","1573833000 59","1573833300 60","1573833600 62","1573833900 60","1573834200 60","1573834500 59","1573834800 61","1573835100 63","1573835400 62","1573835700 60","1573836000 60","1573836300 59","1573836600 63","1573836900 62","1573837200 61","1573837500 60","1573837800 60","1573838100 63","1573838400 61","1573838700 61","1573839000 60","1573839300 60","1573839600 62","1573839900 62","1573840200 62","1573840500 62","1573840800 61","1573841100 62","1573841400 64","1573841700 62","1573842000 61","1573842300 60","1573842600 60","1573842900 60","1573843200 59","1573843500 59","1573843800 58","1573844100 58","1573844400 58","1573844700 58","1573845000 58","1573845300 58","1573845600 57","1573845900 57","1573846200 57","1573846500 57","1573846800 57","1573847100 57","1573847400 58","1573847700 57","1573848000 57","1573848300 58","1573848600 56","1573848900 57","1573849200 57","1573849500 57","1573849800 57","1573850100 57","1573850400 57","1573850700 57","1573851000 57","1573851300 57","1573851600 57","1573851900 56","1573852200 57","1573852500 57","1573852800 56","1573853100 56","1573853400 56","1573853700 56","1573854000 56","1573854300 56","1573854600 56","1573854900 56","1573855200 57","1573855500 56","1573855800 56","1573856100 56","1573856400 56","1573856700 56","1573857000 56","1573857300 57","1573857600 56","1573857900 56","1573858200 56","1573858500 55","1573858800 55","1573859100 55","1573859400 55","1573859700 55","1573860000 55","1573860300 55","1573860600 55","1573860900 55","1573861200 54","1573861500 54","1573861800 54","1573862100 54","1573862400 54","1573862700 54","1573863000 54","1573863300 55","1573863600 54","1573863900 54","1573864200 54","1573864500 54","1573864800 54","1573865100 53","1573865400 53","1573865700 53","1573866000 53","1573866300 53","1573866600 53","1573866900 53","1573867200 53","1573867500 52","1573867800 52","1573868100 52","1573868400 52","1573868700 52","1573869000 52","1573869300 55","1573869600 55","1573869900 53","1573870200 52","1573870500 52","1573870800 54","1573871100 55","1573871400 54","1573871700 53","1573872000 52","1573872300 53","1573872600 55","1573872900 54","1573873200 53","1573873500 52","1573873800 52","1573874100 56","1573874400 54","1573874700 53","1573875000 52","1573875300 52","1573875600 55","1573875900 54","1573876200 52","1573876500 52","1573876800 51","1573877100 55","1573877400 54","1573877700 52","1573878000 51","1573878300 51","1573878600 53","1573878900 54","1573879200 53","1573879500 51","1573879800 51","1573880100 51","1573880400 54","1573880700 53","1573881000 51","1573881300 50","1573881600 50","1573881900 55","1573882200 52","1573882500 52","1573882800 50","1573883100 51","1573883400 53","1573883700 53","1573884000 51","1573884300 51","1573884600 50","1573884900 54","1573885200 54","1573885500 51","1573885800 51","1573886100 50","1573886400 53","1573886700 53","1573887000 52","1573887300 51","1573887600 49","1573887900 51","1573888200 53","1573888500 52","1573888800 51","1573889100 50","1573889400 50","1573890000 52","1573890300 51","1573890600 49","1573890900 50","1573891200 53","1573891500 52","1573891800 50","1573892100 50","1573892400 49","1573892700 53","1573893000 53","1573893300 51","1573893600 50","1573893900 49","1573894200 52","1573894500 52","1573894800 51","1573895100 50","1573895400 49","1573895700 50","1573896000 52","1573896300 52","1573896600 50","1573896900 49","1573897200 49","1573897500 53","1573897800 51","1573898100 50","1573898400 49","1573898700 50","1573899000 52","1573899300 52","1573899600 50","1573899900 49","1573900200 49","1573900500 53","1573900800 52","1573901100 50","1573901400 49","1573901700 49","1573902000 51","1573902300 53","1573902600 51","1573902900 49","1573903200 49","1573903500 50","1573903800 52","1573904100 51","1573904400 50","1573904700 48","1573905000 48","1573905300 52","1573905600 50","1573905900 49","1573906200 48","1573906500 49","1573906800 52","1573907100 51","1573907400 49","1573907700 49","1573908000 48","1573908300 52","1573908600 51","1573908900 49","1573909200 48","1573909500 48","1573909800 51","1573910100 53","1573910400 50","1573910700 49","1573911000 49","1573911300 50","1573911600 52","1573911900 51","1573912200 49","1573912500 49","1573912800 49","1573913100 53","1573913400 51","1573913700 51","1573914000 49","1573914300 50","1573914600 53","1573914900 52","1573915200 51","1573915500 50","1573915800 50","1573916100 54","1573916400 53","1573916700 51","1573917000 51","1573917300 50","1573917600 53","1573917900 54","1573918200 52","1573918500 51","1573918800 51","1573919100 52","1573919400 54","1573919700 53","1573920000 52","1573920300 51","1573920600 51","1573920900 55","1573921200 53","1573921500 52","1573921800 52","1573922100 53","1573922400 55","1573922700 54","1573923000 53","1573923300 53","1573923600 52","1573923900 56","1573924200 55","1573924500 54","1573924800 53","1573925100 53","1573925400 55","1573925700 57","1573926000 54","1573926300 54","1573926600 53","1573926900 55","1573927200 56","1573927500 55","1573927800 54","1573928100 54","1573928400 53","1573928700 57","1573929000 55","1573929300 55","1573929600 54","1573929900 54","1573930200 56","1573930500 56","1573930800 55","1573931100 54","1573931400 54","1573931700 56","1573932000 56","1573932300 55","1573932600 54","1573932900 54","1573933200 56","1573933500 58","1573933800 56","1573934100 54","1573934400 54","1573934700 55","1573935000 57","1573935300 56","1573935600 55","1573935900 54","1573936200 54","1573936500 57","1573936800 55","1573937100 55","1573937400 54","1573937700 55","1573938000 57","1573938300 56","1573938600 55","1573938900 54","1573939200 54","1573939500 56","1573939800 56","1573940100 55","1573940400 54","1573940700 54","1573941000 56","1573941300 57","1573941600 55","1573941900 54","1573942200 53","1573942500 55","1573942800 56","1573943100 55","1573943400 54","1573943700 53","1573944000 53","1573944300 57","1573944600 55","1573944900 54","1573945200 53","1573945500 54","1573945800 56","1573946100 55","1573946400 54","1573946700 53","1573947000 53","1573947300 54","1573947600 55","1573947900 54","1573948200 52","1573948500 52","1573948800 55","1573949100 56","1573949400 53","1573949700 53","1573950000 52","1573950300 53","1573950600 55","1573950900 55","1573951200 53","1573951500 52","1573951800 52","1573952100 55","1573952400 54","1573952700 53","1573953000 52","1573953300 51","1573953600 54","1573953900 54","1573954200 53","1573954500 51","1573954800 51","1573955100 53","1573955400 54","1573955700 52","1573956000 52","1573956300 51","1573956600 54","1573956900 54","1573957200 52","1573957500 51","1573957800 51","1573958100 52","1573958400 53","1573958700 53","1573959000 51","1573959300 50","1573959600 50","1573959900 54","1573960200 53","1573960500 51","1573960800 50","1573961100 50","1573961400 53","1573961700 52","1573962000 51","1573962300 50","1573962600 49","1573962900 51","1573963200 53","1573963500 51","1573963800 50","1573964100 50","1573964400 53","1573964700 54","1573965000 53","1573965300 52","1573965600 52","1573965900 53","1573966200 54","1573966500 53","1573966800 52","1573967100 51","1573967400 51","1573967700 55","1573968000 54","1573968300 52","1573968600 51","1573968900 51","1573969200 55","1573969500 53","1573969800 53","1573970100 52","1573970400 51","1573970700 54","1573971000 54","1573971300 53","1573971600 52","1573971900 52","1573972200 55","1573972500 55","1573972800 53","1573973100 52","1573973400 52","1573973700 53","1573974000 55","1573974300 54","1573974600 53","1573974900 52","1573975200 52","1573975500 56","1573975800 54","1573976400 52","1573976700 52","1573977000 56","1573977300 54","1573977600 53","1573977900 52","1573978200 52","1573978500 55","1573978800 55","1573979100 53","1573979400 53","1573979700 52","1573980000 55","1573980300 56","1573980600 53","1573980900 53","1573981200 52","1573981500 54","1573981800 56","1573982100 54","1573982400 53","1573982700 52","1573983000 53","1573983300 56","1573983600 55","1573983900 54","1573984200 53","1573984500 53","1573984800 56","1573985100 55","1573985400 54","1573985700 54","1573986000 54","1573986300 55","1573986600 56","1573986900 55","1573987200 54","1573987500 54","1573987800 55","1573988100 56","1573988400 55","1573988700 54","1573989000 53","1573989300 55","1573989600 57","1573989900 55","1573990200 54","1573990500 54","1573990800 54","1573991100 57","1573991400 56","1573991700 54","1573992000 53","1573992300 53","1573992600 56","1573992900 56","1573993200 55","1573993500 54","1573993800 54","1573994100 56","1573994400 57","1573994700 56","1573995000 55","1573995300 54","1573995600 55","1573995900 57","1573996200 55","1573996500 54","1573996800 54","1573997100 56","1573997400 58","1573997700 56","1573998000 55","1573998300 54","1573998600 55","1573998900 58","1573999200 56","1573999500 56","1573999800 54","1574000100 54","1574000400 57","1574000700 57","1574001000 56","1574001300 55","1574001600 55","1574001900 57","1574002200 57","1574002500 56","1574002800 56","1574003100 55","1574003400 56","1574003700 58","1574004000 57","1574004300 56","1574004600 55","1574004900 57","1574005200 59","1574005500 57","1574005800 56","1574006100 56","1574006400 57","1574006700 59","1574007000 58","1574007300 57","1574007600 57","1574007900 57","1574008200 59","1574008500 58","1574008800 58","1574009100 57","1574009400 57","1574009700 58","1574010000 59","1574010300 59","1574010600 58","1574010900 57","1574011200 58","1574011500 59","1574011800 59","1574012100 58","1574012400 58","1574012700 59","1574013000 60","1574013300 59","1574013600 59","1574013900 58","1574014200 59","1574014500 60","1574014800 60","1574015100 59","1574015400 59","1574015700 58","1574016000 61","1574016300 60","1574016600 59","1574016900 59","1574017200 59","1574017500 60","1574017800 60","1574018100 60","1574018400 59","1574018700 59","1574019000 60","1574019300 61","1574019600 60","1574019900 59","1574020200 59","1574020500 60","1574020800 61","1574021100 60","1574021400 60","1574021700 59","1574022000 60","1574022300 61","1574022600 60","1574022900 59","1574023200 59","1574023500 59","1574023800 61","1574024100 61","1574024400 60","1574024700 59","1574025000 59","1574025300 61","1574025600 61","1574025900 60","1574026200 59","1574026500 59","1574026800 60","1574027100 61","1574027400 60","1574027700 59","1574028000 59","1574028300 59","1574028600 61","1574028900 60","1574029200 60","1574029500 59","1574029800 59","1574030100 61","1574030400 60","1574030700 59","1574031000 59","1574031300 59","1574031600 61","1574031900 61","1574032200 60","1574032500 61","1574032800 61","1574033100 61","1574033400 61","1574033700 62","1574034000 62","1574034300 61","1574034600 62","1574034900 62","1574035200 62","1574035500 62","1574035800 62","1574036100 62","1574036400 62","1574036700 62","1574037000 62","1574037300 62","1574037600 63","1574037900 62","1574038200 62","1574038500 62","1574038800 62","1574039100 62","1574039400 62","1574039700 62","1574040000 63","1574040300 62","1574040600 63","1574040900 63","1574041200 62","1574041500 63","1574041800 62","1574042100 62","1574042400 63","1574042700 62","1574043000 62","1574043300 63","1574043600 62","1574043900 62","1574044200 62","1574044500 61","1574044800 61","1574045100 60","1574045400 59","1574045700 59","1574046000 59","1574046300 59","1574046600 59","1574046900 59","1574047200 59","1574047500 59","1574047800 59","1574048100 58","1574048400 58","1574048700 57","1574049000 57","1574049300 57","1574049600 57","1574049900 57","1574050200 57","1574050500 57","1574050800 57","1574051100 57","1574051400 57","1574051700 57","1574052000 58","1574052300 58","1574052600 59","1574052900 59","1574053200 59","1574053500 60","1574053800 60","1574054100 60","1574054400 59","1574054700 59","1574055000 59","1574055300 59","1574055600 60","1574055900 60","1574056200 59","1574056500 60","1574056800 60","1574057100 60"],"GPU1":["1571529600 55","1571529900 55","1571530200 54","1571530500 54","1571530800 53","1571531100 55","1571531400 54","1571531700 55","1571532000 54","1571532300 55","1571532600 54","1571532900 55","1571533200 54","1571533500 55","1571533800 55","1571534100 52","1571534400 53","1571534700 54","1571535000 54","1571535300 54","1571535600 53","1571535900 54","1571536200 54","1571536500 53","1571536800 53","1571537100 53","1571537400 54","1571537700 53","1571538000 53","1571538300 53","1571538600 53","1571538900 53","1571539200 53","1571539500 53","1571539800 53","1571540100 53","1571540400 53","1571540700 52","1571541000 53","1571541300 53","1571541600 53","1571541900 53","1571542200 53","1571542500 53","1571542800 53","1571543100 52","1571543400 53","1571543700 53","1571544000 53","1571544300 52","1571544600 52","1571544900 53","1571545200 53","1571545500 53","1571545800 52","1571546100 53","1571546400 53","1571546700 52","1571547000 51","1571547300 53","1571547600 52","1571547900 53","1571548200 52","1571548500 52","1571548800 52","1571549100 52","1571549400 52","1571549700 52","1571550000 53","1571550300 53","1571550600 52","1571550900 53","1571551200 52","1571551500 52","1571551800 52","1571552100 52","1571552400 53","1571552700 52","1571553000 53","1571553300 52","1571553600 52","1571553900 52","1571554200 52","1571554500 51","1571554800 52","1571555100 52","1571555400 52","1571555700 52","1571556000 52","1571556300 52","1571556600 52","1571557200 52","1571557500 51","1571557800 52","1571558100 52","1571558400 51","1571558700 52","1571559000 52","1571559300 52","1571559600 53","1571559900 52","1571560200 52","1571560500 52","1571560800 52","1571561100 52","1571561400 52","1571561700 52","1571562000 52","1571562300 53","1571562600 53","1571562900 53","1571563200 53","1571563500 53","1571563800 53","1571564100 51","1571564400 52","1571564700 52","1571565000 52","1571565300 53","1571565600 52","1571565900 51","1571566200 52","1571566500 52","1571566800 52","1571567100 52","1571567400 52","1571567700 52","1571568000 53","1571568300 52","1571568600 52","1571568900 52","1571569200 52","1571569500 52","1571569800 52","1571570100 52","1571570400 53","1571570700 54","1571571000 54","1571571300 54","1571571600 54","1571571900 53","1571572200 54","1571572500 55","1571572800 55","1571573100 54","1571573400 55","1571573700 55","1571574000 55","1571574300 55","1571574600 55","1571574900 55","1571575200 54","1571575500 55","1571575800 55","1571576100 56","1571576400 56","1571576700 55","1571577000 56","1571577300 56","1571577600 56","1571577900 56","1571578200 56","1571578500 56","1571578800 56","1571579100 56","1571579400 56","1571579700 56","1571580000 56","1571580300 57","1571580600 56","1571580900 56","1571581200 56","1571581500 56","1571581800 56","1571582100 57","1571582400 56","1571582700 57","1571583000 56","1571583300 57","1571583600 57","1571583900 57","1571584200 57","1571584500 57","1571584800 58","1571585100 57","1571585400 58","1571585700 58","1571586000 58","1571586300 58","1571586600 58","1571586900 58","1571587200 58","1571587500 59","1571587800 59","1571588100 59","1571588400 59","1571588700 59","1571589000 59","1571589300 59","1571589600 59","1571589900 59","1571590200 59","1571590500 60","1571590800 60","1571591100 60","1571591400 60","1571591700 59","1571592000 60","1571592300 60","1571592600 60","1571592900 60","1571593200 60","1571593500 60","1571593800 60","1571594100 60","1571594400 61","1571594700 60","1571595000 60","1571595300 60","1571595600 61","1571595900 60","1571596200 61","1571596500 60","1571596800 60","1571597100 61","1571597400 61","1571597700 60","1571598000 61","1571598300 61","1571598600 61","1571598900 61","1571599200 60","1571599500 61","1571599800 61","1571600100 60","1571600400 61","1571600700 61","1571601000 61","1571601300 61","1571601600 61","1571601900 61","1571602200 61","1571602500 61","1571602800 61","1571603100 61","1571603400 61","1571603700 61","1571604000 61","1571604300 60","1571604600 60","1571604900 61","1571605200 60","1571605500 61","1571605800 61","1571606100 61","1571606400 61","1571606700 61","1571607000 61","1571607300 61","1571607600 61","1571607900 60","1571608200 60","1571608500 60","1571608800 60","1571609100 60","1571609400 60","1571609700 60","1571610000 60","1571610300 60","1571610600 60","1571610900 60","1571611200 60","1571611500 59","1571611800 60","1571612100 59","1571612400 59","1571612700 59","1571613000 59","1571613300 59","1571613600 59","1571613900 59","1571614200 59","1571614500 58","1571614800 59","1571615100 59","1571615400 59","1571615700 59","1571616000 59","1571616300 58","1571616600 58","1571616900 58","1571617200 58","1571617500 58","1571617800 58","1571618100 58","1571618400 58","1571618700 58","1571619000 58","1571619300 57","1571619600 57","1571619900 57","1571620200 57","1571620500 57","1571620800 57","1571621100 56","1571621400 57","1571621700 57","1571622000 56","1571622300 57","1571622600 56","1571622900 56","1571623200 56","1571623500 56","1571623800 56","1571624100 55","1571624400 56","1571624700 56","1571625000 55","1571625300 56","1571625600 55","1571625900 56","1571626200 54","1571626500 55","1571626800 55","1571627100 56","1571627400 55","1571627700 55","1571628000 55","1571628300 55","1571628600 55","1571628900 54","1571629200 55","1571629500 55","1571629800 55","1571630100 55","1571630400 54","1571630700 54","1571631000 55","1571631300 54","1571631600 54","1571631900 55","1571632200 54","1571632500 54","1571632800 55","1571633100 54","1571633400 54","1571633700 54","1571634000 55","1571634300 54","1571634600 54","1571634900 55","1571635200 53","1571635500 54","1571635800 54","1571636100 54","1571636400 54","1571636700 54","1571637000 54","1571637300 53","1571637600 53","1571637900 54","1571638200 53","1571638500 54","1571638800 53","1571639100 54","1571639400 53","1571639700 54","1571640000 54","1571640300 54","1571640600 54","1571640900 54","1571641200 53","1571641500 54","1571641800 54","1571642100 53","1571642400 54","1571642700 53","1571643000 53","1571643600 53","1571643900 54","1571644200 53","1571644500 53","1571644800 54","1571645100 53","1571645400 53","1571645700 53","1571646000 54","1571646300 53","1571646600 54","1571646900 53","1571647200 53","1571647500 53","1571647800 52","1571648100 53","1571648400 53","1571648700 52","1571649000 53","1571649300 53","1571649600 53","1571649900 53","1571650200 53","1571650500 53","1571650800 53","1571651100 53","1571651400 52","1571651700 52","1571652000 52","1571652300 52","1571652600 53","1571652900 53","1571653200 53","1571653500 53","1571653800 52","1571654100 52","1571654400 53","1571654700 53","1571655000 53","1571655300 52","1571655600 52","1571655900 53","1571656200 52","1571656500 53","1571656800 53","1571657100 52","1571657400 53","1571657700 53","1571658000 52","1571658300 52","1571658600 53","1571658900 52","1571659200 53","1571659500 52","1571659800 52","1571660100 52","1571660400 53","1571660700 51","1571661000 52","1571661300 53","1571661600 52","1571661900 53","1571662200 53","1571662500 54","1571662800 53","1571663100 55","1571663400 58","1571663700 58","1571664000 57","1571664300 57","1571664600 57","1571664900 58","1571665200 57","1571665500 57","1571665800 57","1571666100 57","1571666400 57","1571666700 57","1571667000 58","1571667300 58","1571667600 58","1571667900 58","1571668200 59","1571668500 59","1571668800 59","1571669100 60","1571669400 60","1571669700 60","1571670000 60","1571670300 60","1571670600 60","1571670900 61","1571671200 61","1571671500 61","1571671800 61","1571672100 61","1571672400 61","1571672700 62","1571673000 61","1571673300 62","1571673600 62","1571673900 62","1571674200 62","1571674500 62","1571674800 62","1571675100 62","1571675400 63","1571675700 62","1571676000 63","1571676300 63","1571676600 63","1571676900 63","1571677200 63","1571677500 63","1571677800 63","1571678100 64","1571678400 63","1571678700 64","1571679000 64","1571679300 64","1571679600 64","1571679900 63","1571680200 64","1571680500 63","1571680800 64","1571681100 64","1571681400 63","1571681700 64","1571682000 64","1571682300 63","1571682600 64","1571682900 63","1571683200 63","1571683500 63","1571683800 63","1571684100 63","1571684400 64","1571684700 64","1571685000 65","1571685300 64","1571685600 65","1571685900 65","1571686200 64","1571686500 65","1571686800 65","1571687100 64","1571687400 64","1571687700 64","1571688000 64","1571688300 65","1571688600 65","1571688900 64","1571689200 64","1571689500 64","1571689800 64","1571690100 63","1571690400 63","1571690700 63","1571691000 63","1571691300 64","1571691600 63","1571691900 64","1571692200 62","1571692500 64","1571692800 64","1571693100 64","1571693400 64","1571693700 64","1571694000 64","1571694300 64","1571694600 64","1571694900 64","1571695200 63","1571695500 63","1571695800 63","1571696100 63","1571696400 63","1571696700 61","1571697000 62","1571697300 63","1571697600 62","1571697900 63","1571698200 63","1571698500 62","1571698800 63","1571699100 62","1571699400 62","1571699700 62","1571700000 62","1571700300 62","1571700600 62","1571700900 62","1571701200 62","1571701500 62","1571701800 61","1571702100 62","1571702400 62","1571702700 62","1571703000 61","1571703300 61","1571703600 62","1571703900 62","1571704200 61","1571704500 61","1571704800 61","1571705100 61","1571705400 61","1571705700 60","1571706000 60","1571706300 60","1571706600 60","1571706900 61","1571707200 61","1571707500 60","1571707800 61","1571708100 60","1571708400 60","1571708700 59","1571709000 60","1571709300 60","1571709600 61","1571709900 60","1571710200 60","1571710500 60","1571710800 60","1571711100 59","1571711400 60","1571711700 60","1571712000 60","1571712300 60","1571712600 60","1571712900 60","1571713200 60","1571713500 61","1571713800 60","1571714100 60","1571714400 58","1571714700 59","1571715000 60","1571715300 59","1571715600 59","1571715900 59","1571716200 59","1571716500 59","1571716800 58","1571717100 59","1571717400 59","1571717700 59","1571718000 60","1571718300 60","1571718600 60","1571718900 60","1571719200 60","1571719500 61","1571719800 60","1571720100 59","1571720400 59","1571720700 60","1571721000 60","1571721300 61","1571721600 61","1571721900 58","1571722200 59","1571722500 61","1571722800 62","1571723100 62","1571723400 62","1571723700 62","1571724000 62","1571724300 62","1571724600 62","1571724900 62","1571725200 62","1571725500 61","1571725800 61","1571726100 60","1571726400 59","1571726700 60","1571727000 60","1571727300 59","1571727600 60","1571727900 60","1571728200 60","1571728500 60","1571728800 60","1571729100 60","1571729400 61","1571730000 59","1571730300 60","1571730600 61","1571730900 60","1571731200 60","1571731500 60","1571731800 60","1571732100 61","1571732400 60","1571732700 60","1571733000 61","1571733300 60","1571733600 60","1571733900 60","1571734200 60","1571734500 60","1571734800 59","1571735100 59","1571735400 60","1571735700 61","1571736000 60","1571736300 60","1571736600 60","1571736900 61","1571737200 60","1571737500 59","1571737800 60","1571738100 60","1571738400 60","1571738700 60","1571739000 60","1571739300 60","1571739600 60","1571739900 59","1571740200 59","1571740500 60","1571740800 60","1571741100 61","1571741400 60","1571741700 60","1571742000 60","1571742300 61","1571742600 60","1571742900 60","1571743200 60","1571743500 60","1571743800 59","1571744100 60","1571744400 60","1571744700 60","1571745000 60","1571745300 60","1571745600 60","1571745900 59","1571746200 60","1571746500 60","1571746800 59","1571747100 60","1571747400 60","1571747700 61","1571748000 60","1571748300 61","1571748600 61","1571748900 61","1571749200 61","1571749500 60","1571749800 60","1571750100 61","1571750400 60","1571750700 60","1571751000 61","1571751300 61","1571751600 59","1571751900 60","1571752200 59","1571752500 60","1571752800 59","1571753100 59","1571753400 60","1571753700 60","1571754000 60","1571754300 60","1571754600 60","1571754900 60","1571755200 60","1571755500 60","1571755800 60","1571756100 60","1571756400 59","1571756700 60","1571757000 60","1571757300 60","1571757600 59","1571757900 59","1571758200 60","1571758500 61","1571758800 61","1571759100 61","1571759400 60","1571759700 60","1571760000 60","1571760300 61","1571760600 60","1571760900 61","1571761200 61","1571761500 60","1571761800 62","1571762100 61","1571762400 61","1571762700 61","1571763000 61","1571763300 62","1571763600 62","1571763900 61","1571764200 61","1571764500 61","1571764800 61","1571765100 60","1571765400 61","1571765700 61","1571766000 61","1571766300 61","1571766600 61","1571766900 61","1571767200 61","1571767500 61","1571767800 55","1571768100 55","1571768400 55","1571768700 56","1571769000 56","1571769300 55","1571769600 55","1571769900 56","1571770200 56","1571770500 55","1571770800 56","1571771100 56","1571771400 56","1571771700 56","1571772000 56","1571772300 56","1571772600 56","1571772900 56","1571773200 56","1571773500 56","1571773800 56","1571774100 56","1571774400 43","1571774700 37","1571775000 35","1571775300 35","1571775600 45","1571775900 52","1571776200 46","1571776500 46","1571776800 46","1571777100 46","1571777400 46","1571777700 46","1571778000 46","1571778300 46","1571778600 46","1571778900 46","1571779200 46","1571779500 46","1571779800 46","1571780100 46","1571780400 49","1571780700 53","1571781000 54","1571781300 54","1571781600 30","1571781900 26","1571782200 45","1571782500 52","1571782800 54","1571783100 55","1571783400 55","1571783700 55","1571784000 55","1571784300 55","1571784600 55","1571784900 56","1571785200 56","1571785500 56","1571785800 55","1571786100 55","1571786400 55","1571786700 55","1571787000 54","1571787300 55","1571787600 55","1571787900 55","1571788200 56","1571788500 55","1571788800 56","1571789100 55","1571789400 55","1571789700 56","1571790000 56","1571790300 56","1571790600 55","1571790900 55","1571791200 55","1571791500 55","1571791800 55","1571792100 55","1571792400 55","1571792700 55","1571793000 55","1571793300 55","1571793600 55","1571793900 55","1571794200 55","1571794500 55","1571794800 55","1571795100 55","1571795400 55","1571795700 54","1571796000 54","1571796300 55","1571796600 55","1571796900 55","1571797200 55","1571797500 55","1571797800 56","1571798100 55","1571798400 55","1571798700 55","1571799000 55","1571799300 56","1571799600 56","1571799900 56","1571800200 56","1571800500 56","1571800800 56","1571801100 56","1571801400 56","1571801700 56","1571802000 56","1571802300 56","1571802600 56","1571802900 56","1571803200 57","1571803500 56","1571803800 56","1571804100 56","1571804400 56","1571804700 56","1571805000 56","1571805300 56","1571805600 57","1571805900 56","1571806200 57","1571806500 57","1571806800 57","1571807100 57","1571807400 57","1571807700 57","1571808000 57","1571808300 57","1571808600 57","1571808900 57","1571809200 57","1571809500 58","1571809800 57","1571810100 57","1571810400 57","1571810700 57","1571811000 57","1571811300 57","1571811600 57","1571811900 57","1571812200 57","1571812500 57","1571812800 57","1571813100 57","1571813400 57","1571813700 57","1571814000 57","1571814300 57","1571814600 57","1571814900 57","1571815200 57","1571815500 57","1571815800 57","1571816400 57","1571816700 57","1571817000 57","1571817300 57","1571817600 57","1571817900 57","1571818200 56","1571818500 56","1571818800 56","1571819100 56","1571819400 56","1571819700 56","1571820000 56","1571820300 56","1571820600 56","1571820900 56","1571821200 56","1571821500 56","1571821800 56","1571822100 56","1571822400 56","1571822700 56","1571823000 56","1571823300 56","1571823600 56","1571823900 55","1571824200 55","1571824500 55","1571824800 55","1571825100 55","1571825400 55","1571825700 55","1571826000 55","1571826300 55","1571826600 54","1571826900 55","1571827200 54","1571827500 54","1571827800 54","1571828100 54","1571828400 54","1571828700 54","1571829000 54","1571829300 54","1571829600 54","1571829900 54","1571830200 53","1571830500 53","1571830800 53","1571831100 54","1571831400 54","1571831700 53","1571832000 53","1571832300 54","1571832600 53","1571832900 53","1571833200 54","1571833500 53","1571833800 53","1571834100 53","1571834400 53","1571834700 53","1571835000 53","1571835300 54","1571835600 54","1571835900 54","1571836200 54","1571836500 54","1571836800 54","1571837100 54","1571837400 54","1571837700 54","1571838000 54","1571838300 54","1571838600 54","1571838900 54","1571839200 54","1571839500 55","1571839800 54","1571840100 55","1571840400 55","1571840700 55","1571841000 55","1571841300 55","1571841600 55","1571841900 55","1571842200 55","1571842500 55","1571842800 55","1571843100 55","1571843400 56","1571843700 55","1571844000 55","1571844300 56","1571844600 55","1571844900 56","1571845200 56","1571845500 56","1571845800 56","1571846100 56","1571846400 57","1571846700 56","1571847000 57","1571847300 57","1571847600 57","1571847900 58","1571848200 58","1571848500 58","1571848800 58","1571849100 58","1571849400 58","1571849700 58","1571850000 58","1571850300 58","1571850600 59","1571850900 59","1571851200 59","1571851500 58","1571851800 58","1571852100 58","1571852400 58","1571852700 58","1571853000 58","1571853300 58","1571853600 57","1571853900 57","1571854200 57","1571854500 58","1571854800 58","1571855100 58","1571855400 58","1571855700 58","1571856000 58","1571856300 57","1571856600 57","1571856900 57","1571857200 57","1571857500 57","1571857800 57","1571858100 57","1571858400 57","1571858700 57","1571859000 57","1571859300 57","1571859600 57","1571859900 57","1571860200 57","1571860500 57","1571860800 57","1571861100 57","1571861400 57","1571861700 57","1571862000 56","1571862300 56","1571862600 57","1571862900 57","1571863200 56","1571863500 56","1571863800 56","1571864100 56","1571864400 56","1571864700 56","1571865000 56","1571865300 56","1571865600 56","1571865900 56","1571866200 56","1571866500 56","1571866800 56","1571867100 56","1571867400 56","1571867700 56","1571868000 56","1571868300 56","1571868600 56","1571868900 56","1571869200 57","1571869500 56","1571869800 56","1571870100 57","1571870400 56","1571870700 56","1571871000 56","1571871300 56","1571871600 56","1571871900 56","1571872200 56","1571872500 56","1571872800 56","1571873100 56","1571873400 56","1571873700 56","1571874000 55","1571874300 55","1571874600 55","1571874900 55","1571875200 55","1571875500 55","1571875800 55","1571876100 55","1571876400 54","1571876700 54","1571877000 54","1571877300 54","1571877600 54","1571877900 54","1571878200 54","1571878500 54","1571878800 55","1571879100 54","1571879400 55","1571879700 55","1571880000 55","1571880300 54","1571880600 54","1571880900 55","1571881200 55","1571881500 54","1571881800 55","1571882100 55","1571882400 54","1571882700 54","1571883000 54","1571883300 55","1571883600 55","1571883900 54","1571884200 55","1571884500 55","1571884800 55","1571885100 54","1571885400 55","1571885700 55","1571886000 54","1571886300 54","1571886600 54","1571886900 54","1571887200 54","1571887500 54","1571887800 54","1571888100 54","1571888400 54","1571888700 54","1571889000 54","1571889300 54","1571889600 54","1571889900 54","1571890200 54","1571890500 54","1571890800 54","1571891100 54","1571891400 54","1571891700 54","1571892000 54","1571892300 54","1571892600 54","1571892900 54","1571893200 54","1571893500 54","1571893800 54","1571894100 54","1571894400 54","1571894700 54","1571895000 54","1571895300 54","1571895600 54","1571895900 54","1571896200 54","1571896500 54","1571896800 53","1571897100 53","1571897400 54","1571897700 54","1571898000 53","1571898300 54","1571898600 54","1571898900 53","1571899200 53","1571899500 53","1571899800 53","1571900100 53","1571900400 53","1571900700 53","1571901000 53","1571901300 53","1571901600 53","1571901900 53","1571902200 53","1571902800 53","1571903100 53","1571903400 53","1571903700 52","1571904000 52","1571904300 53","1571904600 52","1571904900 52","1571905200 52","1571905500 52","1571905800 52","1571906100 51","1571906400 51","1571906700 51","1571907000 51","1571907300 51","1571907600 51","1571907900 51","1571908200 51","1571908500 52","1571908800 51","1571909100 51","1571909400 51","1571909700 51","1571910000 51","1571910300 51","1571910600 51","1571910900 51","1571911200 51","1571911500 51","1571911800 51","1571912100 51","1571912400 51","1571912700 51","1571913000 51","1571913300 51","1571913600 52","1571913900 52","1571914200 52","1571914500 52","1571914800 52","1571915100 52","1571915400 52","1571915700 52","1571916000 52","1571916300 52","1571916600 52","1571916900 52","1571917200 52","1571917500 52","1571917800 52","1571918100 52","1571918400 52","1571918700 53","1571919000 53","1571919300 53","1571919600 53","1571919900 53","1571920200 53","1571920500 53","1571920800 52","1571921100 53","1571921400 53","1571921700 53","1571922000 53","1571922300 53","1571922600 53","1571922900 53","1571923200 53","1571923500 53","1571923800 53","1571924100 53","1571924400 53","1571924700 53","1571925000 53","1571925300 53","1571925600 53","1571925900 53","1571926200 53","1571926500 53","1571926800 54","1571927100 53","1571927400 54","1571927700 53","1571928000 53","1571928300 53","1571928600 53","1571928900 53","1571929200 53","1571929500 53","1571929800 53","1571930100 53","1571930400 52","1571930700 53","1571931000 53","1571931300 53","1571931600 53","1571931900 53","1571932200 53","1571932500 53","1571932800 53","1571933100 53","1571933400 53","1571933700 53","1571934000 53","1571934300 52","1571934600 53","1571934900 53","1571935200 53","1571935500 53","1571935800 53","1571936100 53","1571936400 53","1571936700 53","1571937000 53","1571937300 53","1571937600 53","1571937900 53","1571938200 53","1571938500 54","1571938800 54","1571939100 55","1571939400 54","1571939700 55","1571940000 55","1571940300 55","1571940600 55","1571940900 55","1571941200 55","1571941500 55","1571941800 55","1571942100 55","1571942400 55","1571942700 55","1571943000 55","1571943300 55","1571943600 55","1571943900 55","1571944200 55","1571944500 55","1571944800 55","1571945100 56","1571945400 55","1571945700 56","1571946000 55","1571946300 56","1571946600 55","1571946900 56","1571947200 56","1571947500 55","1571947800 55","1571948100 55","1571948400 55","1571948700 55","1571949000 55","1571949300 55","1571949600 56","1571949900 55","1571950200 55","1571950500 55","1571950800 55","1571951100 55","1571951400 55","1571951700 55","1571952000 55","1571952300 55","1571952600 55","1571952900 55","1571953200 55","1571953500 54","1571953800 55","1571954100 55","1571954400 54","1571954700 54","1571955000 54","1571955300 54","1571955600 54","1571955900 54","1571956200 54","1571956500 54","1571956800 54","1571957100 54","1571957400 54","1571957700 54","1571958000 54","1571958300 54","1571958600 54","1571958900 54","1571959200 54","1571959500 54","1571959800 54","1571960100 54","1571960400 53","1571960700 54","1571961000 53","1571961300 53","1571961600 53","1571961900 53","1571962200 53","1571962500 52","1571962800 52","1571963100 52","1571963400 52","1571963700 52","1571964000 52","1571964300 52","1571964600 52","1571964900 52","1571965200 52","1571965500 52","1571965800 52","1571966100 52","1571966400 52","1571966700 51","1571967000 51","1571967300 51","1571967600 52","1571967900 51","1571968200 51","1571968500 51","1571968800 52","1571969100 51","1571969400 52","1571969700 52","1571970000 52","1571970300 52","1571970600 51","1571970900 52","1571971200 51","1571971500 51","1571971800 50","1571972100 50","1571972400 51","1571972700 51","1571973000 52","1571973300 52","1571973600 52","1571973900 52","1571974200 52","1571974500 52","1571974800 52","1571975100 52","1571975400 52","1571975700 52","1571976000 52","1571976300 52","1571976600 52","1571976900 52","1571977200 52","1571977500 51","1571977800 51","1571978100 51","1571978400 51","1571978700 51","1571979000 51","1571979300 51","1571979600 51","1571979900 51","1571980200 51","1571980500 51","1571980800 51","1571981100 51","1571981400 50","1571981700 50","1571982000 50","1571982300 50","1571982600 50","1571982900 50","1571983200 50","1571983500 50","1571983800 50","1571984100 50","1571984400 50","1571984700 37","1571985000 28","1571985300 27","1571985600 27","1571985900 26","1571986200 27","1571986500 26","1571986800 26","1571987100 26","1571987400 27","1571987700 27","1571988000 26","1571988300 26","1571988600 26","1571989200 26","1571989500 26","1571989800 26","1571990100 26","1571990400 26","1571990700 26","1571991000 26","1571991300 26","1571991600 26","1571991900 26","1571992200 25","1571992500 25","1571992800 26","1571993100 26","1571993400 26","1571993700 26","1571994000 26","1571994300 26","1571994600 26","1571994900 26","1571995200 26","1571995500 26","1571995800 25","1571996100 26","1571996400 26","1571996700 26","1571997000 26","1571997300 26","1571997600 26","1571997900 26","1571998200 25","1571998500 25","1571998800 25","1571999100 25","1571999400 26","1571999700 25","1572000000 25","1572000300 25","1572000600 25","1572000900 25","1572001200 25","1572001500 25","1572001800 25","1572002100 25","1572002400 25","1572002700 25","1572003000 25","1572003300 25","1572003600 25","1572003900 25","1572004200 25","1572004500 25","1572004800 26","1572005100 25","1572005400 25","1572005700 25","1572006000 25","1572006300 25","1572006600 25","1572006900 26","1572007200 25","1572007500 26","1572007800 26","1572008100 26","1572008400 26","1572008700 26","1572009000 26","1572009300 26","1572009600 26","1572009900 27","1572010200 26","1572010500 26","1572010800 26","1572011100 26","1572011400 27","1572011700 27","1572012000 27","1572012300 27","1572012600 27","1572012900 27","1572013200 27","1572013500 27","1572013800 28","1572014100 28","1572014400 28","1572014700 28","1572015000 28","1572015300 28","1572015600 28","1572015900 28","1572016200 49","1572016500 51","1572016800 52","1572017100 52","1572017400 52","1572017700 52","1572018000 53","1572018300 53","1572018600 53","1572018900 53","1572019200 53","1572019500 53","1572019800 54","1572020100 54","1572020400 54","1572020700 55","1572021000 54","1572021300 55","1572021600 55","1572021900 55","1572022200 55","1572022500 55","1572022800 56","1572023100 55","1572023400 55","1572023700 55","1572024000 56","1572024300 55","1572024600 55","1572024900 56","1572025200 56","1572025500 56","1572025800 56","1572026100 56","1572026400 55","1572026700 55","1572027000 55","1572027300 55","1572027600 54","1572027900 55","1572028200 55","1572028500 55","1572028800 55","1572029100 55","1572029400 55","1572029700 55","1572030000 55","1572030300 55","1572030600 54","1572030900 54","1572031200 55","1572031500 55","1572031800 55","1572032100 55","1572032400 55","1572032700 55","1572033000 55","1572033300 55","1572033600 55","1572033900 55","1572034200 55","1572034500 55","1572034800 55","1572035100 55","1572035400 55","1572035700 55","1572036000 54","1572036300 55","1572036600 55","1572036900 54","1572037200 54","1572037500 54","1572037800 54","1572038100 54","1572038400 54","1572038700 54","1572039000 53","1572039300 54","1572039600 53","1572039900 53","1572040200 53","1572040500 53","1572040800 53","1572041100 53","1572041400 53","1572041700 53","1572042000 53","1572042300 53","1572042600 53","1572042900 53","1572043200 53","1572043500 53","1572043800 53","1572044100 53","1572044400 53","1572044700 52","1572045000 53","1572045300 53","1572045600 53","1572045900 53","1572046200 53","1572046500 53","1572046800 52","1572047100 52","1572047400 52","1572047700 52","1572048000 52","1572048300 52","1572048600 52","1572048900 52","1572049200 52","1572049500 52","1572049800 52","1572050100 52","1572050400 51","1572050700 51","1572051000 51","1572051300 51","1572051600 51","1572051900 51","1572052200 51","1572052500 50","1572052800 51","1572053100 51","1572053400 50","1572053700 51","1572054000 50","1572054300 50","1572054600 50","1572054900 50","1572055200 50","1572055500 50","1572055800 50","1572056100 50","1572056400 50","1572056700 50","1572057000 50","1572057300 50","1572057600 50","1572057900 50","1572058200 50","1572058500 50","1572058800 50","1572059100 51","1572059400 50","1572059700 50","1572060000 50","1572060300 50","1572060600 50","1572060900 51","1572061200 51","1572061500 51","1572061800 51","1572062100 51","1572062400 51","1572062700 51","1572063000 51","1572063300 51","1572063600 51","1572063900 51","1572064200 51","1572064500 51","1572064800 51","1572065100 51","1572065400 51","1572065700 51","1572066000 51","1572066300 51","1572066600 51","1572066900 51","1572067200 51","1572067500 51","1572067800 51","1572068100 51","1572068400 51","1572068700 51","1572069000 50","1572069300 50","1572069600 50","1572069900 50","1572070200 51","1572070500 50","1572070800 51","1572071100 51","1572071400 51","1572071700 51","1572072000 51","1572072300 51","1572072600 51","1572072900 50","1572073200 51","1572073500 51","1572073800 51","1572074100 50","1572074400 50","1572074700 50","1572075000 50","1572075600 50","1572075900 50","1572076200 50","1572076500 50","1572076800 50","1572077100 50","1572077400 49","1572077700 49","1572078000 49","1572078300 49","1572078600 49","1572078900 49","1572079200 50","1572079500 50","1572079800 49","1572080100 49","1572080400 49","1572080700 49","1572081000 49","1572081300 49","1572081600 49","1572081900 49","1572082200 49","1572082500 49","1572082800 49","1572083100 48","1572083400 49","1572083700 48","1572084000 48","1572084300 48","1572084600 48","1572084900 48","1572085200 48","1572085500 48","1572085800 48","1572086100 48","1572086400 48","1572086700 48","1572087000 48","1572087300 48","1572087600 47","1572087900 47","1572088200 48","1572088500 47","1572088800 47","1572089100 47","1572089400 48","1572089700 47","1572090000 47","1572090300 47","1572090600 47","1572090900 48","1572091200 47","1572091500 47","1572091800 47","1572092100 48","1572092400 47","1572092700 48","1572093000 48","1572093300 48","1572093600 48","1572093900 48","1572094200 48","1572094500 48","1572094800 49","1572095100 49","1572095400 49","1572095700 49","1572096000 49","1572096300 49","1572096600 49","1572096900 50","1572097200 50","1572097500 50","1572097800 50","1572098100 51","1572098400 51","1572098700 51","1572099000 51","1572099300 51","1572099600 51","1572099900 52","1572100200 51","1572100500 52","1572100800 52","1572101100 52","1572101400 52","1572101700 52","1572102000 52","1572102300 52","1572102600 52","1572102900 52","1572103200 52","1572103500 52","1572103800 53","1572104100 53","1572104400 53","1572104700 52","1572105000 53","1572105300 53","1572105600 53","1572105900 53","1572106200 53","1572106500 53","1572106800 53","1572107100 53","1572107400 53","1572107700 53","1572108000 54","1572108300 54","1572108600 54","1572108900 54","1572109200 54","1572109500 54","1572109800 54","1572110100 54","1572110400 55","1572110700 54","1572111000 55","1572111300 55","1572111600 55","1572111900 55","1572112200 55","1572112500 55","1572112800 56","1572113100 55","1572113400 55","1572113700 56","1572114000 55","1572114300 55","1572114600 56","1572114900 56","1572115200 56","1572115500 55","1572115800 56","1572116100 56","1572116400 55","1572116700 56","1572117000 56","1572117300 56","1572117600 56","1572117900 56","1572118200 56","1572118500 55","1572118800 55","1572119100 56","1572119400 56","1572119700 55","1572120000 55","1572120300 55","1572120600 55","1572120900 56","1572121200 55","1572121500 56","1572121800 56","1572122100 56","1572122400 56","1572122700 56","1572123000 56","1572123300 55","1572123600 56","1572123900 55","1572124200 55","1572124500 55","1572124800 55","1572125100 55","1572125400 55","1572125700 55","1572126000 54","1572126300 54","1572126600 54","1572126900 54","1572127200 54","1572127500 53","1572127800 54","1572128100 53","1572128400 53","1572128700 53","1572129000 54","1572129300 53","1572129600 54","1572129900 53","1572130200 53","1572130500 53","1572130800 53","1572131100 53","1572131400 53","1572131700 53","1572132000 53","1572132300 53","1572132600 54","1572132900 53","1572133200 54","1572133500 54","1572133800 54","1572134100 54","1572134400 0","1572134700 54","1572135000 54","1572135300 54","1572135600 54","1572135900 54","1572136200 53","1572136500 53","1572136800 53","1572137100 53","1572137400 53","1572137700 53","1572138000 53","1572138300 53","1572138600 53","1572138900 53","1572139200 53","1572139500 53","1572139800 53","1572140100 53","1572140400 53","1572140700 53","1572141000 53","1572141300 53","1572141600 52","1572141900 53","1572142200 53","1572142500 52","1572142800 52","1572143100 53","1572143400 53","1572143700 53","1572144000 53","1572144300 52","1572144600 52","1572144900 52","1572145200 52","1572145500 52","1572145800 52","1572146100 52","1572146400 52","1572146700 52","1572147000 52","1572147300 52","1572147600 52","1572147900 52","1572148200 52","1572148500 52","1572148800 52","1572149100 52","1572149400 52","1572149700 52","1572150000 52","1572150300 52","1572150600 52","1572150900 52","1572151200 52","1572151500 52","1572151800 52","1572152100 52","1572152400 52","1572152700 52","1572153000 52","1572153300 52","1572153600 52","1572153900 52","1572154200 52","1572154500 52","1572154800 52","1572155100 52","1572155400 52","1572155700 52","1572156000 52","1572156300 52","1572156600 52","1572156900 52","1572157200 52","1572157500 52","1572157800 52","1572158100 52","1572158400 52","1572158700 52","1572159000 52","1572159300 52","1572159600 52","1572159900 52","1572160200 52","1572160500 52","1572160800 52","1572161100 52","1572161400 52","1572162000 52","1572162300 52","1572162600 52","1572162900 52","1572163200 52","1572163500 52","1572163800 51","1572164100 52","1572164400 52","1572164700 52","1572165000 52","1572165300 52","1572165600 52","1572165900 52","1572166200 52","1572166500 52","1572166800 52","1572167100 52","1572167400 51","1572167700 52","1572168000 51","1572168300 51","1572168600 51","1572168900 51","1572169200 51","1572169500 51","1572169800 51","1572170100 51","1572170400 51","1572170700 51","1572171000 50","1572171300 50","1572171600 51","1572171900 51","1572172200 51","1572172500 51","1572172800 50","1572173100 51","1572173400 51","1572173700 51","1572174000 51","1572174300 51","1572174600 51","1572174900 51","1572175200 51","1572175500 51","1572175800 50","1572176100 51","1572176400 51","1572176700 50","1572177000 51","1572177300 50","1572177600 51","1572177900 50","1572178200 50","1572178500 50","1572178800 50","1572179100 50","1572179400 50","1572179700 50","1572180000 50","1572180300 51","1572180600 50","1572180900 50","1572181200 50","1572181500 51","1572181800 50","1572182100 50","1572182400 50","1572182700 50","1572183000 50","1572183300 51","1572183600 50","1572183900 50","1572184200 50","1572184500 50","1572184800 51","1572185100 51","1572185400 51","1572185700 51","1572186000 51","1572186300 51","1572186600 51","1572186900 51","1572187200 51","1572187500 51","1572187800 51","1572188100 51","1572188400 51","1572188700 51","1572189000 50","1572189300 50","1572189600 50","1572189900 50","1572190200 50","1572190500 50","1572190800 51","1572191100 51","1572191400 51","1572191700 51","1572192000 51","1572192300 51","1572192600 51","1572192900 52","1572193200 51","1572193500 51","1572193800 51","1572194100 51","1572194400 51","1572194700 51","1572195000 51","1572195300 51","1572195600 51","1572195900 51","1572196200 51","1572196500 52","1572196800 51","1572197100 51","1572197400 51","1572197700 51","1572198000 51","1572198300 51","1572198600 52","1572198900 51","1572199200 51","1572199500 51","1572199800 52","1572200100 52","1572200400 52","1572200700 52","1572201000 52","1572201300 52","1572201600 52","1572201900 52","1572202200 52","1572202500 52","1572202800 52","1572203100 52","1572203400 53","1572203700 53","1572204000 53","1572204300 52","1572204600 53","1572204900 53","1572205200 52","1572205500 52","1572205800 52","1572206100 52","1572206400 52","1572206700 53","1572207000 52","1572207300 52","1572207600 52","1572207900 53","1572208200 53","1572208500 53","1572208800 53","1572209100 53","1572209400 52","1572209700 53","1572210000 53","1572210300 53","1572210600 53","1572210900 53","1572211200 53","1572211500 53","1572211800 53","1572212100 53","1572212400 53","1572212700 53","1572213000 53","1572213300 53","1572213600 53","1572213900 53","1572214200 54","1572214500 54","1572214800 53","1572215100 54","1572215400 53","1572215700 54","1572216000 53","1572216300 54","1572216600 54","1572216900 54","1572217200 54","1572217500 54","1572217800 53","1572218100 54","1572218400 53","1572218700 53","1572219000 53","1572219300 53","1572219600 54","1572219900 53","1572220200 53","1572220500 53","1572220800 53","1572221100 53","1572221400 53","1572221700 53","1572222000 53","1572222300 53","1572222600 54","1572222900 54","1572223200 53","1572223500 53","1572223800 53","1572224100 53","1572224400 53","1572224700 53","1572225000 54","1572225300 54","1572225600 54","1572225900 54","1572226200 54","1572226500 54","1572226800 54","1572227100 54","1572227400 54","1572227700 55","1572228000 54","1572228300 54","1572228600 54","1572228900 55","1572229200 54","1572229500 54","1572229800 54","1572230100 54","1572230400 55","1572230700 54","1572231000 55","1572231300 54","1572231600 55","1572231900 54","1572232200 55","1572232500 54","1572232800 54","1572233100 54","1572233400 54","1572233700 55","1572234000 54","1572234300 55","1572234600 55","1572234900 55","1572235200 55","1572235500 55","1572235800 55","1572236100 55","1572236400 55","1572236700 55","1572237000 56","1572237300 55","1572237600 56","1572237900 55","1572238200 56","1572238500 56","1572238800 56","1572239100 56","1572239400 56","1572239700 55","1572240000 55","1572240300 56","1572240600 55","1572240900 56","1572241200 56","1572241500 56","1572241800 56","1572242100 56","1572242400 56","1572242700 56","1572243000 56","1572243300 55","1572243600 56","1572243900 55","1572244200 56","1572244500 56","1572244800 56","1572245100 56","1572245400 56","1572245700 55","1572246000 55","1572246300 56","1572246600 55","1572246900 56","1572247200 55","1572247500 56","1572247800 55","1572248400 55","1572248700 55","1572249000 56","1572249300 56","1572249600 55","1572249900 55","1572250200 55","1572250500 55","1572250800 56","1572251100 55","1572251400 55","1572251700 55","1572252000 56","1572252300 55","1572252600 55","1572252900 55","1572253200 55","1572253500 55","1572253800 55","1572254100 55","1572254400 55","1572254700 55","1572255000 55","1572255300 55","1572255600 55","1572255900 54","1572256200 55","1572256500 55","1572256800 55","1572257100 54","1572257400 55","1572257700 55","1572258000 55","1572258300 55","1572258600 55","1572258900 54","1572259200 54","1572259500 55","1572259800 55","1572260100 55","1572260400 54","1572260700 55","1572261000 55","1572261300 55","1572261600 54","1572261900 55","1572262200 54","1572262500 55","1572262800 55","1572263100 54","1572263400 54","1572263700 54","1572264000 55","1572264300 54","1572264600 55","1572264900 54","1572265200 55","1572265500 55","1572265800 55","1572266100 54","1572266400 54","1572266700 55","1572267000 54","1572267300 55","1572267600 54","1572267900 55","1572268200 55","1572268500 55","1572268800 54","1572269100 55","1572269400 55","1572269700 54","1572270000 55","1572270300 54","1572270600 55","1572270900 55","1572271200 55","1572271500 55","1572271800 55","1572272100 55","1572272400 54","1572272700 55","1572273000 55","1572273300 56","1572273600 55","1572273900 55","1572274200 55","1572274500 55","1572274800 55","1572275100 55","1572275400 55","1572275700 56","1572276000 55","1572276300 55","1572276600 55","1572276900 55","1572277200 56","1572277500 55","1572277800 56","1572278100 55","1572278400 56","1572278700 55","1572279000 56","1572279300 55","1572279600 55","1572279900 56","1572280200 56","1572280500 57","1572280800 56","1572281100 56","1572281400 56","1572281700 56","1572282000 56","1572282300 56","1572282600 56","1572282900 56","1572283200 56","1572283500 56","1572283800 56","1572284100 56","1572284400 56","1572284700 56","1572285000 56","1572285300 56","1572285600 56","1572285900 57","1572286200 56","1572286500 57","1572286800 56","1572287100 57","1572287400 57","1572287700 57","1572288000 57","1572288300 57","1572288600 57","1572288900 58","1572289200 57","1572289500 57","1572289800 57","1572290100 57","1572290400 57","1572290700 57","1572291000 58","1572291300 57","1572291600 58","1572291900 57","1572292200 57","1572292500 57","1572292800 58","1572293100 58","1572293400 57","1572293700 58","1572294000 57","1572294300 58","1572294600 58","1572294900 58","1572295200 57","1572295500 57","1572295800 57","1572296100 56","1572296400 57","1572296700 56","1572297000 57","1572297300 56","1572297600 57","1572297900 56","1572298200 57","1572298500 56","1572298800 57","1572299100 57","1572299400 56","1572299700 56","1572300000 56","1572300300 56","1572300600 56","1572300900 56","1572301200 55","1572301500 55","1572301800 55","1572302100 55","1572302400 55","1572302700 55","1572303000 55","1572303300 55","1572303600 55","1572303900 55","1572304200 55","1572304500 55","1572304800 55","1572305100 55","1572305400 55","1572305700 55","1572306000 54","1572306300 55","1572306600 54","1572306900 55","1572307200 54","1572307500 55","1572307800 54","1572308100 55","1572308400 54","1572308700 54","1572309000 54","1572309300 54","1572309600 54","1572309900 54","1572310200 55","1572310500 54","1572310800 54","1572311100 54","1572311400 54","1572311700 53","1572312000 54","1572312300 54","1572312600 53","1572312900 53","1572313200 53","1572313500 54","1572313800 53","1572314100 54","1572314400 53","1572314700 54","1572315000 54","1572315300 54","1572315600 55","1572315900 54","1572316200 54","1572316500 54","1572316800 55","1572317100 54","1572317400 54","1572317700 54","1572318000 54","1572318300 54","1572318600 54","1572318900 54","1572319200 54","1572319500 54","1572319800 53","1572320100 54","1572320400 53","1572320700 54","1572321000 53","1572321300 54","1572321600 53","1572321900 53","1572322200 54","1572322500 54","1572322800 54","1572323100 54","1572323400 54","1572323700 54","1572324000 55","1572324300 54","1572324600 54","1572324900 55","1572325200 55","1572325500 55","1572325800 54","1572326100 55","1572326400 54","1572326700 55","1572327000 54","1572327300 55","1572327600 54","1572327900 55","1572328200 55","1572328500 54","1572328800 54","1572329100 54","1572329400 55","1572329700 54","1572330000 55","1572330300 54","1572330600 54","1572330900 54","1572331200 55","1572331500 54","1572331800 54","1572332100 54","1572332400 54","1572332700 55","1572333000 54","1572333300 55","1572333600 54","1572333900 55","1572334200 54","1572334800 54","1572335100 53","1572335400 54","1572335700 54","1572336000 55","1572336300 54","1572336600 54","1572336900 54","1572337200 54","1572337500 54","1572337800 54","1572338100 54","1572338400 55","1572338700 54","1572339000 54","1572339300 54","1572339600 54","1572339900 54","1572340200 54","1572340500 55","1572340800 54","1572341100 55","1572341400 54","1572341700 54","1572342000 54","1572342300 54","1572342600 55","1572342900 54","1572343200 55","1572343500 54","1572343800 55","1572344100 54","1572344400 55","1572344700 54","1572345000 54","1572345300 54","1572345600 54","1572345900 54","1572346200 54","1572346500 54","1572346800 54","1572347100 54","1572347400 54","1572347700 55","1572348000 54","1572348300 54","1572348600 54","1572348900 54","1572349200 54","1572349500 54","1572349800 54","1572350100 54","1572350400 55","1572350700 54","1572351000 54","1572351300 54","1572351600 55","1572351900 55","1572352200 54","1572352500 54","1572352800 54","1572353100 54","1572353400 54","1572353700 54","1572354000 54","1572354300 55","1572354600 54","1572354900 54","1572355200 54","1572355500 54","1572355800 54","1572356100 54","1572356400 55","1572356700 55","1572357000 55","1572357300 55","1572357600 55","1572357900 55","1572358200 55","1572358500 55","1572358800 55","1572359100 55","1572359400 55","1572359700 56","1572360000 55","1572360300 56","1572360600 55","1572360900 56","1572361200 56","1572361500 56","1572361800 56","1572362100 56","1572362400 56","1572362700 56","1572363000 56","1572363300 56","1572363600 57","1572363900 57","1572364200 57","1572364500 57","1572364800 58","1572365100 58","1572365400 58","1572365700 58","1572366000 57","1572366300 58","1572366600 58","1572366900 59","1572367200 59","1572367500 59","1572367800 59","1572368100 59","1572368400 59","1572368700 59","1572369000 60","1572369300 59","1572369600 60","1572369900 60","1572370200 60","1572370500 60","1572370800 60","1572371100 60","1572371400 60","1572371700 60","1572372000 60","1572372300 61","1572372600 60","1572372900 61","1572373200 60","1572373500 61","1572373800 61","1572374100 61","1572374400 61","1572374700 61","1572375000 61","1572375300 61","1572375600 62","1572375900 61","1572376200 62","1572376500 62","1572376800 62","1572377100 61","1572377400 61","1572377700 62","1572378000 63","1572378300 62","1572378600 62","1572378900 62","1572379200 62","1572379500 63","1572379800 63","1572380100 63","1572380400 62","1572380700 62","1572381000 62","1572381300 62","1572381600 62","1572381900 62","1572382200 62","1572382500 62","1572382800 62","1572383100 61","1572383400 62","1572383700 61","1572384000 62","1572384300 61","1572384600 61","1572384900 61","1572385200 61","1572385500 61","1572385800 61","1572386100 61","1572386400 61","1572386700 61","1572387000 61","1572387300 61","1572387600 61","1572387900 61","1572388200 61","1572388500 60","1572388800 60","1572389100 60","1572389400 60","1572389700 60","1572390000 61","1572390300 60","1572390600 60","1572390900 61","1572391200 61","1572391500 61","1572391800 61","1572392100 61","1572392400 60","1572392700 61","1572393000 60","1572393300 61","1572393600 61","1572393900 61","1572394200 61","1572394500 61","1572394800 61","1572395100 61","1572395400 61","1572395700 61","1572396000 61","1572396300 61","1572396600 61","1572396900 61","1572397200 61","1572397500 61","1572397800 60","1572398100 60","1572398400 61","1572398700 61","1572399000 60","1572399300 60","1572399600 60","1572399900 61","1572400200 60","1572400500 60","1572400800 60","1572401100 60","1572401400 60","1572401700 60","1572402000 60","1572402300 60","1572402600 60","1572402900 60","1572403200 61","1572403500 60","1572403800 60","1572404100 60","1572404400 60","1572404700 60","1572405000 59","1572405300 60","1572405600 59","1572405900 60","1572406200 59","1572406500 60","1572406800 59","1572407100 60","1572407400 60","1572407700 60","1572408000 60","1572408300 60","1572408600 60","1572408900 60","1572409200 61","1572409500 60","1572409800 61","1572410100 60","1572410400 61","1572410700 60","1572411000 60","1572411300 59","1572411600 59","1572411900 59","1572412200 58","1572412500 59","1572412800 59","1572413100 59","1572413400 58","1572413700 58","1572414000 58","1572414300 59","1572414600 59","1572414900 59","1572415200 59","1572415500 59","1572415800 59","1572416100 58","1572416400 59","1572416700 58","1572417000 58","1572417300 58","1572417600 58","1572417900 58","1572418200 57","1572418500 58","1572418800 58","1572419100 58","1572419400 57","1572419700 58","1572420000 57","1572420300 58","1572420600 57","1572421200 57","1572421500 57","1572421800 58","1572422100 57","1572422400 58","1572422700 57","1572423000 58","1572423300 57","1572423600 58","1572423900 57","1572424200 57","1572424500 57","1572424800 57","1572425100 58","1572425400 57","1572425700 57","1572426000 57","1572426300 57","1572426600 57","1572426900 57","1572427200 57","1572427500 58","1572427800 58","1572428100 57","1572428400 58","1572428700 57","1572429000 58","1572429300 57","1572429600 58","1572429900 58","1572430200 58","1572430500 57","1572430800 58","1572431100 58","1572431400 58","1572431700 58","1572432000 57","1572432300 58","1572432600 57","1572432900 58","1572433200 57","1572433500 58","1572433800 58","1572434100 57","1572434400 57","1572434700 57","1572435000 58","1572435300 57","1572435600 58","1572435900 57","1572436200 58","1572436500 57","1572436800 57","1572437100 57","1572437400 56","1572437700 57","1572438000 57","1572438300 57","1572438600 56","1572438900 57","1572439200 56","1572439500 57","1572439800 56","1572440100 56","1572440400 56","1572440700 57","1572441000 57","1572441300 56","1572441600 56","1572441900 56","1572442200 56","1572442500 55","1572442800 56","1572443100 56","1572443400 56","1572443700 56","1572444000 56","1572444300 56","1572444600 56","1572444900 56","1572445200 56","1572445500 57","1572445800 56","1572446100 57","1572446400 56","1572446700 57","1572447000 56","1572447300 56","1572447600 56","1572447900 57","1572448200 57","1572448500 56","1572448800 57","1572449100 56","1572449400 57","1572449700 57","1572450000 57","1572450300 56","1572450600 56","1572450900 57","1572451200 56","1572451500 57","1572451800 56","1572452100 57","1572452400 56","1572452700 57","1572453000 56","1572453300 56","1572453600 56","1572453900 57","1572454200 57","1572454500 56","1572454800 56","1572455100 56","1572455400 56","1572455700 56","1572456000 56","1572456300 56","1572456600 56","1572456900 56","1572457200 55","1572457500 55","1572457800 55","1572458100 56","1572458400 55","1572458700 56","1572459000 55","1572459300 56","1572459600 56","1572459900 57","1572460200 56","1572460500 56","1572460800 56","1572461100 56","1572461400 56","1572461700 56","1572462000 56","1572462300 56","1572462600 56","1572462900 56","1572463200 56","1572463500 56","1572463800 56","1572464100 56","1572464400 55","1572464700 56","1572465000 55","1572465300 56","1572465600 55","1572465900 56","1572466200 55","1572466500 55","1572466800 55","1572467100 56","1572467400 55","1572467700 55","1572468000 55","1572468300 55","1572468600 55","1572468900 55","1572469200 55","1572469500 55","1572469800 55","1572470100 55","1572470400 55","1572470700 55","1572471000 54","1572471300 55","1572471600 55","1572471900 55","1572472200 55","1572472500 55","1572472800 54","1572473100 55","1572473400 54","1572473700 54","1572474000 55","1572474300 55","1572474600 55","1572474900 54","1572475200 55","1572475500 54","1572475800 55","1572476100 54","1572476400 54","1572476700 54","1572477000 55","1572477300 54","1572477600 54","1572477900 54","1572478200 54","1572478500 54","1572478800 54","1572479100 55","1572479400 54","1572479700 54","1572480000 54","1572480300 54","1572480600 54","1572480900 54","1572481200 54","1572481500 54","1572481800 55","1572482100 54","1572482400 55","1572482700 54","1572483000 55","1572483300 55","1572483600 54","1572483900 54","1572484200 54","1572484500 54","1572484800 54","1572485100 55","1572485400 54","1572485700 54","1572486000 54","1572486300 55","1572486600 54","1572486900 54","1572487200 54","1572487500 54","1572487800 54","1572488100 54","1572488400 55","1572488700 55","1572489000 55","1572489300 55","1572489600 55","1572489900 55","1572490200 55","1572490500 55","1572490800 54","1572491100 55","1572491400 54","1572491700 55","1572492000 55","1572492300 55","1572492600 54","1572492900 54","1572493200 54","1572493500 55","1572493800 55","1572494100 54","1572494400 55","1572494700 54","1572495000 55","1572495300 54","1572495600 55","1572495900 54","1572496200 55","1572496500 54","1572496800 54","1572497100 55","1572497400 55","1572497700 55","1572498000 54","1572498300 55","1572498600 55","1572498900 56","1572499200 55","1572499500 56","1572499800 55","1572500100 55","1572500400 55","1572500700 55","1572501000 56","1572501300 55","1572501600 55","1572501900 55","1572502200 56","1572502500 55","1572502800 55","1572503100 56","1572503400 56","1572503700 56","1572504000 55","1572504300 56","1572504600 55","1572504900 55","1572505200 55","1572505500 56","1572505800 55","1572506100 56","1572506400 56","1572506700 56","1572507000 56","1572507600 56","1572507900 56","1572508200 56","1572508500 55","1572508800 56","1572509100 55","1572509400 56","1572509700 55","1572510000 55","1572510300 56","1572510600 55","1572510900 56","1572511200 55","1572511500 56","1572511800 55","1572512100 56","1572512400 55","1572512700 56","1572513000 55","1572513300 55","1572513600 56","1572513900 55","1572514200 56","1572514500 55","1572514800 56","1572515100 55","1572515400 56","1572515700 55","1572516000 56","1572516300 56","1572516600 56","1572516900 56","1572517200 55","1572517500 56","1572517800 55","1572518100 55","1572518400 55","1572518700 55","1572519000 55","1572519300 55","1572519600 55","1572519900 55","1572520200 55","1572520500 54","1572520800 55","1572521100 54","1572521400 55","1572521700 55","1572522000 55","1572522300 55","1572522600 55","1572522900 55","1572523200 55","1572523500 55","1572523800 55","1572524100 55","1572524400 54","1572524700 55","1572525000 55","1572525300 55","1572525600 55","1572525900 55","1572526200 55","1572526500 55","1572526800 55","1572527100 55","1572527400 55","1572527700 55","1572528000 55","1572528300 55","1572528600 55","1572528900 55","1572529200 55","1572529500 55","1572529800 56","1572530100 55","1572530400 55","1572530700 56","1572531000 55","1572531300 56","1572531600 56","1572531900 56","1572532200 55","1572532500 56","1572532800 56","1572533100 56","1572533400 56","1572533700 55","1572534000 56","1572534300 55","1572534600 56","1572534900 56","1572535200 56","1572535500 56","1572535800 56","1572536100 56","1572536400 56","1572536700 56","1572537000 56","1572537300 56","1572537600 56","1572537900 57","1572538200 56","1572538500 57","1572538800 56","1572539100 56","1572539400 56","1572539700 56","1572540000 56","1572540300 56","1572540600 57","1572540900 56","1572541200 57","1572541500 56","1572541800 57","1572542100 56","1572542400 56","1572542700 56","1572543000 57","1572543300 56","1572543600 56","1572543900 56","1572544200 56","1572544500 56","1572544800 56","1572545100 57","1572545400 56","1572545700 57","1572546000 56","1572546300 56","1572546600 57","1572546900 56","1572547200 57","1572547500 56","1572547800 57","1572548100 56","1572548400 57","1572548700 56","1572549000 57","1572549300 56","1572549600 56","1572549900 56","1572550200 56","1572550500 56","1572550800 56","1572551100 56","1572551400 56","1572551700 56","1572552000 56","1572552300 56","1572552600 56","1572552900 56","1572553200 56","1572553500 56","1572553800 56","1572554100 55","1572554400 56","1572554700 56","1572555000 56","1572555300 55","1572555600 55","1572555900 55","1572556200 56","1572556500 56","1572556800 56","1572557100 56","1572557400 56","1572557700 56","1572558000 55","1572558300 56","1572558600 55","1572558900 56","1572559200 55","1572559500 55","1572559800 55","1572560100 55","1572560400 55","1572560700 54","1572561000 56","1572561300 54","1572561600 55","1572561900 55","1572562200 55","1572562500 55","1572562800 55","1572563100 55","1572563400 55","1572563700 55","1572564000 55","1572564300 55","1572564600 55","1572564900 55","1572565200 55","1572565500 55","1572565800 55","1572566100 55","1572566400 55","1572566700 55","1572567000 56","1572567300 55","1572567600 56","1572567900 55","1572568200 56","1572568500 55","1572568800 55","1572569100 55","1572569400 56","1572569700 55","1572570000 55","1572570300 55","1572570600 55","1572570900 56","1572571200 55","1572571500 56","1572571800 55","1572572100 56","1572572400 56","1572572700 56","1572573000 56","1572573300 56","1572573600 56","1572573900 56","1572574200 57","1572574500 56","1572574800 56","1572575100 56","1572575400 57","1572575700 56","1572576000 56","1572576300 57","1572576600 56","1572576900 57","1572577200 56","1572577500 57","1572577800 57","1572578100 57","1572578400 57","1572578700 57","1572579000 57","1572579300 56","1572579600 57","1572579900 56","1572580200 57","1572580500 56","1572580800 57","1572581100 56","1572581400 57","1572581700 56","1572582000 56","1572582300 56","1572582600 57","1572582900 57","1572583200 56","1572583500 57","1572583800 56","1572584100 56","1572584400 55","1572584700 56","1572585000 55","1572585300 56","1572585600 55","1572585900 55","1572586200 55","1572586500 55","1572586800 55","1572587100 55","1572587400 55","1572587700 55","1572588000 55","1572588300 55","1572588600 55","1572588900 55","1572589200 54","1572589500 55","1572589800 55","1572590100 55","1572590400 55","1572590700 55","1572591000 55","1572591300 55","1572591600 55","1572591900 55","1572592200 55","1572592500 55","1572592800 55","1572593100 54","1572593400 55","1572594000 55","1572594300 54","1572594600 55","1572594900 54","1572595200 54","1572595500 54","1572595800 54","1572596100 55","1572596400 54","1572596700 54","1572597000 54","1572597300 54","1572597600 54","1572597900 54","1572598200 54","1572598500 54","1572598800 54","1572599100 53","1572599400 54","1572599700 53","1572600000 54","1572600300 53","1572600600 54","1572600900 53","1572601200 54","1572601500 53","1572601800 54","1572602100 53","1572602400 53","1572602700 53","1572603000 53","1572603300 54","1572603600 53","1572603900 53","1572604200 53","1572604500 54","1572604800 53","1572605100 53","1572605400 53","1572605700 54","1572606000 53","1572606300 52","1572606600 53","1572606900 52","1572607200 53","1572607500 52","1572607800 53","1572608100 52","1572608400 53","1572608700 53","1572609000 54","1572609300 53","1572609600 53","1572609900 53","1572610200 53","1572610500 53","1572610800 52","1572611100 53","1572611400 52","1572611700 53","1572612000 53","1572612300 52","1572612600 52","1572612900 53","1572613200 53","1572613500 52","1572613800 53","1572614100 52","1572614400 53","1572614700 52","1572615000 53","1572615300 52","1572615600 52","1572615900 53","1572616200 52","1572616500 53","1572616800 52","1572617100 52","1572617400 52","1572617700 53","1572618000 52","1572618300 52","1572618600 52","1572618900 53","1572619200 52","1572619500 51","1572619800 52","1572620100 54","1572620400 52","1572620700 54","1572621000 54","1572621300 52","1572621600 53","1572621900 52","1572622200 53","1572622500 52","1572622800 52","1572623100 53","1572623400 53","1572623700 54","1572624000 53","1572624300 54","1572624600 53","1572624900 52","1572625200 54","1572625500 53","1572625800 54","1572626100 54","1572626400 52","1572626700 53","1572627000 52","1572627300 54","1572627600 53","1572627900 52","1572628200 53","1572628500 52","1572628800 54","1572629100 53","1572629400 54","1572629700 53","1572630000 51","1572630300 53","1572630600 52","1572630900 54","1572631200 52","1572631500 52","1572631800 53","1572632100 52","1572632400 54","1572632700 53","1572633000 55","1572633300 53","1572633600 52","1572633900 33","1572634200 31","1572634500 31","1572634800 29","1572635100 28","1572635400 29","1572635700 28","1572636000 31","1572636300 28","1572636600 30","1572636900 29","1572637200 27","1572637500 29","1572637800 28","1572638100 30","1572638400 28","1572638700 27","1572639000 28","1572639300 27","1572639600 30","1572639900 28","1572640200 30","1572640500 29","1572640800 27","1572641100 28","1572641400 28","1572641700 29","1572642000 46","1572642300 50","1572642600 51","1572642900 51","1572643200 52","1572643500 51","1572643800 52","1572644100 51","1572644400 50","1572644700 52","1572645000 51","1572645300 52","1572645600 51","1572645900 50","1572646200 51","1572646500 50","1572646800 52","1572647100 50","1572647400 50","1572647700 51","1572648000 50","1572648300 52","1572648600 50","1572648900 51","1572649200 50","1572649500 50","1572649800 50","1572650100 50","1572650400 51","1572650700 50","1572651000 50","1572651300 50","1572651600 50","1572651900 51","1572652200 50","1572652500 51","1572652800 50","1572653100 50","1572653400 50","1572653700 49","1572654000 51","1572654300 50","1572654600 50","1572654900 50","1572655200 50","1572655500 51","1572655800 50","1572656100 51","1572656400 50","1572656700 50","1572657000 50","1572657300 50","1572657600 49","1572657900 49","1572658200 50","1572658500 52","1572658800 50","1572659100 51","1572659400 50","1572659700 49","1572660000 50","1572660300 51","1572660600 50","1572660900 51","1572661200 49","1572661500 49","1572661800 50","1572662100 51","1572662400 50","1572662700 51","1572663000 49","1572663300 50","1572663600 50","1572663900 51","1572664200 50","1572664500 51","1572664800 55","1572665100 57","1572665400 59","1572665700 61","1572666000 61","1572666300 62","1572666600 59","1572666900 55","1572667200 53","1572667500 52","1572667800 52","1572668100 51","1572668400 51","1572668700 52","1572669000 51","1572669300 50","1572669600 51","1572669900 52","1572670200 50","1572670500 50","1572670800 51","1572671100 49","1572671400 49","1572671700 50","1572672000 49","1572672300 49","1572672600 49","1572672900 50","1572673200 49","1572673500 49","1572673800 51","1572674100 50","1572674400 49","1572674700 50","1572675000 51","1572675300 50","1572675600 49","1572675900 50","1572676200 50","1572676500 49","1572676800 49","1572677100 50","1572677400 48","1572677700 49","1572678000 50","1572678300 48","1572678600 53","1572678900 50","1572679200 53","1572679500 52","1572679800 54","1572680400 53","1572680700 54","1572681000 52","1572681300 56","1572681600 52","1572681900 55","1572682200 52","1572682500 56","1572682800 54","1572683100 55","1572683400 53","1572683700 53","1572684000 55","1572684300 54","1572684600 56","1572684900 52","1572685200 57","1572685500 53","1572685800 56","1572686100 53","1572686400 54","1572686700 54","1572687000 53","1572687300 57","1572687600 54","1572687900 56","1572688200 53","1572688500 57","1572688800 55","1572689100 56","1572689400 54","1572689700 54","1572690000 56","1572690300 55","1572690600 58","1572690900 53","1572691200 57","1572691500 54","1572691800 57","1572692100 53","1572692400 55","1572692700 55","1572693000 56","1572693300 57","1572693600 54","1572693900 55","1572694200 53","1572694500 58","1572694800 53","1572695100 56","1572695400 53","1572695700 57","1572696000 55","1572696300 55","1572696600 54","1572696900 54","1572697200 56","1572697500 55","1572697800 57","1572698100 53","1572698400 58","1572698700 54","1572699000 57","1572699300 54","1572699600 55","1572699900 55","1572700200 56","1572700500 58","1572700800 54","1572701100 56","1572701400 53","1572701700 58","1572702000 56","1572702300 56","1572702600 54","1572702900 54","1572703200 56","1572703500 55","1572703800 57","1572704100 54","1572704400 58","1572704700 55","1572705000 57","1572705300 54","1572705600 56","1572705900 55","1572706200 56","1572706500 57","1572706800 55","1572707100 56","1572707400 54","1572707700 58","1572708000 54","1572708300 57","1572708600 55","1572708900 57","1572709200 57","1572709500 56","1572709800 56","1572710100 55","1572710400 58","1572710700 55","1572711000 58","1572711300 54","1572711600 58","1572711900 56","1572712200 57","1572712500 55","1572712800 55","1572713100 56","1572713400 56","1572713700 58","1572714000 55","1572714300 57","1572714600 55","1572714900 58","1572715200 54","1572715500 56","1572715800 55","1572716100 57","1572716400 57","1572716700 56","1572717000 56","1572717300 54","1572717600 58","1572717900 55","1572718200 58","1572718500 54","1572718800 56","1572719100 56","1572719400 57","1572719700 58","1572720000 55","1572720300 57","1572720600 54","1572720900 58","1572721200 55","1572721500 57","1572721800 55","1572722100 58","1572722400 57","1572722700 56","1572723000 56","1572723300 55","1572723600 59","1572723900 56","1572724200 58","1572724500 54","1572724800 59","1572725100 56","1572725400 57","1572725700 55","1572726000 56","1572726300 57","1572726600 57","1572726900 59","1572727200 56","1572727500 58","1572727800 55","1572728100 59","1572728400 55","1572728700 58","1572729000 56","1572729300 58","1572729600 58","1572729900 57","1572730200 57","1572730500 55","1572730800 59","1572731100 56","1572731400 58","1572731700 55","1572732000 59","1572732300 57","1572732600 58","1572732900 59","1572733200 56","1572733500 58","1572733800 55","1572734100 59","1572734400 55","1572734700 57","1572735000 56","1572735300 59","1572735600 58","1572735900 57","1572736200 56","1572736500 55","1572736800 59","1572737100 56","1572737400 59","1572737700 55","1572738000 59","1572738300 56","1572738600 57","1572738900 55","1572739200 56","1572739500 57","1572739800 56","1572740100 59","1572740400 55","1572740700 58","1572741000 55","1572741300 58","1572741600 54","1572741900 57","1572742200 56","1572742500 58","1572742800 58","1572743100 56","1572743400 57","1572743700 54","1572744000 59","1572744300 55","1572744600 58","1572744900 55","1572745200 59","1572745500 57","1572745800 57","1572746100 59","1572746400 55","1572746700 58","1572747000 54","1572747300 59","1572747600 55","1572747900 57","1572748200 55","1572748500 59","1572748800 58","1572749100 57","1572749400 56","1572749700 55","1572750000 59","1572750300 56","1572750600 59","1572750900 54","1572751200 60","1572751500 56","1572751800 58","1572752100 55","1572752400 56","1572752700 57","1572753000 57","1572753300 60","1572753600 55","1572753900 59","1572754200 55","1572754500 59","1572754800 55","1572755100 58","1572755400 56","1572755700 59","1572756000 59","1572756300 56","1572756600 58","1572756900 56","1572757200 60","1572757500 57","1572757800 60","1572758100 56","1572758400 60","1572758700 57","1572759000 58","1572759300 56","1572759600 56","1572759900 59","1572760200 57","1572760500 60","1572760800 55","1572761100 58","1572761400 56","1572761700 59","1572762000 58","1572762300 57","1572762600 57","1572762900 55","1572763200 60","1572763500 56","1572763800 59","1572764100 55","1572764400 60","1572764700 57","1572765000 59","1572765300 56","1572765600 57","1572765900 58","1572766200 58","1572766800 56","1572767100 60","1572767400 56","1572767700 59","1572768000 55","1572768300 57","1572768600 57","1572768900 58","1572769200 59","1572769500 57","1572769800 58","1572770100 55","1572770400 60","1572770700 55","1572771000 58","1572771300 55","1572771600 59","1572771900 57","1572772200 57","1572772500 56","1572772800 55","1572773100 59","1572773400 56","1572773700 59","1572774000 55","1572774300 60","1572774600 56","1572774900 58","1572775200 55","1572775500 57","1572775800 57","1572776100 58","1572776400 60","1572776700 56","1572777000 59","1572777300 55","1572777600 60","1572777900 57","1572778200 58","1572778500 56","1572778800 56","1572779100 58","1572779400 57","1572779700 60","1572780000 55","1572780300 60","1572780600 56","1572780900 59","1572781200 55","1572781500 57","1572781800 57","1572782100 59","1572782400 60","1572782700 56","1572783000 58","1572783300 55","1572783600 60","1572783900 55","1572784200 59","1572784500 55","1572784800 60","1572785100 58","1572785400 58","1572785700 57","1572786000 56","1572786300 59","1572786600 57","1572786900 60","1572787200 56","1572787500 61","1572787800 57","1572788100 59","1572788400 56","1572788700 57","1572789000 58","1572789300 58","1572789600 61","1572789900 56","1572790200 59","1572790500 56","1572790800 60","1572791100 56","1572791400 58","1572791700 57","1572792000 57","1572792300 59","1572792600 58","1572792900 61","1572793200 56","1572793500 61","1572793800 57","1572794100 60","1572794400 56","1572794700 59","1572795000 58","1572795300 59","1572795600 61","1572795900 58","1572796200 60","1572796500 57","1572796800 62","1572797100 57","1572797400 60","1572797700 58","1572798000 61","1572798300 60","1572798600 60","1572798900 58","1572799200 58","1572799500 61","1572799800 59","1572800100 61","1572800400 57","1572800700 62","1572801000 59","1572801300 61","1572801600 58","1572801900 59","1572802200 59","1572802500 60","1572802800 62","1572803100 58","1572803400 61","1572803700 57","1572804000 61","1572804300 57","1572804600 60","1572804900 58","1572805200 60","1572805500 60","1572805800 59","1572806100 59","1572806400 57","1572806700 62","1572807000 59","1572807300 61","1572807600 58","1572807900 62","1572808200 60","1572808500 61","1572808800 62","1572809100 60","1572809400 62","1572809700 58","1572810000 63","1572810300 58","1572810600 61","1572810900 59","1572811200 62","1572811500 61","1572811800 61","1572812100 60","1572812400 58","1572812700 62","1572813000 60","1572813300 63","1572813600 58","1572813900 63","1572814200 60","1572814500 62","1572814800 59","1572815100 60","1572815400 60","1572815700 60","1572816000 62","1572816300 58","1572816600 61","1572816900 57","1572817200 61","1572817500 57","1572817800 60","1572818100 58","1572818400 60","1572818700 61","1572819000 59","1572819300 59","1572819600 57","1572819900 62","1572820200 58","1572820500 61","1572820800 57","1572821100 61","1572821400 59","1572821700 59","1572822000 58","1572822300 58","1572822600 60","1572822900 58","1572823200 61","1572823500 56","1572823800 61","1572824100 57","1572824400 60","1572824700 59","1572825000 58","1572825300 58","1572825600 56","1572825900 61","1572826200 57","1572826500 60","1572826800 56","1572827100 61","1572827400 58","1572827700 59","1572828000 57","1572828300 57","1572828600 59","1572828900 58","1572829200 61","1572829500 57","1572829800 60","1572830100 57","1572830400 61","1572830700 56","1572831000 58","1572831300 57","1572831600 59","1572831900 60","1572832200 58","1572832500 59","1572832800 56","1572833100 61","1572833400 56","1572833700 59","1572834000 56","1572834300 60","1572834600 58","1572834900 58","1572835200 56","1572835500 56","1572835800 59","1572836100 57","1572836400 60","1572836700 55","1572837000 60","1572837300 56","1572837600 59","1572837900 55","1572838200 57","1572838500 57","1572838800 58","1572839100 60","1572839400 56","1572839700 58","1572840000 55","1572840300 60","1572840600 57","1572840900 58","1572841200 56","1572841500 56","1572841800 58","1572842100 57","1572842400 60","1572842700 55","1572843000 59","1572843300 56","1572843600 59","1572843900 54","1572844200 57","1572844500 56","1572844800 58","1572845100 59","1572845400 56","1572845700 58","1572846000 54","1572846300 59","1572846600 55","1572846900 58","1572847200 54","1572847500 58","1572847800 57","1572848100 57","1572848400 55","1572848700 55","1572849000 58","1572849300 56","1572849600 58","1572849900 54","1572850200 59","1572850500 55","1572850800 57","1572851100 54","1572851400 56","1572851700 56","1572852000 57","1572852300 59","1572852600 54","1572853200 54","1572853500 58","1572853800 54","1572854100 56","1572854400 55","1572854700 57","1572855000 57","1572855300 55","1572855600 56","1572855900 54","1572856200 59","1572856500 54","1572856800 57","1572857100 53","1572857400 55","1572857700 55","1572858000 56","1572858300 58","1572858600 54","1572858900 56","1572859200 53","1572859500 58","1572859800 54","1572860100 56","1572860400 54","1572860700 57","1572861000 56","1572861300 55","1572861600 55","1572861900 53","1572862200 57","1572862500 54","1572862800 57","1572863100 53","1572863400 58","1572863700 54","1572864000 56","1572864300 54","1572864600 54","1572864900 55","1572865200 55","1572865500 58","1572865800 54","1572866100 56","1572866400 53","1572866700 57","1572867000 52","1572867300 55","1572867600 54","1572867900 56","1572868200 56","1572868500 54","1572868800 54","1572869100 53","1572869400 58","1572869700 53","1572870000 56","1572870300 53","1572870600 57","1572870900 55","1572871200 56","1572871500 58","1572871800 54","1572872100 56","1572872400 54","1572872700 58","1572873000 54","1572873300 56","1572873600 55","1572873900 57","1572874200 57","1572874500 55","1572874800 55","1572875100 54","1572875400 58","1572875700 55","1572876000 57","1572876300 54","1572876600 59","1572876900 55","1572877200 57","1572877500 55","1572877800 56","1572878100 57","1572878400 56","1572878700 59","1572879000 55","1572879300 58","1572879600 55","1572879900 58","1572880200 54","1572880500 57","1572880800 56","1572881100 58","1572881400 58","1572881700 56","1572882000 56","1572882300 54","1572882600 59","1572882900 55","1572883200 58","1572883500 55","1572883800 58","1572884100 57","1572884400 57","1572884700 55","1572885000 55","1572885300 57","1572885600 56","1572885900 58","1572886200 55","1572886500 59","1572886800 56","1572887100 58","1572887400 58","1572887700 56","1572888000 56","1572888300 55","1572888600 58","1572888900 55","1572889200 58","1572889500 54","1572889800 58","1572890100 56","1572890400 57","1572890700 55","1572891000 56","1572891300 57","1572891600 56","1572891900 59","1572892200 55","1572892500 59","1572892800 56","1572893100 59","1572893400 55","1572893700 57","1572894000 57","1572894300 59","1572894600 59","1572894900 57","1572895200 58","1572895500 56","1572895800 60","1572896100 56","1572896400 59","1572896700 56","1572897000 59","1572897300 57","1572897600 57","1572897900 56","1572898200 55","1572898500 58","1572898800 56","1572899100 59","1572899400 55","1572899700 59","1572900000 56","1572900300 58","1572900600 58","1572900900 56","1572901200 57","1572901500 55","1572901800 59","1572902100 56","1572902400 58","1572902700 55","1572903000 59","1572903300 56","1572903600 58","1572903900 56","1572904200 56","1572904500 58","1572904800 57","1572905100 59","1572905400 56","1572905700 59","1572906000 56","1572906300 59","1572906600 55","1572906900 57","1572907200 57","1572907500 58","1572907800 59","1572908100 57","1572908400 59","1572908700 56","1572909000 61","1572909300 58","1572909600 60","1572909900 58","1572910200 60","1572910500 59","1572910800 59","1572911100 59","1572911400 58","1572911700 61","1572912000 59","1572912300 61","1572912600 57","1572912900 62","1572913200 58","1572913500 61","1572913800 58","1572914100 59","1572914400 59","1572914700 60","1572915000 62","1572915300 58","1572915600 61","1572915900 58","1572916200 62","1572916500 60","1572916800 60","1572917100 58","1572917400 58","1572917700 61","1572918000 60","1572918300 62","1572918600 58","1572918900 62","1572919200 59","1572919500 62","1572919800 58","1572920100 60","1572920400 58","1572920700 55","1572921000 55","1572921300 54","1572921600 53","1572921900 53","1572922200 53","1572922500 53","1572922800 53","1572923100 53","1572923400 53","1572923700 53","1572924000 53","1572924300 52","1572924600 53","1572924900 52","1572925200 52","1572925500 52","1572925800 52","1572926100 52","1572926400 51","1572926700 52","1572927000 52","1572927300 52","1572927600 51","1572927900 51","1572928200 51","1572928500 50","1572928800 51","1572929100 51","1572929400 50","1572929700 51","1572930000 50","1572930300 51","1572930600 50","1572930900 51","1572931200 50","1572931500 50","1572931800 51","1572932100 51","1572932400 51","1572932700 51","1572933000 51","1572933300 51","1572933600 51","1572933900 51","1572934200 51","1572934500 51","1572934800 50","1572935100 50","1572935400 50","1572935700 33","1572936000 28","1572936300 26","1572936600 25","1572936900 25","1572937200 48","1572937500 50","1572937800 51","1572938100 51","1572938400 52","1572938700 52","1572939000 52","1572939600 52","1572939900 52","1572940200 52","1572940500 52","1572940800 53","1572941100 52","1572941400 53","1572941700 52","1572942000 52","1572942300 52","1572942600 52","1572942900 52","1572943200 52","1572943500 53","1572943800 52","1572944100 53","1572944400 52","1572944700 52","1572945000 53","1572945300 53","1572945600 53","1572945900 52","1572946200 53","1572946500 53","1572946800 53","1572947100 53","1572947400 53","1572947700 53","1572948000 52","1572948300 53","1572948600 53","1572948900 52","1572949200 53","1572949500 53","1572949800 53","1572950100 53","1572950400 53","1572950700 53","1572951000 53","1572951300 53","1572951600 53","1572951900 53","1572952200 53","1572952500 52","1572952800 53","1572953100 53","1572953400 52","1572953700 53","1572954000 52","1572954300 53","1572954600 53","1572954900 52","1572955200 53","1572955500 52","1572955800 53","1572956100 52","1572956400 52","1572956700 53","1572957000 52","1572957300 52","1572957600 52","1572957900 52","1572958200 52","1572958500 52","1572958800 52","1572959100 53","1572959400 53","1572959700 52","1572960000 52","1572960300 53","1572960600 52","1572960900 52","1572961200 53","1572961500 53","1572961800 52","1572962100 52","1572962400 53","1572962700 52","1572963000 52","1572963300 52","1572963600 52","1572963900 52","1572964200 52","1572964500 53","1572964800 53","1572965100 53","1572965400 53","1572965700 53","1572966000 53","1572966300 53","1572966600 53","1572966900 53","1572967200 53","1572967500 53","1572967800 53","1572968100 53","1572968400 53","1572968700 53","1572969000 52","1572969300 53","1572969600 53","1572969900 53","1572970200 53","1572970500 53","1572970800 53","1572971100 53","1572971400 53","1572971700 53","1572972000 53","1572972300 53","1572972600 53","1572972900 53","1572973200 53","1572973500 54","1572973800 53","1572974100 54","1572974400 53","1572974700 54","1572975000 53","1572975300 53","1572975600 54","1572975900 53","1572976200 52","1572976500 52","1572976800 52","1572977100 52","1572977400 52","1572977700 52","1572978000 53","1572978300 53","1572978600 53","1572978900 52","1572979200 52","1572979500 52","1572979800 52","1572980100 53","1572980400 52","1572980700 52","1572981000 52","1572981300 53","1572981600 53","1572981900 53","1572982200 52","1572982500 53","1572982800 53","1572983100 53","1572983400 53","1572983700 53","1572984000 55","1572984300 56","1572984600 55","1572984900 59","1572985200 57","1572985500 59","1572985800 57","1572986100 60","1572986400 58","1572986700 59","1572987000 61","1572987300 58","1572987600 60","1572987900 57","1572988200 61","1572988500 57","1572988800 60","1572989100 58","1572989400 61","1572989700 60","1572990000 59","1572990300 59","1572990600 57","1572990900 61","1572991200 59","1572991500 61","1572991800 57","1572992100 62","1572992400 59","1572992700 60","1572993000 58","1572993300 59","1572993600 59","1572993900 59","1572994200 62","1572994500 57","1572994800 60","1572995100 57","1572995400 61","1572995700 57","1572996000 59","1572996300 58","1572996600 60","1572996900 60","1572997200 58","1572997500 58","1572997800 56","1572998100 61","1572998400 57","1572998700 60","1572999000 56","1572999300 61","1572999600 58","1572999900 59","1573000200 57","1573000500 57","1573000800 59","1573001100 58","1573001400 61","1573001700 57","1573002000 61","1573002300 57","1573002600 60","1573002900 59","1573003200 59","1573003500 58","1573003800 57","1573004100 60","1573004400 58","1573004700 60","1573005000 57","1573005300 61","1573005600 58","1573005900 59","1573006200 57","1573006500 57","1573006800 59","1573007100 58","1573007400 60","1573007700 56","1573008000 60","1573008300 56","1573008600 60","1573008900 56","1573009200 58","1573009500 57","1573009800 59","1573010100 60","1573010400 57","1573010700 58","1573011000 56","1573011300 60","1573011600 56","1573011900 59","1573012200 55","1573012500 42","1573012800 38","1573013100 36","1573013400 35","1573013700 34","1573014000 37","1573014300 35","1573014600 38","1573014900 33","1573015200 38","1573015500 34","1573015800 36","1573016100 33","1573016400 34","1573016700 35","1573017000 35","1573017300 38","1573017600 33","1573017900 36","1573018200 32","1573018500 37","1573018800 33","1573019100 35","1573019400 34","1573019700 36","1573020000 36","1573020300 34","1573020600 34","1573020900 32","1573021200 37","1573021500 34","1573021800 36","1573022100 33","1573022400 35","1573022700 35","1573023000 36","1573023300 38","1573023600 34","1573023900 36","1573024200 33","1573024500 37","1573024800 32","1573025100 35","1573025400 33","1573026000 52","1573026300 56","1573026600 56","1573026900 56","1573027200 58","1573027500 55","1573027800 59","1573028100 55","1573028400 59","1573028700 54","1573029000 58","1573029300 56","1573029600 56","1573029900 56","1573030200 57","1573030500 60","1573030800 55","1573031100 58","1573031400 55","1573031700 58","1573032000 54","1573032300 57","1573032600 55","1573032900 58","1573033200 58","1573033500 56","1573033800 56","1573034100 54","1573034400 60","1573034700 55","1573035000 58","1573035300 55","1573035600 59","1573035900 56","1573036200 58","1573036500 55","1573036800 55","1573037100 58","1573037400 56","1573037700 59","1573038000 54","1573038300 59","1573038600 55","1573038900 58","1573039200 54","1573039500 56","1573039800 56","1573040100 54","1573040400 59","1573040700 55","1573041000 58","1573041300 54","1573041600 59","1573041900 56","1573042200 57","1573042500 55","1573042800 56","1573043100 57","1573043400 57","1573043700 59","1573044000 54","1573044300 58","1573044600 55","1573044900 59","1573045200 54","1573045500 57","1573045800 56","1573046100 58","1573046400 58","1573046700 56","1573047000 57","1573047300 54","1573047600 59","1573047900 55","1573048200 58","1573048500 55","1573048800 59","1573049100 56","1573049400 57","1573049700 56","1573050000 56","1573050300 58","1573050600 57","1573050900 59","1573051200 55","1573051500 60","1573051800 56","1573052100 58","1573052400 55","1573052700 57","1573053000 57","1573053300 58","1573053600 60","1573053900 56","1573054200 58","1573054500 55","1573054800 60","1573055100 55","1573055400 58","1573055700 56","1573056000 57","1573056300 58","1573056600 58","1573056900 60","1573057200 56","1573057500 60","1573057800 56","1573058100 60","1573058400 56","1573058700 58","1573059000 58","1573059300 60","1573059600 60","1573059900 58","1573060200 58","1573060500 56","1573060800 61","1573061100 57","1573061400 59","1573061700 57","1573062000 60","1573062300 58","1573062600 58","1573062900 58","1573063200 57","1573063500 60","1573063800 58","1573064100 61","1573064400 56","1573064700 61","1573065000 58","1573065300 60","1573065600 57","1573065900 58","1573066200 58","1573066500 59","1573066800 61","1573067100 57","1573067400 59","1573067700 57","1573068000 61","1573068300 56","1573068600 59","1573068900 57","1573069200 60","1573069500 60","1573069800 59","1573070100 58","1573070400 57","1573070700 61","1573071000 58","1573071300 61","1573071600 57","1573071900 62","1573072200 58","1573072500 60","1573072800 61","1573073100 58","1573073400 59","1573073700 56","1573074000 61","1573074300 57","1573074600 60","1573074900 57","1573075200 61","1573075500 59","1573075800 59","1573076100 58","1573076400 57","1573076700 61","1573077000 58","1573077300 61","1573077600 56","1573077900 61","1573078200 58","1573078500 60","1573078800 57","1573079100 58","1573079400 59","1573079700 59","1573080000 62","1573080300 57","1573080600 60","1573080900 57","1573081200 61","1573081500 56","1573081800 59","1573082100 57","1573082400 60","1573082700 60","1573083000 58","1573083300 58","1573083600 56","1573083900 61","1573084200 57","1573084500 60","1573084800 56","1573085100 61","1573085400 58","1573085700 59","1573086000 57","1573086300 57","1573086600 59","1573086900 58","1573087200 61","1573087500 56","1573087800 61","1573088100 57","1573088400 60","1573088700 59","1573089000 58","1573089300 58","1573089600 56","1573089900 60","1573090200 57","1573090500 60","1573090800 56","1573091100 61","1573091400 58","1573091700 59","1573092000 57","1573092300 57","1573092600 58","1573092900 59","1573093200 61","1573093500 56","1573093800 60","1573094100 57","1573094400 60","1573094700 56","1573095000 59","1573095300 57","1573095600 59","1573095900 59","1573096200 57","1573096500 58","1573096800 55","1573097100 61","1573097400 56","1573097700 59","1573098000 56","1573098300 60","1573098600 58","1573098900 58","1573099200 57","1573099500 56","1573099800 59","1573100100 57","1573100400 60","1573100700 55","1573101000 60","1573101300 56","1573101600 59","1573101900 55","1573102200 57","1573102500 58","1573102800 58","1573103100 60","1573103400 56","1573103700 58","1573104000 55","1573104300 60","1573104600 57","1573104900 58","1573105200 56","1573105500 56","1573105800 58","1573106100 57","1573106400 60","1573106700 55","1573107000 60","1573107300 56","1573107600 59","1573107900 55","1573108200 57","1573108500 57","1573108800 58","1573109100 59","1573109400 56","1573109700 57","1573110000 55","1573110300 60","1573110600 55","1573110900 58","1573111200 55","1573111500 59","1573111800 57","1573112400 57","1573112700 56","1573113000 59","1573113300 57","1573113600 60","1573113900 55","1573114200 61","1573114500 56","1573114800 59","1573115100 55","1573115400 57","1573115700 57","1573116000 58","1573116300 60","1573116600 56","1573116900 59","1573117200 55","1573117500 60","1573117800 55","1573118100 58","1573118400 56","1573118700 59","1573119000 58","1573119300 57","1573119600 60","1573119900 55","1573120200 60","1573120500 56","1573120800 58","1573121100 54","1573121400 57","1573121700 56","1573122000 58","1573122300 59","1573122600 56","1573122900 58","1573123200 54","1573123500 59","1573123800 55","1573124100 58","1573124400 55","1573124700 59","1573125000 57","1573125300 57","1573125600 56","1573125900 55","1573126200 58","1573126500 56","1573126800 59","1573127100 54","1573127400 60","1573127700 55","1573128000 58","1573128300 55","1573128600 56","1573128900 57","1573129200 58","1573129500 60","1573129800 55","1573130100 58","1573130400 54","1573130700 59","1573131000 54","1573131300 57","1573131600 55","1573131900 57","1573132200 57","1573132500 56","1573132800 56","1573133100 54","1573133400 59","1573133700 55","1573134000 58","1573134300 54","1573134600 59","1573134900 56","1573135200 57","1573135500 59","1573135800 55","1573136100 57","1573136400 54","1573136700 59","1573137000 55","1573137300 58","1573137600 55","1573137900 58","1573138200 57","1573138500 57","1573138800 56","1573139100 54","1573139400 59","1573139700 56","1573140000 58","1573140300 54","1573140600 59","1573140900 55","1573141200 58","1573141500 54","1573141800 55","1573142100 56","1573142400 56","1573142700 59","1573143000 54","1573143300 58","1573143600 54","1573143900 58","1573144200 54","1573144500 57","1573144800 55","1573145100 58","1573145400 58","1573145700 56","1573146000 56","1573146300 54","1573146600 59","1573146900 55","1573147200 58","1573147500 54","1573147800 58","1573148100 55","1573148400 56","1573148700 54","1573149000 55","1573149300 57","1573149600 57","1573149900 59","1573150200 55","1573150500 58","1573150800 55","1573151100 58","1573151400 57","1573151700 56","1573152000 55","1573152300 54","1573152600 59","1573152900 55","1573153200 58","1573153500 54","1573153800 58","1573154100 55","1573154400 57","1573154700 54","1573155000 55","1573155300 57","1573155600 57","1573155900 59","1573156200 55","1573156500 58","1573156800 54","1573157100 58","1573157400 54","1573157700 57","1573158000 55","1573158300 58","1573158600 58","1573158900 56","1573159200 56","1573159500 54","1573159800 59","1573160100 55","1573160400 57","1573160700 54","1573161000 59","1573161300 56","1573161600 56","1573161900 54","1573162200 54","1573162500 56","1573162800 55","1573163100 58","1573163400 54","1573163700 58","1573164000 55","1573164300 58","1573164600 53","1573164900 56","1573165200 55","1573165500 53","1573165800 57","1573166100 54","1573166400 57","1573166700 52","1573167000 58","1573167300 54","1573167600 56","1573167900 54","1573168200 54","1573168500 55","1573168800 56","1573169100 58","1573169400 54","1573169700 57","1573170000 54","1573170300 57","1573170600 53","1573170900 56","1573171200 54","1573171500 56","1573171800 56","1573172100 54","1573172400 55","1573172700 52","1573173000 57","1573173300 52","1573173600 55","1573173900 52","1573174200 56","1573174500 54","1573174800 55","1573175100 53","1573175400 53","1573175700 56","1573176000 54","1573176300 57","1573176600 52","1573176900 57","1573177200 53","1573177500 56","1573177800 52","1573178100 54","1573178400 54","1573178700 56","1573179000 57","1573179300 53","1573179600 55","1573179900 52","1573180200 57","1573180500 54","1573180800 55","1573181100 53","1573181400 53","1573181700 55","1573182000 54","1573182300 57","1573182600 52","1573182900 56","1573183200 52","1573183500 56","1573183800 51","1573184100 54","1573184400 53","1573184700 55","1573185000 56","1573185300 53","1573185600 54","1573185900 51","1573186200 57","1573186500 52","1573186800 55","1573187100 52","1573187400 56","1573187700 54","1573188000 54","1573188300 53","1573188600 52","1573188900 55","1573189200 53","1573189500 56","1573189800 51","1573190100 57","1573190400 52","1573190700 55","1573191000 51","1573191300 53","1573191600 53","1573191900 54","1573192200 56","1573192500 52","1573192800 54","1573193100 51","1573193400 55","1573193700 53","1573194000 54","1573194300 52","1573194600 52","1573194900 54","1573195200 53","1573195500 56","1573195800 51","1573196100 55","1573196400 51","1573196700 55","1573197000 51","1573197300 53","1573197600 52","1573197900 54","1573198200 54","1573198800 53","1573199100 50","1573199400 55","1573199700 51","1573200000 54","1573200300 51","1573200600 55","1573200900 52","1573201200 53","1573201500 51","1573201800 51","1573202100 53","1573202400 52","1573202700 54","1573203000 49","1573203300 55","1573203600 51","1573203900 53","1573204200 50","1573204500 52","1573204800 52","1573205100 53","1573205400 55","1573205700 51","1573206000 52","1573206300 49","1573206600 54","1573206900 49","1573207200 53","1573207500 50","1573207800 54","1573208100 53","1573208400 52","1573208700 54","1573209000 50","1573209300 55","1573209600 50","1573209900 54","1573210200 50","1573210500 52","1573210800 52","1573211100 54","1573211400 54","1573211700 52","1573212000 53","1573212300 50","1573212600 55","1573212900 51","1573213200 53","1573213500 50","1573213800 54","1573214100 52","1573214400 53","1573214700 51","1573215000 50","1573215300 54","1573215600 51","1573215900 54","1573216200 49","1573216500 55","1573216800 51","1573217100 53","1573217400 50","1573217700 52","1573218000 52","1573218300 52","1573218600 55","1573218900 51","1573219200 53","1573219500 50","1573219800 55","1573220100 50","1573220400 53","1573220700 51","1573221000 54","1573221300 53","1573221600 52","1573221900 55","1573222200 51","1573222500 54","1573222800 51","1573223100 54","1573223400 50","1573223700 53","1573224000 52","1573224300 53","1573224600 54","1573224900 51","1573225200 52","1573225500 50","1573225800 54","1573226100 51","1573226400 53","1573226700 50","1573227000 54","1573227300 52","1573227600 53","1573227900 51","1573228200 52","1573228500 54","1573228800 52","1573229100 55","1573229400 50","1573229700 55","1573230000 52","1573230300 54","1573230600 51","1573230900 53","1573231200 53","1573231500 53","1573231800 55","1573232100 52","1573232400 54","1573232700 51","1573233000 56","1573233300 52","1573233600 54","1573233900 53","1573234200 55","1573234500 54","1573234800 54","1573235100 54","1573235400 52","1573235700 57","1573236000 53","1573236300 56","1573236600 52","1573236900 54","1573237200 54","1573237500 55","1573237800 56","1573238100 54","1573238400 55","1573238700 52","1573239000 57","1573239300 52","1573239600 56","1573239900 52","1573240200 56","1573240500 55","1573240800 55","1573241100 53","1573241400 53","1573241700 57","1573242000 54","1573242300 56","1573242600 53","1573242900 57","1573243200 54","1573243500 57","1573243800 54","1573244100 55","1573244400 54","1573244700 55","1573245000 58","1573245300 53","1573245600 58","1573245900 56","1573246200 56","1573246500 57","1573246800 54","1573247100 58","1573247400 55","1573247700 54","1573248000 59","1573248300 53","1573248600 56","1573248900 58","1573249200 55","1573249500 58","1573249800 54","1573250100 57","1573250400 59","1573250700 53","1573251000 58","1573251300 57","1573251600 56","1573251900 58","1573252200 54","1573252500 57","1573252800 59","1573253100 53","1573253400 59","1573253700 57","1573254000 56","1573254300 59","1573254600 54","1573254900 57","1573255200 55","1573255500 53","1573255800 59","1573256100 53","1573256400 56","1573256700 59","1573257000 55","1573257300 57","1573257600 55","1573257900 57","1573258200 58","1573258500 53","1573258800 58","1573259100 58","1573259400 55","1573259700 59","1573260000 55","1573260300 57","1573260600 56","1573260900 52","1573261200 58","1573261500 54","1573261800 55","1573262100 59","1573262400 54","1573262700 57","1573263000 56","1573263300 56","1573263600 58","1573263900 53","1573264200 57","1573264500 59","1573264800 53","1573265100 59","1573265400 55","1573265700 55","1573266000 57","1573266300 53","1573266600 57","1573266900 59","1573267200 53","1573267500 58","1573267800 55","1573268100 55","1573268400 56","1573268700 52","1573269000 57","1573269300 53","1573269600 53","1573269900 58","1573270200 52","1573270500 55","1573270800 56","1573271100 54","1573271400 57","1573271700 52","1573272000 56","1573272300 58","1573272600 52","1573272900 57","1573273200 55","1573273500 54","1573273800 57","1573274100 52","1573274400 55","1573274700 53","1573275000 52","1573275300 57","1573275600 51","1573275900 54","1573276200 56","1573276500 53","1573276800 56","1573277100 53","1573277400 55","1573277700 57","1573278000 51","1573278300 57","1573278600 56","1573278900 53","1573279200 58","1573279500 53","1573279800 55","1573280100 53","1573280400 51","1573280700 56","1573281000 51","1573281300 53","1573281600 57","1573281900 52","1573282200 55","1573282500 53","1573282800 51","1573283100 56","1573283400 51","1573283700 53","1573284000 57","1573284300 52","1573284600 55","1573285200 54","1573285500 56","1573285800 51","1573286100 56","1573286400 57","1573286700 52","1573287000 57","1573287300 53","1573287600 54","1573287900 54","1573288200 50","1573288500 56","1573288800 51","1573289100 52","1573289400 57","1573289700 51","1573290000 54","1573290300 54","1573290600 53","1573290900 56","1573291200 51","1573291500 55","1573291800 57","1573292100 51","1573292400 56","1573292700 54","1573293000 53","1573293300 55","1573293600 51","1573293900 55","1573294200 52","1573294500 51","1573294800 56","1573295100 50","1573295400 54","1573295700 55","1573296000 53","1573296300 55","1573296600 52","1573296900 52","1573297200 57","1573297500 51","1573297800 54","1573298100 55","1573298400 53","1573298700 55","1573299000 52","1573299300 55","1573299600 57","1573299900 51","1573300200 56","1573300500 54","1573300800 53","1573301100 56","1573301400 52","1573301700 55","1573302000 53","1573302300 51","1573302600 56","1573302900 51","1573303200 53","1573303500 56","1573303800 53","1573304100 55","1573304400 53","1573304700 55","1573305000 57","1573305300 51","1573305600 56","1573305900 56","1573306200 53","1573306500 58","1573306800 53","1573307100 55","1573307400 55","1573307700 52","1573308000 57","1573308300 53","1573308600 54","1573308900 58","1573309200 53","1573309500 56","1573309800 55","1573310100 55","1573310400 58","1573310700 53","1573311000 57","1573311300 58","1573311600 54","1573311900 56","1573312200 55","1573312500 56","1573312800 58","1573313100 54","1573313400 57","1573313700 59","1573314000 55","1573314300 59","1573314600 56","1573314900 57","1573315200 57","1573315500 54","1573315800 58","1573316100 55","1573316400 55","1573316700 59","1573317000 54","1573317300 57","1573317600 57","1573317900 56","1573318200 59","1573318500 55","1573318800 58","1573319100 60","1573319400 55","1573319700 60","1573320000 58","1573320300 57","1573320600 59","1573320900 55","1573321200 59","1573321500 56","1573321800 55","1573322100 60","1573322400 54","1573322700 57","1573323000 59","1573323300 57","1573323600 59","1573323900 56","1573324200 58","1573324500 60","1573324800 55","1573325100 59","1573325400 59","1573325700 56","1573326000 59","1573326300 56","1573326600 58","1573326900 60","1573327200 55","1573327500 59","1573327800 58","1573328100 57","1573328400 60","1573328700 56","1573329000 59","1573329300 57","1573329600 55","1573329900 60","1573330200 55","1573330500 57","1573330800 60","1573331100 56","1573331400 59","1573331700 57","1573332000 58","1573332300 61","1573332600 55","1573332900 60","1573333200 60","1573333500 56","1573333800 61","1573334100 57","1573334400 59","1573334700 58","1573335000 55","1573335300 60","1573335600 55","1573335900 57","1573336200 61","1573336500 56","1573336800 58","1573337100 58","1573337400 58","1573337700 60","1573338000 55","1573338300 59","1573338600 60","1573338900 56","1573339200 61","1573339500 58","1573339800 58","1573340100 60","1573340400 55","1573340700 59","1573341000 61","1573341300 56","1573341600 61","1573341900 58","1573342200 58","1573342500 59","1573342800 55","1573343100 59","1573343400 56","1573343700 56","1573344000 61","1573344300 55","1573344600 58","1573344900 59","1573345200 57","1573345500 60","1573345800 56","1573346100 59","1573346400 61","1573346700 56","1573347000 61","1573347300 58","1573347600 57","1573347900 60","1573348200 56","1573348500 59","1573348800 57","1573349100 56","1573349400 61","1573349700 55","1573350000 58","1573350300 60","1573350600 57","1573350900 60","1573351200 57","1573351500 59","1573351800 61","1573352100 56","1573352400 60","1573352700 60","1573353000 57","1573353300 61","1573353600 57","1573353900 59","1573354200 59","1573354500 56","1573354800 60","1573355100 56","1573355400 57","1573355700 42","1573356000 36","1573356300 37","1573356600 37","1573356900 34","1573357200 38","1573357500 34","1573357800 35","1573358100 56","1573358400 57","1573358700 60","1573359000 57","1573359300 58","1573359600 61","1573359900 56","1573360200 60","1573360500 60","1573360800 58","1573361100 61","1573361400 56","1573361700 60","1573362000 62","1573362300 57","1573362600 61","1573362900 59","1573363200 58","1573363500 61","1573363800 57","1573364100 60","1573364400 58","1573364700 57","1573365000 61","1573365300 56","1573365600 59","1573365900 61","1573366200 58","1573366500 60","1573366800 58","1573367100 60","1573367400 62","1573367700 57","1573368000 61","1573368300 60","1573368600 58","1573368900 60","1573369200 58","1573369500 60","1573369800 62","1573370100 57","1573370400 61","1573370700 61","1573371000 58","1573371600 58","1573371900 60","1573372200 59","1573372500 57","1573372800 61","1573373100 57","1573373400 59","1573373700 62","1573374000 58","1573374300 61","1573374600 59","1573374900 60","1573375200 62","1573375500 57","1573375800 61","1573376100 62","1573376400 58","1573376700 63","1573377000 59","1573377300 60","1573377600 60","1573377900 57","1573378200 61","1573378500 58","1573378800 59","1573379100 62","1573379400 57","1573379700 60","1573380000 60","1573380300 59","1573380600 61","1573380900 58","1573381200 61","1573381500 63","1573381800 57","1573382100 62","1573382400 60","1573382700 59","1573383000 61","1573383300 58","1573383600 61","1573383900 59","1573384200 58","1573384500 62","1573384800 60","1573385100 60","1573385400 61","1573385700 58","1573386000 61","1573386300 59","1573386600 58","1573386900 63","1573387200 57","1573387500 59","1573387800 61","1573388100 59","1573388400 62","1573388700 59","1573389000 60","1573389300 63","1573389600 58","1573389900 62","1573390200 61","1573390500 59","1573390800 62","1573391100 59","1573391400 61","1573391700 59","1573392000 58","1573392300 62","1573392600 57","1573392900 59","1573393200 62","1573393500 58","1573393800 61","1573394100 59","1573394400 60","1573394700 63","1573395000 57","1573395300 62","1573395600 62","1573395900 59","1573396200 63","1573396500 59","1573396800 61","1573397100 61","1573397400 58","1573397700 62","1573398000 58","1573398300 59","1573398600 63","1573398900 59","1573399200 61","1573399500 61","1573399800 58","1573400100 63","1573400400 59","1573400700 60","1573401000 64","1573401300 59","1573401600 61","1573401900 61","1573402200 61","1573402500 63","1573402800 59","1573403100 62","1573403400 63","1573403700 59","1573404000 64","1573404300 61","1573404600 61","1573404900 62","1573405200 59","1573405500 63","1573405800 60","1573406100 60","1573406400 64","1573406700 59","1573407000 62","1573407300 62","1573407600 60","1573407900 63","1573408200 59","1573408500 62","1573408800 64","1573409100 59","1573409400 64","1573409700 62","1573410000 61","1573410300 63","1573410600 60","1573410900 62","1573411200 61","1573411500 59","1573411800 64","1573412100 59","1573412400 61","1573412700 63","1573413000 60","1573413300 63","1573413600 61","1573413900 62","1573414200 64","1573414500 59","1573414800 62","1573415100 63","1573415400 61","1573415700 63","1573416000 61","1573416300 62","1573416600 65","1573416900 59","1573417200 62","1573417500 62","1573417800 59","1573418100 63","1573418400 59","1573418700 61","1573419000 60","1573419300 57","1573419600 61","1573419900 57","1573420200 59","1573420500 61","1573420800 58","1573421100 61","1573421400 59","1573421700 59","1573422000 61","1573422300 57","1573422600 60","1573422900 61","1573423200 58","1573423500 63","1573423800 59","1573424100 59","1573424400 60","1573424700 57","1573425000 61","1573425300 57","1573425600 58","1573425900 61","1573426200 56","1573426500 58","1573426800 58","1573427100 57","1573427400 59","1573427700 56","1573428000 58","1573428300 60","1573428600 56","1573428900 60","1573429200 58","1573429500 58","1573429800 59","1573430100 56","1573430400 59","1573430700 56","1573431000 56","1573431300 60","1573431600 58","1573431900 58","1573432200 59","1573432500 56","1573432800 59","1573433100 56","1573433400 56","1573433700 59","1573434000 55","1573434300 57","1573434600 58","1573434900 56","1573435200 58","1573435500 55","1573435800 57","1573436100 59","1573436400 55","1573436700 59","1573437000 57","1573437300 56","1573437600 58","1573437900 54","1573438200 56","1573438500 55","1573438800 54","1573439100 58","1573439400 54","1573439700 55","1573440000 58","1573440300 55","1573440600 57","1573440900 55","1573441200 55","1573441500 57","1573441800 52","1573442100 56","1573442400 56","1573442700 54","1573443000 57","1573443300 54","1573443600 54","1573443900 55","1573444200 53","1573444500 57","1573444800 53","1573445100 54","1573445400 57","1573445700 53","1573446000 55","1573446300 54","1573446600 52","1573446900 57","1573447200 53","1573447500 54","1573447800 57","1573448100 53","1573448400 55","1573448700 54","1573449000 54","1573449300 56","1573449600 52","1573449900 55","1573450200 56","1573450500 52","1573450800 56","1573451100 53","1573451400 54","1573451700 55","1573452000 52","1573452300 55","1573452600 52","1573452900 52","1573453200 57","1573453500 52","1573453800 54","1573454100 55","1573454400 53","1573454700 55","1573455000 53","1573455300 54","1573455600 56","1573455900 52","1573456200 56","1573456500 54","1573456800 53","1573457100 55","1573457400 52","1573458000 53","1573458300 52","1573458600 55","1573458900 52","1573459200 53","1573459500 55","1573459800 52","1573460100 55","1573460400 52","1573460700 54","1573461000 56","1573461300 51","1573461600 53","1573461900 54","1573462200 52","1573462500 54","1573462800 52","1573463100 54","1573463400 56","1573463700 51","1573464000 55","1573464300 54","1573464600 52","1573464900 56","1573465200 52","1573465500 54","1573465800 54","1573466100 52","1573466400 56","1573466700 51","1573467000 53","1573467300 56","1573467600 52","1573467900 54","1573468200 53","1573468500 53","1573468800 55","1573469100 51","1573469400 54","1573469700 55","1573470000 52","1573470300 56","1573470600 53","1573470900 54","1573471200 54","1573471500 51","1573471800 55","1573472100 52","1573472400 52","1573472700 57","1573473000 52","1573473300 54","1573473600 54","1573473900 53","1573474200 55","1573474500 51","1573474800 54","1573475100 56","1573475400 52","1573475700 56","1573476000 54","1573476300 53","1573476600 55","1573476900 51","1573477200 55","1573477500 56","1573477800 52","1573478100 56","1573478400 53","1573478700 53","1573479000 54","1573479300 51","1573479600 55","1573479900 52","1573480200 52","1573480500 55","1573480800 51","1573481100 53","1573481400 54","1573481700 52","1573482000 54","1573482300 51","1573482600 53","1573482900 55","1573483200 50","1573483500 54","1573483800 53","1573484100 52","1573484400 54","1573484700 51","1573485000 54","1573485300 52","1573485600 51","1573485900 55","1573486200 51","1573486500 53","1573486800 55","1573487100 52","1573487400 54","1573487700 53","1573488000 54","1573488300 56","1573488600 51","1573488900 55","1573489200 55","1573489500 52","1573489800 56","1573490100 53","1573490400 54","1573490700 54","1573491000 51","1573491300 56","1573491600 55","1573491900 53","1573492200 56","1573492500 53","1573492800 54","1573493100 53","1573493400 51","1573493700 56","1573494000 52","1573494300 53","1573494600 56","1573494900 52","1573495200 55","1573495500 54","1573495800 54","1573496100 56","1573496400 52","1573496700 56","1573497000 57","1573497300 53","1573497600 57","1573497900 53","1573498200 54","1573498500 55","1573498800 52","1573499100 56","1573499400 53","1573499700 53","1573500000 57","1573500300 52","1573500600 55","1573500900 55","1573501200 54","1573501500 56","1573501800 53","1573502100 55","1573502400 57","1573502700 52","1573503000 56","1573503300 55","1573503600 54","1573503900 56","1573504200 53","1573504500 55","1573504800 54","1573505100 52","1573505400 57","1573505700 54","1573506000 53","1573506300 55","1573506600 52","1573506900 55","1573507200 53","1573507500 52","1573507800 57","1573508100 52","1573508400 54","1573508700 55","1573509000 53","1573509300 55","1573509600 53","1573509900 54","1573510200 56","1573510500 52","1573510800 55","1573511100 54","1573511400 53","1573511700 55","1573512000 52","1573512300 54","1573512600 53","1573512900 51","1573513200 56","1573513500 51","1573513800 53","1573514100 55","1573514400 52","1573514700 54","1573515000 53","1573515300 54","1573515600 56","1573515900 51","1573516200 55","1573516500 55","1573516800 52","1573517100 56","1573517400 53","1573517700 54","1573518000 53","1573518300 50","1573518600 55","1573518900 51","1573519200 52","1573519500 56","1573519800 52","1573520100 54","1573520400 53","1573520700 51","1573521000 55","1573521300 51","1573521600 53","1573521900 56","1573522200 52","1573522500 54","1573522800 53","1573523100 54","1573523400 56","1573523700 52","1573524000 56","1573524300 57","1573524600 53","1573524900 57","1573525200 54","1573525500 55","1573525800 56","1573526100 53","1573526400 57","1573526700 54","1573527000 53","1573527300 58","1573527600 52","1573527900 55","1573528200 56","1573528500 55","1573528800 57","1573529100 54","1573529400 56","1573529700 58","1573530000 53","1573530300 57","1573530600 56","1573530900 55","1573531200 57","1573531500 53","1573531800 56","1573532100 55","1573532400 53","1573532700 58","1573533000 53","1573533300 55","1573533600 57","1573533900 54","1573534200 56","1573534500 54","1573534800 56","1573535100 57","1573535400 53","1573535700 55","1573536000 57","1573536300 54","1573536600 57","1573536900 54","1573537200 56","1573537500 58","1573537800 54","1573538100 57","1573538400 57","1573538700 55","1573539000 58","1573539300 54","1573539600 56","1573539900 55","1573540200 53","1573540500 57","1573540800 52","1573541100 54","1573541400 57","1573541700 54","1573542000 55","1573542300 55","1573542600 55","1573542900 57","1573543200 52","1573543500 56","1573543800 56","1573544400 57","1573544700 54","1573545000 54","1573545300 55","1573545600 52","1573545900 56","1573546200 52","1573546500 54","1573546800 56","1573547100 52","1573547400 54","1573547700 54","1573548000 54","1573548300 56","1573548600 52","1573548900 53","1573549200 56","1573549500 52","1573549800 55","1573550100 54","1573550400 54","1573550700 56","1573551000 52","1573551300 55","1573551600 55","1573551900 52","1573552200 55","1573552500 53","1573552800 53","1573553100 54","1573553400 51","1573553700 54","1573554000 51","1573554300 51","1573554600 55","1573554900 51","1573555200 53","1573555500 53","1573555800 52","1573556100 54","1573556400 51","1573556700 53","1573557000 55","1573557300 50","1573557600 54","1573557900 53","1573558200 52","1573558500 54","1573558800 50","1573559100 53","1573559400 51","1573559700 50","1573560000 54","1573560300 50","1573560600 52","1573560900 54","1573561200 51","1573561500 53","1573561800 52","1573562100 53","1573562400 55","1573562700 50","1573563000 54","1573563300 54","1573563600 52","1573563900 53","1573564200 51","1573564500 53","1573564800 55","1573565100 50","1573565400 55","1573565700 54","1573566000 52","1573566300 55","1573566600 51","1573566900 53","1573567200 51","1573567500 50","1573567800 54","1573568100 50","1573568400 52","1573568700 55","1573569000 51","1573569300 53","1573569600 52","1573569900 52","1573570200 55","1573570500 50","1573570800 55","1573571100 55","1573571400 52","1573571700 56","1573572000 53","1573572300 54","1573572600 54","1573572900 51","1573573200 55","1573573500 51","1573573800 52","1573574100 56","1573574400 52","1573574700 53","1573575000 53","1573575300 52","1573575600 54","1573575900 51","1573576200 54","1573576500 55","1573576800 52","1573577100 55","1573577400 53","1573577700 54","1573578000 54","1573578300 51","1573578600 54","1573578900 55","1573579200 52","1573579500 55","1573579800 53","1573580100 53","1573580400 54","1573580700 51","1573581000 54","1573581300 51","1573581600 51","1573581900 55","1573582200 51","1573582500 53","1573582800 53","1573583100 52","1573583400 54","1573583700 52","1573584000 54","1573584300 56","1573584600 51","1573584900 55","1573585200 54","1573585500 53","1573585800 55","1573586100 51","1573586400 54","1573586700 52","1573587000 51","1573587300 55","1573587600 50","1573587900 52","1573588200 55","1573588500 52","1573588800 54","1573589100 52","1573589400 53","1573589700 52","1573590000 49","1573590300 27","1573590600 24","1573590900 19","1573591200 21","1573591500 42","1573591800 28","1573592100 28","1573592400 46","1573592700 51","1573593000 55","1573593300 56","1573593600 56","1573593900 58","1573594200 57","1573594500 57","1573594800 58","1573595100 58","1573595400 52","1573595700 55","1573596000 54","1573596300 52","1573596600 54","1573596900 53","1573597200 52","1573597500 54","1573597800 57","1573598100 57","1573598400 58","1573598700 58","1573599000 59","1573599300 59","1573599600 59","1573599900 59","1573600200 59","1573600500 59","1573600800 59","1573601100 60","1573601400 60","1573601700 60","1573602000 59","1573602300 60","1573602600 59","1573602900 60","1573603200 60","1573603500 60","1573603800 60","1573604100 60","1573604400 60","1573604700 55","1573605000 54","1573605300 57","1573605600 51","1573605900 54","1573606200 53","1573606500 52","1573606800 54","1573607100 51","1573607400 53","1573607700 55","1573608000 49","1573608300 54","1573608600 52","1573608900 52","1573609200 53","1573609500 49","1573609800 52","1573610100 50","1573610400 50","1573610700 53","1573611000 51","1573611300 51","1573611600 52","1573611900 49","1573612200 52","1573612500 50","1573612800 49","1573613100 53","1573613400 49","1573613700 51","1573614000 52","1573614300 50","1573614600 52","1573614900 48","1573615200 52","1573615500 53","1573615800 49","1573616100 50","1573616400 53","1573616700 56","1573617000 55","1573617300 52","1573617600 55","1573617900 57","1573618200 55","1573618500 55","1573618800 56","1573619100 57","1573619400 54","1573619700 56","1573620000 57","1573620300 55","1573620600 54","1573620900 56","1573621200 57","1573621500 55","1573621800 56","1573622100 57","1573622400 58","1573622700 56","1573623000 57","1573623300 58","1573623600 59","1573623900 59","1573624200 59","1573624500 59","1573624800 59","1573625100 60","1573625400 60","1573625700 60","1573626000 59","1573626300 59","1573626600 58","1573626900 57","1573627200 57","1573627500 56","1573627800 57","1573628100 56","1573628400 57","1573628700 56","1573629000 57","1573629300 56","1573629600 56","1573629900 56","1573630200 56","1573630800 57","1573631100 57","1573631400 58","1573631700 58","1573632000 59","1573632300 60","1573632600 59","1573632900 61","1573633200 59","1573633500 60","1573633800 60","1573634100 60","1573634400 61","1573634700 59","1573635000 61","1573635300 61","1573635600 60","1573635900 61","1573636200 60","1573636500 61","1573636800 60","1573637100 60","1573637400 61","1573637700 61","1573638000 62","1573638300 60","1573638600 61","1573638900 61","1573639200 61","1573639500 61","1573639800 59","1573640100 63","1573640400 61","1573640700 61","1573641000 61","1573641300 60","1573641600 62","1573641900 60","1573642200 61","1573642500 61","1573642800 62","1573643100 63","1573643400 60","1573643700 63","1573644000 61","1573644300 62","1573644600 61","1573644900 60","1573645200 63","1573645500 60","1573645800 62","1573646100 61","1573646400 61","1573646700 63","1573647000 60","1573647300 62","1573647600 61","1573647900 62","1573648200 63","1573648500 60","1573648800 63","1573649100 62","1573649400 62","1573649700 61","1573650000 62","1573650300 63","1573650600 62","1573650900 63","1573651200 62","1573651500 63","1573651800 63","1573652100 62","1573652400 64","1573652700 62","1573653000 64","1573653300 63","1573653600 63","1573653900 63","1573654200 63","1573654500 64","1573654800 62","1573655100 63","1573655400 63","1573655700 62","1573656000 64","1573656300 62","1573656600 64","1573656900 63","1573657200 63","1573657500 63","1573657800 62","1573658100 64","1573658400 62","1573658700 64","1573659000 64","1573659300 64","1573659600 65","1573659900 63","1573660200 64","1573660500 64","1573660800 65","1573661100 66","1573661400 64","1573661700 66","1573662000 65","1573662300 65","1573662600 65","1573662900 64","1573663200 66","1573663500 64","1573663800 66","1573664100 65","1573664400 67","1573664700 67","1573665000 64","1573665300 67","1573665600 65","1573665900 66","1573666200 67","1573666500 65","1573666800 67","1573667100 66","1573667400 67","1573667700 66","1573668000 66","1573668300 68","1573668600 66","1573668900 67","1573669200 66","1573669500 67","1573669800 68","1573670100 66","1573670400 67","1573670700 67","1573671000 65","1573671300 66","1573671600 68","1573671900 66","1573672200 65","1573672500 66","1573672800 66","1573673100 65","1573673400 64","1573673700 63","1573674000 63","1573674300 63","1573674600 63","1573674900 63","1573675200 63","1573675500 62","1573675800 62","1573676100 62","1573676400 62","1573676700 62","1573677000 61","1573677300 61","1573677600 61","1573677900 61","1573678200 61","1573678500 61","1573678800 61","1573679100 60","1573679400 61","1573679700 60","1573680000 61","1573680300 60","1573680600 60","1573680900 60","1573681200 60","1573681500 60","1573681800 59","1573682100 59","1573682400 59","1573682700 60","1573683000 60","1573683300 59","1573683600 59","1573683900 59","1573684200 60","1573684500 59","1573684800 60","1573685100 59","1573685400 60","1573685700 60","1573686000 59","1573686300 59","1573686600 59","1573686900 59","1573687200 60","1573687500 59","1573687800 59","1573688100 59","1573688400 59","1573688700 59","1573689000 59","1573689300 59","1573689600 59","1573689900 59","1573690200 58","1573690500 58","1573690800 58","1573691100 58","1573691400 58","1573691700 57","1573692000 57","1573692300 58","1573692600 58","1573692900 57","1573693200 57","1573693500 57","1573693800 57","1573694100 57","1573694400 57","1573694700 57","1573695000 58","1573695300 57","1573695600 57","1573695900 58","1573696200 61","1573696500 60","1573696800 59","1573697100 58","1573697400 58","1573697700 61","1573698000 61","1573698300 60","1573698600 58","1573698900 58","1573699200 59","1573699500 61","1573699800 59","1573700100 59","1573700400 59","1573700700 60","1573701000 61","1573701300 60","1573701600 59","1573701900 58","1573702200 60","1573702500 61","1573702800 61","1573703100 59","1573703400 59","1573703700 59","1573704000 62","1573704300 61","1573704600 60","1573704900 60","1573705200 58","1573705500 61","1573705800 61","1573706100 60","1573706400 59","1573706700 59","1573707000 60","1573707300 61","1573707600 61","1573707900 59","1573708200 59","1573708500 60","1573708800 62","1573709100 60","1573709400 60","1573709700 59","1573710000 61","1573710300 62","1573710600 61","1573710900 60","1573711200 60","1573711500 59","1573711800 62","1573712100 61","1573712400 60","1573712700 59","1573713000 59","1573713300 62","1573713600 62","1573713900 61","1573714200 60","1573714500 59","1573714800 61","1573715100 61","1573715400 61","1573715700 60","1573716000 59","1573716300 60","1573716600 62","1573717200 60","1573717500 59","1573717800 61","1573718100 62","1573718400 61","1573718700 60","1573719000 59","1573719300 60","1573719600 62","1573719900 61","1573720200 60","1573720500 60","1573720800 59","1573721100 61","1573721400 61","1573721700 60","1573722000 61","1573722300 59","1573722600 60","1573722900 61","1573723200 60","1573723500 60","1573723800 59","1573724100 60","1573724400 62","1573724700 60","1573725000 60","1573725300 60","1573725600 61","1573725900 62","1573726200 61","1573726500 59","1573726800 60","1573727100 60","1573727400 62","1573727700 62","1573728000 60","1573728300 60","1573728600 60","1573728900 62","1573729200 62","1573729500 60","1573729800 60","1573730100 59","1573730400 61","1573730700 62","1573731000 60","1573731300 60","1573731600 59","1573731900 60","1573732200 62","1573732500 60","1573732800 60","1573733100 59","1573733400 61","1573733700 62","1573734000 60","1573734300 60","1573734600 60","1573734900 59","1573735200 62","1573735500 61","1573735800 61","1573736100 60","1573736400 60","1573736700 62","1573737000 62","1573737300 61","1573737600 60","1573737900 60","1573738200 61","1573738500 61","1573738800 61","1573739100 60","1573739400 60","1573739700 62","1573740000 63","1573740300 62","1573740600 61","1573740900 61","1573741200 61","1573741500 63","1573741800 62","1573742100 62","1573742400 61","1573742700 63","1573743000 63","1573743300 62","1573743600 61","1573743900 61","1573744200 61","1573744500 64","1573744800 63","1573745100 62","1573745400 61","1573745700 61","1573746000 62","1573746300 63","1573746600 62","1573746900 61","1573747200 61","1573747500 62","1573747800 62","1573748100 63","1573748400 62","1573748700 61","1573749000 61","1573749300 64","1573749600 62","1573749900 62","1573750200 61","1573750500 62","1573750800 63","1573751100 63","1573751400 62","1573751700 62","1573752000 62","1573752300 65","1573752600 64","1573752900 63","1573753200 62","1573753500 62","1573753800 64","1573754100 64","1573754400 63","1573754700 63","1573755000 63","1573755300 63","1573755600 64","1573755900 63","1573756200 61","1573756500 61","1573756800 61","1573757100 61","1573757400 61","1573763700 60","1573764000 61","1573764300 61","1573764600 62","1573764900 63","1573765200 62","1573765500 61","1573765800 62","1573766100 61","1573766400 65","1573766700 63","1573767000 63","1573767300 62","1573767600 62","1573767900 64","1573768200 64","1573768500 63","1573768800 63","1573769100 63","1573769400 65","1573769700 65","1573770000 64","1573770300 64","1573770600 63","1573770900 65","1573771200 66","1573771500 64","1573771800 63","1573772100 63","1573772400 64","1573772700 66","1573773000 65","1573773300 64","1573773600 64","1573773900 63","1573774200 66","1573774500 64","1573774800 62","1573775100 61","1573775400 62","1573775700 64","1573776000 63","1573776300 61","1573776600 60","1573776900 60","1573777200 61","1573777500 62","1573777800 61","1573778100 60","1573778400 60","1573778700 62","1573779000 64","1573779300 61","1573779600 60","1573779900 60","1573780200 61","1573780500 62","1573780800 62","1573781100 60","1573781400 60","1573781700 59","1573782000 64","1573782300 61","1573782600 60","1573782900 60","1573783200 60","1573783500 62","1573783800 62","1573784100 61","1573784400 61","1573784700 60","1573785000 62","1573785300 64","1573785600 61","1573785900 61","1573786200 59","1573786500 62","1573786800 64","1573787100 61","1573787400 60","1573787700 60","1573788000 61","1573788300 63","1573788600 62","1573788900 60","1573789200 61","1573789500 61","1573789800 64","1573790100 62","1573790400 62","1573790700 61","1573791000 62","1573791300 64","1573791600 63","1573791900 62","1573792200 62","1573792500 61","1573792800 62","1573793100 64","1573793400 62","1573793700 61","1573794000 60","1573794300 63","1573794600 65","1573794900 62","1573795200 61","1573795500 61","1573795800 62","1573796100 65","1573796400 63","1573796700 61","1573797000 60","1573797300 60","1573797600 64","1573797900 61","1573798200 61","1573798500 59","1573798800 60","1573799100 63","1573799400 63","1573799700 62","1573800000 61","1573800300 61","1573800600 62","1573800900 64","1573801200 62","1573801500 62","1573801800 61","1573802100 64","1573802400 64","1573802700 63","1573803000 61","1573803600 62","1573803900 64","1573804200 63","1573804500 62","1573804800 62","1573805100 61","1573805400 65","1573805700 64","1573806000 62","1573806300 62","1573806600 61","1573806900 64","1573807200 64","1573807500 62","1573807800 61","1573808100 61","1573808400 63","1573808700 64","1573809000 62","1573809300 62","1573809600 61","1573809900 63","1573810200 65","1573810500 62","1573810800 62","1573811100 61","1573811400 62","1573811700 65","1573812000 63","1573812300 62","1573812600 62","1573812900 61","1573813200 66","1573813500 64","1573813800 62","1573814100 62","1573814400 61","1573814700 64","1573815000 64","1573815300 63","1573815600 63","1573815900 61","1573816200 62","1573816500 65","1573816800 63","1573817100 62","1573817400 61","1573817700 64","1573818000 65","1573818300 63","1573818600 62","1573818900 61","1573819200 62","1573819500 65","1573819800 64","1573820100 62","1573820400 61","1573820700 61","1573821000 66","1573821300 64","1573821600 62","1573821900 63","1573822200 61","1573822500 65","1573822800 64","1573823100 63","1573823400 62","1573823700 61","1573824000 63","1573824300 64","1573824600 62","1573824900 62","1573825200 62","1573825500 64","1573825800 66","1573826100 63","1573826400 62","1573826700 62","1573827000 63","1573827300 66","1573827600 64","1573827900 63","1573828200 62","1573828500 62","1573828800 65","1573829100 64","1573829400 63","1573829700 62","1573830000 62","1573830300 66","1573830600 64","1573830900 63","1573831200 62","1573831500 62","1573831800 65","1573832100 65","1573832400 63","1573832700 63","1573833000 62","1573833300 63","1573833600 66","1573833900 64","1573834200 63","1573834500 62","1573834800 64","1573835100 66","1573835400 65","1573835700 63","1573836000 63","1573836300 63","1573836600 67","1573836900 65","1573837200 64","1573837500 63","1573837800 62","1573838100 66","1573838400 65","1573838700 64","1573839000 63","1573839300 63","1573839600 65","1573839900 66","1573840200 65","1573840500 65","1573840800 65","1573841100 66","1573841400 68","1573841700 65","1573842000 65","1573842300 64","1573842600 63","1573842900 62","1573843200 63","1573843500 62","1573843800 62","1573844100 62","1573844400 61","1573844700 61","1573845000 60","1573845300 61","1573845600 61","1573845900 61","1573846200 60","1573846500 60","1573846800 61","1573847100 60","1573847400 61","1573847700 61","1573848000 61","1573848300 61","1573848600 60","1573848900 61","1573849200 60","1573849500 61","1573849800 61","1573850100 60","1573850400 61","1573850700 60","1573851000 60","1573851300 60","1573851600 60","1573851900 60","1573852200 60","1573852500 60","1573852800 60","1573853100 60","1573853400 60","1573853700 60","1573854000 60","1573854300 60","1573854600 60","1573854900 60","1573855200 60","1573855500 60","1573855800 60","1573856100 60","1573856400 60","1573856700 60","1573857000 60","1573857300 59","1573857600 59","1573857900 59","1573858200 59","1573858500 59","1573858800 59","1573859100 59","1573859400 59","1573859700 59","1573860000 59","1573860300 58","1573860600 59","1573860900 58","1573861200 58","1573861500 58","1573861800 58","1573862100 58","1573862400 58","1573862700 58","1573863000 58","1573863300 58","1573863600 58","1573863900 58","1573864200 58","1573864500 58","1573864800 58","1573865100 58","1573865400 58","1573865700 58","1573866000 58","1573866300 57","1573866600 58","1573866900 58","1573867200 57","1573867500 57","1573867800 57","1573868100 57","1573868400 57","1573868700 56","1573869000 57","1573869300 59","1573869600 59","1573869900 57","1573870200 57","1573870500 56","1573870800 59","1573871100 59","1573871400 58","1573871700 57","1573872000 57","1573872300 57","1573872600 59","1573872900 58","1573873200 57","1573873500 56","1573873800 57","1573874100 60","1573874400 58","1573874700 58","1573875000 56","1573875300 57","1573875600 59","1573875900 58","1573876200 57","1573876500 56","1573876800 56","1573877100 59","1573877400 58","1573877700 56","1573878000 56","1573878300 56","1573878600 58","1573878900 58","1573879200 57","1573879500 56","1573879800 56","1573880100 57","1573880400 59","1573880700 57","1573881000 56","1573881300 56","1573881600 56","1573881900 59","1573882200 57","1573882500 56","1573882800 55","1573883100 56","1573883400 58","1573883700 57","1573884000 56","1573884300 56","1573884600 55","1573884900 59","1573885200 58","1573885500 56","1573885800 56","1573886100 56","1573886400 58","1573886700 57","1573887000 56","1573887300 55","1573887600 55","1573887900 56","1573888200 58","1573888500 58","1573888800 56","1573889100 55","1573889400 55","1573890000 57","1573890300 55","1573890600 54","1573890900 55","1573891200 58","1573891500 57","1573891800 55","1573892100 55","1573892400 54","1573892700 58","1573893000 57","1573893300 55","1573893600 55","1573893900 55","1573894200 57","1573894500 58","1573894800 56","1573895100 55","1573895400 55","1573895700 56","1573896000 57","1573896300 56","1573896600 55","1573896900 54","1573897200 55","1573897500 58","1573897800 56","1573898100 55","1573898400 54","1573898700 55","1573899000 57","1573899300 56","1573899600 55","1573899900 54","1573900200 54","1573900500 57","1573900800 57","1573901100 55","1573901400 55","1573901700 54","1573902000 56","1573902300 58","1573902600 56","1573902900 55","1573903200 54","1573903500 56","1573903800 57","1573904100 56","1573904400 55","1573904700 54","1573905000 54","1573905300 58","1573905600 56","1573905900 55","1573906200 55","1573906500 54","1573906800 57","1573907100 56","1573907400 54","1573907700 53","1573908000 54","1573908300 57","1573908600 57","1573908900 55","1573909200 54","1573909500 54","1573909800 57","1573910100 58","1573910400 55","1573910700 55","1573911000 54","1573911300 55","1573911600 57","1573911900 56","1573912200 55","1573912500 54","1573912800 54","1573913100 58","1573913400 56","1573913700 56","1573914000 55","1573914300 56","1573914600 58","1573914900 57","1573915200 56","1573915500 55","1573915800 55","1573916100 58","1573916400 57","1573916700 56","1573917000 56","1573917300 56","1573917600 58","1573917900 58","1573918200 56","1573918500 56","1573918800 56","1573919100 57","1573919400 58","1573919700 58","1573920000 57","1573920300 56","1573920600 56","1573920900 60","1573921200 58","1573921500 57","1573921800 57","1573922100 58","1573922400 60","1573922700 58","1573923000 57","1573923300 57","1573923600 57","1573923900 60","1573924200 59","1573924500 57","1573924800 57","1573925100 57","1573925400 59","1573925700 60","1573926000 59","1573926300 57","1573926600 57","1573926900 59","1573927200 60","1573927500 59","1573927800 58","1573928100 59","1573928400 58","1573928700 61","1573929000 59","1573929300 59","1573929600 58","1573929900 58","1573930200 60","1573930500 60","1573930800 59","1573931100 58","1573931400 58","1573931700 59","1573932000 60","1573932300 59","1573932600 58","1573932900 57","1573933200 61","1573933500 60","1573933800 59","1573934100 58","1573934400 58","1573934700 59","1573935000 61","1573935300 59","1573935600 58","1573935900 58","1573936200 58","1573936500 62","1573936800 58","1573937100 59","1573937400 58","1573937700 59","1573938000 60","1573938300 59","1573938600 59","1573938900 58","1573939200 57","1573939500 59","1573939800 60","1573940100 59","1573940400 58","1573940700 58","1573941000 60","1573941300 61","1573941600 58","1573941900 57","1573942200 58","1573942500 59","1573942800 60","1573943100 59","1573943400 58","1573943700 57","1573944000 57","1573944300 61","1573944600 58","1573944900 58","1573945200 57","1573945500 59","1573945800 60","1573946100 59","1573946400 58","1573946700 57","1573947000 57","1573947300 59","1573947600 59","1573947900 58","1573948200 57","1573948500 57","1573948800 59","1573949100 59","1573949400 57","1573949700 57","1573950000 57","1573950300 58","1573950600 59","1573950900 59","1573951200 57","1573951500 56","1573951800 57","1573952100 60","1573952400 58","1573952700 57","1573953000 56","1573953300 56","1573953600 59","1573953900 58","1573954200 57","1573954500 56","1573954800 56","1573955100 58","1573955400 58","1573955700 57","1573956000 56","1573956300 55","1573956600 58","1573956900 59","1573957200 56","1573957500 55","1573957800 56","1573958100 57","1573958400 58","1573958700 57","1573959000 56","1573959300 55","1573959600 56","1573959900 59","1573960200 58","1573960500 55","1573960800 55","1573961100 55","1573961400 58","1573961700 57","1573962000 56","1573962300 55","1573962600 55","1573962900 57","1573963200 57","1573963500 56","1573963800 55","1573964100 56","1573964400 58","1573964700 59","1573965000 58","1573965300 57","1573965600 57","1573965900 58","1573966200 59","1573966500 58","1573966800 57","1573967100 56","1573967400 56","1573967700 59","1573968000 59","1573968300 57","1573968600 57","1573968900 57","1573969200 60","1573969500 58","1573969800 58","1573970100 56","1573970400 56","1573970700 58","1573971000 59","1573971300 57","1573971600 57","1573971900 56","1573972200 59","1573972500 60","1573972800 58","1573973100 56","1573973400 56","1573973700 58","1573974000 60","1573974300 58","1573974600 57","1573974900 57","1573975200 58","1573975500 61","1573975800 59","1573976400 57","1573976700 58","1573977000 60","1573977300 59","1573977600 57","1573977900 57","1573978200 57","1573978500 59","1573978800 59","1573979100 57","1573979400 57","1573979700 56","1573980000 59","1573980300 60","1573980600 58","1573980900 57","1573981200 58","1573981500 58","1573981800 61","1573982100 58","1573982400 58","1573982700 58","1573983000 58","1573983300 60","1573983600 59","1573983900 58","1573984200 58","1573984500 58","1573984800 61","1573985100 60","1573985400 59","1573985700 58","1573986000 58","1573986300 60","1573986600 60","1573986900 59","1573987200 58","1573987500 58","1573987800 59","1573988100 60","1573988400 59","1573988700 59","1573989000 58","1573989300 59","1573989600 61","1573989900 59","1573990200 58","1573990500 58","1573990800 58","1573991100 61","1573991400 60","1573991700 59","1573992000 58","1573992300 58","1573992600 61","1573992900 59","1573993200 58","1573993500 59","1573993800 59","1573994100 60","1573994400 61","1573994700 60","1573995000 58","1573995300 59","1573995600 59","1573995900 60","1573996200 59","1573996500 59","1573996800 59","1573997100 60","1573997400 61","1573997700 60","1573998000 59","1573998300 59","1573998600 59","1573998900 61","1573999200 61","1573999500 60","1573999800 58","1574000100 59","1574000400 61","1574000700 60","1574001000 61","1574001300 59","1574001600 59","1574001900 60","1574002200 61","1574002500 60","1574002800 59","1574003100 59","1574003400 60","1574003700 62","1574004000 60","1574004300 60","1574004600 60","1574004900 61","1574005200 62","1574005500 61","1574005800 61","1574006100 60","1574006400 60","1574006700 62","1574007000 62","1574007300 61","1574007600 61","1574007900 61","1574008200 63","1574008500 62","1574008800 61","1574009100 61","1574009400 61","1574009700 62","1574010000 62","1574010300 62","1574010600 61","1574010900 61","1574011200 62","1574011500 63","1574011800 62","1574012100 62","1574012400 61","1574012700 63","1574013000 64","1574013300 63","1574013600 62","1574013900 62","1574014200 62","1574014500 63","1574014800 64","1574015100 62","1574015400 62","1574015700 61","1574016000 65","1574016300 64","1574016600 63","1574016900 62","1574017200 62","1574017500 64","1574017800 64","1574018100 63","1574018400 63","1574018700 62","1574019000 63","1574019300 65","1574019600 63","1574019900 62","1574020200 62","1574020500 64","1574020800 65","1574021100 64","1574021400 63","1574021700 62","1574022000 63","1574022300 64","1574022600 64","1574022900 63","1574023200 63","1574023500 62","1574023800 65","1574024100 65","1574024400 63","1574024700 63","1574025000 63","1574025300 64","1574025600 64","1574025900 64","1574026200 63","1574026500 63","1574026800 63","1574027100 65","1574027400 64","1574027700 63","1574028000 63","1574028300 62","1574028600 65","1574028900 64","1574029200 63","1574029500 62","1574029800 63","1574030100 65","1574030400 64","1574030700 63","1574031000 63","1574031300 62","1574031600 64","1574031900 64","1574032200 64","1574032500 65","1574032800 65","1574033100 65","1574033400 65","1574033700 65","1574034000 65","1574034300 65","1574034600 65","1574034900 66","1574035200 65","1574035500 67","1574035800 65","1574036100 67","1574036400 66","1574036700 66","1574037000 66","1574037300 66","1574037600 66","1574037900 66","1574038200 66","1574038500 67","1574038800 66","1574039100 66","1574039400 66","1574039700 66","1574040000 67","1574040300 66","1574040600 66","1574040900 66","1574041200 66","1574041500 66","1574041800 66","1574042100 66","1574042400 67","1574042700 66","1574043000 66","1574043300 66","1574043600 66","1574043900 66","1574044200 66","1574044500 64","1574044800 64","1574045100 64","1574045400 62","1574045700 63","1574046000 62","1574046300 63","1574046600 63","1574046900 63","1574047200 63","1574047500 62","1574047800 62","1574048100 62","1574048400 62","1574048700 61","1574049000 61","1574049300 61","1574049600 61","1574049900 61","1574050200 61","1574050500 61","1574050800 61","1574051100 60","1574051400 61","1574051700 61","1574052000 62","1574052300 62","1574052600 63","1574052900 62","1574053200 63","1574053500 63","1574053800 63","1574054100 63","1574054400 63","1574054700 63","1574055000 63","1574055300 63","1574055600 64","1574055900 63","1574056200 63","1574056500 64","1574056800 63","1574057100 64"],"GPU2":["1571529600 49","1571529900 49","1571530200 48","1571530500 49","1571530800 48","1571531100 48","1571531400 48","1571531700 48","1571532000 48","1571532300 48","1571532600 47","1571532900 47","1571533200 47","1571533500 47","1571533800 47","1571534100 47","1571534400 46","1571534700 47","1571535000 47","1571535300 47","1571535600 47","1571535900 47","1571536200 46","1571536500 46","1571536800 46","1571537100 46","1571537400 46","1571537700 46","1571538000 46","1571538300 46","1571538600 46","1571538900 46","1571539200 46","1571539500 46","1571539800 46","1571540100 46","1571540400 46","1571540700 45","1571541000 45","1571541300 46","1571541600 46","1571541900 46","1571542200 46","1571542500 45","1571542800 46","1571543100 45","1571543400 45","1571543700 45","1571544000 45","1571544300 45","1571544600 45","1571544900 45","1571545200 45","1571545500 45","1571545800 45","1571546100 45","1571546400 45","1571546700 44","1571547000 44","1571547300 45","1571547600 44","1571547900 45","1571548200 45","1571548500 44","1571548800 44","1571549100 45","1571549400 44","1571549700 44","1571550000 44","1571550300 44","1571550600 44","1571550900 44","1571551200 44","1571551500 44","1571551800 44","1571552100 44","1571552400 44","1571552700 44","1571553000 44","1571553300 44","1571553600 44","1571553900 44","1571554200 44","1571554500 44","1571554800 44","1571555100 44","1571555400 44","1571555700 44","1571556000 44","1571556300 44","1571556600 44","1571557200 44","1571557500 44","1571557800 44","1571558100 44","1571558400 44","1571558700 43","1571559000 44","1571559300 44","1571559600 44","1571559900 44","1571560200 44","1571560500 44","1571560800 44","1571561100 44","1571561400 44","1571561700 45","1571562000 44","1571562300 45","1571562600 45","1571562900 45","1571563200 45","1571563500 45","1571563800 45","1571564100 44","1571564400 44","1571564700 44","1571565000 44","1571565300 44","1571565600 44","1571565900 44","1571566200 44","1571566500 44","1571566800 44","1571567100 44","1571567400 44","1571567700 44","1571568000 44","1571568300 44","1571568600 44","1571568900 44","1571569200 44","1571569500 44","1571569800 43","1571570100 44","1571570400 45","1571570700 45","1571571000 46","1571571300 46","1571571600 46","1571571900 46","1571572200 46","1571572500 47","1571572800 47","1571573100 47","1571573400 46","1571573700 47","1571574000 47","1571574300 47","1571574600 47","1571574900 47","1571575200 47","1571575500 48","1571575800 47","1571576100 48","1571576400 49","1571576700 48","1571577000 48","1571577300 48","1571577600 49","1571577900 48","1571578200 48","1571578500 48","1571578800 48","1571579100 48","1571579400 49","1571579700 49","1571580000 49","1571580300 49","1571580600 49","1571580900 49","1571581200 49","1571581500 50","1571581800 49","1571582100 50","1571582400 50","1571582700 49","1571583000 50","1571583300 50","1571583600 50","1571583900 50","1571584200 51","1571584500 51","1571584800 51","1571585100 51","1571585400 51","1571585700 51","1571586000 52","1571586300 52","1571586600 52","1571586900 52","1571587200 52","1571587500 52","1571587800 52","1571588100 53","1571588400 53","1571588700 53","1571589000 53","1571589300 53","1571589600 53","1571589900 53","1571590200 54","1571590500 54","1571590800 54","1571591100 55","1571591400 55","1571591700 55","1571592000 54","1571592300 55","1571592600 54","1571592900 55","1571593200 55","1571593500 54","1571593800 55","1571594100 55","1571594400 55","1571594700 55","1571595000 55","1571595300 55","1571595600 55","1571595900 55","1571596200 55","1571596500 55","1571596800 55","1571597100 55","1571597400 55","1571597700 55","1571598000 56","1571598300 56","1571598600 56","1571598900 56","1571599200 56","1571599500 56","1571599800 56","1571600100 56","1571600400 56","1571600700 57","1571601000 56","1571601300 57","1571601600 56","1571601900 56","1571602200 56","1571602500 56","1571602800 56","1571603100 56","1571603400 56","1571603700 56","1571604000 56","1571604300 56","1571604600 56","1571604900 56","1571605200 56","1571605500 57","1571605800 57","1571606100 57","1571606400 56","1571606700 57","1571607000 56","1571607300 56","1571607600 56","1571607900 56","1571608200 56","1571608500 56","1571608800 55","1571609100 55","1571609400 55","1571609700 55","1571610000 55","1571610300 55","1571610600 55","1571610900 55","1571611200 55","1571611500 54","1571611800 55","1571612100 54","1571612400 54","1571612700 54","1571613000 54","1571613300 53","1571613600 54","1571613900 54","1571614200 54","1571614500 53","1571614800 54","1571615100 53","1571615400 53","1571615700 54","1571616000 53","1571616300 53","1571616600 53","1571616900 52","1571617200 53","1571617500 53","1571617800 53","1571618100 53","1571618400 52","1571618700 52","1571619000 52","1571619300 52","1571619600 51","1571619900 51","1571620200 51","1571620500 51","1571620800 51","1571621100 51","1571621400 51","1571621700 51","1571622000 51","1571622300 50","1571622600 50","1571622900 50","1571623200 50","1571623500 50","1571623800 50","1571624100 49","1571624400 50","1571624700 49","1571625000 49","1571625300 49","1571625600 49","1571625900 49","1571626200 48","1571626500 49","1571626800 49","1571627100 49","1571627400 48","1571627700 49","1571628000 48","1571628300 48","1571628600 48","1571628900 48","1571629200 48","1571629500 48","1571629800 48","1571630100 48","1571630400 48","1571630700 48","1571631000 48","1571631300 48","1571631600 48","1571631900 47","1571632200 47","1571632500 47","1571632800 48","1571633100 47","1571633400 47","1571633700 47","1571634000 47","1571634300 47","1571634600 47","1571634900 47","1571635200 47","1571635500 47","1571635800 47","1571636100 46","1571636400 47","1571636700 47","1571637000 46","1571637300 47","1571637600 46","1571637900 46","1571638200 47","1571638500 47","1571638800 46","1571639100 46","1571639400 46","1571639700 46","1571640000 46","1571640300 46","1571640600 46","1571640900 46","1571641200 46","1571641500 46","1571641800 46","1571642100 46","1571642400 46","1571642700 46","1571643000 46","1571643600 46","1571643900 46","1571644200 46","1571644500 46","1571644800 45","1571645100 46","1571645400 46","1571645700 45","1571646000 45","1571646300 45","1571646600 45","1571646900 45","1571647200 46","1571647500 45","1571647800 45","1571648100 46","1571648400 45","1571648700 45","1571649000 45","1571649300 45","1571649600 46","1571649900 45","1571650200 45","1571650500 45","1571650800 45","1571651100 45","1571651400 45","1571651700 45","1571652000 45","1571652300 45","1571652600 45","1571652900 45","1571653200 45","1571653500 45","1571653800 45","1571654100 44","1571654400 44","1571654700 45","1571655000 45","1571655300 44","1571655600 45","1571655900 45","1571656200 44","1571656500 45","1571656800 44","1571657100 45","1571657400 45","1571657700 44","1571658000 44","1571658300 44","1571658600 44","1571658900 44","1571659200 45","1571659500 44","1571659800 44","1571660100 44","1571660400 45","1571660700 44","1571661000 45","1571661300 45","1571661600 45","1571661900 45","1571662200 46","1571662500 46","1571662800 46","1571663100 47","1571663400 52","1571663700 52","1571664000 51","1571664300 51","1571664600 50","1571664900 51","1571665200 50","1571665500 51","1571665800 51","1571666100 51","1571666400 51","1571666700 51","1571667000 52","1571667300 52","1571667600 52","1571667900 53","1571668200 53","1571668500 54","1571668800 53","1571669100 54","1571669400 54","1571669700 55","1571670000 55","1571670300 55","1571670600 55","1571670900 55","1571671200 56","1571671500 57","1571671800 56","1571672100 56","1571672400 57","1571672700 56","1571673000 57","1571673300 57","1571673600 57","1571673900 57","1571674200 57","1571674500 57","1571674800 57","1571675100 58","1571675400 58","1571675700 58","1571676000 59","1571676300 59","1571676600 60","1571676900 59","1571677200 59","1571677500 60","1571677800 59","1571678100 59","1571678400 59","1571678700 60","1571679000 60","1571679300 59","1571679600 60","1571679900 60","1571680200 59","1571680500 59","1571680800 59","1571681100 60","1571681400 60","1571681700 60","1571682000 60","1571682300 60","1571682600 59","1571682900 60","1571683200 59","1571683500 59","1571683800 59","1571684100 60","1571684400 60","1571684700 61","1571685000 61","1571685300 60","1571685600 61","1571685900 61","1571686200 61","1571686500 62","1571686800 61","1571687100 61","1571687400 60","1571687700 60","1571688000 61","1571688300 61","1571688600 61","1571688900 61","1571689200 61","1571689500 61","1571689800 61","1571690100 60","1571690400 61","1571690700 60","1571691000 59","1571691300 61","1571691600 61","1571691900 60","1571692200 60","1571692500 61","1571692800 61","1571693100 61","1571693400 61","1571693700 61","1571694000 61","1571694300 61","1571694600 60","1571694900 60","1571695200 59","1571695500 59","1571695800 59","1571696100 60","1571696400 60","1571696700 58","1571697000 59","1571697300 59","1571697600 59","1571697900 59","1571698200 59","1571698500 58","1571698800 59","1571699100 58","1571699400 58","1571699700 58","1571700000 58","1571700300 58","1571700600 58","1571700900 58","1571701200 58","1571701500 58","1571701800 57","1571702100 58","1571702400 58","1571702700 58","1571703000 58","1571703300 58","1571703600 58","1571703900 57","1571704200 57","1571704500 56","1571704800 57","1571705100 57","1571705400 56","1571705700 55","1571706000 55","1571706300 55","1571706600 55","1571706900 56","1571707200 56","1571707500 55","1571707800 55","1571708100 54","1571708400 55","1571708700 54","1571709000 54","1571709300 55","1571709600 55","1571709900 54","1571710200 55","1571710500 55","1571710800 54","1571711100 54","1571711400 54","1571711700 55","1571712000 55","1571712300 54","1571712600 55","1571712900 54","1571713200 54","1571713500 55","1571713800 55","1571714100 54","1571714400 52","1571714700 53","1571715000 54","1571715300 54","1571715600 53","1571715900 53","1571716200 52","1571716500 53","1571716800 52","1571717100 53","1571717400 53","1571717700 53","1571718000 53","1571718300 54","1571718600 53","1571718900 54","1571719200 54","1571719500 55","1571719800 54","1571720100 54","1571720400 54","1571720700 54","1571721000 55","1571721300 55","1571721600 54","1571721900 54","1571722200 55","1571722500 56","1571722800 57","1571723100 57","1571723400 57","1571723700 57","1571724000 57","1571724300 57","1571724600 57","1571724900 57","1571725200 57","1571725500 55","1571725800 56","1571726100 55","1571726400 54","1571726700 55","1571727000 54","1571727300 54","1571727600 54","1571727900 55","1571728200 54","1571728500 54","1571728800 55","1571729100 55","1571729400 55","1571730000 53","1571730300 54","1571730600 55","1571730900 54","1571731200 54","1571731500 55","1571731800 54","1571732100 55","1571732400 54","1571732700 55","1571733000 55","1571733300 54","1571733600 55","1571733900 55","1571734200 54","1571734500 53","1571734800 54","1571735100 54","1571735400 54","1571735700 55","1571736000 55","1571736300 54","1571736600 54","1571736900 55","1571737200 54","1571737500 54","1571737800 54","1571738100 55","1571738400 54","1571738700 54","1571739000 54","1571739300 54","1571739600 54","1571739900 52","1571740200 54","1571740500 54","1571740800 54","1571741100 54","1571741400 55","1571741700 55","1571742000 55","1571742300 54","1571742600 54","1571742900 54","1571743200 54","1571743500 54","1571743800 54","1571744100 54","1571744400 54","1571744700 54","1571745000 54","1571745300 53","1571745600 54","1571745900 54","1571746200 54","1571746500 55","1571746800 54","1571747100 55","1571747400 54","1571747700 55","1571748000 55","1571748300 55","1571748600 56","1571748900 55","1571749200 55","1571749500 55","1571749800 55","1571750100 55","1571750400 54","1571750700 55","1571751000 55","1571751300 55","1571751600 53","1571751900 54","1571752200 54","1571752500 54","1571752800 53","1571753100 54","1571753400 55","1571753700 54","1571754000 55","1571754300 55","1571754600 55","1571754900 54","1571755200 54","1571755500 55","1571755800 54","1571756100 54","1571756400 54","1571756700 54","1571757000 54","1571757300 54","1571757600 54","1571757900 54","1571758200 54","1571758500 56","1571758800 55","1571759100 55","1571759400 54","1571759700 54","1571760000 55","1571760300 56","1571760600 56","1571760900 56","1571761200 56","1571761500 55","1571761800 56","1571762100 56","1571762400 56","1571762700 56","1571763000 56","1571763300 56","1571763600 56","1571763900 56","1571764200 56","1571764500 56","1571764800 56","1571765100 56","1571765400 56","1571765700 56","1571766000 56","1571766300 55","1571766600 56","1571766900 57","1571767200 57","1571767500 57","1571767800 51","1571768100 52","1571768400 52","1571768700 52","1571769000 52","1571769300 52","1571769600 52","1571769900 52","1571770200 52","1571770500 52","1571770800 52","1571771100 52","1571771400 53","1571771700 53","1571772000 53","1571772300 53","1571772600 53","1571772900 53","1571773200 53","1571773500 53","1571773800 53","1571774100 53","1571774400 42","1571774700 31","1571775000 29","1571775300 28","1571775600 38","1571775900 48","1571776200 44","1571776500 44","1571776800 44","1571777100 44","1571777400 44","1571777700 44","1571778000 44","1571778300 44","1571778600 44","1571778900 44","1571779200 44","1571779500 44","1571779800 44","1571780100 44","1571780400 43","1571780700 49","1571781000 50","1571781300 51","1571781600 31","1571781900 27","1571782200 38","1571782500 47","1571782800 50","1571783100 51","1571783400 51","1571783700 51","1571784000 51","1571784300 51","1571784600 52","1571784900 52","1571785200 52","1571785500 52","1571785800 52","1571786100 51","1571786400 51","1571786700 50","1571787000 50","1571787300 51","1571787600 52","1571787900 51","1571788200 52","1571788500 52","1571788800 52","1571789100 51","1571789400 51","1571789700 52","1571790000 52","1571790300 52","1571790600 51","1571790900 51","1571791200 52","1571791500 51","1571791800 52","1571792100 52","1571792400 51","1571792700 51","1571793000 51","1571793300 51","1571793600 51","1571793900 52","1571794200 50","1571794500 51","1571794800 52","1571795100 51","1571795400 51","1571795700 50","1571796000 50","1571796300 52","1571796600 51","1571796900 52","1571797200 51","1571797500 51","1571797800 52","1571798100 52","1571798400 52","1571798700 52","1571799000 52","1571799300 52","1571799600 52","1571799900 52","1571800200 53","1571800500 52","1571800800 52","1571801100 52","1571801400 53","1571801700 52","1571802000 52","1571802300 52","1571802600 52","1571802900 53","1571803200 53","1571803500 53","1571803800 53","1571804100 53","1571804400 53","1571804700 53","1571805000 53","1571805300 53","1571805600 53","1571805900 53","1571806200 54","1571806500 53","1571806800 54","1571807100 54","1571807400 54","1571807700 54","1571808000 54","1571808300 54","1571808600 55","1571808900 55","1571809200 55","1571809500 55","1571809800 54","1571810100 54","1571810400 54","1571810700 54","1571811000 54","1571811300 54","1571811600 54","1571811900 55","1571812200 54","1571812500 54","1571812800 54","1571813100 54","1571813400 54","1571813700 54","1571814000 54","1571814300 54","1571814600 54","1571814900 54","1571815200 54","1571815500 54","1571815800 54","1571816400 54","1571816700 54","1571817000 54","1571817300 54","1571817600 54","1571817900 54","1571818200 54","1571818500 54","1571818800 54","1571819100 54","1571819400 53","1571819700 53","1571820000 53","1571820300 53","1571820600 53","1571820900 53","1571821200 53","1571821500 53","1571821800 53","1571822100 53","1571822400 53","1571822700 53","1571823000 53","1571823300 53","1571823600 53","1571823900 53","1571824200 52","1571824500 52","1571824800 52","1571825100 52","1571825400 52","1571825700 52","1571826000 52","1571826300 52","1571826600 52","1571826900 52","1571827200 52","1571827500 51","1571827800 52","1571828100 51","1571828400 51","1571828700 51","1571829000 51","1571829300 51","1571829600 51","1571829900 51","1571830200 51","1571830500 51","1571830800 50","1571831100 50","1571831400 51","1571831700 50","1571832000 50","1571832300 50","1571832600 50","1571832900 50","1571833200 50","1571833500 50","1571833800 50","1571834100 50","1571834400 50","1571834700 50","1571835000 50","1571835300 50","1571835600 50","1571835900 50","1571836200 51","1571836500 50","1571836800 51","1571837100 50","1571837400 50","1571837700 50","1571838000 51","1571838300 51","1571838600 51","1571838900 51","1571839200 52","1571839500 51","1571839800 51","1571840100 52","1571840400 52","1571840700 52","1571841000 52","1571841300 52","1571841600 52","1571841900 52","1571842200 52","1571842500 52","1571842800 52","1571843100 52","1571843400 52","1571843700 52","1571844000 52","1571844300 52","1571844600 52","1571844900 52","1571845200 52","1571845500 53","1571845800 53","1571846100 53","1571846400 54","1571846700 54","1571847000 53","1571847300 54","1571847600 54","1571847900 55","1571848200 55","1571848500 55","1571848800 55","1571849100 55","1571849400 55","1571849700 56","1571850000 55","1571850300 55","1571850600 55","1571850900 56","1571851200 56","1571851500 56","1571851800 55","1571852100 55","1571852400 55","1571852700 55","1571853000 55","1571853300 55","1571853600 55","1571853900 55","1571854200 55","1571854500 55","1571854800 55","1571855100 55","1571855400 55","1571855700 55","1571856000 55","1571856300 55","1571856600 54","1571856900 54","1571857200 54","1571857500 54","1571857800 54","1571858100 54","1571858400 54","1571858700 54","1571859000 54","1571859300 53","1571859600 54","1571859900 54","1571860200 54","1571860500 54","1571860800 53","1571861100 53","1571861400 54","1571861700 53","1571862000 53","1571862300 53","1571862600 54","1571862900 53","1571863200 54","1571863500 53","1571863800 53","1571864100 53","1571864400 53","1571864700 53","1571865000 53","1571865300 53","1571865600 53","1571865900 53","1571866200 53","1571866500 53","1571866800 52","1571867100 53","1571867400 53","1571867700 53","1571868000 53","1571868300 53","1571868600 53","1571868900 53","1571869200 53","1571869500 53","1571869800 53","1571870100 53","1571870400 53","1571870700 53","1571871000 53","1571871300 53","1571871600 53","1571871900 53","1571872200 53","1571872500 53","1571872800 53","1571873100 53","1571873400 53","1571873700 53","1571874000 52","1571874300 52","1571874600 52","1571874900 52","1571875200 52","1571875500 51","1571875800 51","1571876100 51","1571876400 51","1571876700 51","1571877000 51","1571877300 51","1571877600 51","1571877900 51","1571878200 51","1571878500 51","1571878800 51","1571879100 51","1571879400 51","1571879700 51","1571880000 51","1571880300 51","1571880600 51","1571880900 51","1571881200 51","1571881500 51","1571881800 51","1571882100 51","1571882400 51","1571882700 51","1571883000 51","1571883300 51","1571883600 51","1571883900 51","1571884200 51","1571884500 51","1571884800 51","1571885100 51","1571885400 51","1571885700 52","1571886000 51","1571886300 51","1571886600 50","1571886900 51","1571887200 51","1571887500 51","1571887800 51","1571888100 51","1571888400 51","1571888700 51","1571889000 51","1571889300 51","1571889600 51","1571889900 51","1571890200 51","1571890500 51","1571890800 51","1571891100 51","1571891400 51","1571891700 51","1571892000 51","1571892300 51","1571892600 51","1571892900 51","1571893200 51","1571893500 50","1571893800 50","1571894100 50","1571894400 50","1571894700 50","1571895000 50","1571895300 51","1571895600 51","1571895900 51","1571896200 51","1571896500 50","1571896800 50","1571897100 49","1571897400 49","1571897700 50","1571898000 51","1571898300 50","1571898600 50","1571898900 50","1571899200 50","1571899500 50","1571899800 50","1571900100 50","1571900400 50","1571900700 50","1571901000 50","1571901300 50","1571901600 50","1571901900 49","1571902200 49","1571902800 49","1571903100 49","1571903400 49","1571903700 49","1571904000 49","1571904300 49","1571904600 49","1571904900 49","1571905200 49","1571905500 48","1571905800 48","1571906100 48","1571906400 48","1571906700 48","1571907000 48","1571907300 48","1571907600 48","1571907900 48","1571908200 48","1571908500 48","1571908800 47","1571909100 48","1571909400 47","1571909700 47","1571910000 47","1571910300 47","1571910600 47","1571910900 47","1571911200 47","1571911500 47","1571911800 47","1571912100 47","1571912400 47","1571912700 47","1571913000 47","1571913300 47","1571913600 48","1571913900 48","1571914200 48","1571914500 48","1571914800 48","1571915100 48","1571915400 48","1571915700 48","1571916000 48","1571916300 48","1571916600 48","1571916900 48","1571917200 48","1571917500 49","1571917800 48","1571918100 49","1571918400 49","1571918700 49","1571919000 49","1571919300 49","1571919600 49","1571919900 49","1571920200 49","1571920500 49","1571920800 49","1571921100 49","1571921400 49","1571921700 49","1571922000 49","1571922300 49","1571922600 49","1571922900 49","1571923200 49","1571923500 49","1571923800 49","1571924100 49","1571924400 49","1571924700 49","1571925000 49","1571925300 49","1571925600 50","1571925900 49","1571926200 49","1571926500 50","1571926800 49","1571927100 49","1571927400 49","1571927700 50","1571928000 50","1571928300 50","1571928600 49","1571928900 49","1571929200 50","1571929500 49","1571929800 50","1571930100 49","1571930400 49","1571930700 49","1571931000 49","1571931300 49","1571931600 49","1571931900 49","1571932200 49","1571932500 49","1571932800 50","1571933100 49","1571933400 49","1571933700 49","1571934000 49","1571934300 49","1571934600 49","1571934900 49","1571935200 49","1571935500 49","1571935800 49","1571936100 49","1571936400 50","1571936700 49","1571937000 50","1571937300 49","1571937600 49","1571937900 49","1571938200 50","1571938500 51","1571938800 51","1571939100 51","1571939400 51","1571939700 51","1571940000 52","1571940300 51","1571940600 52","1571940900 51","1571941200 52","1571941500 52","1571941800 51","1571942100 52","1571942400 52","1571942700 52","1571943000 51","1571943300 52","1571943600 52","1571943900 52","1571944200 52","1571944500 52","1571944800 52","1571945100 52","1571945400 52","1571945700 52","1571946000 52","1571946300 52","1571946600 52","1571946900 52","1571947200 52","1571947500 52","1571947800 52","1571948100 52","1571948400 52","1571948700 52","1571949000 52","1571949300 52","1571949600 52","1571949900 52","1571950200 52","1571950500 52","1571950800 52","1571951100 52","1571951400 52","1571951700 52","1571952000 52","1571952300 52","1571952600 51","1571952900 51","1571953200 51","1571953500 51","1571953800 51","1571954100 51","1571954400 51","1571954700 51","1571955000 51","1571955300 51","1571955600 51","1571955900 51","1571956200 51","1571956500 51","1571956800 51","1571957100 51","1571957400 51","1571957700 50","1571958000 51","1571958300 51","1571958600 50","1571958900 50","1571959200 50","1571959500 50","1571959800 50","1571960100 50","1571960400 50","1571960700 50","1571961000 50","1571961300 49","1571961600 49","1571961900 49","1571962200 49","1571962500 49","1571962800 49","1571963100 49","1571963400 49","1571963700 48","1571964000 49","1571964300 48","1571964600 48","1571964900 48","1571965200 48","1571965500 48","1571965800 48","1571966100 48","1571966400 48","1571966700 48","1571967000 48","1571967300 48","1571967600 47","1571967900 47","1571968200 48","1571968500 47","1571968800 47","1571969100 47","1571969400 48","1571969700 47","1571970000 48","1571970300 47","1571970600 47","1571970900 48","1571971200 47","1571971500 46","1571971800 46","1571972100 46","1571972400 46","1571972700 47","1571973000 47","1571973300 47","1571973600 47","1571973900 48","1571974200 48","1571974500 48","1571974800 48","1571975100 48","1571975400 48","1571975700 48","1571976000 48","1571976300 48","1571976600 48","1571976900 48","1571977200 48","1571977500 48","1571977800 47","1571978100 47","1571978400 47","1571978700 48","1571979000 47","1571979300 47","1571979600 47","1571979900 47","1571980200 47","1571980500 47","1571980800 47","1571981100 47","1571981400 46","1571981700 46","1571982000 46","1571982300 46","1571982600 46","1571982900 46","1571983200 46","1571983500 46","1571983800 46","1571984100 46","1571984400 46","1571984700 36","1571985000 28","1571985300 27","1571985600 27","1571985900 27","1571986200 26","1571986500 27","1571986800 26","1571987100 27","1571987400 26","1571987700 27","1571988000 27","1571988300 26","1571988600 26","1571989200 26","1571989500 26","1571989800 26","1571990100 26","1571990400 26","1571990700 26","1571991000 26","1571991300 26","1571991600 26","1571991900 26","1571992200 25","1571992500 26","1571992800 26","1571993100 26","1571993400 26","1571993700 26","1571994000 26","1571994300 26","1571994600 26","1571994900 26","1571995200 26","1571995500 26","1571995800 26","1571996100 26","1571996400 26","1571996700 26","1571997000 26","1571997300 26","1571997600 26","1571997900 26","1571998200 26","1571998500 26","1571998800 26","1571999100 26","1571999400 26","1571999700 26","1572000000 26","1572000300 26","1572000600 25","1572000900 26","1572001200 26","1572001500 26","1572001800 25","1572002100 25","1572002400 25","1572002700 25","1572003000 25","1572003300 25","1572003600 26","1572003900 26","1572004200 25","1572004500 26","1572004800 26","1572005100 26","1572005400 25","1572005700 26","1572006000 26","1572006300 25","1572006600 25","1572006900 26","1572007200 25","1572007500 26","1572007800 26","1572008100 26","1572008400 26","1572008700 26","1572009000 26","1572009300 26","1572009600 26","1572009900 27","1572010200 26","1572010500 26","1572010800 27","1572011100 26","1572011400 27","1572011700 27","1572012000 27","1572012300 27","1572012600 27","1572012900 28","1572013200 27","1572013500 28","1572013800 28","1572014100 28","1572014400 28","1572014700 28","1572015000 28","1572015300 28","1572015600 28","1572015900 28","1572016200 43","1572016500 47","1572016800 48","1572017100 48","1572017400 48","1572017700 49","1572018000 49","1572018300 49","1572018600 49","1572018900 50","1572019200 50","1572019500 50","1572019800 50","1572020100 50","1572020400 51","1572020700 51","1572021000 51","1572021300 52","1572021600 51","1572021900 52","1572022200 52","1572022500 52","1572022800 52","1572023100 52","1572023400 52","1572023700 52","1572024000 52","1572024300 52","1572024600 52","1572024900 53","1572025200 52","1572025500 53","1572025800 53","1572026100 53","1572026400 52","1572026700 52","1572027000 52","1572027300 52","1572027600 52","1572027900 52","1572028200 51","1572028500 51","1572028800 51","1572029100 52","1572029400 52","1572029700 52","1572030000 52","1572030300 52","1572030600 51","1572030900 51","1572031200 52","1572031500 52","1572031800 52","1572032100 52","1572032400 52","1572032700 52","1572033000 51","1572033300 52","1572033600 52","1572033900 52","1572034200 52","1572034500 52","1572034800 52","1572035100 52","1572035400 52","1572035700 52","1572036000 51","1572036300 51","1572036600 51","1572036900 51","1572037200 51","1572037500 51","1572037800 51","1572038100 51","1572038400 50","1572038700 51","1572039000 50","1572039300 50","1572039600 50","1572039900 50","1572040200 50","1572040500 50","1572040800 50","1572041100 50","1572041400 50","1572041700 49","1572042000 49","1572042300 50","1572042600 49","1572042900 49","1572043200 49","1572043500 49","1572043800 49","1572044100 49","1572044400 50","1572044700 49","1572045000 49","1572045300 49","1572045600 49","1572045900 49","1572046200 49","1572046500 49","1572046800 49","1572047100 49","1572047400 49","1572047700 49","1572048000 49","1572048300 49","1572048600 49","1572048900 48","1572049200 48","1572049500 48","1572049800 48","1572050100 48","1572050400 48","1572050700 48","1572051000 48","1572051300 47","1572051600 47","1572051900 47","1572052200 47","1572052500 47","1572052800 47","1572053100 47","1572053400 47","1572053700 47","1572054000 46","1572054300 46","1572054600 46","1572054900 46","1572055200 46","1572055500 46","1572055800 46","1572056100 46","1572056400 46","1572056700 46","1572057000 46","1572057300 46","1572057600 46","1572057900 46","1572058200 46","1572058500 46","1572058800 46","1572059100 46","1572059400 47","1572059700 46","1572060000 46","1572060300 47","1572060600 46","1572060900 47","1572061200 47","1572061500 47","1572061800 47","1572062100 47","1572062400 47","1572062700 47","1572063000 47","1572063300 47","1572063600 47","1572063900 47","1572064200 47","1572064500 47","1572064800 47","1572065100 47","1572065400 47","1572065700 47","1572066000 47","1572066300 47","1572066600 47","1572066900 47","1572067200 47","1572067500 46","1572067800 46","1572068100 46","1572068400 46","1572068700 46","1572069000 46","1572069300 46","1572069600 46","1572069900 46","1572070200 46","1572070500 47","1572070800 46","1572071100 47","1572071400 47","1572071700 47","1572072000 46","1572072300 46","1572072600 46","1572072900 46","1572073200 46","1572073500 46","1572073800 46","1572074100 46","1572074400 46","1572074700 46","1572075000 46","1572075600 45","1572075900 46","1572076200 46","1572076500 46","1572076800 45","1572077100 46","1572077400 45","1572077700 45","1572078000 45","1572078300 45","1572078600 45","1572078900 45","1572079200 45","1572079500 45","1572079800 45","1572080100 45","1572080400 45","1572080700 45","1572081000 45","1572081300 45","1572081600 45","1572081900 45","1572082200 44","1572082500 44","1572082800 44","1572083100 44","1572083400 44","1572083700 44","1572084000 44","1572084300 43","1572084600 43","1572084900 43","1572085200 43","1572085500 43","1572085800 43","1572086100 43","1572086400 43","1572086700 43","1572087000 43","1572087300 43","1572087600 42","1572087900 42","1572088200 43","1572088500 42","1572088800 42","1572089100 43","1572089400 42","1572089700 42","1572090000 42","1572090300 42","1572090600 43","1572090900 42","1572091200 42","1572091500 42","1572091800 42","1572092100 42","1572092400 42","1572092700 42","1572093000 43","1572093300 43","1572093600 43","1572093900 43","1572094200 43","1572094500 43","1572094800 44","1572095100 44","1572095400 44","1572095700 44","1572096000 44","1572096300 45","1572096600 45","1572096900 45","1572097200 45","1572097500 45","1572097800 46","1572098100 46","1572098400 46","1572098700 46","1572099000 47","1572099300 47","1572099600 47","1572099900 47","1572100200 47","1572100500 47","1572100800 48","1572101100 48","1572101400 47","1572101700 47","1572102000 48","1572102300 47","1572102600 48","1572102900 48","1572103200 47","1572103500 48","1572103800 48","1572104100 48","1572104400 48","1572104700 48","1572105000 49","1572105300 48","1572105600 49","1572105900 48","1572106200 49","1572106500 49","1572106800 49","1572107100 50","1572107400 50","1572107700 49","1572108000 49","1572108300 50","1572108600 50","1572108900 50","1572109200 50","1572109500 51","1572109800 50","1572110100 50","1572110400 51","1572110700 51","1572111000 51","1572111300 51","1572111600 51","1572111900 51","1572112200 51","1572112500 52","1572112800 52","1572113100 52","1572113400 52","1572113700 52","1572114000 52","1572114300 52","1572114600 52","1572114900 53","1572115200 53","1572115500 52","1572115800 52","1572116100 52","1572116400 52","1572116700 53","1572117000 52","1572117300 53","1572117600 53","1572117900 53","1572118200 52","1572118500 52","1572118800 52","1572119100 52","1572119400 53","1572119700 52","1572120000 52","1572120300 52","1572120600 52","1572120900 53","1572121200 52","1572121500 53","1572121800 52","1572122100 53","1572122400 53","1572122700 53","1572123000 52","1572123300 52","1572123600 52","1572123900 52","1572124200 52","1572124500 52","1572124800 52","1572125100 52","1572125400 52","1572125700 51","1572126000 51","1572126300 51","1572126600 51","1572126900 51","1572127200 51","1572127500 50","1572127800 50","1572128100 50","1572128400 50","1572128700 50","1572129000 50","1572129300 50","1572129600 50","1572129900 50","1572130200 50","1572130500 50","1572130800 50","1572131100 49","1572131400 49","1572131700 49","1572132000 49","1572132300 50","1572132600 50","1572132900 50","1572133200 50","1572133500 50","1572133800 50","1572134100 50","1572134400 50","1572134700 50","1572135000 50","1572135300 50","1572135600 50","1572135900 50","1572136200 50","1572136500 49","1572136800 49","1572137100 50","1572137400 50","1572137700 49","1572138000 50","1572138300 50","1572138600 50","1572138900 49","1572139200 50","1572139500 49","1572139800 49","1572140100 49","1572140400 49","1572140700 49","1572141000 49","1572141300 49","1572141600 49","1572141900 49","1572142200 49","1572142500 49","1572142800 49","1572143100 48","1572143400 49","1572143700 48","1572144000 49","1572144300 49","1572144600 48","1572144900 48","1572145200 49","1572145500 48","1572145800 49","1572146100 48","1572146400 48","1572146700 48","1572147000 48","1572147300 48","1572147600 48","1572147900 48","1572148200 48","1572148500 48","1572148800 48","1572149100 48","1572149400 48","1572149700 48","1572150000 48","1572150300 48","1572150600 47","1572150900 47","1572151200 48","1572151500 48","1572151800 48","1572152100 48","1572152400 48","1572152700 48","1572153000 48","1572153300 48","1572153600 48","1572153900 47","1572154200 47","1572154500 48","1572154800 47","1572155100 47","1572155400 47","1572155700 47","1572156000 47","1572156300 47","1572156600 48","1572156900 48","1572157200 48","1572157500 48","1572157800 48","1572158100 47","1572158400 48","1572158700 48","1572159000 48","1572159300 47","1572159600 47","1572159900 47","1572160200 48","1572160500 47","1572160800 47","1572161100 48","1572161400 47","1572162000 47","1572162300 47","1572162600 47","1572162900 48","1572163200 48","1572163500 47","1572163800 47","1572164100 48","1572164400 47","1572164700 47","1572165000 48","1572165300 47","1572165600 47","1572165900 47","1572166200 47","1572166500 47","1572166800 47","1572167100 46","1572167400 47","1572167700 47","1572168000 46","1572168300 46","1572168600 47","1572168900 46","1572169200 46","1572169500 46","1572169800 46","1572170100 46","1572170400 46","1572170700 46","1572171000 45","1572171300 46","1572171600 46","1572171900 45","1572172200 46","1572172500 45","1572172800 46","1572173100 46","1572173400 46","1572173700 46","1572174000 46","1572174300 46","1572174600 46","1572174900 46","1572175200 46","1572175500 46","1572175800 46","1572176100 46","1572176400 46","1572176700 46","1572177000 46","1572177300 45","1572177600 46","1572177900 45","1572178200 45","1572178500 46","1572178800 45","1572179100 45","1572179400 45","1572179700 45","1572180000 45","1572180300 46","1572180600 45","1572180900 45","1572181200 45","1572181500 45","1572181800 45","1572182100 45","1572182400 45","1572182700 45","1572183000 45","1572183300 46","1572183600 45","1572183900 45","1572184200 45","1572184500 45","1572184800 46","1572185100 45","1572185400 46","1572185700 45","1572186000 45","1572186300 46","1572186600 46","1572186900 46","1572187200 46","1572187500 45","1572187800 46","1572188100 46","1572188400 46","1572188700 46","1572189000 45","1572189300 45","1572189600 45","1572189900 45","1572190200 45","1572190500 45","1572190800 45","1572191100 46","1572191400 46","1572191700 45","1572192000 45","1572192300 46","1572192600 46","1572192900 46","1572193200 46","1572193500 46","1572193800 46","1572194100 46","1572194400 46","1572194700 46","1572195000 46","1572195300 46","1572195600 46","1572195900 46","1572196200 46","1572196500 47","1572196800 47","1572197100 46","1572197400 46","1572197700 46","1572198000 46","1572198300 46","1572198600 46","1572198900 46","1572199200 46","1572199500 46","1572199800 47","1572200100 46","1572200400 47","1572200700 47","1572201000 47","1572201300 47","1572201600 47","1572201900 47","1572202200 47","1572202500 47","1572202800 48","1572203100 48","1572203400 48","1572203700 48","1572204000 48","1572204300 48","1572204600 49","1572204900 49","1572205200 47","1572205500 47","1572205800 47","1572206100 48","1572206400 47","1572206700 48","1572207000 47","1572207300 47","1572207600 48","1572207900 48","1572208200 48","1572208500 49","1572208800 49","1572209100 48","1572209400 47","1572209700 48","1572210000 48","1572210300 49","1572210600 49","1572210900 48","1572211200 49","1572211500 49","1572211800 49","1572212100 49","1572212400 49","1572212700 49","1572213000 49","1572213300 49","1572213600 48","1572213900 49","1572214200 50","1572214500 49","1572214800 49","1572215100 50","1572215400 49","1572215700 50","1572216000 50","1572216300 50","1572216600 50","1572216900 50","1572217200 50","1572217500 50","1572217800 50","1572218100 50","1572218400 50","1572218700 50","1572219000 50","1572219300 50","1572219600 50","1572219900 50","1572220200 49","1572220500 49","1572220800 49","1572221100 49","1572221400 50","1572221700 49","1572222000 49","1572222300 50","1572222600 50","1572222900 50","1572223200 50","1572223500 50","1572223800 50","1572224100 50","1572224400 50","1572224700 50","1572225000 50","1572225300 50","1572225600 51","1572225900 50","1572226200 51","1572226500 50","1572226800 50","1572227100 51","1572227400 50","1572227700 51","1572228000 50","1572228300 51","1572228600 51","1572228900 51","1572229200 51","1572229500 51","1572229800 51","1572230100 51","1572230400 51","1572230700 51","1572231000 52","1572231300 51","1572231600 51","1572231900 51","1572232200 52","1572232500 51","1572232800 51","1572233100 51","1572233400 51","1572233700 51","1572234000 51","1572234300 52","1572234600 51","1572234900 52","1572235200 51","1572235500 52","1572235800 52","1572236100 53","1572236400 52","1572236700 51","1572237000 52","1572237300 52","1572237600 52","1572237900 52","1572238200 53","1572238500 52","1572238800 53","1572239100 52","1572239400 53","1572239700 52","1572240000 52","1572240300 53","1572240600 52","1572240900 53","1572241200 52","1572241500 53","1572241800 52","1572242100 53","1572242400 53","1572242700 53","1572243000 53","1572243300 52","1572243600 53","1572243900 52","1572244200 53","1572244500 52","1572244800 53","1572245100 52","1572245400 53","1572245700 52","1572246000 52","1572246300 52","1572246600 52","1572246900 53","1572247200 52","1572247500 53","1572247800 52","1572248400 52","1572248700 52","1572249000 52","1572249300 53","1572249600 53","1572249900 52","1572250200 52","1572250500 52","1572250800 53","1572251100 52","1572251400 53","1572251700 52","1572252000 53","1572252300 52","1572252600 52","1572252900 52","1572253200 52","1572253500 52","1572253800 52","1572254100 52","1572254400 52","1572254700 52","1572255000 52","1572255300 52","1572255600 52","1572255900 51","1572256200 52","1572256500 51","1572256800 52","1572257100 51","1572257400 52","1572257700 52","1572258000 52","1572258300 52","1572258600 52","1572258900 52","1572259200 51","1572259500 52","1572259800 51","1572260100 52","1572260400 51","1572260700 52","1572261000 51","1572261300 52","1572261600 51","1572261900 52","1572262200 51","1572262500 52","1572262800 52","1572263100 51","1572263400 51","1572263700 51","1572264000 52","1572264300 51","1572264600 52","1572264900 51","1572265200 52","1572265500 51","1572265800 52","1572266100 51","1572266400 51","1572266700 52","1572267000 51","1572267300 52","1572267600 51","1572267900 52","1572268200 51","1572268500 52","1572268800 51","1572269100 51","1572269400 51","1572269700 51","1572270000 52","1572270300 51","1572270600 52","1572270900 51","1572271200 52","1572271500 52","1572271800 52","1572272100 52","1572272400 51","1572272700 52","1572273000 51","1572273300 52","1572273600 52","1572273900 52","1572274200 52","1572274500 52","1572274800 52","1572275100 51","1572275400 52","1572275700 53","1572276000 52","1572276300 52","1572276600 52","1572276900 52","1572277200 53","1572277500 52","1572277800 53","1572278100 52","1572278400 53","1572278700 52","1572279000 52","1572279300 52","1572279600 52","1572279900 53","1572280200 52","1572280500 53","1572280800 53","1572281100 53","1572281400 53","1572281700 54","1572282000 53","1572282300 53","1572282600 53","1572282900 54","1572283200 54","1572283500 53","1572283800 53","1572284100 53","1572284400 54","1572284700 53","1572285000 54","1572285300 53","1572285600 53","1572285900 54","1572286200 53","1572286500 54","1572286800 53","1572287100 54","1572287400 54","1572287700 54","1572288000 54","1572288300 54","1572288600 54","1572288900 55","1572289200 54","1572289500 54","1572289800 54","1572290100 54","1572290400 55","1572290700 54","1572291000 55","1572291300 54","1572291600 55","1572291900 54","1572292200 54","1572292500 55","1572292800 55","1572293100 55","1572293400 55","1572293700 55","1572294000 55","1572294300 55","1572294600 55","1572294900 55","1572295200 54","1572295500 54","1572295800 54","1572296100 54","1572296400 54","1572296700 53","1572297000 54","1572297300 53","1572297600 54","1572297900 53","1572298200 54","1572298500 53","1572298800 54","1572299100 53","1572299400 53","1572299700 53","1572300000 53","1572300300 53","1572300600 53","1572300900 53","1572301200 52","1572301500 52","1572301800 52","1572302100 53","1572302400 52","1572302700 51","1572303000 52","1572303300 52","1572303600 52","1572303900 52","1572304200 52","1572304500 51","1572304800 52","1572305100 51","1572305400 51","1572305700 51","1572306000 51","1572306300 52","1572306600 51","1572306900 52","1572307200 51","1572307500 52","1572307800 51","1572308100 52","1572308400 51","1572308700 50","1572309000 51","1572309300 51","1572309600 51","1572309900 51","1572310200 51","1572310500 51","1572310800 51","1572311100 50","1572311400 51","1572311700 50","1572312000 51","1572312300 51","1572312600 50","1572312900 50","1572313200 50","1572313500 50","1572313800 49","1572314100 50","1572314400 50","1572314700 50","1572315000 51","1572315300 52","1572315600 51","1572315900 51","1572316200 51","1572316500 51","1572316800 52","1572317100 51","1572317400 51","1572317700 51","1572318000 51","1572318300 51","1572318600 51","1572318900 51","1572319200 50","1572319500 51","1572319800 50","1572320100 51","1572320400 50","1572320700 51","1572321000 50","1572321300 51","1572321600 50","1572321900 50","1572322200 51","1572322500 51","1572322800 51","1572323100 51","1572323400 51","1572323700 51","1572324000 52","1572324300 51","1572324600 51","1572324900 51","1572325200 52","1572325500 52","1572325800 51","1572326100 51","1572326400 51","1572326700 51","1572327000 51","1572327300 52","1572327600 50","1572327900 51","1572328200 51","1572328500 52","1572328800 51","1572329100 51","1572329400 51","1572329700 51","1572330000 52","1572330300 51","1572330600 51","1572330900 51","1572331200 51","1572331500 51","1572331800 50","1572332100 51","1572332400 50","1572332700 51","1572333000 51","1572333300 51","1572333600 51","1572333900 51","1572334200 50","1572334800 51","1572335100 51","1572335400 51","1572335700 51","1572336000 51","1572336300 51","1572336600 51","1572336900 50","1572337200 51","1572337500 50","1572337800 51","1572338100 51","1572338400 52","1572338700 51","1572339000 51","1572339300 51","1572339600 51","1572339900 52","1572340200 51","1572340500 52","1572340800 51","1572341100 52","1572341400 52","1572341700 52","1572342000 51","1572342300 51","1572342600 51","1572342900 51","1572343200 52","1572343500 51","1572343800 52","1572344100 51","1572344400 52","1572344700 51","1572345000 51","1572345300 51","1572345600 51","1572345900 51","1572346200 51","1572346500 52","1572346800 51","1572347100 52","1572347400 51","1572347700 52","1572348000 51","1572348300 51","1572348600 51","1572348900 51","1572349200 51","1572349500 50","1572349800 51","1572350100 51","1572350400 51","1572350700 50","1572351000 51","1572351300 51","1572351600 51","1572351900 51","1572352200 50","1572352500 51","1572352800 50","1572353100 51","1572353400 49","1572353700 51","1572354000 50","1572354300 51","1572354600 51","1572354900 51","1572355200 51","1572355500 50","1572355800 51","1572356100 51","1572356400 51","1572356700 51","1572357000 52","1572357300 51","1572357600 52","1572357900 51","1572358200 51","1572358500 51","1572358800 51","1572359100 52","1572359400 52","1572359700 53","1572360000 52","1572360300 52","1572360600 52","1572360900 53","1572361200 52","1572361500 52","1572361800 52","1572362100 53","1572362400 53","1572362700 52","1572363000 54","1572363300 53","1572363600 54","1572363900 54","1572364200 54","1572364500 54","1572364800 55","1572365100 55","1572365400 55","1572365700 55","1572366000 54","1572366300 55","1572366600 55","1572366900 56","1572367200 56","1572367500 57","1572367800 57","1572368100 57","1572368400 56","1572368700 56","1572369000 57","1572369300 57","1572369600 57","1572369900 57","1572370200 58","1572370500 57","1572370800 58","1572371100 58","1572371400 58","1572371700 58","1572372000 58","1572372300 59","1572372600 58","1572372900 59","1572373200 58","1572373500 59","1572373800 59","1572374100 59","1572374400 59","1572374700 59","1572375000 60","1572375300 60","1572375600 60","1572375900 59","1572376200 60","1572376500 60","1572376800 60","1572377100 60","1572377400 60","1572377700 61","1572378000 61","1572378300 61","1572378600 61","1572378900 61","1572379200 61","1572379500 61","1572379800 61","1572380100 61","1572380400 60","1572380700 60","1572381000 60","1572381300 60","1572381600 60","1572381900 60","1572382200 60","1572382500 60","1572382800 60","1572383100 60","1572383400 60","1572383700 60","1572384000 60","1572384300 59","1572384600 59","1572384900 59","1572385200 59","1572385500 59","1572385800 58","1572386100 59","1572386400 59","1572386700 59","1572387000 59","1572387300 59","1572387600 59","1572387900 59","1572388200 59","1572388500 58","1572388800 59","1572389100 59","1572389400 59","1572389700 59","1572390000 59","1572390300 59","1572390600 59","1572390900 59","1572391200 60","1572391500 59","1572391800 59","1572392100 59","1572392400 59","1572392700 59","1572393000 59","1572393300 60","1572393600 59","1572393900 60","1572394200 59","1572394500 59","1572394800 59","1572395100 59","1572395400 59","1572395700 59","1572396000 60","1572396300 59","1572396600 60","1572396900 59","1572397200 59","1572397500 59","1572397800 58","1572398100 59","1572398400 58","1572398700 59","1572399000 58","1572399300 58","1572399600 58","1572399900 59","1572400200 58","1572400500 58","1572400800 58","1572401100 59","1572401400 58","1572401700 58","1572402000 58","1572402300 58","1572402600 58","1572402900 58","1572403200 58","1572403500 58","1572403800 58","1572404100 58","1572404400 58","1572404700 58","1572405000 57","1572405300 57","1572405600 57","1572405900 58","1572406200 57","1572406500 58","1572406800 58","1572407100 59","1572407400 59","1572407700 58","1572408000 59","1572408300 58","1572408600 59","1572408900 58","1572409200 59","1572409500 58","1572409800 59","1572410100 58","1572410400 59","1572410700 58","1572411000 58","1572411300 57","1572411600 57","1572411900 57","1572412200 56","1572412500 57","1572412800 56","1572413100 57","1572413400 56","1572413700 57","1572414000 57","1572414300 58","1572414600 57","1572414900 57","1572415200 57","1572415500 57","1572415800 57","1572416100 56","1572416400 57","1572416700 56","1572417000 57","1572417300 56","1572417600 56","1572417900 56","1572418200 55","1572418500 56","1572418800 55","1572419100 56","1572419400 55","1572419700 56","1572420000 55","1572420300 56","1572420600 55","1572421200 55","1572421500 55","1572421800 56","1572422100 55","1572422400 56","1572422700 55","1572423000 55","1572423300 55","1572423600 56","1572423900 55","1572424200 55","1572424500 55","1572424800 55","1572425100 56","1572425400 55","1572425700 55","1572426000 55","1572426300 55","1572426600 55","1572426900 55","1572427200 55","1572427500 56","1572427800 55","1572428100 55","1572428400 56","1572428700 55","1572429000 56","1572429300 55","1572429600 56","1572429900 55","1572430200 56","1572430500 55","1572430800 56","1572431100 55","1572431400 55","1572431700 56","1572432000 55","1572432300 56","1572432600 55","1572432900 56","1572433200 55","1572433500 55","1572433800 55","1572434100 55","1572434400 55","1572434700 55","1572435000 55","1572435300 54","1572435600 55","1572435900 55","1572436200 55","1572436500 55","1572436800 55","1572437100 54","1572437400 54","1572437700 54","1572438000 54","1572438300 55","1572438600 54","1572438900 54","1572439200 54","1572439500 55","1572439800 54","1572440100 54","1572440400 54","1572440700 55","1572441000 55","1572441300 53","1572441600 53","1572441900 53","1572442200 54","1572442500 53","1572442800 54","1572443100 53","1572443400 54","1572443700 53","1572444000 53","1572444300 53","1572444600 53","1572444900 53","1572445200 53","1572445500 54","1572445800 53","1572446100 54","1572446400 54","1572446700 54","1572447000 54","1572447300 53","1572447600 54","1572447900 54","1572448200 54","1572448500 53","1572448800 54","1572449100 54","1572449400 54","1572449700 54","1572450000 54","1572450300 54","1572450600 54","1572450900 54","1572451200 53","1572451500 54","1572451800 54","1572452100 54","1572452400 54","1572452700 55","1572453000 53","1572453300 53","1572453600 54","1572453900 55","1572454200 54","1572454500 53","1572454800 53","1572455100 53","1572455400 54","1572455700 53","1572456000 54","1572456300 53","1572456600 54","1572456900 53","1572457200 53","1572457500 53","1572457800 53","1572458100 53","1572458400 52","1572458700 54","1572459000 53","1572459300 53","1572459600 53","1572459900 54","1572460200 53","1572460500 52","1572460800 53","1572461100 53","1572461400 53","1572461700 53","1572462000 53","1572462300 53","1572462600 54","1572462900 53","1572463200 54","1572463500 53","1572463800 53","1572464100 53","1572464400 53","1572464700 54","1572465000 53","1572465300 53","1572465600 53","1572465900 54","1572466200 53","1572466500 53","1572466800 52","1572467100 54","1572467400 53","1572467700 52","1572468000 52","1572468300 52","1572468600 52","1572468900 52","1572469200 53","1572469500 52","1572469800 53","1572470100 52","1572470400 52","1572470700 52","1572471000 52","1572471300 52","1572471600 52","1572471900 53","1572472200 52","1572472500 52","1572472800 52","1572473100 53","1572473400 51","1572473700 51","1572474000 52","1572474300 52","1572474600 52","1572474900 51","1572475200 52","1572475500 51","1572475800 52","1572476100 51","1572476400 52","1572476700 51","1572477000 52","1572477300 52","1572477600 51","1572477900 52","1572478200 51","1572478500 52","1572478800 51","1572479100 52","1572479400 51","1572479700 51","1572480000 51","1572480300 52","1572480600 51","1572480900 51","1572481200 51","1572481500 51","1572481800 52","1572482100 51","1572482400 52","1572482700 51","1572483000 52","1572483300 52","1572483600 51","1572483900 51","1572484200 51","1572484500 51","1572484800 51","1572485100 52","1572485400 51","1572485700 51","1572486000 51","1572486300 52","1572486600 51","1572486900 50","1572487200 51","1572487500 51","1572487800 51","1572488100 51","1572488400 52","1572488700 52","1572489000 53","1572489300 52","1572489600 53","1572489900 52","1572490200 53","1572490500 52","1572490800 52","1572491100 52","1572491400 52","1572491700 52","1572492000 52","1572492300 53","1572492600 52","1572492900 52","1572493200 52","1572493500 52","1572493800 52","1572494100 52","1572494400 52","1572494700 52","1572495000 53","1572495300 52","1572495600 52","1572495900 52","1572496200 53","1572496500 52","1572496800 52","1572497100 52","1572497400 52","1572497700 53","1572498000 52","1572498300 53","1572498600 52","1572498900 53","1572499200 52","1572499500 53","1572499800 53","1572500100 52","1572500400 53","1572500700 53","1572501000 53","1572501300 52","1572501600 53","1572501900 52","1572502200 53","1572502500 53","1572502800 53","1572503100 53","1572503400 54","1572503700 53","1572504000 52","1572504300 53","1572504600 52","1572504900 53","1572505200 53","1572505500 53","1572505800 53","1572506100 53","1572506400 53","1572506700 53","1572507000 53","1572507600 53","1572507900 53","1572508200 53","1572508500 53","1572508800 53","1572509100 52","1572509400 54","1572509700 53","1572510000 52","1572510300 53","1572510600 52","1572510900 53","1572511200 52","1572511500 53","1572511800 53","1572512100 53","1572512400 53","1572512700 53","1572513000 52","1572513300 52","1572513600 53","1572513900 53","1572514200 53","1572514500 53","1572514800 53","1572515100 53","1572515400 53","1572515700 53","1572516000 53","1572516300 53","1572516600 53","1572516900 53","1572517200 53","1572517500 53","1572517800 53","1572518100 53","1572518400 51","1572518700 52","1572519000 51","1572519300 52","1572519600 52","1572519900 52","1572520200 51","1572520500 51","1572520800 51","1572521100 51","1572521400 52","1572521700 51","1572522000 52","1572522300 52","1572522600 52","1572522900 52","1572523200 51","1572523500 52","1572523800 52","1572524100 52","1572524400 51","1572524700 52","1572525000 51","1572525300 52","1572525600 51","1572525900 52","1572526200 51","1572526500 51","1572526800 51","1572527100 52","1572527400 52","1572527700 52","1572528000 52","1572528300 52","1572528600 53","1572528900 52","1572529200 52","1572529500 52","1572529800 53","1572530100 53","1572530400 52","1572530700 53","1572531000 52","1572531300 53","1572531600 52","1572531900 53","1572532200 52","1572532500 53","1572532800 53","1572533100 53","1572533400 53","1572533700 53","1572534000 53","1572534300 53","1572534600 53","1572534900 53","1572535200 53","1572535500 53","1572535800 54","1572536100 53","1572536400 52","1572536700 53","1572537000 53","1572537300 53","1572537600 53","1572537900 54","1572538200 53","1572538500 53","1572538800 53","1572539100 54","1572539400 53","1572539700 53","1572540000 54","1572540300 53","1572540600 54","1572540900 53","1572541200 54","1572541500 54","1572541800 54","1572542100 53","1572542400 53","1572542700 54","1572543000 54","1572543300 53","1572543600 53","1572543900 54","1572544200 53","1572544500 54","1572544800 53","1572545100 54","1572545400 53","1572545700 54","1572546000 54","1572546300 54","1572546600 54","1572546900 53","1572547200 54","1572547500 53","1572547800 54","1572548100 53","1572548400 54","1572548700 53","1572549000 54","1572549300 53","1572549600 53","1572549900 53","1572550200 53","1572550500 53","1572550800 53","1572551100 54","1572551400 53","1572551700 53","1572552000 53","1572552300 54","1572552600 53","1572552900 53","1572553200 53","1572553500 53","1572553800 54","1572554100 53","1572554400 53","1572554700 53","1572555000 54","1572555300 52","1572555600 53","1572555900 53","1572556200 54","1572556500 53","1572556800 53","1572557100 53","1572557400 53","1572557700 53","1572558000 53","1572558300 54","1572558600 53","1572558900 53","1572559200 53","1572559500 53","1572559800 52","1572560100 52","1572560400 52","1572560700 52","1572561000 53","1572561300 52","1572561600 52","1572561900 52","1572562200 52","1572562500 52","1572562800 52","1572563100 52","1572563400 52","1572563700 52","1572564000 52","1572564300 52","1572564600 52","1572564900 53","1572565200 52","1572565500 52","1572565800 52","1572566100 52","1572566400 53","1572566700 52","1572567000 53","1572567300 53","1572567600 53","1572567900 53","1572568200 53","1572568500 53","1572568800 52","1572569100 53","1572569400 53","1572569700 53","1572570000 52","1572570300 53","1572570600 53","1572570900 53","1572571200 52","1572571500 53","1572571800 52","1572572100 53","1572572400 53","1572572700 53","1572573000 53","1572573300 53","1572573600 53","1572573900 53","1572574200 54","1572574500 53","1572574800 53","1572575100 53","1572575400 54","1572575700 52","1572576000 52","1572576300 54","1572576600 54","1572576900 54","1572577200 53","1572577500 54","1572577800 54","1572578100 54","1572578400 54","1572578700 54","1572579000 54","1572579300 53","1572579600 54","1572579900 53","1572580200 54","1572580500 53","1572580800 54","1572581100 53","1572581400 53","1572581700 52","1572582000 53","1572582300 54","1572582600 54","1572582900 54","1572583200 53","1572583500 53","1572583800 53","1572584100 53","1572584400 52","1572584700 54","1572585000 53","1572585300 53","1572585600 53","1572585900 52","1572586200 52","1572586500 52","1572586800 52","1572587100 52","1572587400 53","1572587700 52","1572588000 52","1572588300 52","1572588600 53","1572588900 52","1572589200 51","1572589500 52","1572589800 52","1572590100 52","1572590400 52","1572590700 52","1572591000 52","1572591300 52","1572591600 51","1572591900 52","1572592200 52","1572592500 53","1572592800 52","1572593100 51","1572593400 52","1572594000 52","1572594300 51","1572594600 52","1572594900 51","1572595200 51","1572595500 51","1572595800 51","1572596100 51","1572596400 50","1572596700 51","1572597000 50","1572597300 51","1572597600 50","1572597900 51","1572598200 50","1572598500 51","1572598800 50","1572599100 50","1572599400 50","1572599700 50","1572600000 51","1572600300 50","1572600600 51","1572600900 50","1572601200 50","1572601500 50","1572601800 51","1572602100 49","1572602400 50","1572602700 50","1572603000 50","1572603300 50","1572603600 49","1572603900 50","1572604200 50","1572604500 50","1572604800 50","1572605100 49","1572605400 50","1572605700 51","1572606000 49","1572606300 49","1572606600 49","1572606900 49","1572607200 49","1572607500 49","1572607800 50","1572608100 48","1572608400 49","1572608700 49","1572609000 50","1572609300 50","1572609600 49","1572609900 49","1572610200 49","1572610500 50","1572610800 49","1572611100 50","1572611400 49","1572611700 49","1572612000 49","1572612300 49","1572612600 49","1572612900 49","1572613200 50","1572613500 49","1572613800 49","1572614100 48","1572614400 49","1572614700 49","1572615000 49","1572615300 49","1572615600 49","1572615900 49","1572616200 49","1572616500 49","1572616800 48","1572617100 49","1572617400 48","1572617700 49","1572618000 48","1572618300 48","1572618600 48","1572618900 49","1572619200 48","1572619500 48","1572619800 48","1572620100 51","1572620400 49","1572620700 50","1572621000 50","1572621300 49","1572621600 50","1572621900 49","1572622200 50","1572622500 49","1572622800 48","1572623100 49","1572623400 49","1572623700 51","1572624000 49","1572624300 51","1572624600 50","1572624900 48","1572625200 51","1572625500 49","1572625800 51","1572626100 50","1572626400 48","1572626700 49","1572627000 49","1572627300 51","1572627600 49","1572627900 49","1572628200 50","1572628500 48","1572628800 51","1572629100 49","1572629400 51","1572629700 49","1572630000 48","1572630300 49","1572630600 48","1572630900 51","1572631200 49","1572631500 48","1572631800 50","1572632100 49","1572632400 52","1572632700 50","1572633000 51","1572633300 50","1572633600 48","1572633900 33","1572634200 31","1572634500 32","1572634800 29","1572635100 29","1572635400 30","1572635700 29","1572636000 31","1572636300 29","1572636600 30","1572636900 29","1572637200 28","1572637500 29","1572637800 28","1572638100 30","1572638400 28","1572638700 27","1572639000 28","1572639300 27","1572639600 30","1572639900 28","1572640200 30","1572640500 29","1572640800 27","1572641100 29","1572641400 28","1572641700 30","1572642000 39","1572642300 44","1572642600 47","1572642900 46","1572643200 48","1572643500 46","1572643800 49","1572644100 47","1572644400 45","1572644700 48","1572645000 46","1572645300 49","1572645600 47","1572645900 45","1572646200 46","1572646500 46","1572646800 47","1572647100 46","1572647400 45","1572647700 46","1572648000 45","1572648300 47","1572648600 46","1572648900 47","1572649200 46","1572649500 46","1572649800 46","1572650100 45","1572650400 48","1572650700 45","1572651000 45","1572651300 46","1572651600 45","1572651900 47","1572652200 45","1572652500 47","1572652800 46","1572653100 46","1572653400 46","1572653700 45","1572654000 47","1572654300 45","1572654600 45","1572654900 46","1572655200 46","1572655500 47","1572655800 45","1572656100 47","1572656400 45","1572656700 46","1572657000 45","1572657300 46","1572657600 45","1572657900 45","1572658200 46","1572658500 47","1572658800 46","1572659100 46","1572659400 45","1572659700 45","1572660000 45","1572660300 47","1572660600 46","1572660900 46","1572661200 45","1572661500 45","1572661800 45","1572662100 47","1572662400 45","1572662700 46","1572663000 45","1572663300 45","1572663600 45","1572663900 47","1572664200 45","1572664500 47","1572664800 53","1572665100 55","1572665400 58","1572665700 59","1572666000 60","1572666300 61","1572666600 58","1572666900 53","1572667200 51","1572667500 50","1572667800 49","1572668100 47","1572668400 47","1572668700 49","1572669000 47","1572669300 46","1572669600 48","1572669900 48","1572670200 46","1572670500 46","1572670800 47","1572671100 45","1572671400 46","1572671700 46","1572672000 45","1572672300 45","1572672600 45","1572672900 46","1572673200 45","1572673500 44","1572673800 47","1572674100 46","1572674400 44","1572674700 46","1572675000 47","1572675300 46","1572675600 45","1572675900 46","1572676200 46","1572676500 44","1572676800 45","1572677100 45","1572677400 44","1572677700 44","1572678000 46","1572678300 44","1572678600 50","1572678900 46","1572679200 50","1572679500 49","1572679800 52","1572680400 50","1572680700 51","1572681000 48","1572681300 54","1572681600 49","1572681900 53","1572682200 49","1572682500 54","1572682800 52","1572683100 52","1572683400 50","1572683700 50","1572684000 53","1572684300 52","1572684600 55","1572684900 49","1572685200 55","1572685500 51","1572685800 54","1572686100 50","1572686400 52","1572686700 52","1572687000 50","1572687300 55","1572687600 51","1572687900 54","1572688200 50","1572688500 55","1572688800 52","1572689100 54","1572689400 51","1572689700 51","1572690000 53","1572690300 53","1572690600 56","1572690900 50","1572691200 55","1572691500 51","1572691800 55","1572692100 50","1572692400 53","1572692700 52","1572693000 54","1572693300 55","1572693600 52","1572693900 53","1572694200 50","1572694500 56","1572694800 51","1572695100 54","1572695400 51","1572695700 55","1572696000 53","1572696300 53","1572696600 52","1572696900 51","1572697200 54","1572697500 52","1572697800 55","1572698100 51","1572698400 56","1572698700 52","1572699000 55","1572699300 51","1572699600 53","1572699900 53","1572700200 53","1572700500 56","1572700800 52","1572701100 54","1572701400 51","1572701700 56","1572702000 53","1572702300 54","1572702600 52","1572702900 52","1572703200 54","1572703500 53","1572703800 55","1572704100 51","1572704400 56","1572704700 52","1572705000 55","1572705300 51","1572705600 53","1572705900 52","1572706200 54","1572706500 55","1572706800 52","1572707100 54","1572707400 51","1572707700 56","1572708000 52","1572708300 55","1572708600 52","1572708900 56","1572709200 54","1572709500 54","1572709800 53","1572710100 52","1572710400 55","1572710700 53","1572711000 56","1572711300 51","1572711600 56","1572711900 53","1572712200 55","1572712500 52","1572712800 53","1572713100 53","1572713400 54","1572713700 56","1572714000 52","1572714300 55","1572714600 52","1572714900 56","1572715200 51","1572715500 54","1572715800 52","1572716100 55","1572716400 54","1572716700 53","1572717000 53","1572717300 51","1572717600 56","1572717900 52","1572718200 55","1572718500 51","1572718800 53","1572719100 53","1572719400 54","1572719700 56","1572720000 53","1572720300 54","1572720600 51","1572720900 56","1572721200 52","1572721500 55","1572721800 52","1572722100 56","1572722400 54","1572722700 54","1572723000 53","1572723300 52","1572723600 56","1572723900 53","1572724200 56","1572724500 51","1572724800 57","1572725100 53","1572725400 55","1572725700 53","1572726000 54","1572726300 55","1572726600 55","1572726900 57","1572727200 53","1572727500 56","1572727800 53","1572728100 57","1572728400 53","1572728700 56","1572729000 54","1572729300 56","1572729600 56","1572729900 55","1572730200 55","1572730500 53","1572730800 58","1572731100 54","1572731400 57","1572731700 53","1572732000 58","1572732300 55","1572732600 56","1572732900 58","1572733200 54","1572733500 56","1572733800 53","1572734100 58","1572734400 53","1572734700 56","1572735000 54","1572735300 57","1572735600 56","1572735900 55","1572736200 54","1572736500 53","1572736800 57","1572737100 54","1572737400 57","1572737700 52","1572738000 57","1572738300 53","1572738600 55","1572738900 52","1572739200 53","1572739500 54","1572739800 54","1572740100 57","1572740400 52","1572740700 55","1572741000 52","1572741300 56","1572741600 52","1572741900 55","1572742200 53","1572742500 56","1572742800 56","1572743100 54","1572743400 54","1572743700 52","1572744000 57","1572744300 53","1572744600 56","1572744900 52","1572745200 57","1572745500 54","1572745800 55","1572746100 57","1572746400 53","1572746700 55","1572747000 52","1572747300 57","1572747600 52","1572747900 55","1572748200 53","1572748500 57","1572748800 56","1572749100 55","1572749400 54","1572749700 53","1572750000 57","1572750300 54","1572750600 57","1572750900 52","1572751200 58","1572751500 54","1572751800 56","1572752100 53","1572752400 54","1572752700 55","1572753000 55","1572753300 58","1572753600 53","1572753900 57","1572754200 53","1572754500 58","1572754800 52","1572755100 56","1572755400 54","1572755700 57","1572756000 57","1572756300 55","1572756600 56","1572756900 54","1572757200 59","1572757500 55","1572757800 58","1572758100 54","1572758400 59","1572758700 56","1572759000 56","1572759300 54","1572759600 54","1572759900 57","1572760200 55","1572760500 59","1572760800 53","1572761100 56","1572761400 54","1572761700 57","1572762000 56","1572762300 55","1572762600 55","1572762900 53","1572763200 58","1572763500 55","1572763800 58","1572764100 53","1572764400 59","1572764700 55","1572765000 57","1572765300 54","1572765600 55","1572765900 56","1572766200 56","1572766800 54","1572767100 58","1572767400 54","1572767700 58","1572768000 53","1572768300 56","1572768600 55","1572768900 57","1572769200 57","1572769500 55","1572769800 56","1572770100 53","1572770400 59","1572770700 54","1572771000 57","1572771300 53","1572771600 58","1572771900 55","1572772200 56","1572772500 54","1572772800 54","1572773100 57","1572773400 55","1572773700 58","1572774000 53","1572774300 58","1572774600 54","1572774900 57","1572775200 53","1572775500 55","1572775800 55","1572776100 56","1572776400 58","1572776700 54","1572777000 58","1572777300 53","1572777600 58","1572777900 55","1572778200 56","1572778500 54","1572778800 54","1572779100 56","1572779400 56","1572779700 58","1572780000 53","1572780300 58","1572780600 54","1572780900 58","1572781200 53","1572781500 56","1572781800 55","1572782100 57","1572782400 58","1572782700 55","1572783000 56","1572783300 53","1572783600 59","1572783900 54","1572784200 57","1572784500 54","1572784800 58","1572785100 56","1572785400 56","1572785700 55","1572786000 54","1572786300 58","1572786600 55","1572786900 58","1572787200 53","1572787500 59","1572787800 55","1572788100 57","1572788400 54","1572788700 55","1572789000 56","1572789300 57","1572789600 59","1572789900 55","1572790200 58","1572790500 54","1572790800 59","1572791100 54","1572791400 57","1572791700 55","1572792000 55","1572792300 57","1572792600 56","1572792900 59","1572793200 54","1572793500 59","1572793800 56","1572794100 59","1572794400 55","1572794700 57","1572795000 57","1572795300 58","1572795600 59","1572795900 56","1572796200 58","1572796500 55","1572796800 60","1572797100 55","1572797400 58","1572797700 56","1572798000 60","1572798300 58","1572798600 58","1572798900 57","1572799200 56","1572799500 59","1572799800 57","1572800100 60","1572800400 56","1572800700 60","1572801000 57","1572801300 59","1572801600 56","1572801900 57","1572802200 58","1572802500 58","1572802800 61","1572803100 56","1572803400 59","1572803700 56","1572804000 60","1572804300 55","1572804600 58","1572804900 56","1572805200 59","1572805500 59","1572805800 57","1572806100 58","1572806400 55","1572806700 60","1572807000 57","1572807300 60","1572807600 57","1572807900 61","1572808200 59","1572808500 60","1572808800 61","1572809100 58","1572809400 60","1572809700 57","1572810000 61","1572810300 57","1572810600 59","1572810900 58","1572811200 61","1572811500 60","1572811800 60","1572812100 59","1572812400 57","1572812700 61","1572813000 59","1572813300 61","1572813600 57","1572813900 62","1572814200 59","1572814500 60","1572814800 58","1572815100 58","1572815400 59","1572815700 58","1572816000 61","1572816300 56","1572816600 60","1572816900 57","1572817200 60","1572817500 55","1572817800 59","1572818100 57","1572818400 59","1572818700 59","1572819000 57","1572819300 58","1572819600 55","1572819900 60","1572820200 56","1572820500 59","1572820800 56","1572821100 60","1572821400 58","1572821700 58","1572822000 56","1572822300 56","1572822600 59","1572822900 57","1572823200 60","1572823500 55","1572823800 60","1572824100 56","1572824400 59","1572824700 58","1572825000 57","1572825300 57","1572825600 55","1572825900 60","1572826200 56","1572826500 59","1572826800 54","1572827100 59","1572827400 56","1572827700 58","1572828000 55","1572828300 55","1572828600 58","1572828900 57","1572829200 60","1572829500 55","1572829800 59","1572830100 55","1572830400 59","1572830700 54","1572831000 57","1572831300 56","1572831600 58","1572831900 59","1572832200 56","1572832500 57","1572832800 54","1572833100 60","1572833400 55","1572833700 58","1572834000 55","1572834300 59","1572834600 57","1572834900 57","1572835200 55","1572835500 54","1572835800 57","1572836100 55","1572836400 58","1572836700 53","1572837000 59","1572837300 55","1572837600 57","1572837900 54","1572838200 55","1572838500 56","1572838800 57","1572839100 59","1572839400 54","1572839700 57","1572840000 53","1572840300 58","1572840600 55","1572840900 56","1572841200 54","1572841500 54","1572841800 56","1572842100 55","1572842400 58","1572842700 53","1572843000 58","1572843300 54","1572843600 57","1572843900 53","1572844200 55","1572844500 54","1572844800 56","1572845100 58","1572845400 54","1572845700 56","1572846000 52","1572846300 58","1572846600 52","1572846900 56","1572847200 53","1572847500 57","1572847800 55","1572848100 55","1572848400 54","1572848700 52","1572849000 57","1572849300 54","1572849600 57","1572849900 51","1572850200 58","1572850500 53","1572850800 56","1572851100 52","1572851400 54","1572851700 54","1572852000 55","1572852300 57","1572852600 52","1572853200 52","1572853500 57","1572853800 51","1572854100 54","1572854400 53","1572854700 56","1572855000 55","1572855300 53","1572855600 53","1572855900 51","1572856200 57","1572856500 52","1572856800 56","1572857100 51","1572857400 53","1572857700 53","1572858000 54","1572858300 56","1572858600 52","1572858900 54","1572859200 50","1572859500 56","1572859800 51","1572860100 54","1572860400 51","1572860700 55","1572861000 54","1572861300 53","1572861600 52","1572861900 51","1572862200 55","1572862500 52","1572862800 55","1572863100 50","1572863400 56","1572863700 52","1572864000 54","1572864300 51","1572864600 52","1572864900 53","1572865200 53","1572865500 56","1572865800 51","1572866100 54","1572866400 50","1572866700 55","1572867000 49","1572867300 53","1572867600 51","1572867900 54","1572868200 54","1572868500 52","1572868800 52","1572869100 50","1572869400 56","1572869700 51","1572870000 54","1572870300 50","1572870600 55","1572870900 52","1572871200 54","1572871500 56","1572871800 52","1572872100 54","1572872400 51","1572872700 56","1572873000 51","1572873300 54","1572873600 51","1572873900 55","1572874200 54","1572874500 53","1572874800 53","1572875100 51","1572875400 56","1572875700 52","1572876000 56","1572876300 51","1572876600 57","1572876900 53","1572877200 55","1572877500 52","1572877800 53","1572878100 54","1572878400 54","1572878700 57","1572879000 52","1572879300 56","1572879600 52","1572879900 56","1572880200 51","1572880500 54","1572880800 53","1572881100 56","1572881400 56","1572881700 53","1572882000 54","1572882300 51","1572882600 57","1572882900 53","1572883200 56","1572883500 52","1572883800 56","1572884100 54","1572884400 54","1572884700 53","1572885000 53","1572885300 55","1572885600 54","1572885900 57","1572886200 52","1572886500 57","1572886800 52","1572887100 56","1572887400 55","1572887700 54","1572888000 53","1572888300 52","1572888600 56","1572888900 53","1572889200 55","1572889500 50","1572889800 56","1572890100 53","1572890400 55","1572890700 53","1572891000 53","1572891300 55","1572891600 54","1572891900 57","1572892200 53","1572892500 57","1572892800 53","1572893100 57","1572893400 52","1572893700 55","1572894000 55","1572894300 57","1572894600 57","1572894900 55","1572895200 56","1572895500 53","1572895800 59","1572896100 54","1572896400 58","1572896700 54","1572897000 57","1572897300 55","1572897600 55","1572897900 53","1572898200 53","1572898500 56","1572898800 54","1572899100 57","1572899400 53","1572899700 58","1572900000 55","1572900300 57","1572900600 56","1572900900 55","1572901200 55","1572901500 53","1572901800 57","1572902100 54","1572902400 57","1572902700 53","1572903000 58","1572903300 55","1572903600 56","1572903900 54","1572904200 55","1572904500 56","1572904800 55","1572905100 58","1572905400 53","1572905700 57","1572906000 54","1572906300 57","1572906600 53","1572906900 56","1572907200 55","1572907500 56","1572907800 57","1572908100 55","1572908400 57","1572908700 54","1572909000 60","1572909300 55","1572909600 58","1572909900 55","1572910200 59","1572910500 57","1572910800 57","1572911100 56","1572911400 56","1572911700 58","1572912000 57","1572912300 60","1572912600 55","1572912900 60","1572913200 56","1572913500 59","1572913800 56","1572914100 57","1572914400 57","1572914700 58","1572915000 60","1572915300 56","1572915600 59","1572915900 55","1572916200 60","1572916500 57","1572916800 58","1572917100 56","1572917400 57","1572917700 59","1572918000 58","1572918300 60","1572918600 56","1572918900 60","1572919200 57","1572919500 60","1572919800 56","1572920100 58","1572920400 56","1572920700 52","1572921000 51","1572921300 50","1572921600 50","1572921900 49","1572922200 49","1572922500 49","1572922800 49","1572923100 48","1572923400 49","1572923700 48","1572924000 48","1572924300 48","1572924600 48","1572924900 48","1572925200 48","1572925500 48","1572925800 48","1572926100 48","1572926400 47","1572926700 47","1572927000 47","1572927300 47","1572927600 47","1572927900 47","1572928200 47","1572928500 47","1572928800 47","1572929100 47","1572929400 47","1572929700 47","1572930000 47","1572930300 47","1572930600 47","1572930900 47","1572931200 46","1572931500 46","1572931800 46","1572932100 46","1572932400 46","1572932700 47","1572933000 47","1572933300 47","1572933600 47","1572933900 47","1572934200 47","1572934500 47","1572934800 46","1572935100 46","1572935400 45","1572935700 33","1572936000 28","1572936300 26","1572936600 26","1572936900 26","1572937200 42","1572937500 46","1572937800 47","1572938100 47","1572938400 47","1572938700 48","1572939000 48","1572939600 48","1572939900 48","1572940200 48","1572940500 48","1572940800 48","1572941100 48","1572941400 48","1572941700 48","1572942000 48","1572942300 48","1572942600 49","1572942900 48","1572943200 49","1572943500 49","1572943800 49","1572944100 49","1572944400 49","1572944700 49","1572945000 49","1572945300 49","1572945600 49","1572945900 49","1572946200 49","1572946500 49","1572946800 49","1572947100 49","1572947400 49","1572947700 49","1572948000 49","1572948300 49","1572948600 49","1572948900 49","1572949200 49","1572949500 49","1572949800 49","1572950100 49","1572950400 49","1572950700 49","1572951000 49","1572951300 49","1572951600 49","1572951900 49","1572952200 48","1572952500 49","1572952800 49","1572953100 48","1572953400 48","1572953700 48","1572954000 48","1572954300 48","1572954600 48","1572954900 48","1572955200 48","1572955500 48","1572955800 48","1572956100 49","1572956400 48","1572956700 48","1572957000 48","1572957300 48","1572957600 49","1572957900 49","1572958200 48","1572958500 48","1572958800 48","1572959100 48","1572959400 48","1572959700 49","1572960000 49","1572960300 48","1572960600 49","1572960900 49","1572961200 48","1572961500 48","1572961800 49","1572962100 48","1572962400 48","1572962700 49","1572963000 49","1572963300 48","1572963600 49","1572963900 48","1572964200 49","1572964500 49","1572964800 49","1572965100 49","1572965400 49","1572965700 49","1572966000 49","1572966300 49","1572966600 49","1572966900 49","1572967200 49","1572967500 49","1572967800 49","1572968100 49","1572968400 49","1572968700 49","1572969000 49","1572969300 49","1572969600 49","1572969900 49","1572970200 49","1572970500 49","1572970800 49","1572971100 49","1572971400 49","1572971700 49","1572972000 50","1572972300 50","1572972600 49","1572972900 49","1572973200 49","1572973500 50","1572973800 50","1572974100 50","1572974400 50","1572974700 50","1572975000 50","1572975300 50","1572975600 49","1572975900 49","1572976200 49","1572976500 48","1572976800 48","1572977100 47","1572977400 48","1572977700 48","1572978000 48","1572978300 48","1572978600 48","1572978900 48","1572979200 48","1572979500 48","1572979800 48","1572980100 48","1572980400 48","1572980700 48","1572981000 48","1572981300 48","1572981600 48","1572981900 49","1572982200 49","1572982500 49","1572982800 49","1572983100 49","1572983400 49","1572983700 49","1572984000 52","1572984300 54","1572984600 53","1572984900 57","1572985200 55","1572985500 58","1572985800 55","1572986100 59","1572986400 57","1572986700 58","1572987000 59","1572987300 57","1572987600 58","1572987900 55","1572988200 60","1572988500 55","1572988800 58","1572989100 56","1572989400 59","1572989700 58","1572990000 58","1572990300 57","1572990600 56","1572990900 59","1572991200 57","1572991500 60","1572991800 56","1572992100 60","1572992400 57","1572992700 59","1572993000 56","1572993300 57","1572993600 58","1572993900 58","1572994200 60","1572994500 56","1572994800 59","1572995100 56","1572995400 59","1572995700 55","1572996000 58","1572996300 56","1572996600 59","1572996900 59","1572997200 57","1572997500 57","1572997800 54","1572998100 59","1572998400 55","1572998700 59","1572999000 55","1572999300 59","1572999600 57","1572999900 57","1573000200 56","1573000500 56","1573000800 58","1573001100 57","1573001400 59","1573001700 55","1573002000 59","1573002300 56","1573002600 59","1573002900 58","1573003200 57","1573003500 56","1573003800 55","1573004100 59","1573004400 56","1573004700 59","1573005000 55","1573005300 59","1573005600 56","1573005900 58","1573006200 55","1573006500 56","1573006800 57","1573007100 57","1573007400 59","1573007700 54","1573008000 58","1573008300 55","1573008600 58","1573008900 54","1573009200 57","1573009500 56","1573009800 57","1573010100 58","1573010400 55","1573010700 56","1573011000 54","1573011300 59","1573011600 54","1573011900 57","1573012200 54","1573012500 42","1573012800 38","1573013100 36","1573013400 35","1573013700 34","1573014000 37","1573014300 35","1573014600 37","1573014900 33","1573015200 37","1573015500 34","1573015800 36","1573016100 33","1573016400 34","1573016700 35","1573017000 35","1573017300 37","1573017600 33","1573017900 36","1573018200 33","1573018500 37","1573018800 32","1573019100 35","1573019400 34","1573019700 36","1573020000 36","1573020300 34","1573020600 34","1573020900 32","1573021200 37","1573021500 34","1573021800 36","1573022100 33","1573022400 34","1573022700 35","1573023000 35","1573023300 37","1573023600 34","1573023900 36","1573024200 33","1573024500 37","1573024800 32","1573025100 35","1573025400 33","1573026000 46","1573026300 53","1573026600 54","1573026900 54","1573027200 56","1573027500 53","1573027800 57","1573028100 53","1573028400 57","1573028700 53","1573029000 57","1573029300 54","1573029600 54","1573029900 55","1573030200 55","1573030500 58","1573030800 53","1573031100 57","1573031400 53","1573031700 57","1573032000 52","1573032300 55","1573032600 54","1573032900 56","1573033200 56","1573033500 54","1573033800 55","1573034100 52","1573034400 58","1573034700 53","1573035000 56","1573035300 52","1573035600 57","1573035900 55","1573036200 56","1573036500 53","1573036800 53","1573037100 56","1573037400 54","1573037700 57","1573038000 52","1573038300 58","1573038600 53","1573038900 56","1573039200 52","1573039500 54","1573039800 54","1573040100 52","1573040400 57","1573040700 54","1573041000 57","1573041300 52","1573041600 58","1573041900 54","1573042200 56","1573042500 53","1573042800 54","1573043100 56","1573043400 55","1573043700 58","1573044000 52","1573044300 57","1573044600 53","1573044900 57","1573045200 52","1573045500 55","1573045800 54","1573046100 56","1573046400 57","1573046700 54","1573047000 55","1573047300 52","1573047600 58","1573047900 53","1573048200 56","1573048500 53","1573048800 57","1573049100 55","1573049400 55","1573049700 54","1573050000 53","1573050300 56","1573050600 55","1573050900 58","1573051200 53","1573051500 58","1573051800 54","1573052100 57","1573052400 53","1573052700 55","1573053000 55","1573053300 56","1573053600 58","1573053900 54","1573054200 57","1573054500 54","1573054800 58","1573055100 54","1573055400 57","1573055700 54","1573056000 55","1573056300 56","1573056600 56","1573056900 58","1573057200 54","1573057500 58","1573057800 55","1573058100 58","1573058400 54","1573058700 57","1573059000 56","1573059300 58","1573059600 59","1573059900 56","1573060200 57","1573060500 54","1573060800 59","1573061100 55","1573061400 58","1573061700 55","1573062000 58","1573062300 57","1573062600 57","1573062900 56","1573063200 55","1573063500 58","1573063800 56","1573064100 59","1573064400 55","1573064700 60","1573065000 56","1573065300 59","1573065600 55","1573065900 56","1573066200 57","1573066500 57","1573066800 59","1573067100 55","1573067400 58","1573067700 55","1573068000 59","1573068300 54","1573068600 57","1573068900 55","1573069200 58","1573069500 58","1573069800 57","1573070100 57","1573070400 54","1573070700 59","1573071000 57","1573071300 59","1573071600 55","1573071900 60","1573072200 57","1573072500 58","1573072800 60","1573073100 56","1573073400 58","1573073700 54","1573074000 60","1573074300 55","1573074600 58","1573074900 55","1573075200 59","1573075500 58","1573075800 57","1573076100 57","1573076400 55","1573076700 59","1573077000 56","1573077300 59","1573077600 54","1573077900 60","1573078200 56","1573078500 58","1573078800 55","1573079100 56","1573079400 58","1573079700 57","1573080000 60","1573080300 55","1573080600 59","1573080900 55","1573081200 59","1573081500 54","1573081800 57","1573082100 56","1573082400 58","1573082700 58","1573083000 56","1573083300 57","1573083600 54","1573083900 60","1573084200 55","1573084500 58","1573084800 54","1573085100 59","1573085400 57","1573085700 58","1573086000 56","1573086300 55","1573086600 58","1573086900 57","1573087200 59","1573087500 54","1573087800 59","1573088100 55","1573088400 58","1573088700 58","1573089000 56","1573089300 56","1573089600 54","1573089900 59","1573090200 56","1573090500 58","1573090800 54","1573091100 59","1573091400 56","1573091700 58","1573092000 55","1573092300 55","1573092600 57","1573092900 57","1573093200 60","1573093500 55","1573093800 59","1573094100 55","1573094400 59","1573094700 54","1573095000 57","1573095300 55","1573095600 58","1573095900 58","1573096200 56","1573096500 56","1573096800 53","1573097100 59","1573097400 54","1573097700 58","1573098000 54","1573098300 59","1573098600 56","1573098900 56","1573099200 55","1573099500 54","1573099800 57","1573100100 55","1573100400 58","1573100700 53","1573101000 58","1573101300 55","1573101600 58","1573101900 54","1573102200 56","1573102500 56","1573102800 57","1573103100 59","1573103400 55","1573103700 57","1573104000 53","1573104300 59","1573104600 55","1573104900 56","1573105200 54","1573105500 54","1573105800 56","1573106100 56","1573106400 59","1573106700 53","1573107000 58","1573107300 54","1573107600 58","1573107900 53","1573108200 55","1573108500 55","1573108800 57","1573109100 58","1573109400 54","1573109700 56","1573110000 52","1573110300 59","1573110600 53","1573110900 57","1573111200 53","1573111500 58","1573111800 56","1573112400 55","1573112700 55","1573113000 58","1573113300 55","1573113600 58","1573113900 53","1573114200 59","1573114500 55","1573114800 57","1573115100 54","1573115400 56","1573115700 56","1573116000 56","1573116300 59","1573116600 54","1573116900 57","1573117200 54","1573117500 58","1573117800 53","1573118100 57","1573118400 55","1573118700 58","1573119000 57","1573119300 56","1573119600 59","1573119900 54","1573120200 58","1573120500 55","1573120800 56","1573121100 52","1573121400 55","1573121700 54","1573122000 56","1573122300 57","1573122600 54","1573122900 56","1573123200 52","1573123500 58","1573123800 52","1573124100 56","1573124400 53","1573124700 57","1573125000 56","1573125300 55","1573125600 55","1573125900 53","1573126200 57","1573126500 54","1573126800 57","1573127100 52","1573127400 58","1573127700 54","1573128000 56","1573128300 53","1573128600 54","1573128900 55","1573129200 55","1573129500 58","1573129800 53","1573130100 57","1573130400 53","1573130700 57","1573131000 52","1573131300 55","1573131600 53","1573131900 55","1573132200 55","1573132500 54","1573132800 54","1573133100 52","1573133400 57","1573133700 53","1573134000 56","1573134300 52","1573134600 57","1573134900 54","1573135200 55","1573135500 57","1573135800 53","1573136100 55","1573136400 52","1573136700 57","1573137000 52","1573137300 56","1573137600 53","1573137900 57","1573138200 55","1573138500 55","1573138800 54","1573139100 52","1573139400 57","1573139700 54","1573140000 56","1573140300 52","1573140600 57","1573140900 54","1573141200 55","1573141500 52","1573141800 53","1573142100 55","1573142400 54","1573142700 57","1573143000 52","1573143300 56","1573143600 53","1573143900 57","1573144200 52","1573144500 55","1573144800 53","1573145100 55","1573145400 56","1573145700 54","1573146000 54","1573146300 52","1573146600 57","1573146900 52","1573147200 56","1573147500 52","1573147800 56","1573148100 53","1573148400 54","1573148700 52","1573149000 53","1573149300 56","1573149600 55","1573149900 57","1573150200 52","1573150500 56","1573150800 53","1573151100 57","1573151400 56","1573151700 54","1573152000 54","1573152300 52","1573152600 57","1573152900 53","1573153200 56","1573153500 51","1573153800 57","1573154100 53","1573154400 55","1573154700 52","1573155000 53","1573155300 55","1573155600 55","1573155900 57","1573156200 52","1573156500 56","1573156800 52","1573157100 56","1573157400 51","1573157700 55","1573158000 54","1573158300 56","1573158600 56","1573158900 54","1573159200 55","1573159500 52","1573159800 57","1573160100 52","1573160400 55","1573160700 52","1573161000 57","1573161300 54","1573161600 54","1573161900 52","1573162200 52","1573162500 54","1573162800 53","1573163100 56","1573163400 51","1573163700 57","1573164000 52","1573164300 55","1573164600 51","1573164900 53","1573165200 53","1573165500 51","1573165800 55","1573166100 52","1573166400 55","1573166700 50","1573167000 56","1573167300 52","1573167600 54","1573167900 52","1573168200 52","1573168500 53","1573168800 53","1573169100 56","1573169400 51","1573169700 56","1573170000 52","1573170300 56","1573170600 50","1573170900 53","1573171200 52","1573171500 54","1573171800 54","1573172100 52","1573172400 52","1573172700 49","1573173000 54","1573173300 49","1573173600 53","1573173900 49","1573174200 54","1573174500 52","1573174800 53","1573175100 51","1573175400 50","1573175700 54","1573176000 52","1573176300 55","1573176600 50","1573176900 55","1573177200 51","1573177500 54","1573177800 50","1573178100 52","1573178400 52","1573178700 53","1573179000 55","1573179300 51","1573179600 54","1573179900 50","1573180200 55","1573180500 52","1573180800 53","1573181100 50","1573181400 51","1573181700 53","1573182000 52","1573182300 55","1573182600 49","1573182900 55","1573183200 50","1573183500 54","1573183800 49","1573184100 52","1573184400 51","1573184700 53","1573185000 54","1573185300 51","1573185600 52","1573185900 49","1573186200 55","1573186500 49","1573186800 53","1573187100 50","1573187400 54","1573187700 52","1573188000 52","1573188300 50","1573188600 49","1573188900 52","1573189200 51","1573189500 54","1573189800 48","1573190100 54","1573190400 49","1573190700 53","1573191000 49","1573191300 50","1573191600 51","1573191900 51","1573192200 53","1573192500 49","1573192800 51","1573193100 48","1573193400 53","1573193700 50","1573194000 51","1573194300 49","1573194600 49","1573194900 51","1573195200 51","1573195500 53","1573195800 48","1573196100 53","1573196400 48","1573196700 52","1573197000 47","1573197300 50","1573197600 49","1573197900 50","1573198200 51","1573198800 50","1573199100 46","1573199400 53","1573199700 47","1573200000 51","1573200300 48","1573200600 52","1573200900 49","1573201200 49","1573201500 47","1573201800 47","1573202100 50","1573202400 48","1573202700 51","1573203000 46","1573203300 52","1573203600 48","1573203900 50","1573204200 47","1573204500 48","1573204800 49","1573205100 49","1573205400 52","1573205700 47","1573206000 49","1573206300 46","1573206600 51","1573206900 46","1573207200 49","1573207500 47","1573207800 50","1573208100 50","1573208400 48","1573208700 51","1573209000 46","1573209300 52","1573209600 48","1573209900 51","1573210200 47","1573210500 49","1573210800 49","1573211100 51","1573211400 52","1573211700 48","1573212000 50","1573212300 47","1573212600 52","1573212900 47","1573213200 50","1573213500 47","1573213800 51","1573214100 50","1573214400 49","1573214700 48","1573215000 47","1573215300 51","1573215600 48","1573215900 51","1573216200 46","1573216500 51","1573216800 48","1573217100 50","1573217400 47","1573217700 48","1573218000 49","1573218300 49","1573218600 52","1573218900 47","1573219200 50","1573219500 47","1573219800 52","1573220100 46","1573220400 50","1573220700 48","1573221000 50","1573221300 50","1573221600 49","1573221900 52","1573222200 47","1573222500 51","1573222800 48","1573223100 51","1573223400 47","1573223700 49","1573224000 49","1573224300 50","1573224600 51","1573224900 48","1573225200 49","1573225500 46","1573225800 51","1573226100 47","1573226400 49","1573226700 47","1573227000 51","1573227300 49","1573227600 49","1573227900 48","1573228200 48","1573228500 51","1573228800 49","1573229100 52","1573229400 47","1573229700 52","1573230000 49","1573230300 51","1573230600 48","1573230900 49","1573231200 50","1573231500 50","1573231800 52","1573232100 49","1573232400 51","1573232700 49","1573233000 53","1573233300 49","1573233600 52","1573233900 50","1573234200 53","1573234500 52","1573234800 51","1573235100 51","1573235400 50","1573235700 54","1573236000 50","1573236300 53","1573236600 49","1573236900 51","1573237200 51","1573237500 53","1573237800 54","1573238100 51","1573238400 53","1573238700 50","1573239000 54","1573239300 50","1573239600 53","1573239900 50","1573240200 54","1573240500 53","1573240800 53","1573241100 51","1573241400 50","1573241700 54","1573242000 51","1573242300 54","1573242600 50","1573242900 55","1573243200 52","1573243500 54","1573243800 51","1573244100 52","1573244400 52","1573244700 53","1573245000 56","1573245300 51","1573245600 56","1573245900 54","1573246200 54","1573246500 56","1573246800 51","1573247100 56","1573247400 53","1573247700 52","1573248000 57","1573248300 51","1573248600 54","1573248900 56","1573249200 53","1573249500 56","1573249800 53","1573250100 55","1573250400 57","1573250700 51","1573251000 56","1573251300 55","1573251600 53","1573251900 56","1573252200 53","1573252500 55","1573252800 57","1573253100 51","1573253400 57","1573253700 56","1573254000 53","1573254300 57","1573254600 52","1573254900 55","1573255200 54","1573255500 51","1573255800 57","1573256100 51","1573256400 53","1573256700 57","1573257000 52","1573257300 55","1573257600 53","1573257900 55","1573258200 57","1573258500 51","1573258800 56","1573259100 57","1573259400 52","1573259700 58","1573260000 53","1573260300 54","1573260600 55","1573260900 50","1573261200 56","1573261500 52","1573261800 53","1573262100 58","1573262400 51","1573262700 55","1573263000 54","1573263300 53","1573263600 56","1573263900 51","1573264200 55","1573264500 57","1573264800 51","1573265100 57","1573265400 54","1573265700 53","1573266000 55","1573266300 50","1573266600 55","1573266900 57","1573267200 51","1573267500 57","1573267800 53","1573268100 53","1573268400 54","1573268700 49","1573269000 55","1573269300 50","1573269600 50","1573269900 56","1573270200 49","1573270500 53","1573270800 53","1573271100 51","1573271400 54","1573271700 50","1573272000 53","1573272300 56","1573272600 48","1573272900 55","1573273200 52","1573273500 51","1573273800 54","1573274100 49","1573274400 53","1573274700 50","1573275000 48","1573275300 55","1573275600 48","1573275900 51","1573276200 54","1573276500 50","1573276800 54","1573277100 50","1573277400 52","1573277700 55","1573278000 48","1573278300 54","1573278600 54","1573278900 50","1573279200 56","1573279500 50","1573279800 52","1573280100 51","1573280400 48","1573280700 54","1573281000 48","1573281300 50","1573281600 55","1573281900 49","1573282200 52","1573282500 51","1573282800 47","1573283100 54","1573283400 48","1573283700 50","1573284000 55","1573284300 49","1573284600 52","1573285200 51","1573285500 54","1573285800 48","1573286100 53","1573286400 54","1573286700 49","1573287000 55","1573287300 50","1573287600 51","1573287900 51","1573288200 47","1573288500 53","1573288800 48","1573289100 49","1573289400 55","1573289700 48","1573290000 51","1573290300 51","1573290600 50","1573290900 53","1573291200 48","1573291500 52","1573291800 55","1573292100 48","1573292400 54","1573292700 51","1573293000 50","1573293300 53","1573293600 48","1573293900 52","1573294200 49","1573294500 48","1573294800 54","1573295100 47","1573295400 51","1573295700 53","1573296000 49","1573296300 53","1573296600 49","1573296900 48","1573297200 55","1573297500 47","1573297800 51","1573298100 52","1573298400 50","1573298700 53","1573299000 49","1573299300 52","1573299600 55","1573299900 47","1573300200 54","1573300500 51","1573300800 50","1573301100 54","1573301400 49","1573301700 52","1573302000 50","1573302300 48","1573302600 54","1573302900 48","1573303200 50","1573303500 54","1573303800 49","1573304100 53","1573304400 51","1573304700 52","1573305000 55","1573305300 48","1573305600 54","1573305900 54","1573306200 50","1573306500 56","1573306800 51","1573307100 53","1573307400 53","1573307700 49","1573308000 55","1573308300 50","1573308600 51","1573308900 56","1573309200 50","1573309500 54","1573309800 53","1573310100 53","1573310400 56","1573310700 51","1573311000 55","1573311300 56","1573311600 51","1573311900 53","1573312200 53","1573312500 53","1573312800 56","1573313100 51","1573313400 55","1573313700 57","1573314000 52","1573314300 57","1573314600 53","1573314900 55","1573315200 55","1573315500 52","1573315800 56","1573316100 52","1573316400 53","1573316700 57","1573317000 51","1573317300 55","1573317600 55","1573317900 54","1573318200 57","1573318500 53","1573318800 56","1573319100 59","1573319400 53","1573319700 58","1573320000 56","1573320300 55","1573320600 57","1573320900 53","1573321200 57","1573321500 54","1573321800 53","1573322100 58","1573322400 52","1573322700 55","1573323000 57","1573323300 55","1573323600 57","1573323900 54","1573324200 56","1573324500 58","1573324800 52","1573325100 58","1573325400 57","1573325700 54","1573326000 57","1573326300 54","1573326600 56","1573326900 58","1573327200 53","1573327500 58","1573327800 56","1573328100 54","1573328400 58","1573328700 54","1573329000 57","1573329300 55","1573329600 53","1573329900 59","1573330200 53","1573330500 55","1573330800 59","1573331100 54","1573331400 57","1573331700 55","1573332000 56","1573332300 59","1573332600 53","1573332900 58","1573333200 58","1573333500 54","1573333800 60","1573334100 55","1573334400 57","1573334700 56","1573335000 53","1573335300 58","1573335600 54","1573335900 55","1573336200 59","1573336500 54","1573336800 57","1573337100 56","1573337400 56","1573337700 58","1573338000 54","1573338300 57","1573338600 59","1573338900 54","1573339200 59","1573339500 56","1573339800 56","1573340100 59","1573340400 54","1573340700 58","1573341000 59","1573341300 54","1573341600 59","1573341900 56","1573342200 57","1573342500 57","1573342800 54","1573343100 58","1573343400 55","1573343700 54","1573344000 60","1573344300 53","1573344600 56","1573344900 57","1573345200 55","1573345500 58","1573345800 54","1573346100 57","1573346400 60","1573346700 53","1573347000 59","1573347300 57","1573347600 55","1573347900 58","1573348200 54","1573348500 57","1573348800 55","1573349100 54","1573349400 59","1573349700 53","1573350000 56","1573350300 59","1573350600 55","1573350900 58","1573351200 55","1573351500 57","1573351800 59","1573352100 54","1573352400 58","1573352700 58","1573353000 55","1573353300 60","1573353600 56","1573353900 57","1573354200 57","1573354500 53","1573354800 58","1573355100 54","1573355400 56","1573355700 47","1573356000 41","1573356300 42","1573356600 42","1573356900 38","1573357200 43","1573357500 39","1573357800 40","1573358100 51","1573358400 54","1573358700 58","1573359000 55","1573359300 56","1573359600 59","1573359900 54","1573360200 59","1573360500 58","1573360800 56","1573361100 60","1573361400 54","1573361700 58","1573362000 60","1573362300 55","1573362600 60","1573362900 58","1573363200 57","1573363500 59","1573363800 55","1573364100 59","1573364400 57","1573364700 55","1573365000 60","1573365300 55","1573365600 57","1573365900 59","1573366200 56","1573366500 59","1573366800 56","1573367100 58","1573367400 60","1573367700 55","1573368000 60","1573368300 59","1573368600 57","1573368900 59","1573369200 56","1573369500 58","1573369800 61","1573370100 55","1573370400 60","1573370700 59","1573371000 57","1573371600 56","1573371900 58","1573372200 58","1573372500 55","1573372800 59","1573373100 55","1573373400 57","1573373700 60","1573374000 56","1573374300 59","1573374600 58","1573374900 58","1573375200 60","1573375500 55","1573375800 60","1573376100 60","1573376400 57","1573376700 61","1573377000 58","1573377300 58","1573377600 59","1573377900 56","1573378200 60","1573378500 56","1573378800 57","1573379100 61","1573379400 56","1573379700 58","1573380000 59","1573380300 57","1573380600 60","1573380900 56","1573381200 59","1573381500 61","1573381800 56","1573382100 60","1573382400 59","1573382700 58","1573383000 60","1573383300 56","1573383600 60","1573383900 57","1573384200 56","1573384500 61","1573384800 59","1573385100 58","1573385400 60","1573385700 56","1573386000 60","1573386300 57","1573386600 56","1573386900 61","1573387200 56","1573387500 58","1573387800 60","1573388100 57","1573388400 60","1573388700 57","1573389000 59","1573389300 61","1573389600 56","1573389900 61","1573390200 60","1573390500 58","1573390800 61","1573391100 57","1573391400 59","1573391700 58","1573392000 56","1573392300 61","1573392600 56","1573392900 58","1573393200 61","1573393500 57","1573393800 59","1573394100 58","1573394400 59","1573394700 61","1573395000 56","1573395300 60","1573395600 61","1573395900 58","1573396200 61","1573396500 58","1573396800 59","1573397100 59","1573397400 56","1573397700 60","1573398000 57","1573398300 57","1573398600 62","1573398900 57","1573399200 60","1573399500 59","1573399800 56","1573400100 61","1573400400 57","1573400700 58","1573401000 62","1573401300 57","1573401600 60","1573401900 59","1573402200 59","1573402500 61","1573402800 57","1573403100 61","1573403400 62","1573403700 58","1573404000 62","1573404300 60","1573404600 60","1573404900 61","1573405200 58","1573405500 62","1573405800 58","1573406100 58","1573406400 63","1573406700 57","1573407000 60","1573407300 60","1573407600 59","1573407900 61","1573408200 58","1573408500 61","1573408800 63","1573409100 58","1573409400 62","1573409700 60","1573410000 60","1573410300 62","1573410600 58","1573410900 61","1573411200 59","1573411500 58","1573411800 62","1573412100 57","1573412400 59","1573412700 62","1573413000 59","1573413300 61","1573413600 59","1573413900 61","1573414200 62","1573414500 57","1573414800 60","1573415100 62","1573415400 59","1573415700 61","1573416000 59","1573416300 61","1573416600 62","1573416900 57","1573417200 61","1573417500 60","1573417800 58","1573418100 61","1573418400 57","1573418700 59","1573419000 58","1573419300 55","1573419600 59","1573419900 55","1573420200 57","1573420500 60","1573420800 56","1573421100 58","1573421400 57","1573421700 57","1573422000 59","1573422300 54","1573422600 59","1573422900 59","1573423200 56","1573423500 61","1573423800 57","1573424100 58","1573424400 58","1573424700 55","1573425000 59","1573425300 55","1573425600 55","1573425900 59","1573426200 54","1573426500 56","1573426800 56","1573427100 55","1573427400 57","1573427700 53","1573428000 57","1573428300 58","1573428600 53","1573428900 58","1573429200 56","1573429500 55","1573429800 57","1573430100 54","1573430400 57","1573430700 54","1573431000 53","1573431300 59","1573431600 56","1573431900 56","1573432200 57","1573432500 53","1573432800 56","1573433100 53","1573433400 53","1573433700 57","1573434000 52","1573434300 54","1573434600 56","1573434900 54","1573435200 56","1573435500 53","1573435800 55","1573436100 57","1573436400 52","1573436700 56","1573437000 55","1573437300 53","1573437600 55","1573437900 52","1573438200 53","1573438500 52","1573438800 50","1573439100 55","1573439400 50","1573439700 52","1573440000 56","1573440300 52","1573440600 54","1573440900 52","1573441200 52","1573441500 54","1573441800 49","1573442100 53","1573442400 53","1573442700 50","1573443000 54","1573443300 50","1573443600 51","1573443900 52","1573444200 49","1573444500 54","1573444800 50","1573445100 51","1573445400 54","1573445700 49","1573446000 52","1573446300 51","1573446600 48","1573446900 54","1573447200 49","1573447500 51","1573447800 54","1573448100 50","1573448400 53","1573448700 52","1573449000 51","1573449300 53","1573449600 48","1573449900 52","1573450200 53","1573450500 49","1573450800 53","1573451100 50","1573451400 51","1573451700 52","1573452000 47","1573452300 52","1573452600 48","1573452900 48","1573453200 54","1573453500 48","1573453800 51","1573454100 51","1573454400 50","1573454700 52","1573455000 48","1573455300 51","1573455600 53","1573455900 48","1573456200 53","1573456500 51","1573456800 50","1573457100 52","1573457400 48","1573458000 49","1573458300 48","1573458600 52","1573458900 47","1573459200 50","1573459500 51","1573459800 48","1573460100 51","1573460400 49","1573460700 50","1573461000 53","1573461300 47","1573461600 50","1573461900 51","1573462200 49","1573462500 51","1573462800 48","1573463100 50","1573463400 52","1573463700 47","1573464000 52","1573464300 51","1573464600 49","1573464900 53","1573465200 49","1573465500 51","1573465800 50","1573466100 47","1573466400 53","1573466700 47","1573467000 49","1573467300 52","1573467600 48","1573467900 51","1573468200 49","1573468500 50","1573468800 52","1573469100 47","1573469400 51","1573469700 52","1573470000 48","1573470300 53","1573470600 50","1573470900 50","1573471200 50","1573471500 47","1573471800 52","1573472100 48","1573472400 49","1573472700 54","1573473000 48","1573473300 51","1573473600 51","1573473900 50","1573474200 52","1573474500 48","1573474800 51","1573475100 53","1573475400 48","1573475700 53","1573476000 50","1573476300 49","1573476600 52","1573476900 47","1573477200 51","1573477500 53","1573477800 48","1573478100 53","1573478400 50","1573478700 50","1573479000 51","1573479300 47","1573479600 51","1573479900 48","1573480200 48","1573480500 52","1573480800 47","1573481100 50","1573481400 51","1573481700 48","1573482000 50","1573482300 46","1573482600 49","1573482900 51","1573483200 46","1573483500 51","1573483800 49","1573484100 48","1573484400 51","1573484700 47","1573485000 51","1573485300 49","1573485600 47","1573485900 52","1573486200 47","1573486500 49","1573486800 52","1573487100 48","1573487400 51","1573487700 49","1573488000 50","1573488300 53","1573488600 47","1573488900 52","1573489200 52","1573489500 49","1573489800 53","1573490100 49","1573490400 51","1573490700 50","1573491000 47","1573491300 52","1573491600 51","1573491900 49","1573492200 54","1573492500 49","1573492800 51","1573493100 50","1573493400 47","1573493700 52","1573494000 48","1573494300 49","1573494600 53","1573494900 49","1573495200 51","1573495500 51","1573495800 51","1573496100 54","1573496400 48","1573496700 53","1573497000 54","1573497300 49","1573497600 54","1573497900 50","1573498200 51","1573498500 51","1573498800 48","1573499100 53","1573499400 49","1573499700 49","1573500000 54","1573500300 49","1573500600 51","1573500900 52","1573501200 51","1573501500 53","1573501800 49","1573502100 52","1573502400 54","1573502700 49","1573503000 54","1573503300 51","1573503600 50","1573503900 52","1573504200 48","1573504500 52","1573504800 49","1573505100 48","1573505400 54","1573505700 51","1573506000 50","1573506300 52","1573506600 48","1573506900 52","1573507200 49","1573507500 48","1573507800 54","1573508100 47","1573508400 50","1573508700 51","1573509000 50","1573509300 52","1573509600 49","1573509900 51","1573510200 54","1573510500 47","1573510800 53","1573511100 51","1573511400 49","1573511700 52","1573512000 48","1573512300 50","1573512600 49","1573512900 47","1573513200 52","1573513500 46","1573513800 49","1573514100 52","1573514400 48","1573514700 51","1573515000 49","1573515300 50","1573515600 53","1573515900 46","1573516200 52","1573516500 52","1573516800 48","1573517100 53","1573517400 49","1573517700 50","1573518000 50","1573518300 46","1573518600 52","1573518900 47","1573519200 48","1573519500 53","1573519800 48","1573520100 50","1573520400 50","1573520700 47","1573521000 52","1573521300 47","1573521600 49","1573521900 53","1573522200 48","1573522500 51","1573522800 50","1573523100 50","1573523400 53","1573523700 48","1573524000 53","1573524300 54","1573524600 50","1573524900 55","1573525200 52","1573525500 52","1573525800 54","1573526100 50","1573526400 54","1573526700 50","1573527000 50","1573527300 55","1573527600 49","1573527900 52","1573528200 52","1573528500 51","1573528800 54","1573529100 50","1573529400 53","1573529700 55","1573530000 50","1573530300 54","1573530600 53","1573530900 52","1573531200 54","1573531500 50","1573531800 54","1573532100 51","1573532400 50","1573532700 55","1573533000 49","1573533300 52","1573533600 54","1573533900 51","1573534200 53","1573534500 51","1573534800 52","1573535100 55","1573535400 49","1573535700 52","1573536000 54","1573536300 51","1573536600 54","1573536900 51","1573537200 54","1573537500 55","1573537800 51","1573538100 55","1573538400 54","1573538700 52","1573539000 55","1573539300 51","1573539600 54","1573539900 52","1573540200 50","1573540500 54","1573540800 49","1573541100 51","1573541400 54","1573541700 51","1573542000 53","1573542300 51","1573542600 52","1573542900 54","1573543200 49","1573543500 53","1573543800 53","1573544400 54","1573544700 51","1573545000 51","1573545300 51","1573545600 48","1573545900 53","1573546200 49","1573546500 50","1573546800 53","1573547100 49","1573547400 51","1573547700 51","1573548000 50","1573548300 53","1573548600 48","1573548900 50","1573549200 54","1573549500 48","1573549800 52","1573550100 50","1573550400 51","1573550700 53","1573551000 48","1573551300 52","1573551600 52","1573551900 48","1573552200 52","1573552500 49","1573552800 50","1573553100 50","1573553400 46","1573553700 50","1573554000 47","1573554300 47","1573554600 52","1573554900 46","1573555200 49","1573555500 50","1573555800 48","1573556100 50","1573556400 47","1573556700 50","1573557000 52","1573557300 46","1573557600 51","1573557900 49","1573558200 48","1573558500 51","1573558800 46","1573559100 49","1573559400 47","1573559700 46","1573560000 51","1573560300 45","1573560600 48","1573560900 50","1573561200 47","1573561500 50","1573561800 48","1573562100 49","1573562400 52","1573562700 46","1573563000 51","1573563300 50","1573563600 47","1573563900 50","1573564200 48","1573564500 49","1573564800 52","1573565100 46","1573565400 51","1573565700 50","1573566000 47","1573566300 52","1573566600 47","1573566900 49","1573567200 47","1573567500 45","1573567800 51","1573568100 46","1573568400 48","1573568700 51","1573569000 48","1573569300 50","1573569600 49","1573569900 49","1573570200 51","1573570500 46","1573570800 51","1573571100 52","1573571400 48","1573571700 52","1573572000 49","1573572300 50","1573572600 50","1573572900 46","1573573200 51","1573573500 48","1573573800 49","1573574100 52","1573574400 47","1573574700 49","1573575000 49","1573575300 48","1573575600 50","1573575900 46","1573576200 50","1573576500 52","1573576800 47","1573577100 52","1573577400 50","1573577700 50","1573578000 51","1573578300 48","1573578600 51","1573578900 52","1573579200 48","1573579500 52","1573579800 49","1573580100 49","1573580400 50","1573580700 47","1573581000 50","1573581300 48","1573581600 47","1573581900 52","1573582200 46","1573582500 49","1573582800 50","1573583100 48","1573583400 51","1573583700 48","1573584000 50","1573584300 52","1573584600 47","1573584900 51","1573585200 50","1573585500 49","1573585800 51","1573586100 47","1573586400 50","1573586700 48","1573587000 46","1573587300 51","1573587600 45","1573587900 48","1573588200 51","1573588500 48","1573588800 51","1573589100 48","1573589400 50","1573589700 48","1573590000 45","1573590300 28","1573590600 25","1573590900 21","1573591200 22","1573591500 34","1573591800 29","1573592100 29","1573592400 38","1573592700 45","1573593000 51","1573593300 52","1573593600 53","1573593900 53","1573594200 54","1573594500 54","1573594800 55","1573595100 55","1573595400 48","1573595700 51","1573596000 50","1573596300 46","1573596600 50","1573596900 47","1573597200 47","1573597500 51","1573597800 53","1573598100 53","1573598400 54","1573598700 56","1573599000 56","1573599300 56","1573599600 57","1573599900 56","1573600200 56","1573600500 56","1573600800 56","1573601100 57","1573601400 57","1573601700 57","1573602000 57","1573602300 57","1573602600 57","1573602900 57","1573603200 57","1573603500 58","1573603800 57","1573604100 57","1573604400 57","1573604700 50","1573605000 50","1573605300 54","1573605600 47","1573605900 49","1573606200 49","1573606500 47","1573606800 49","1573607100 44","1573607400 49","1573607700 50","1573608000 44","1573608300 50","1573608600 47","1573608900 46","1573609200 48","1573609500 43","1573609800 48","1573610100 45","1573610400 43","1573610700 48","1573611000 46","1573611300 45","1573611600 47","1573611900 43","1573612200 47","1573612500 44","1573612800 43","1573613100 49","1573613400 42","1573613700 45","1573614000 46","1573614300 45","1573614600 47","1573614900 43","1573615200 46","1573615500 48","1573615800 43","1573616100 45","1573616400 48","1573616700 51","1573617000 50","1573617300 49","1573617600 52","1573617900 53","1573618200 52","1573618500 51","1573618800 52","1573619100 54","1573619400 49","1573619700 51","1573620000 53","1573620300 52","1573620600 50","1573620900 53","1573621200 54","1573621500 52","1573621800 52","1573622100 54","1573622400 54","1573622700 52","1573623000 54","1573623300 54","1573623600 55","1573623900 56","1573624200 55","1573624500 56","1573624800 56","1573625100 57","1573625400 56","1573625700 57","1573626000 56","1573626300 55","1573626600 54","1573626900 54","1573627200 54","1573627500 54","1573627800 53","1573628100 53","1573628400 53","1573628700 53","1573629000 52","1573629300 53","1573629600 52","1573629900 52","1573630200 52","1573630800 53","1573631100 53","1573631400 56","1573631700 55","1573632000 56","1573632300 57","1573632600 56","1573632900 58","1573633200 56","1573633500 57","1573633800 57","1573634100 57","1573634400 58","1573634700 57","1573635000 59","1573635300 58","1573635600 58","1573635900 58","1573636200 57","1573636500 59","1573636800 57","1573637100 58","1573637400 58","1573637700 58","1573638000 59","1573638300 57","1573638600 59","1573638900 58","1573639200 59","1573639500 58","1573639800 57","1573640100 60","1573640400 58","1573640700 59","1573641000 58","1573641300 57","1573641600 60","1573641900 57","1573642200 59","1573642500 59","1573642800 59","1573643100 60","1573643400 58","1573643700 60","1573644000 58","1573644300 59","1573644600 58","1573644900 58","1573645200 60","1573645500 57","1573645800 60","1573646100 59","1573646400 58","1573646700 60","1573647000 58","1573647300 60","1573647600 59","1573647900 60","1573648200 60","1573648500 58","1573648800 60","1573649100 59","1573649400 60","1573649700 59","1573650000 59","1573650300 61","1573650600 59","1573650900 60","1573651200 59","1573651500 61","1573651800 60","1573652100 60","1573652400 61","1573652700 59","1573653000 61","1573653300 60","1573653600 60","1573653900 61","1573654200 60","1573654500 61","1573654800 60","1573655100 60","1573655400 60","1573655700 60","1573656000 61","1573656300 59","1573656600 62","1573656900 60","1573657200 61","1573657500 61","1573657800 60","1573658100 62","1573658400 60","1573658700 61","1573659000 61","1573659300 61","1573659600 62","1573659900 60","1573660200 61","1573660500 62","1573660800 62","1573661100 63","1573661400 61","1573661700 63","1573662000 62","1573662300 63","1573662600 62","1573662900 62","1573663200 64","1573663500 62","1573663800 63","1573664100 62","1573664400 63","1573664700 64","1573665000 62","1573665300 64","1573665600 63","1573665900 64","1573666200 64","1573666500 62","1573666800 64","1573667100 63","1573667400 65","1573667700 64","1573668000 63","1573668300 65","1573668600 64","1573668900 65","1573669200 64","1573669500 65","1573669800 65","1573670100 64","1573670400 65","1573670700 64","1573671000 63","1573671300 63","1573671600 65","1573671900 63","1573672200 62","1573672500 63","1573672800 63","1573673100 63","1573673400 62","1573673700 61","1573674000 61","1573674300 61","1573674600 61","1573674900 60","1573675200 60","1573675500 60","1573675800 60","1573676100 60","1573676400 60","1573676700 60","1573677000 59","1573677300 59","1573677600 59","1573677900 59","1573678200 59","1573678500 59","1573678800 58","1573679100 59","1573679400 58","1573679700 58","1573680000 58","1573680300 58","1573680600 58","1573680900 58","1573681200 58","1573681500 58","1573681800 57","1573682100 58","1573682400 57","1573682700 57","1573683000 58","1573683300 57","1573683600 57","1573683900 57","1573684200 57","1573684500 57","1573684800 57","1573685100 57","1573685400 57","1573685700 57","1573686000 57","1573686300 57","1573686600 57","1573686900 56","1573687200 56","1573687500 56","1573687800 56","1573688100 56","1573688400 57","1573688700 56","1573689000 56","1573689300 56","1573689600 56","1573689900 56","1573690200 55","1573690500 55","1573690800 55","1573691100 55","1573691400 55","1573691700 54","1573692000 55","1573692300 54","1573692600 54","1573692900 54","1573693200 54","1573693500 54","1573693800 54","1573694100 55","1573694400 54","1573694700 54","1573695000 54","1573695300 54","1573695600 54","1573695900 54","1573696200 58","1573696500 57","1573696800 56","1573697100 56","1573697400 55","1573697700 58","1573698000 57","1573698300 57","1573698600 56","1573698900 55","1573699200 57","1573699500 58","1573699800 57","1573700100 56","1573700400 55","1573700700 56","1573701000 59","1573701300 57","1573701600 57","1573701900 56","1573702200 57","1573702500 59","1573702800 57","1573703100 57","1573703400 56","1573703700 56","1573704000 59","1573704300 58","1573704600 57","1573704900 56","1573705200 56","1573705500 59","1573705800 58","1573706100 57","1573706400 56","1573706700 56","1573707000 58","1573707300 59","1573707600 58","1573707900 56","1573708200 56","1573708500 56","1573708800 59","1573709100 58","1573709400 57","1573709700 57","1573710000 58","1573710300 60","1573710600 58","1573710900 57","1573711200 57","1573711500 57","1573711800 59","1573712100 59","1573712400 57","1573712700 57","1573713000 56","1573713300 59","1573713600 59","1573713900 57","1573714200 56","1573714500 57","1573714800 58","1573715100 58","1573715400 58","1573715700 57","1573716000 56","1573716300 57","1573716600 59","1573717200 57","1573717500 57","1573717800 58","1573718100 60","1573718400 58","1573718700 57","1573719000 56","1573719300 57","1573719600 59","1573719900 58","1573720200 57","1573720500 57","1573720800 56","1573721100 59","1573721400 59","1573721700 58","1573722000 57","1573722300 57","1573722600 58","1573722900 59","1573723200 58","1573723500 57","1573723800 56","1573724100 57","1573724400 59","1573724700 58","1573725000 57","1573725300 57","1573725600 58","1573725900 60","1573726200 58","1573726500 57","1573726800 57","1573727100 57","1573727400 59","1573727700 58","1573728000 58","1573728300 57","1573728600 57","1573728900 59","1573729200 59","1573729500 58","1573729800 57","1573730100 57","1573730400 59","1573730700 59","1573731000 58","1573731300 57","1573731600 57","1573731900 58","1573732200 59","1573732500 57","1573732800 57","1573733100 56","1573733400 58","1573733700 60","1573734000 58","1573734300 57","1573734600 58","1573734900 57","1573735200 59","1573735500 59","1573735800 57","1573736100 57","1573736400 57","1573736700 60","1573737000 59","1573737300 58","1573737600 57","1573737900 57","1573738200 59","1573738500 59","1573738800 58","1573739100 58","1573739400 57","1573739700 58","1573740000 60","1573740300 59","1573740600 59","1573740900 58","1573741200 58","1573741500 61","1573741800 59","1573742100 59","1573742400 59","1573742700 59","1573743000 61","1573743300 60","1573743600 59","1573743900 59","1573744200 59","1573744500 61","1573744800 61","1573745100 59","1573745400 59","1573745700 58","1573746000 60","1573746300 60","1573746600 60","1573746900 59","1573747200 59","1573747500 60","1573747800 60","1573748100 60","1573748400 59","1573748700 59","1573749000 59","1573749300 61","1573749600 60","1573749900 59","1573750200 59","1573750500 59","1573750800 61","1573751100 60","1573751400 60","1573751700 60","1573752000 59","1573752300 62","1573752600 61","1573752900 60","1573753200 60","1573753500 60","1573753800 61","1573754100 62","1573754400 61","1573754700 61","1573755000 60","1573755300 61","1573755600 62","1573755900 61","1573756200 59","1573756500 59","1573756800 59","1573757100 59","1573757400 59","1573763700 56","1573764000 59","1573764300 59","1573764600 59","1573764900 61","1573765200 59","1573765500 60","1573765800 59","1573766100 60","1573766400 62","1573766700 61","1573767000 60","1573767300 59","1573767600 60","1573767900 61","1573768200 61","1573768500 61","1573768800 60","1573769100 61","1573769400 63","1573769700 62","1573770000 61","1573770300 61","1573770600 61","1573770900 63","1573771200 63","1573771500 62","1573771800 60","1573772100 60","1573772400 62","1573772700 63","1573773000 62","1573773300 62","1573773600 61","1573773900 61","1573774200 64","1573774500 62","1573774800 61","1573775100 60","1573775400 60","1573775700 62","1573776000 61","1573776300 59","1573776600 59","1573776900 58","1573777200 60","1573777500 61","1573777800 60","1573778100 59","1573778400 58","1573778700 60","1573779000 61","1573779300 60","1573779600 58","1573779900 58","1573780200 58","1573780500 61","1573780800 60","1573781100 58","1573781400 58","1573781700 58","1573782000 61","1573782300 59","1573782600 59","1573782900 58","1573783200 58","1573783500 60","1573783800 60","1573784100 59","1573784400 59","1573784700 59","1573785000 60","1573785300 61","1573785600 59","1573785900 59","1573786200 58","1573786500 60","1573786800 61","1573787100 59","1573787400 58","1573787700 58","1573788000 59","1573788300 61","1573788600 60","1573788900 58","1573789200 58","1573789500 58","1573789800 62","1573790100 61","1573790400 60","1573790700 59","1573791000 59","1573791300 61","1573791600 61","1573791900 61","1573792200 60","1573792500 59","1573792800 60","1573793100 62","1573793400 60","1573793700 60","1573794000 59","1573794300 61","1573794600 62","1573794900 61","1573795200 60","1573795500 59","1573795800 60","1573796100 62","1573796400 61","1573796700 60","1573797000 58","1573797300 59","1573797600 62","1573797900 60","1573798200 59","1573798500 58","1573798800 58","1573799100 61","1573799400 61","1573799700 60","1573800000 60","1573800300 59","1573800600 60","1573800900 61","1573801200 60","1573801500 60","1573801800 59","1573802100 62","1573802400 62","1573802700 61","1573803000 60","1573803600 60","1573803900 62","1573804200 62","1573804500 60","1573804800 59","1573805100 60","1573805400 63","1573805700 62","1573806000 61","1573806300 60","1573806600 59","1573806900 62","1573807200 62","1573807500 61","1573807800 60","1573808100 60","1573808400 61","1573808700 62","1573809000 61","1573809300 60","1573809600 60","1573809900 61","1573810200 63","1573810500 61","1573810800 60","1573811100 60","1573811400 61","1573811700 62","1573812000 62","1573812300 60","1573812600 60","1573812900 60","1573813200 63","1573813500 62","1573813800 61","1573814100 60","1573814400 60","1573814700 62","1573815000 62","1573815300 62","1573815600 60","1573815900 60","1573816200 61","1573816500 62","1573816800 61","1573817100 60","1573817400 60","1573817700 62","1573818000 63","1573818300 61","1573818600 60","1573818900 60","1573819200 61","1573819500 63","1573819800 62","1573820100 61","1573820400 60","1573820700 59","1573821000 63","1573821300 62","1573821600 61","1573821900 60","1573822200 60","1573822500 62","1573822800 62","1573823100 61","1573823400 60","1573823700 60","1573824000 61","1573824300 62","1573824600 61","1573824900 61","1573825200 60","1573825500 62","1573825800 64","1573826100 62","1573826400 61","1573826700 60","1573827000 61","1573827300 64","1573827600 63","1573827900 61","1573828200 60","1573828500 61","1573828800 63","1573829100 62","1573829400 61","1573829700 60","1573830000 60","1573830300 63","1573830600 63","1573830900 62","1573831200 61","1573831500 61","1573831800 62","1573832100 63","1573832400 62","1573832700 61","1573833000 61","1573833300 61","1573833600 63","1573833900 62","1573834200 61","1573834500 61","1573834800 62","1573835100 64","1573835400 63","1573835700 61","1573836000 61","1573836300 61","1573836600 64","1573836900 63","1573837200 62","1573837500 62","1573837800 61","1573838100 64","1573838400 63","1573838700 63","1573839000 62","1573839300 61","1573839600 63","1573839900 63","1573840200 63","1573840500 63","1573840800 63","1573841100 64","1573841400 65","1573841700 63","1573842000 63","1573842300 62","1573842600 61","1573842900 61","1573843200 61","1573843500 60","1573843800 59","1573844100 59","1573844400 59","1573844700 59","1573845000 59","1573845300 59","1573845600 59","1573845900 59","1573846200 59","1573846500 59","1573846800 59","1573847100 58","1573847400 59","1573847700 59","1573848000 59","1573848300 59","1573848600 58","1573848900 58","1573849200 58","1573849500 58","1573849800 58","1573850100 59","1573850400 58","1573850700 58","1573851000 58","1573851300 58","1573851600 58","1573851900 58","1573852200 58","1573852500 58","1573852800 58","1573853100 57","1573853400 57","1573853700 57","1573854000 58","1573854300 58","1573854600 58","1573854900 59","1573855200 58","1573855500 58","1573855800 57","1573856100 58","1573856400 58","1573856700 58","1573857000 57","1573857300 57","1573857600 58","1573857900 57","1573858200 57","1573858500 57","1573858800 57","1573859100 57","1573859400 56","1573859700 57","1573860000 56","1573860300 56","1573860600 56","1573860900 57","1573861200 56","1573861500 56","1573861800 56","1573862100 56","1573862400 56","1573862700 56","1573863000 56","1573863300 56","1573863600 55","1573863900 55","1573864200 55","1573864500 56","1573864800 55","1573865100 55","1573865400 55","1573865700 55","1573866000 55","1573866300 55","1573866600 55","1573866900 54","1573867200 54","1573867500 54","1573867800 54","1573868100 53","1573868400 54","1573868700 53","1573869000 53","1573869300 57","1573869600 56","1573869900 55","1573870200 54","1573870500 53","1573870800 56","1573871100 56","1573871400 55","1573871700 54","1573872000 53","1573872300 54","1573872600 57","1573872900 55","1573873200 54","1573873500 53","1573873800 53","1573874100 57","1573874400 55","1573874700 55","1573875000 53","1573875300 54","1573875600 56","1573875900 56","1573876200 54","1573876500 53","1573876800 53","1573877100 56","1573877400 55","1573877700 54","1573878000 52","1573878300 53","1573878600 55","1573878900 56","1573879200 54","1573879500 53","1573879800 52","1573880100 53","1573880400 55","1573880700 54","1573881000 53","1573881300 52","1573881600 52","1573881900 56","1573882200 54","1573882500 53","1573882800 52","1573883100 52","1573883400 55","1573883700 54","1573884000 53","1573884300 52","1573884600 52","1573884900 55","1573885200 55","1573885500 53","1573885800 52","1573886100 52","1573886400 54","1573886700 54","1573887000 53","1573887300 52","1573887600 51","1573887900 52","1573888200 55","1573888500 54","1573888800 52","1573889100 51","1573889400 51","1573890000 54","1573890300 53","1573890600 51","1573890900 52","1573891200 54","1573891500 54","1573891800 52","1573892100 52","1573892400 51","1573892700 54","1573893000 54","1573893300 52","1573893600 51","1573893900 51","1573894200 53","1573894500 54","1573894800 53","1573895100 52","1573895400 51","1573895700 52","1573896000 54","1573896300 53","1573896600 52","1573896900 51","1573897200 51","1573897500 54","1573897800 52","1573898100 52","1573898400 51","1573898700 51","1573899000 53","1573899300 53","1573899600 51","1573899900 51","1573900200 50","1573900500 54","1573900800 53","1573901100 52","1573901400 51","1573901700 50","1573902000 53","1573902300 54","1573902600 52","1573902900 51","1573903200 50","1573903500 51","1573903800 54","1573904100 53","1573904400 51","1573904700 50","1573905000 50","1573905300 54","1573905600 52","1573905900 51","1573906200 50","1573906500 50","1573906800 53","1573907100 52","1573907400 51","1573907700 50","1573908000 50","1573908300 54","1573908600 53","1573908900 51","1573909200 50","1573909500 50","1573909800 53","1573910100 54","1573910400 52","1573910700 51","1573911000 50","1573911300 51","1573911600 54","1573911900 53","1573912200 51","1573912500 51","1573912800 51","1573913100 54","1573913400 53","1573913700 53","1573914000 51","1573914300 52","1573914600 55","1573914900 53","1573915200 52","1573915500 52","1573915800 51","1573916100 55","1573916400 55","1573916700 52","1573917000 52","1573917300 52","1573917600 54","1573917900 55","1573918200 54","1573918500 53","1573918800 52","1573919100 54","1573919400 55","1573919700 54","1573920000 53","1573920300 53","1573920600 53","1573920900 56","1573921200 55","1573921500 54","1573921800 54","1573922100 54","1573922400 56","1573922700 56","1573923000 54","1573923300 54","1573923600 54","1573923900 57","1573924200 56","1573924500 55","1573924800 55","1573925100 54","1573925400 57","1573925700 57","1573926000 56","1573926300 55","1573926600 55","1573926900 56","1573927200 58","1573927500 57","1573927800 55","1573928100 55","1573928400 55","1573928700 59","1573929000 57","1573929300 56","1573929600 56","1573929900 56","1573930200 58","1573930500 57","1573930800 56","1573931100 55","1573931400 55","1573931700 57","1573932000 58","1573932300 56","1573932600 56","1573932900 55","1573933200 58","1573933500 59","1573933800 57","1573934100 56","1573934400 55","1573934700 57","1573935000 58","1573935300 57","1573935600 56","1573935900 55","1573936200 56","1573936500 59","1573936800 57","1573937100 56","1573937400 55","1573937700 56","1573938000 58","1573938300 57","1573938600 57","1573938900 56","1573939200 55","1573939500 57","1573939800 58","1573940100 57","1573940400 56","1573940700 55","1573941000 58","1573941300 58","1573941600 56","1573941900 56","1573942200 55","1573942500 56","1573942800 58","1573943100 57","1573943400 55","1573943700 55","1573944000 54","1573944300 58","1573944600 56","1573944900 56","1573945200 54","1573945500 55","1573945800 57","1573946100 56","1573946400 55","1573946700 54","1573947000 54","1573947300 56","1573947600 57","1573947900 55","1573948200 54","1573948500 54","1573948800 57","1573949100 57","1573949400 55","1573949700 55","1573950000 54","1573950300 55","1573950600 56","1573950900 56","1573951200 54","1573951500 53","1573951800 53","1573952100 57","1573952400 56","1573952700 55","1573953000 53","1573953300 53","1573953600 56","1573953900 56","1573954200 55","1573954500 53","1573954800 53","1573955100 54","1573955400 55","1573955700 54","1573956000 53","1573956300 53","1573956600 55","1573956900 55","1573957200 54","1573957500 53","1573957800 52","1573958100 54","1573958400 56","1573958700 55","1573959000 53","1573959300 52","1573959600 52","1573959900 55","1573960200 55","1573960500 53","1573960800 52","1573961100 51","1573961400 55","1573961700 54","1573962000 53","1573962300 52","1573962600 51","1573962900 53","1573963200 55","1573963500 53","1573963800 52","1573964100 52","1573964400 54","1573964700 55","1573965000 54","1573965300 54","1573965600 53","1573965900 54","1573966200 56","1573966500 55","1573966800 54","1573967100 53","1573967400 53","1573967700 56","1573968000 55","1573968300 54","1573968600 53","1573968900 53","1573969200 56","1573969500 55","1573969800 54","1573970100 53","1573970400 53","1573970700 55","1573971000 56","1573971300 54","1573971600 54","1573971900 53","1573972200 56","1573972500 56","1573972800 54","1573973100 54","1573973400 53","1573973700 55","1573974000 57","1573974300 56","1573974600 54","1573974900 54","1573975200 54","1573975500 57","1573975800 56","1573976400 54","1573976700 54","1573977000 57","1573977300 56","1573977600 55","1573977900 54","1573978200 54","1573978500 56","1573978800 57","1573979100 55","1573979400 55","1573979700 53","1573980000 57","1573980300 57","1573980600 55","1573980900 55","1573981200 54","1573981500 56","1573981800 58","1573982100 56","1573982400 55","1573982700 54","1573983000 55","1573983300 57","1573983600 56","1573983900 55","1573984200 54","1573984500 55","1573984800 57","1573985100 57","1573985400 56","1573985700 56","1573986000 55","1573986300 57","1573986600 57","1573986900 56","1573987200 56","1573987500 55","1573987800 56","1573988100 58","1573988400 56","1573988700 56","1573989000 55","1573989300 57","1573989600 58","1573989900 57","1573990200 55","1573990500 55","1573990800 56","1573991100 58","1573991400 57","1573991700 56","1573992000 55","1573992300 55","1573992600 59","1573992900 57","1573993200 56","1573993500 56","1573993800 56","1573994100 58","1573994400 58","1573994700 57","1573995000 56","1573995300 56","1573995600 56","1573995900 58","1573996200 57","1573996500 57","1573996800 56","1573997100 57","1573997400 59","1573997700 58","1573998000 57","1573998300 56","1573998600 57","1573998900 59","1573999200 58","1573999500 57","1573999800 56","1574000100 56","1574000400 59","1574000700 58","1574001000 57","1574001300 57","1574001600 56","1574001900 58","1574002200 58","1574002500 58","1574002800 57","1574003100 57","1574003400 57","1574003700 59","1574004000 58","1574004300 58","1574004600 57","1574004900 59","1574005200 60","1574005500 58","1574005800 58","1574006100 57","1574006400 58","1574006700 60","1574007000 60","1574007300 58","1574007600 59","1574007900 58","1574008200 60","1574008500 60","1574008800 59","1574009100 59","1574009400 59","1574009700 60","1574010000 60","1574010300 60","1574010600 59","1574010900 59","1574011200 60","1574011500 61","1574011800 60","1574012100 60","1574012400 59","1574012700 61","1574013000 62","1574013300 61","1574013600 60","1574013900 60","1574014200 60","1574014500 61","1574014800 61","1574015100 61","1574015400 60","1574015700 60","1574016000 62","1574016300 61","1574016600 61","1574016900 60","1574017200 60","1574017500 62","1574017800 62","1574018100 61","1574018400 60","1574018700 60","1574019000 61","1574019300 62","1574019600 61","1574019900 61","1574020200 60","1574020500 62","1574020800 62","1574021100 62","1574021400 61","1574021700 60","1574022000 61","1574022300 62","1574022600 62","1574022900 61","1574023200 61","1574023500 60","1574023800 62","1574024100 62","1574024400 61","1574024700 61","1574025000 60","1574025300 62","1574025600 62","1574025900 61","1574026200 61","1574026500 60","1574026800 62","1574027100 62","1574027400 62","1574027700 61","1574028000 61","1574028300 61","1574028600 63","1574028900 62","1574029200 61","1574029500 61","1574029800 61","1574030100 63","1574030400 62","1574030700 61","1574031000 60","1574031300 60","1574031600 62","1574031900 62","1574032200 61","1574032500 62","1574032800 62","1574033100 63","1574033400 63","1574033700 63","1574034000 63","1574034300 63","1574034600 64","1574034900 64","1574035200 64","1574035500 64","1574035800 63","1574036100 64","1574036400 64","1574036700 64","1574037000 64","1574037300 64","1574037600 64","1574037900 64","1574038200 65","1574038500 64","1574038800 63","1574039100 64","1574039400 64","1574039700 64","1574040000 64","1574040300 64","1574040600 64","1574040900 64","1574041200 64","1574041500 64","1574041800 64","1574042100 64","1574042400 64","1574042700 64","1574043000 64","1574043300 64","1574043600 64","1574043900 64","1574044200 64","1574044500 63","1574044800 63","1574045100 61","1574045400 61","1574045700 61","1574046000 61","1574046300 61","1574046600 60","1574046900 60","1574047200 60","1574047500 60","1574047800 60","1574048100 60","1574048400 59","1574048700 59","1574049000 59","1574049300 59","1574049600 59","1574049900 59","1574050200 59","1574050500 59","1574050800 59","1574051100 58","1574051400 58","1574051700 59","1574052000 60","1574052300 60","1574052600 60","1574052900 61","1574053200 61","1574053500 61","1574053800 61","1574054100 61","1574054400 61","1574054700 61","1574055000 60","1574055300 61","1574055600 61","1574055900 61","1574056200 61","1574056500 61","1574056800 61","1574057100 61"],"GPU3":["1571529600 48","1571529900 47","1571530200 47","1571530500 47","1571530800 46","1571531100 47","1571531400 46","1571531700 46","1571532000 47","1571532300 47","1571532600 46","1571532900 46","1571533200 46","1571533500 46","1571533800 46","1571534100 46","1571534400 46","1571534700 46","1571535000 46","1571535300 45","1571535600 46","1571535900 46","1571536200 45","1571536500 45","1571536800 45","1571537100 45","1571537400 45","1571537700 45","1571538000 45","1571538300 45","1571538600 45","1571538900 45","1571539200 45","1571539500 45","1571539800 45","1571540100 44","1571540400 45","1571540700 44","1571541000 44","1571541300 45","1571541600 44","1571541900 44","1571542200 44","1571542500 44","1571542800 44","1571543100 44","1571543400 44","1571543700 44","1571544000 44","1571544300 44","1571544600 44","1571544900 44","1571545200 44","1571545500 44","1571545800 44","1571546100 44","1571546400 44","1571546700 44","1571547000 43","1571547300 44","1571547600 43","1571547900 43","1571548200 44","1571548500 44","1571548800 44","1571549100 44","1571549400 43","1571549700 43","1571550000 43","1571550300 43","1571550600 43","1571550900 43","1571551200 43","1571551500 43","1571551800 43","1571552100 43","1571552400 43","1571552700 43","1571553000 43","1571553300 43","1571553600 43","1571553900 43","1571554200 43","1571554500 43","1571554800 43","1571555100 43","1571555400 43","1571555700 43","1571556000 43","1571556300 43","1571556600 43","1571557200 43","1571557500 43","1571557800 43","1571558100 43","1571558400 43","1571558700 43","1571559000 43","1571559300 43","1571559600 43","1571559900 43","1571560200 43","1571560500 43","1571560800 43","1571561100 43","1571561400 43","1571561700 43","1571562000 44","1571562300 44","1571562600 44","1571562900 44","1571563200 44","1571563500 44","1571563800 44","1571564100 43","1571564400 44","1571564700 44","1571565000 43","1571565300 43","1571565600 43","1571565900 43","1571566200 43","1571566500 43","1571566800 43","1571567100 43","1571567400 43","1571567700 43","1571568000 43","1571568300 43","1571568600 43","1571568900 43","1571569200 43","1571569500 43","1571569800 43","1571570100 43","1571570400 43","1571570700 44","1571571000 45","1571571300 45","1571571600 45","1571571900 45","1571572200 45","1571572500 45","1571572800 46","1571573100 46","1571573400 46","1571573700 46","1571574000 46","1571574300 46","1571574600 46","1571574900 46","1571575200 46","1571575500 47","1571575800 47","1571576100 47","1571576400 47","1571576700 47","1571577000 47","1571577300 47","1571577600 47","1571577900 47","1571578200 47","1571578500 47","1571578800 47","1571579100 47","1571579400 48","1571579700 48","1571580000 48","1571580300 48","1571580600 48","1571580900 48","1571581200 48","1571581500 48","1571581800 48","1571582100 49","1571582400 49","1571582700 48","1571583000 49","1571583300 49","1571583600 49","1571583900 49","1571584200 50","1571584500 50","1571584800 50","1571585100 50","1571585400 50","1571585700 50","1571586000 51","1571586300 51","1571586600 51","1571586900 51","1571587200 51","1571587500 51","1571587800 51","1571588100 52","1571588400 52","1571588700 52","1571589000 52","1571589300 52","1571589600 52","1571589900 52","1571590200 53","1571590500 53","1571590800 53","1571591100 54","1571591400 54","1571591700 53","1571592000 53","1571592300 54","1571592600 53","1571592900 54","1571593200 54","1571593500 53","1571593800 54","1571594100 54","1571594400 54","1571594700 54","1571595000 54","1571595300 54","1571595600 54","1571595900 54","1571596200 54","1571596500 55","1571596800 54","1571597100 54","1571597400 54","1571597700 54","1571598000 55","1571598300 55","1571598600 55","1571598900 55","1571599200 55","1571599500 55","1571599800 55","1571600100 55","1571600400 55","1571600700 55","1571601000 55","1571601300 56","1571601600 55","1571601900 55","1571602200 55","1571602500 55","1571602800 55","1571603100 55","1571603400 55","1571603700 55","1571604000 55","1571604300 55","1571604600 55","1571604900 55","1571605200 55","1571605500 55","1571605800 55","1571606100 55","1571606400 55","1571606700 55","1571607000 55","1571607300 55","1571607600 55","1571607900 55","1571608200 55","1571608500 55","1571608800 54","1571609100 55","1571609400 54","1571609700 54","1571610000 54","1571610300 54","1571610600 54","1571610900 54","1571611200 54","1571611500 53","1571611800 54","1571612100 53","1571612400 53","1571612700 53","1571613000 52","1571613300 52","1571613600 53","1571613900 52","1571614200 52","1571614500 52","1571614800 52","1571615100 52","1571615400 52","1571615700 52","1571616000 52","1571616300 52","1571616600 52","1571616900 52","1571617200 52","1571617500 52","1571617800 51","1571618100 51","1571618400 51","1571618700 51","1571619000 51","1571619300 51","1571619600 50","1571619900 50","1571620200 50","1571620500 50","1571620800 50","1571621100 50","1571621400 49","1571621700 50","1571622000 50","1571622300 49","1571622600 49","1571622900 49","1571623200 49","1571623500 49","1571623800 49","1571624100 48","1571624400 48","1571624700 48","1571625000 48","1571625300 48","1571625600 48","1571625900 48","1571626200 48","1571626500 48","1571626800 48","1571627100 48","1571627400 47","1571627700 47","1571628000 47","1571628300 47","1571628600 47","1571628900 47","1571629200 47","1571629500 47","1571629800 47","1571630100 47","1571630400 47","1571630700 46","1571631000 46","1571631300 47","1571631600 47","1571631900 46","1571632200 46","1571632500 46","1571632800 46","1571633100 46","1571633400 46","1571633700 46","1571634000 46","1571634300 46","1571634600 46","1571634900 46","1571635200 46","1571635500 46","1571635800 45","1571636100 45","1571636400 46","1571636700 45","1571637000 45","1571637300 46","1571637600 45","1571637900 45","1571638200 45","1571638500 45","1571638800 45","1571639100 45","1571639400 45","1571639700 45","1571640000 45","1571640300 45","1571640600 45","1571640900 45","1571641200 45","1571641500 45","1571641800 45","1571642100 45","1571642400 45","1571642700 45","1571643000 45","1571643600 45","1571643900 45","1571644200 45","1571644500 44","1571644800 44","1571645100 45","1571645400 44","1571645700 44","1571646000 44","1571646300 44","1571646600 44","1571646900 44","1571647200 44","1571647500 44","1571647800 44","1571648100 44","1571648400 44","1571648700 44","1571649000 44","1571649300 44","1571649600 44","1571649900 44","1571650200 44","1571650500 44","1571650800 44","1571651100 44","1571651400 44","1571651700 44","1571652000 44","1571652300 44","1571652600 44","1571652900 44","1571653200 44","1571653500 44","1571653800 44","1571654100 43","1571654400 43","1571654700 44","1571655000 44","1571655300 43","1571655600 44","1571655900 44","1571656200 44","1571656500 44","1571656800 43","1571657100 44","1571657400 44","1571657700 43","1571658000 43","1571658300 43","1571658600 43","1571658900 43","1571659200 44","1571659500 43","1571659800 43","1571660100 43","1571660400 44","1571660700 43","1571661000 44","1571661300 44","1571661600 44","1571661900 44","1571662200 45","1571662500 45","1571662800 45","1571663100 46","1571663400 51","1571663700 51","1571664000 50","1571664300 49","1571664600 49","1571664900 49","1571665200 49","1571665500 50","1571665800 49","1571666100 50","1571666400 50","1571666700 50","1571667000 50","1571667300 51","1571667600 51","1571667900 51","1571668200 51","1571668500 52","1571668800 52","1571669100 53","1571669400 52","1571669700 53","1571670000 53","1571670300 53","1571670600 54","1571670900 54","1571671200 54","1571671500 55","1571671800 55","1571672100 55","1571672400 55","1571672700 55","1571673000 55","1571673300 55","1571673600 56","1571673900 56","1571674200 56","1571674500 56","1571674800 56","1571675100 56","1571675400 57","1571675700 57","1571676000 58","1571676300 58","1571676600 58","1571676900 58","1571677200 58","1571677500 58","1571677800 58","1571678100 58","1571678400 58","1571678700 59","1571679000 59","1571679300 58","1571679600 59","1571679900 59","1571680200 59","1571680500 58","1571680800 58","1571681100 58","1571681400 59","1571681700 59","1571682000 59","1571682300 58","1571682600 58","1571682900 58","1571683200 58","1571683500 58","1571683800 58","1571684100 59","1571684400 59","1571684700 59","1571685000 60","1571685300 59","1571685600 59","1571685900 60","1571686200 60","1571686500 60","1571686800 60","1571687100 60","1571687400 59","1571687700 59","1571688000 60","1571688300 60","1571688600 60","1571688900 60","1571689200 60","1571689500 60","1571689800 59","1571690100 59","1571690400 59","1571690700 59","1571691000 59","1571691300 59","1571691600 59","1571691900 59","1571692200 58","1571692500 60","1571692800 59","1571693100 60","1571693400 60","1571693700 60","1571694000 60","1571694300 60","1571694600 59","1571694900 59","1571695200 59","1571695500 58","1571695800 58","1571696100 58","1571696400 58","1571696700 57","1571697000 58","1571697300 58","1571697600 58","1571697900 58","1571698200 58","1571698500 58","1571698800 57","1571699100 57","1571699400 57","1571699700 57","1571700000 57","1571700300 57","1571700600 57","1571700900 57","1571701200 57","1571701500 57","1571701800 56","1571702100 57","1571702400 57","1571702700 57","1571703000 57","1571703300 57","1571703600 56","1571703900 56","1571704200 56","1571704500 55","1571704800 56","1571705100 55","1571705400 55","1571705700 54","1571706000 53","1571706300 54","1571706600 54","1571706900 55","1571707200 55","1571707500 54","1571707800 54","1571708100 53","1571708400 54","1571708700 53","1571709000 53","1571709300 54","1571709600 54","1571709900 52","1571710200 53","1571710500 54","1571710800 53","1571711100 54","1571711400 53","1571711700 54","1571712000 54","1571712300 54","1571712600 53","1571712900 53","1571713200 53","1571713500 54","1571713800 54","1571714100 53","1571714400 51","1571714700 52","1571715000 53","1571715300 53","1571715600 52","1571715900 52","1571716200 51","1571716500 51","1571716800 50","1571717100 51","1571717400 52","1571717700 52","1571718000 52","1571718300 52","1571718600 51","1571718900 52","1571719200 53","1571719500 53","1571719800 53","1571720100 53","1571720400 53","1571720700 53","1571721000 54","1571721300 54","1571721600 53","1571721900 53","1571722200 55","1571722500 55","1571722800 56","1571723100 56","1571723400 56","1571723700 56","1571724000 56","1571724300 56","1571724600 56","1571724900 56","1571725200 56","1571725500 54","1571725800 55","1571726100 54","1571726400 53","1571726700 54","1571727000 53","1571727300 53","1571727600 53","1571727900 54","1571728200 53","1571728500 53","1571728800 53","1571729100 53","1571729400 54","1571730000 52","1571730300 53","1571730600 54","1571730900 53","1571731200 53","1571731500 53","1571731800 53","1571732100 54","1571732400 53","1571732700 54","1571733000 54","1571733300 53","1571733600 54","1571733900 54","1571734200 53","1571734500 52","1571734800 53","1571735100 53","1571735400 53","1571735700 54","1571736000 54","1571736300 53","1571736600 53","1571736900 54","1571737200 53","1571737500 53","1571737800 52","1571738100 53","1571738400 52","1571738700 53","1571739000 53","1571739300 53","1571739600 52","1571739900 52","1571740200 52","1571740500 52","1571740800 53","1571741100 53","1571741400 53","1571741700 53","1571742000 53","1571742300 53","1571742600 53","1571742900 53","1571743200 53","1571743500 52","1571743800 53","1571744100 53","1571744400 53","1571744700 53","1571745000 53","1571745300 52","1571745600 53","1571745900 53","1571746200 53","1571746500 53","1571746800 52","1571747100 53","1571747400 53","1571747700 54","1571748000 53","1571748300 54","1571748600 54","1571748900 53","1571749200 54","1571749500 54","1571749800 54","1571750100 53","1571750400 53","1571750700 53","1571751000 54","1571751300 54","1571751600 53","1571751900 53","1571752200 54","1571752500 53","1571752800 52","1571753100 53","1571753400 54","1571753700 53","1571754000 53","1571754300 54","1571754600 53","1571754900 53","1571755200 53","1571755500 54","1571755800 53","1571756100 53","1571756400 53","1571756700 53","1571757000 53","1571757300 52","1571757600 53","1571757900 53","1571758200 52","1571758500 54","1571758800 54","1571759100 54","1571759400 53","1571759700 54","1571760000 53","1571760300 54","1571760600 54","1571760900 55","1571761200 55","1571761500 54","1571761800 55","1571762100 55","1571762400 55","1571762700 54","1571763000 54","1571763300 55","1571763600 55","1571763900 55","1571764200 55","1571764500 55","1571764800 55","1571765100 54","1571765400 55","1571765700 55","1571766000 54","1571766300 54","1571766600 55","1571766900 55","1571767200 55","1571767500 55","1571767800 50","1571768100 51","1571768400 51","1571768700 51","1571769000 52","1571769300 51","1571769600 51","1571769900 51","1571770200 52","1571770500 51","1571770800 51","1571771100 52","1571771400 52","1571771700 52","1571772000 52","1571772300 52","1571772600 52","1571772900 52","1571773200 52","1571773500 52","1571773800 52","1571774100 52","1571774400 43","1571774700 35","1571775000 33","1571775300 33","1571775600 38","1571775900 47","1571776200 44","1571776500 44","1571776800 44","1571777100 44","1571777400 44","1571777700 44","1571778000 44","1571778300 44","1571778600 44","1571778900 44","1571779200 44","1571779500 44","1571779800 44","1571780100 44","1571780400 42","1571780700 48","1571781000 50","1571781300 50","1571781600 31","1571781900 28","1571782200 38","1571782500 46","1571782800 49","1571783100 50","1571783400 50","1571783700 51","1571784000 50","1571784300 51","1571784600 51","1571784900 51","1571785200 52","1571785500 51","1571785800 51","1571786100 50","1571786400 51","1571786700 50","1571787000 50","1571787300 50","1571787600 51","1571787900 51","1571788200 51","1571788500 51","1571788800 51","1571789100 51","1571789400 51","1571789700 51","1571790000 51","1571790300 51","1571790600 50","1571790900 51","1571791200 51","1571791500 50","1571791800 51","1571792100 51","1571792400 51","1571792700 50","1571793000 51","1571793300 50","1571793600 51","1571793900 51","1571794200 50","1571794500 51","1571794800 51","1571795100 50","1571795400 50","1571795700 49","1571796000 50","1571796300 51","1571796600 50","1571796900 52","1571797200 50","1571797500 50","1571797800 51","1571798100 51","1571798400 51","1571798700 51","1571799000 51","1571799300 52","1571799600 51","1571799900 51","1571800200 52","1571800500 51","1571800800 51","1571801100 51","1571801400 52","1571801700 52","1571802000 52","1571802300 52","1571802600 52","1571802900 52","1571803200 52","1571803500 52","1571803800 52","1571804100 52","1571804400 52","1571804700 52","1571805000 52","1571805300 53","1571805600 53","1571805900 53","1571806200 53","1571806500 53","1571806800 53","1571807100 53","1571807400 53","1571807700 53","1571808000 53","1571808300 54","1571808600 54","1571808900 54","1571809200 54","1571809500 54","1571809800 54","1571810100 54","1571810400 54","1571810700 53","1571811000 53","1571811300 53","1571811600 53","1571811900 54","1571812200 54","1571812500 54","1571812800 53","1571813100 53","1571813400 53","1571813700 53","1571814000 53","1571814300 54","1571814600 53","1571814900 53","1571815200 53","1571815500 53","1571815800 53","1571816400 53","1571816700 53","1571817000 53","1571817300 53","1571817600 53","1571817900 53","1571818200 53","1571818500 53","1571818800 53","1571819100 53","1571819400 53","1571819700 53","1571820000 53","1571820300 53","1571820600 53","1571820900 52","1571821200 52","1571821500 52","1571821800 52","1571822100 52","1571822400 52","1571822700 52","1571823000 52","1571823300 52","1571823600 52","1571823900 52","1571824200 52","1571824500 52","1571824800 52","1571825100 51","1571825400 51","1571825700 51","1571826000 51","1571826300 51","1571826600 51","1571826900 51","1571827200 51","1571827500 51","1571827800 51","1571828100 51","1571828400 51","1571828700 50","1571829000 51","1571829300 51","1571829600 50","1571829900 50","1571830200 50","1571830500 50","1571830800 50","1571831100 50","1571831400 50","1571831700 49","1571832000 50","1571832300 49","1571832600 49","1571832900 49","1571833200 49","1571833500 49","1571833800 49","1571834100 50","1571834400 50","1571834700 50","1571835000 50","1571835300 50","1571835600 50","1571835900 50","1571836200 50","1571836500 50","1571836800 50","1571837100 50","1571837400 50","1571837700 50","1571838000 50","1571838300 50","1571838600 50","1571838900 51","1571839200 51","1571839500 51","1571839800 51","1571840100 51","1571840400 51","1571840700 51","1571841000 51","1571841300 51","1571841600 51","1571841900 51","1571842200 51","1571842500 51","1571842800 51","1571843100 52","1571843400 52","1571843700 51","1571844000 52","1571844300 52","1571844600 52","1571844900 52","1571845200 52","1571845500 52","1571845800 52","1571846100 53","1571846400 53","1571846700 53","1571847000 53","1571847300 53","1571847600 54","1571847900 54","1571848200 54","1571848500 54","1571848800 55","1571849100 54","1571849400 55","1571849700 55","1571850000 54","1571850300 55","1571850600 55","1571850900 56","1571851200 55","1571851500 55","1571851800 55","1571852100 55","1571852400 55","1571852700 54","1571853000 54","1571853300 54","1571853600 54","1571853900 54","1571854200 54","1571854500 54","1571854800 54","1571855100 54","1571855400 54","1571855700 54","1571856000 54","1571856300 54","1571856600 54","1571856900 54","1571857200 53","1571857500 54","1571857800 53","1571858100 53","1571858400 53","1571858700 53","1571859000 53","1571859300 53","1571859600 53","1571859900 53","1571860200 53","1571860500 53","1571860800 53","1571861100 53","1571861400 53","1571861700 53","1571862000 53","1571862300 53","1571862600 53","1571862900 53","1571863200 53","1571863500 53","1571863800 53","1571864100 52","1571864400 53","1571864700 52","1571865000 52","1571865300 52","1571865600 52","1571865900 52","1571866200 52","1571866500 52","1571866800 52","1571867100 52","1571867400 52","1571867700 52","1571868000 53","1571868300 52","1571868600 53","1571868900 53","1571869200 53","1571869500 53","1571869800 52","1571870100 53","1571870400 53","1571870700 52","1571871000 52","1571871300 53","1571871600 52","1571871900 52","1571872200 52","1571872500 52","1571872800 52","1571873100 52","1571873400 52","1571873700 52","1571874000 52","1571874300 52","1571874600 51","1571874900 51","1571875200 51","1571875500 51","1571875800 51","1571876100 51","1571876400 51","1571876700 50","1571877000 51","1571877300 50","1571877600 50","1571877900 50","1571878200 50","1571878500 50","1571878800 51","1571879100 50","1571879400 51","1571879700 50","1571880000 51","1571880300 51","1571880600 50","1571880900 50","1571881200 51","1571881500 50","1571881800 51","1571882100 51","1571882400 51","1571882700 51","1571883000 51","1571883300 51","1571883600 51","1571883900 51","1571884200 51","1571884500 51","1571884800 51","1571885100 51","1571885400 51","1571885700 51","1571886000 50","1571886300 50","1571886600 50","1571886900 50","1571887200 50","1571887500 50","1571887800 50","1571888100 50","1571888400 51","1571888700 50","1571889000 50","1571889300 50","1571889600 50","1571889900 50","1571890200 50","1571890500 50","1571890800 50","1571891100 50","1571891400 50","1571891700 50","1571892000 50","1571892300 50","1571892600 50","1571892900 50","1571893200 50","1571893500 50","1571893800 50","1571894100 50","1571894400 50","1571894700 50","1571895000 50","1571895300 50","1571895600 50","1571895900 50","1571896200 50","1571896500 49","1571896800 49","1571897100 49","1571897400 49","1571897700 50","1571898000 50","1571898300 50","1571898600 50","1571898900 50","1571899200 49","1571899500 49","1571899800 49","1571900100 49","1571900400 49","1571900700 49","1571901000 49","1571901300 49","1571901600 49","1571901900 49","1571902200 49","1571902800 48","1571903100 48","1571903400 48","1571903700 48","1571904000 48","1571904300 48","1571904600 48","1571904900 48","1571905200 48","1571905500 48","1571905800 48","1571906100 48","1571906400 47","1571906700 48","1571907000 47","1571907300 48","1571907600 47","1571907900 47","1571908200 47","1571908500 47","1571908800 47","1571909100 47","1571909400 46","1571909700 47","1571910000 46","1571910300 46","1571910600 47","1571910900 47","1571911200 46","1571911500 46","1571911800 47","1571912100 47","1571912400 47","1571912700 46","1571913000 47","1571913300 47","1571913600 47","1571913900 47","1571914200 47","1571914500 47","1571914800 47","1571915100 47","1571915400 47","1571915700 47","1571916000 48","1571916300 48","1571916600 47","1571916900 48","1571917200 47","1571917500 48","1571917800 48","1571918100 48","1571918400 48","1571918700 48","1571919000 48","1571919300 49","1571919600 48","1571919900 48","1571920200 48","1571920500 48","1571920800 48","1571921100 48","1571921400 48","1571921700 48","1571922000 48","1571922300 48","1571922600 49","1571922900 49","1571923200 49","1571923500 49","1571923800 48","1571924100 48","1571924400 49","1571924700 49","1571925000 49","1571925300 49","1571925600 49","1571925900 49","1571926200 49","1571926500 49","1571926800 49","1571927100 49","1571927400 49","1571927700 49","1571928000 49","1571928300 49","1571928600 49","1571928900 49","1571929200 49","1571929500 49","1571929800 49","1571930100 49","1571930400 48","1571930700 48","1571931000 48","1571931300 48","1571931600 48","1571931900 48","1571932200 49","1571932500 48","1571932800 49","1571933100 49","1571933400 49","1571933700 48","1571934000 48","1571934300 48","1571934600 48","1571934900 49","1571935200 48","1571935500 48","1571935800 49","1571936100 49","1571936400 49","1571936700 49","1571937000 49","1571937300 49","1571937600 49","1571937900 49","1571938200 49","1571938500 50","1571938800 50","1571939100 51","1571939400 50","1571939700 51","1571940000 51","1571940300 51","1571940600 51","1571940900 51","1571941200 51","1571941500 51","1571941800 51","1571942100 51","1571942400 51","1571942700 51","1571943000 51","1571943300 51","1571943600 51","1571943900 51","1571944200 51","1571944500 52","1571944800 51","1571945100 52","1571945400 52","1571945700 52","1571946000 52","1571946300 52","1571946600 52","1571946900 52","1571947200 52","1571947500 52","1571947800 51","1571948100 52","1571948400 52","1571948700 52","1571949000 52","1571949300 51","1571949600 51","1571949900 51","1571950200 52","1571950500 51","1571950800 51","1571951100 51","1571951400 52","1571951700 51","1571952000 51","1571952300 51","1571952600 51","1571952900 51","1571953200 51","1571953500 51","1571953800 51","1571954100 51","1571954400 51","1571954700 51","1571955000 50","1571955300 50","1571955600 50","1571955900 50","1571956200 50","1571956500 50","1571956800 50","1571957100 50","1571957400 50","1571957700 50","1571958000 50","1571958300 50","1571958600 50","1571958900 50","1571959200 50","1571959500 50","1571959800 50","1571960100 50","1571960400 49","1571960700 49","1571961000 49","1571961300 49","1571961600 49","1571961900 49","1571962200 48","1571962500 48","1571962800 49","1571963100 48","1571963400 48","1571963700 48","1571964000 48","1571964300 48","1571964600 48","1571964900 47","1571965200 47","1571965500 47","1571965800 47","1571966100 47","1571966400 47","1571966700 47","1571967000 47","1571967300 47","1571967600 47","1571967900 47","1571968200 47","1571968500 47","1571968800 47","1571969100 47","1571969400 47","1571969700 47","1571970000 47","1571970300 47","1571970600 47","1571970900 47","1571971200 46","1571971500 46","1571971800 45","1571972100 46","1571972400 46","1571972700 46","1571973000 47","1571973300 47","1571973600 47","1571973900 47","1571974200 47","1571974500 47","1571974800 47","1571975100 47","1571975400 47","1571975700 47","1571976000 47","1571976300 47","1571976600 47","1571976900 47","1571977200 47","1571977500 47","1571977800 47","1571978100 47","1571978400 47","1571978700 47","1571979000 47","1571979300 47","1571979600 46","1571979900 46","1571980200 47","1571980500 46","1571980800 46","1571981100 46","1571981400 46","1571981700 46","1571982000 46","1571982300 46","1571982600 46","1571982900 46","1571983200 46","1571983500 45","1571983800 45","1571984100 46","1571984400 45","1571984700 37","1571985000 28","1571985300 27","1571985600 27","1571985900 27","1571986200 27","1571986500 27","1571986800 27","1571987100 27","1571987400 27","1571987700 27","1571988000 27","1571988300 27","1571988600 27","1571989200 27","1571989500 26","1571989800 27","1571990100 27","1571990400 26","1571990700 26","1571991000 26","1571991300 26","1571991600 26","1571991900 26","1571992200 26","1571992500 26","1571992800 26","1571993100 26","1571993400 26","1571993700 26","1571994000 26","1571994300 26","1571994600 26","1571994900 26","1571995200 26","1571995500 26","1571995800 26","1571996100 26","1571996400 26","1571996700 26","1571997000 26","1571997300 26","1571997600 26","1571997900 26","1571998200 26","1571998500 26","1571998800 26","1571999100 26","1571999400 26","1571999700 26","1572000000 26","1572000300 26","1572000600 26","1572000900 26","1572001200 26","1572001500 26","1572001800 26","1572002100 26","1572002400 26","1572002700 26","1572003000 26","1572003300 26","1572003600 26","1572003900 26","1572004200 26","1572004500 26","1572004800 26","1572005100 26","1572005400 26","1572005700 26","1572006000 26","1572006300 26","1572006600 26","1572006900 26","1572007200 26","1572007500 26","1572007800 26","1572008100 26","1572008400 26","1572008700 27","1572009000 27","1572009300 27","1572009600 27","1572009900 27","1572010200 27","1572010500 27","1572010800 27","1572011100 27","1572011400 27","1572011700 27","1572012000 27","1572012300 28","1572012600 28","1572012900 28","1572013200 28","1572013500 28","1572013800 28","1572014100 28","1572014400 28","1572014700 28","1572015000 29","1572015300 29","1572015600 29","1572015900 28","1572016200 43","1572016500 46","1572016800 47","1572017100 47","1572017400 48","1572017700 48","1572018000 48","1572018300 48","1572018600 48","1572018900 49","1572019200 49","1572019500 49","1572019800 50","1572020100 50","1572020400 50","1572020700 51","1572021000 50","1572021300 51","1572021600 51","1572021900 51","1572022200 51","1572022500 51","1572022800 52","1572023100 51","1572023400 51","1572023700 51","1572024000 52","1572024300 52","1572024600 52","1572024900 52","1572025200 52","1572025500 52","1572025800 52","1572026100 52","1572026400 52","1572026700 52","1572027000 51","1572027300 51","1572027600 51","1572027900 51","1572028200 51","1572028500 51","1572028800 51","1572029100 51","1572029400 51","1572029700 51","1572030000 51","1572030300 51","1572030600 51","1572030900 51","1572031200 51","1572031500 51","1572031800 51","1572032100 51","1572032400 51","1572032700 51","1572033000 51","1572033300 51","1572033600 51","1572033900 51","1572034200 51","1572034500 51","1572034800 51","1572035100 51","1572035400 51","1572035700 51","1572036000 51","1572036300 51","1572036600 51","1572036900 51","1572037200 51","1572037500 50","1572037800 50","1572038100 51","1572038400 50","1572038700 50","1572039000 50","1572039300 49","1572039600 50","1572039900 50","1572040200 50","1572040500 49","1572040800 49","1572041100 49","1572041400 49","1572041700 49","1572042000 49","1572042300 49","1572042600 49","1572042900 49","1572043200 49","1572043500 48","1572043800 49","1572044100 49","1572044400 49","1572044700 48","1572045000 49","1572045300 49","1572045600 48","1572045900 49","1572046200 49","1572046500 48","1572046800 48","1572047100 48","1572047400 48","1572047700 48","1572048000 48","1572048300 48","1572048600 48","1572048900 48","1572049200 48","1572049500 48","1572049800 48","1572050100 47","1572050400 47","1572050700 47","1572051000 47","1572051300 47","1572051600 47","1572051900 46","1572052200 46","1572052500 46","1572052800 46","1572053100 46","1572053400 46","1572053700 46","1572054000 46","1572054300 46","1572054600 45","1572054900 45","1572055200 46","1572055500 45","1572055800 45","1572056100 45","1572056400 46","1572056700 46","1572057000 45","1572057300 46","1572057600 46","1572057900 46","1572058200 46","1572058500 46","1572058800 46","1572059100 46","1572059400 46","1572059700 46","1572060000 46","1572060300 46","1572060600 46","1572060900 46","1572061200 46","1572061500 46","1572061800 46","1572062100 46","1572062400 46","1572062700 46","1572063000 46","1572063300 46","1572063600 46","1572063900 47","1572064200 46","1572064500 46","1572064800 47","1572065100 47","1572065400 46","1572065700 47","1572066000 47","1572066300 46","1572066600 46","1572066900 46","1572067200 46","1572067500 46","1572067800 46","1572068100 46","1572068400 46","1572068700 46","1572069000 46","1572069300 46","1572069600 46","1572069900 46","1572070200 46","1572070500 46","1572070800 46","1572071100 46","1572071400 46","1572071700 46","1572072000 46","1572072300 46","1572072600 46","1572072900 46","1572073200 46","1572073500 46","1572073800 46","1572074100 46","1572074400 45","1572074700 45","1572075000 45","1572075600 45","1572075900 45","1572076200 45","1572076500 45","1572076800 45","1572077100 45","1572077400 45","1572077700 44","1572078000 44","1572078300 45","1572078600 45","1572078900 45","1572079200 45","1572079500 45","1572079800 44","1572080100 45","1572080400 45","1572080700 44","1572081000 44","1572081300 44","1572081600 44","1572081900 44","1572082200 44","1572082500 44","1572082800 44","1572083100 43","1572083400 43","1572083700 43","1572084000 43","1572084300 43","1572084600 43","1572084900 42","1572085200 42","1572085500 43","1572085800 43","1572086100 43","1572086400 42","1572086700 42","1572087000 42","1572087300 42","1572087600 42","1572087900 42","1572088200 42","1572088500 42","1572088800 42","1572089100 42","1572089400 42","1572089700 42","1572090000 42","1572090300 42","1572090600 42","1572090900 42","1572091200 42","1572091500 42","1572091800 42","1572092100 42","1572092400 42","1572092700 42","1572093000 42","1572093300 42","1572093600 42","1572093900 43","1572094200 43","1572094500 43","1572094800 43","1572095100 44","1572095400 44","1572095700 44","1572096000 44","1572096300 44","1572096600 44","1572096900 45","1572097200 44","1572097500 44","1572097800 45","1572098100 46","1572098400 46","1572098700 46","1572099000 46","1572099300 47","1572099600 46","1572099900 47","1572100200 46","1572100500 46","1572100800 47","1572101100 47","1572101400 47","1572101700 47","1572102000 47","1572102300 47","1572102600 47","1572102900 47","1572103200 47","1572103500 48","1572103800 47","1572104100 47","1572104400 48","1572104700 47","1572105000 48","1572105300 48","1572105600 48","1572105900 48","1572106200 48","1572106500 48","1572106800 48","1572107100 49","1572107400 49","1572107700 49","1572108000 49","1572108300 49","1572108600 49","1572108900 49","1572109200 50","1572109500 50","1572109800 49","1572110100 49","1572110400 50","1572110700 50","1572111000 50","1572111300 51","1572111600 51","1572111900 51","1572112200 51","1572112500 52","1572112800 52","1572113100 52","1572113400 52","1572113700 52","1572114000 52","1572114300 52","1572114600 52","1572114900 52","1572115200 52","1572115500 52","1572115800 52","1572116100 52","1572116400 52","1572116700 52","1572117000 52","1572117300 52","1572117600 52","1572117900 52","1572118200 52","1572118500 52","1572118800 52","1572119100 52","1572119400 52","1572119700 52","1572120000 52","1572120300 52","1572120600 52","1572120900 52","1572121200 52","1572121500 52","1572121800 52","1572122100 52","1572122400 52","1572122700 52","1572123000 52","1572123300 52","1572123600 51","1572123900 52","1572124200 51","1572124500 52","1572124800 52","1572125100 52","1572125400 51","1572125700 51","1572126000 51","1572126300 51","1572126600 50","1572126900 50","1572127200 50","1572127500 50","1572127800 50","1572128100 50","1572128400 50","1572128700 49","1572129000 50","1572129300 50","1572129600 50","1572129900 49","1572130200 49","1572130500 49","1572130800 49","1572131100 49","1572131400 49","1572131700 49","1572132000 49","1572132300 49","1572132600 49","1572132900 49","1572133200 49","1572133500 49","1572133800 49","1572134100 49","1572134400 49","1572134700 49","1572135000 49","1572135300 49","1572135600 50","1572135900 50","1572136200 49","1572136500 49","1572136800 49","1572137100 49","1572137400 49","1572137700 49","1572138000 49","1572138300 49","1572138600 49","1572138900 49","1572139200 49","1572139500 49","1572139800 49","1572140100 48","1572140400 49","1572140700 49","1572141000 48","1572141300 48","1572141600 48","1572141900 49","1572142200 48","1572142500 48","1572142800 48","1572143100 48","1572143400 48","1572143700 48","1572144000 48","1572144300 48","1572144600 48","1572144900 47","1572145200 48","1572145500 48","1572145800 48","1572146100 48","1572146400 48","1572146700 48","1572147000 48","1572147300 48","1572147600 47","1572147900 47","1572148200 47","1572148500 47","1572148800 47","1572149100 47","1572149400 47","1572149700 47","1572150000 47","1572150300 47","1572150600 47","1572150900 47","1572151200 47","1572151500 47","1572151800 47","1572152100 47","1572152400 47","1572152700 48","1572153000 47","1572153300 47","1572153600 47","1572153900 47","1572154200 47","1572154500 47","1572154800 47","1572155100 46","1572155400 47","1572155700 47","1572156000 47","1572156300 47","1572156600 48","1572156900 47","1572157200 47","1572157500 47","1572157800 47","1572158100 47","1572158400 47","1572158700 47","1572159000 47","1572159300 47","1572159600 47","1572159900 47","1572160200 47","1572160500 46","1572160800 47","1572161100 47","1572161400 47","1572162000 47","1572162300 46","1572162600 46","1572162900 47","1572163200 48","1572163500 46","1572163800 47","1572164100 47","1572164400 47","1572164700 46","1572165000 47","1572165300 46","1572165600 46","1572165900 46","1572166200 47","1572166500 47","1572166800 46","1572167100 46","1572167400 46","1572167700 46","1572168000 46","1572168300 45","1572168600 46","1572168900 45","1572169200 46","1572169500 45","1572169800 46","1572170100 45","1572170400 45","1572170700 45","1572171000 45","1572171300 45","1572171600 45","1572171900 45","1572172200 45","1572172500 45","1572172800 45","1572173100 45","1572173400 45","1572173700 46","1572174000 46","1572174300 45","1572174600 46","1572174900 45","1572175200 46","1572175500 46","1572175800 46","1572176100 45","1572176400 45","1572176700 45","1572177000 45","1572177300 45","1572177600 45","1572177900 44","1572178200 44","1572178500 45","1572178800 45","1572179100 45","1572179400 45","1572179700 44","1572180000 44","1572180300 45","1572180600 44","1572180900 45","1572181200 45","1572181500 45","1572181800 45","1572182100 44","1572182400 45","1572182700 45","1572183000 44","1572183300 45","1572183600 45","1572183900 44","1572184200 45","1572184500 45","1572184800 45","1572185100 45","1572185400 45","1572185700 44","1572186000 45","1572186300 45","1572186600 45","1572186900 45","1572187200 46","1572187500 45","1572187800 45","1572188100 46","1572188400 45","1572188700 45","1572189000 44","1572189300 45","1572189600 44","1572189900 44","1572190200 44","1572190500 45","1572190800 44","1572191100 45","1572191400 45","1572191700 45","1572192000 44","1572192300 45","1572192600 45","1572192900 46","1572193200 46","1572193500 46","1572193800 46","1572194100 45","1572194400 45","1572194700 46","1572195000 45","1572195300 45","1572195600 46","1572195900 46","1572196200 46","1572196500 46","1572196800 46","1572197100 45","1572197400 45","1572197700 46","1572198000 46","1572198300 45","1572198600 46","1572198900 45","1572199200 45","1572199500 46","1572199800 46","1572200100 46","1572200400 47","1572200700 47","1572201000 47","1572201300 47","1572201600 46","1572201900 46","1572202200 46","1572202500 46","1572202800 47","1572203100 47","1572203400 47","1572203700 47","1572204000 47","1572204300 48","1572204600 48","1572204900 48","1572205200 47","1572205500 46","1572205800 46","1572206100 47","1572206400 47","1572206700 47","1572207000 47","1572207300 47","1572207600 47","1572207900 48","1572208200 48","1572208500 49","1572208800 48","1572209100 48","1572209400 47","1572209700 48","1572210000 47","1572210300 48","1572210600 48","1572210900 48","1572211200 48","1572211500 48","1572211800 48","1572212100 48","1572212400 48","1572212700 48","1572213000 48","1572213300 49","1572213600 48","1572213900 48","1572214200 49","1572214500 49","1572214800 49","1572215100 49","1572215400 48","1572215700 49","1572216000 49","1572216300 49","1572216600 49","1572216900 49","1572217200 49","1572217500 49","1572217800 49","1572218100 49","1572218400 49","1572218700 49","1572219000 49","1572219300 49","1572219600 49","1572219900 49","1572220200 49","1572220500 49","1572220800 49","1572221100 49","1572221400 49","1572221700 49","1572222000 49","1572222300 49","1572222600 49","1572222900 49","1572223200 49","1572223500 49","1572223800 49","1572224100 49","1572224400 49","1572224700 49","1572225000 49","1572225300 49","1572225600 50","1572225900 50","1572226200 50","1572226500 50","1572226800 50","1572227100 50","1572227400 50","1572227700 51","1572228000 50","1572228300 51","1572228600 50","1572228900 51","1572229200 51","1572229500 50","1572229800 50","1572230100 50","1572230400 51","1572230700 50","1572231000 51","1572231300 50","1572231600 51","1572231900 50","1572232200 51","1572232500 50","1572232800 50","1572233100 50","1572233400 51","1572233700 51","1572234000 50","1572234300 51","1572234600 51","1572234900 52","1572235200 51","1572235500 51","1572235800 51","1572236100 52","1572236400 52","1572236700 51","1572237000 51","1572237300 51","1572237600 52","1572237900 52","1572238200 52","1572238500 52","1572238800 52","1572239100 52","1572239400 52","1572239700 52","1572240000 52","1572240300 52","1572240600 52","1572240900 52","1572241200 52","1572241500 53","1572241800 52","1572242100 53","1572242400 52","1572242700 52","1572243000 52","1572243300 52","1572243600 52","1572243900 52","1572244200 53","1572244500 52","1572244800 52","1572245100 52","1572245400 53","1572245700 52","1572246000 52","1572246300 52","1572246600 52","1572246900 52","1572247200 51","1572247500 52","1572247800 52","1572248400 51","1572248700 52","1572249000 52","1572249300 53","1572249600 52","1572249900 51","1572250200 52","1572250500 52","1572250800 52","1572251100 51","1572251400 52","1572251700 51","1572252000 52","1572252300 51","1572252600 52","1572252900 51","1572253200 51","1572253500 52","1572253800 51","1572254100 52","1572254400 51","1572254700 52","1572255000 51","1572255300 52","1572255600 51","1572255900 51","1572256200 51","1572256500 51","1572256800 51","1572257100 51","1572257400 52","1572257700 51","1572258000 52","1572258300 51","1572258600 52","1572258900 51","1572259200 50","1572259500 51","1572259800 51","1572260100 52","1572260400 50","1572260700 51","1572261000 50","1572261300 51","1572261600 51","1572261900 51","1572262200 51","1572262500 52","1572262800 51","1572263100 50","1572263400 51","1572263700 50","1572264000 51","1572264300 50","1572264600 52","1572264900 51","1572265200 51","1572265500 51","1572265800 51","1572266100 51","1572266400 50","1572266700 51","1572267000 50","1572267300 51","1572267600 51","1572267900 51","1572268200 51","1572268500 52","1572268800 51","1572269100 51","1572269400 51","1572269700 51","1572270000 51","1572270300 51","1572270600 52","1572270900 51","1572271200 51","1572271500 51","1572271800 52","1572272100 51","1572272400 51","1572272700 51","1572273000 51","1572273300 52","1572273600 51","1572273900 51","1572274200 51","1572274500 52","1572274800 51","1572275100 51","1572275400 51","1572275700 52","1572276000 52","1572276300 51","1572276600 52","1572276900 51","1572277200 52","1572277500 52","1572277800 53","1572278100 52","1572278400 52","1572278700 52","1572279000 52","1572279300 52","1572279600 51","1572279900 52","1572280200 52","1572280500 53","1572280800 52","1572281100 53","1572281400 52","1572281700 53","1572282000 52","1572282300 52","1572282600 53","1572282900 53","1572283200 53","1572283500 52","1572283800 53","1572284100 52","1572284400 53","1572284700 53","1572285000 53","1572285300 53","1572285600 52","1572285900 53","1572286200 53","1572286500 53","1572286800 53","1572287100 53","1572287400 53","1572287700 54","1572288000 53","1572288300 53","1572288600 54","1572288900 54","1572289200 54","1572289500 53","1572289800 53","1572290100 53","1572290400 54","1572290700 53","1572291000 55","1572291300 54","1572291600 55","1572291900 54","1572292200 54","1572292500 54","1572292800 54","1572293100 54","1572293400 54","1572293700 55","1572294000 54","1572294300 55","1572294600 54","1572294900 55","1572295200 53","1572295500 53","1572295800 53","1572296100 53","1572296400 54","1572296700 53","1572297000 53","1572297300 53","1572297600 54","1572297900 53","1572298200 54","1572298500 53","1572298800 54","1572299100 53","1572299400 52","1572299700 52","1572300000 52","1572300300 52","1572300600 52","1572300900 53","1572301200 52","1572301500 52","1572301800 52","1572302100 52","1572302400 52","1572302700 51","1572303000 52","1572303300 51","1572303600 52","1572303900 51","1572304200 52","1572304500 51","1572304800 52","1572305100 51","1572305400 51","1572305700 51","1572306000 51","1572306300 51","1572306600 51","1572306900 51","1572307200 50","1572307500 51","1572307800 51","1572308100 51","1572308400 50","1572308700 50","1572309000 50","1572309300 50","1572309600 51","1572309900 50","1572310200 50","1572310500 50","1572310800 51","1572311100 50","1572311400 51","1572311700 50","1572312000 51","1572312300 50","1572312600 49","1572312900 49","1572313200 49","1572313500 50","1572313800 49","1572314100 50","1572314400 49","1572314700 50","1572315000 50","1572315300 51","1572315600 51","1572315900 50","1572316200 51","1572316500 50","1572316800 51","1572317100 50","1572317400 51","1572317700 50","1572318000 51","1572318300 50","1572318600 50","1572318900 50","1572319200 50","1572319500 50","1572319800 49","1572320100 51","1572320400 49","1572320700 50","1572321000 50","1572321300 50","1572321600 49","1572321900 50","1572322200 51","1572322500 50","1572322800 50","1572323100 50","1572323400 50","1572323700 50","1572324000 51","1572324300 51","1572324600 51","1572324900 51","1572325200 51","1572325500 51","1572325800 51","1572326100 51","1572326400 50","1572326700 50","1572327000 50","1572327300 51","1572327600 50","1572327900 51","1572328200 51","1572328500 51","1572328800 50","1572329100 50","1572329400 51","1572329700 51","1572330000 51","1572330300 50","1572330600 51","1572330900 50","1572331200 51","1572331500 51","1572331800 50","1572332100 50","1572332400 50","1572332700 51","1572333000 50","1572333300 50","1572333600 50","1572333900 50","1572334200 50","1572334800 50","1572335100 50","1572335400 51","1572335700 50","1572336000 51","1572336300 50","1572336600 51","1572336900 50","1572337200 51","1572337500 50","1572337800 51","1572338100 51","1572338400 52","1572338700 51","1572339000 50","1572339300 50","1572339600 50","1572339900 51","1572340200 51","1572340500 51","1572340800 51","1572341100 51","1572341400 51","1572341700 52","1572342000 51","1572342300 51","1572342600 51","1572342900 50","1572343200 51","1572343500 51","1572343800 51","1572344100 51","1572344400 52","1572344700 51","1572345000 51","1572345300 51","1572345600 51","1572345900 51","1572346200 50","1572346500 51","1572346800 51","1572347100 51","1572347400 51","1572347700 52","1572348000 51","1572348300 51","1572348600 51","1572348900 51","1572349200 51","1572349500 50","1572349800 51","1572350100 50","1572350400 51","1572350700 49","1572351000 50","1572351300 50","1572351600 51","1572351900 51","1572352200 50","1572352500 50","1572352800 50","1572353100 50","1572353400 49","1572353700 51","1572354000 50","1572354300 51","1572354600 50","1572354900 50","1572355200 50","1572355500 50","1572355800 51","1572356100 50","1572356400 51","1572356700 50","1572357000 51","1572357300 51","1572357600 52","1572357900 51","1572358200 50","1572358500 51","1572358800 51","1572359100 51","1572359400 51","1572359700 52","1572360000 51","1572360300 52","1572360600 51","1572360900 52","1572361200 51","1572361500 51","1572361800 52","1572362100 52","1572362400 52","1572362700 52","1572363000 53","1572363300 53","1572363600 53","1572363900 53","1572364200 53","1572364500 53","1572364800 54","1572365100 54","1572365400 54","1572365700 54","1572366000 53","1572366300 55","1572366600 55","1572366900 56","1572367200 55","1572367500 56","1572367800 56","1572368100 56","1572368400 56","1572368700 56","1572369000 56","1572369300 56","1572369600 57","1572369900 57","1572370200 57","1572370500 57","1572370800 58","1572371100 57","1572371400 57","1572371700 57","1572372000 58","1572372300 58","1572372600 58","1572372900 59","1572373200 58","1572373500 58","1572373800 58","1572374100 59","1572374400 59","1572374700 59","1572375000 59","1572375300 59","1572375600 60","1572375900 59","1572376200 60","1572376500 59","1572376800 60","1572377100 59","1572377400 59","1572377700 60","1572378000 61","1572378300 61","1572378600 60","1572378900 60","1572379200 60","1572379500 61","1572379800 60","1572380100 61","1572380400 60","1572380700 60","1572381000 60","1572381300 59","1572381600 60","1572381900 59","1572382200 60","1572382500 59","1572382800 60","1572383100 59","1572383400 60","1572383700 59","1572384000 59","1572384300 59","1572384600 58","1572384900 59","1572385200 59","1572385500 59","1572385800 58","1572386100 59","1572386400 58","1572386700 59","1572387000 59","1572387300 59","1572387600 58","1572387900 58","1572388200 58","1572388500 58","1572388800 59","1572389100 58","1572389400 59","1572389700 58","1572390000 59","1572390300 58","1572390600 58","1572390900 58","1572391200 59","1572391500 59","1572391800 58","1572392100 59","1572392400 59","1572392700 59","1572393000 58","1572393300 59","1572393600 59","1572393900 59","1572394200 59","1572394500 59","1572394800 59","1572395100 59","1572395400 59","1572395700 58","1572396000 59","1572396300 59","1572396600 59","1572396900 59","1572397200 59","1572397500 58","1572397800 58","1572398100 58","1572398400 58","1572398700 58","1572399000 58","1572399300 58","1572399600 58","1572399900 58","1572400200 57","1572400500 58","1572400800 58","1572401100 58","1572401400 58","1572401700 57","1572402000 58","1572402300 57","1572402600 58","1572402900 57","1572403200 58","1572403500 57","1572403800 57","1572404100 58","1572404400 58","1572404700 58","1572405000 56","1572405300 57","1572405600 56","1572405900 57","1572406200 57","1572406500 58","1572406800 58","1572407100 59","1572407400 58","1572407700 58","1572408000 58","1572408300 58","1572408600 58","1572408900 58","1572409200 58","1572409500 58","1572409800 58","1572410100 58","1572410400 59","1572410700 58","1572411000 57","1572411300 57","1572411600 56","1572411900 57","1572412200 56","1572412500 56","1572412800 56","1572413100 56","1572413400 56","1572413700 57","1572414000 57","1572414300 57","1572414600 57","1572414900 56","1572415200 56","1572415500 56","1572415800 56","1572416100 56","1572416400 56","1572416700 56","1572417000 56","1572417300 56","1572417600 56","1572417900 55","1572418200 55","1572418500 55","1572418800 55","1572419100 55","1572419400 55","1572419700 56","1572420000 55","1572420300 55","1572420600 54","1572421200 55","1572421500 54","1572421800 55","1572422100 54","1572422400 55","1572422700 54","1572423000 55","1572423300 54","1572423600 55","1572423900 54","1572424200 54","1572424500 54","1572424800 55","1572425100 55","1572425400 54","1572425700 55","1572426000 54","1572426300 55","1572426600 54","1572426900 54","1572427200 55","1572427500 55","1572427800 55","1572428100 54","1572428400 55","1572428700 55","1572429000 55","1572429300 54","1572429600 55","1572429900 55","1572430200 55","1572430500 55","1572430800 55","1572431100 55","1572431400 55","1572431700 55","1572432000 55","1572432300 55","1572432600 55","1572432900 55","1572433200 55","1572433500 55","1572433800 54","1572434100 54","1572434400 54","1572434700 54","1572435000 55","1572435300 54","1572435600 55","1572435900 54","1572436200 54","1572436500 54","1572436800 55","1572437100 54","1572437400 54","1572437700 54","1572438000 54","1572438300 54","1572438600 53","1572438900 54","1572439200 53","1572439500 54","1572439800 53","1572440100 53","1572440400 53","1572440700 54","1572441000 54","1572441300 53","1572441600 53","1572441900 52","1572442200 53","1572442500 52","1572442800 53","1572443100 52","1572443400 53","1572443700 53","1572444000 53","1572444300 52","1572444600 52","1572444900 53","1572445200 52","1572445500 53","1572445800 53","1572446100 53","1572446400 53","1572446700 54","1572447000 53","1572447300 53","1572447600 53","1572447900 53","1572448200 53","1572448500 53","1572448800 53","1572449100 53","1572449400 54","1572449700 53","1572450000 54","1572450300 53","1572450600 53","1572450900 53","1572451200 53","1572451500 54","1572451800 53","1572452100 54","1572452400 53","1572452700 54","1572453000 53","1572453300 53","1572453600 53","1572453900 54","1572454200 54","1572454500 52","1572454800 53","1572455100 53","1572455400 53","1572455700 52","1572456000 53","1572456300 52","1572456600 53","1572456900 53","1572457200 52","1572457500 52","1572457800 52","1572458100 52","1572458400 52","1572458700 53","1572459000 52","1572459300 53","1572459600 52","1572459900 53","1572460200 52","1572460500 52","1572460800 52","1572461100 53","1572461400 53","1572461700 52","1572462000 53","1572462300 52","1572462600 53","1572462900 52","1572463200 53","1572463500 53","1572463800 53","1572464100 53","1572464400 53","1572464700 53","1572465000 52","1572465300 53","1572465600 52","1572465900 53","1572466200 52","1572466500 52","1572466800 52","1572467100 53","1572467400 52","1572467700 52","1572468000 52","1572468300 52","1572468600 52","1572468900 52","1572469200 52","1572469500 51","1572469800 52","1572470100 52","1572470400 52","1572470700 52","1572471000 51","1572471300 52","1572471600 52","1572471900 52","1572472200 51","1572472500 52","1572472800 51","1572473100 52","1572473400 51","1572473700 51","1572474000 51","1572474300 52","1572474600 52","1572474900 51","1572475200 51","1572475500 51","1572475800 52","1572476100 51","1572476400 52","1572476700 51","1572477000 52","1572477300 51","1572477600 50","1572477900 51","1572478200 50","1572478500 51","1572478800 50","1572479100 51","1572479400 50","1572479700 50","1572480000 50","1572480300 51","1572480600 51","1572480900 50","1572481200 51","1572481500 50","1572481800 51","1572482100 50","1572482400 51","1572482700 51","1572483000 51","1572483300 51","1572483600 51","1572483900 51","1572484200 50","1572484500 51","1572484800 50","1572485100 51","1572485400 50","1572485700 51","1572486000 50","1572486300 51","1572486600 50","1572486900 50","1572487200 50","1572487500 51","1572487800 51","1572488100 51","1572488400 52","1572488700 51","1572489000 52","1572489300 52","1572489600 52","1572489900 52","1572490200 52","1572490500 52","1572490800 51","1572491100 51","1572491400 51","1572491700 52","1572492000 51","1572492300 52","1572492600 51","1572492900 51","1572493200 52","1572493500 52","1572493800 52","1572494100 51","1572494400 51","1572494700 51","1572495000 52","1572495300 51","1572495600 52","1572495900 51","1572496200 52","1572496500 52","1572496800 52","1572497100 52","1572497400 51","1572497700 52","1572498000 51","1572498300 52","1572498600 52","1572498900 52","1572499200 52","1572499500 53","1572499800 52","1572500100 52","1572500400 52","1572500700 52","1572501000 52","1572501300 52","1572501600 52","1572501900 51","1572502200 52","1572502500 52","1572502800 53","1572503100 52","1572503400 53","1572503700 52","1572504000 52","1572504300 52","1572504600 52","1572504900 52","1572505200 52","1572505500 53","1572505800 52","1572506100 53","1572506400 52","1572506700 53","1572507000 53","1572507600 52","1572507900 52","1572508200 53","1572508500 52","1572508800 53","1572509100 52","1572509400 53","1572509700 52","1572510000 52","1572510300 52","1572510600 52","1572510900 52","1572511200 52","1572511500 53","1572511800 52","1572512100 53","1572512400 52","1572512700 53","1572513000 52","1572513300 52","1572513600 52","1572513900 52","1572514200 52","1572514500 52","1572514800 52","1572515100 52","1572515400 53","1572515700 52","1572516000 52","1572516300 52","1572516600 53","1572516900 52","1572517200 52","1572517500 52","1572517800 52","1572518100 52","1572518400 51","1572518700 52","1572519000 51","1572519300 51","1572519600 51","1572519900 51","1572520200 51","1572520500 50","1572520800 50","1572521100 50","1572521400 51","1572521700 51","1572522000 52","1572522300 51","1572522600 52","1572522900 51","1572523200 51","1572523500 51","1572523800 51","1572524100 51","1572524400 50","1572524700 51","1572525000 50","1572525300 51","1572525600 51","1572525900 52","1572526200 51","1572526500 50","1572526800 50","1572527100 51","1572527400 52","1572527700 51","1572528000 52","1572528300 51","1572528600 52","1572528900 51","1572529200 51","1572529500 52","1572529800 52","1572530100 52","1572530400 51","1572530700 52","1572531000 52","1572531300 52","1572531600 52","1572531900 53","1572532200 52","1572532500 52","1572532800 52","1572533100 52","1572533400 52","1572533700 52","1572534000 52","1572534300 52","1572534600 53","1572534900 52","1572535200 52","1572535500 52","1572535800 53","1572536100 53","1572536400 52","1572536700 52","1572537000 52","1572537300 53","1572537600 52","1572537900 53","1572538200 53","1572538500 53","1572538800 53","1572539100 53","1572539400 52","1572539700 52","1572540000 53","1572540300 53","1572540600 53","1572540900 53","1572541200 53","1572541500 53","1572541800 53","1572542100 53","1572542400 53","1572542700 53","1572543000 53","1572543300 53","1572543600 52","1572543900 53","1572544200 53","1572544500 53","1572544800 53","1572545100 54","1572545400 53","1572545700 53","1572546000 53","1572546300 53","1572546600 53","1572546900 53","1572547200 53","1572547500 53","1572547800 53","1572548100 52","1572548400 53","1572548700 53","1572549000 53","1572549300 52","1572549600 52","1572549900 52","1572550200 52","1572550500 53","1572550800 52","1572551100 53","1572551400 52","1572551700 53","1572552000 52","1572552300 53","1572552600 52","1572552900 52","1572553200 53","1572553500 52","1572553800 53","1572554100 52","1572554400 53","1572554700 52","1572555000 53","1572555300 52","1572555600 52","1572555900 52","1572556200 53","1572556500 53","1572556800 52","1572557100 53","1572557400 52","1572557700 53","1572558000 52","1572558300 53","1572558600 52","1572558900 53","1572559200 52","1572559500 52","1572559800 52","1572560100 51","1572560400 52","1572560700 51","1572561000 52","1572561300 51","1572561600 52","1572561900 51","1572562200 52","1572562500 51","1572562800 51","1572563100 51","1572563400 52","1572563700 52","1572564000 51","1572564300 52","1572564600 51","1572564900 52","1572565200 52","1572565500 52","1572565800 51","1572566100 51","1572566400 52","1572566700 52","1572567000 52","1572567300 52","1572567600 52","1572567900 52","1572568200 52","1572568500 52","1572568800 52","1572569100 52","1572569400 52","1572569700 52","1572570000 52","1572570300 52","1572570600 52","1572570900 52","1572571200 51","1572571500 52","1572571800 51","1572572100 53","1572572400 52","1572572700 52","1572573000 52","1572573300 52","1572573600 53","1572573900 52","1572574200 53","1572574500 52","1572574800 52","1572575100 52","1572575400 53","1572575700 52","1572576000 52","1572576300 53","1572576600 54","1572576900 53","1572577200 53","1572577500 53","1572577800 53","1572578100 54","1572578400 53","1572578700 54","1572579000 53","1572579300 53","1572579600 53","1572579900 53","1572580200 53","1572580500 53","1572580800 53","1572581100 53","1572581400 53","1572581700 52","1572582000 52","1572582300 53","1572582600 54","1572582900 53","1572583200 53","1572583500 53","1572583800 52","1572584100 53","1572584400 52","1572584700 53","1572585000 52","1572585300 53","1572585600 52","1572585900 52","1572586200 52","1572586500 51","1572586800 52","1572587100 51","1572587400 52","1572587700 52","1572588000 52","1572588300 51","1572588600 52","1572588900 51","1572589200 51","1572589500 51","1572589800 52","1572590100 52","1572590400 51","1572590700 52","1572591000 51","1572591300 52","1572591600 51","1572591900 52","1572592200 51","1572592500 52","1572592800 51","1572593100 51","1572593400 51","1572594000 52","1572594300 51","1572594600 52","1572594900 50","1572595200 50","1572595500 50","1572595800 51","1572596100 51","1572596400 50","1572596700 50","1572597000 50","1572597300 51","1572597600 50","1572597900 51","1572598200 50","1572598500 51","1572598800 50","1572599100 49","1572599400 50","1572599700 49","1572600000 50","1572600300 49","1572600600 50","1572600900 49","1572601200 50","1572601500 49","1572601800 51","1572602100 49","1572602400 50","1572602700 49","1572603000 49","1572603300 50","1572603600 49","1572603900 49","1572604200 49","1572604500 50","1572604800 49","1572605100 49","1572605400 49","1572605700 50","1572606000 49","1572606300 48","1572606600 49","1572606900 48","1572607200 49","1572607500 48","1572607800 49","1572608100 48","1572608400 49","1572608700 48","1572609000 49","1572609300 49","1572609600 49","1572609900 49","1572610200 48","1572610500 49","1572610800 48","1572611100 49","1572611400 48","1572611700 49","1572612000 48","1572612300 48","1572612600 49","1572612900 49","1572613200 49","1572613500 48","1572613800 49","1572614100 47","1572614400 49","1572614700 48","1572615000 49","1572615300 49","1572615600 48","1572615900 49","1572616200 48","1572616500 48","1572616800 47","1572617100 48","1572617400 47","1572617700 48","1572618000 47","1572618300 48","1572618600 48","1572618900 48","1572619200 48","1572619500 47","1572619800 48","1572620100 51","1572620400 49","1572620700 50","1572621000 49","1572621300 48","1572621600 49","1572621900 48","1572622200 50","1572622500 49","1572622800 48","1572623100 49","1572623400 49","1572623700 51","1572624000 49","1572624300 51","1572624600 49","1572624900 48","1572625200 50","1572625500 48","1572625800 51","1572626100 50","1572626400 48","1572626700 49","1572627000 48","1572627300 50","1572627600 49","1572627900 49","1572628200 49","1572628500 48","1572628800 51","1572629100 48","1572629400 51","1572629700 49","1572630000 48","1572630300 49","1572630600 48","1572630900 51","1572631200 48","1572631500 48","1572631800 49","1572632100 48","1572632400 51","1572632700 49","1572633000 51","1572633300 49","1572633600 48","1572633900 33","1572634200 31","1572634500 32","1572634800 30","1572635100 29","1572635400 30","1572635700 29","1572636000 31","1572636300 28","1572636600 31","1572636900 29","1572637200 28","1572637500 29","1572637800 28","1572638100 30","1572638400 28","1572638700 28","1572639000 29","1572639300 27","1572639600 30","1572639900 28","1572640200 30","1572640500 29","1572640800 28","1572641100 29","1572641400 28","1572641700 30","1572642000 39","1572642300 44","1572642600 47","1572642900 46","1572643200 48","1572643500 46","1572643800 48","1572644100 47","1572644400 45","1572644700 47","1572645000 46","1572645300 48","1572645600 47","1572645900 45","1572646200 46","1572646500 46","1572646800 47","1572647100 45","1572647400 44","1572647700 46","1572648000 45","1572648300 47","1572648600 45","1572648900 47","1572649200 46","1572649500 45","1572649800 46","1572650100 45","1572650400 47","1572650700 45","1572651000 45","1572651300 45","1572651600 45","1572651900 47","1572652200 45","1572652500 47","1572652800 46","1572653100 45","1572653400 46","1572653700 44","1572654000 46","1572654300 44","1572654600 45","1572654900 45","1572655200 45","1572655500 47","1572655800 45","1572656100 46","1572656400 45","1572656700 46","1572657000 45","1572657300 46","1572657600 45","1572657900 44","1572658200 45","1572658500 47","1572658800 46","1572659100 46","1572659400 45","1572659700 44","1572660000 45","1572660300 47","1572660600 45","1572660900 46","1572661200 44","1572661500 45","1572661800 45","1572662100 47","1572662400 45","1572662700 46","1572663000 44","1572663300 45","1572663600 45","1572663900 47","1572664200 45","1572664500 46","1572664800 53","1572665100 55","1572665400 57","1572665700 59","1572666000 59","1572666300 60","1572666600 57","1572666900 53","1572667200 50","1572667500 49","1572667800 49","1572668100 47","1572668400 47","1572668700 49","1572669000 47","1572669300 45","1572669600 47","1572669900 48","1572670200 46","1572670500 46","1572670800 47","1572671100 45","1572671400 45","1572671700 46","1572672000 45","1572672300 45","1572672600 45","1572672900 46","1572673200 44","1572673500 44","1572673800 46","1572674100 45","1572674400 44","1572674700 46","1572675000 46","1572675300 45","1572675600 45","1572675900 45","1572676200 46","1572676500 44","1572676800 44","1572677100 45","1572677400 43","1572677700 43","1572678000 46","1572678300 44","1572678600 49","1572678900 46","1572679200 49","1572679500 48","1572679800 51","1572680400 50","1572680700 50","1572681000 48","1572681300 54","1572681600 49","1572681900 52","1572682200 49","1572682500 54","1572682800 51","1572683100 52","1572683400 50","1572683700 50","1572684000 52","1572684300 51","1572684600 54","1572684900 49","1572685200 54","1572685500 50","1572685800 53","1572686100 49","1572686400 52","1572686700 52","1572687000 50","1572687300 54","1572687600 50","1572687900 54","1572688200 49","1572688500 55","1572688800 51","1572689100 53","1572689400 50","1572689700 51","1572690000 53","1572690300 52","1572690600 55","1572690900 50","1572691200 54","1572691500 50","1572691800 55","1572692100 50","1572692400 53","1572692700 52","1572693000 53","1572693300 54","1572693600 51","1572693900 52","1572694200 49","1572694500 55","1572694800 50","1572695100 54","1572695400 50","1572695700 55","1572696000 52","1572696300 53","1572696600 51","1572696900 50","1572697200 54","1572697500 52","1572697800 55","1572698100 50","1572698400 55","1572698700 51","1572699000 54","1572699300 50","1572699600 52","1572699900 53","1572700200 53","1572700500 55","1572700800 51","1572701100 54","1572701400 50","1572701700 56","1572702000 52","1572702300 53","1572702600 51","1572702900 51","1572703200 54","1572703500 53","1572703800 55","1572704100 50","1572704400 55","1572704700 51","1572705000 55","1572705300 50","1572705600 53","1572705900 52","1572706200 54","1572706500 55","1572706800 52","1572707100 53","1572707400 50","1572707700 56","1572708000 51","1572708300 54","1572708600 51","1572708900 55","1572709200 53","1572709500 53","1572709800 52","1572710100 51","1572710400 55","1572710700 53","1572711000 55","1572711300 50","1572711600 56","1572711900 52","1572712200 55","1572712500 51","1572712800 53","1572713100 53","1572713400 53","1572713700 55","1572714000 52","1572714300 55","1572714600 51","1572714900 55","1572715200 50","1572715500 54","1572715800 52","1572716100 55","1572716400 54","1572716700 53","1572717000 52","1572717300 51","1572717600 55","1572717900 51","1572718200 55","1572718500 50","1572718800 53","1572719100 52","1572719400 54","1572719700 55","1572720000 52","1572720300 54","1572720600 51","1572720900 56","1572721200 51","1572721500 54","1572721800 51","1572722100 55","1572722400 53","1572722700 53","1572723000 52","1572723300 52","1572723600 55","1572723900 53","1572724200 56","1572724500 51","1572724800 56","1572725100 53","1572725400 55","1572725700 53","1572726000 54","1572726300 54","1572726600 55","1572726900 57","1572727200 53","1572727500 56","1572727800 53","1572728100 57","1572728400 52","1572728700 55","1572729000 54","1572729300 56","1572729600 56","1572729900 54","1572730200 54","1572730500 52","1572730800 57","1572731100 53","1572731400 56","1572731700 52","1572732000 57","1572732300 54","1572732600 55","1572732900 57","1572733200 53","1572733500 56","1572733800 52","1572734100 57","1572734400 52","1572734700 55","1572735000 53","1572735300 57","1572735600 55","1572735900 54","1572736200 54","1572736500 52","1572736800 57","1572737100 53","1572737400 56","1572737700 52","1572738000 57","1572738300 53","1572738600 55","1572738900 51","1572739200 53","1572739500 54","1572739800 54","1572740100 57","1572740400 52","1572740700 55","1572741000 52","1572741300 56","1572741600 51","1572741900 54","1572742200 53","1572742500 56","1572742800 55","1572743100 54","1572743400 54","1572743700 51","1572744000 57","1572744300 53","1572744600 55","1572744900 52","1572745200 57","1572745500 54","1572745800 55","1572746100 57","1572746400 53","1572746700 55","1572747000 52","1572747300 57","1572747600 52","1572747900 55","1572748200 53","1572748500 57","1572748800 55","1572749100 54","1572749400 54","1572749700 53","1572750000 57","1572750300 54","1572750600 57","1572750900 52","1572751200 58","1572751500 54","1572751800 56","1572752100 53","1572752400 54","1572752700 55","1572753000 55","1572753300 58","1572753600 53","1572753900 57","1572754200 53","1572754500 57","1572754800 52","1572755100 56","1572755400 54","1572755700 57","1572756000 57","1572756300 54","1572756600 56","1572756900 54","1572757200 58","1572757500 55","1572757800 58","1572758100 53","1572758400 58","1572758700 55","1572759000 56","1572759300 54","1572759600 54","1572759900 57","1572760200 55","1572760500 58","1572760800 53","1572761100 56","1572761400 54","1572761700 57","1572762000 56","1572762300 55","1572762600 55","1572762900 53","1572763200 58","1572763500 54","1572763800 57","1572764100 53","1572764400 58","1572764700 55","1572765000 57","1572765300 54","1572765600 55","1572765900 56","1572766200 56","1572766800 54","1572767100 58","1572767400 54","1572767700 57","1572768000 53","1572768300 55","1572768600 54","1572768900 56","1572769200 57","1572769500 55","1572769800 55","1572770100 52","1572770400 58","1572770700 53","1572771000 57","1572771300 53","1572771600 57","1572771900 55","1572772200 55","1572772500 54","1572772800 53","1572773100 56","1572773400 54","1572773700 57","1572774000 52","1572774300 58","1572774600 54","1572774900 56","1572775200 52","1572775500 54","1572775800 55","1572776100 56","1572776400 58","1572776700 54","1572777000 57","1572777300 52","1572777600 58","1572777900 55","1572778200 56","1572778500 53","1572778800 54","1572779100 56","1572779400 55","1572779700 58","1572780000 53","1572780300 57","1572780600 54","1572780900 57","1572781200 52","1572781500 55","1572781800 55","1572782100 57","1572782400 57","1572782700 54","1572783000 56","1572783300 53","1572783600 58","1572783900 53","1572784200 57","1572784500 54","1572784800 58","1572785100 56","1572785400 56","1572785700 54","1572786000 54","1572786300 57","1572786600 55","1572786900 58","1572787200 53","1572787500 59","1572787800 55","1572788100 57","1572788400 54","1572788700 55","1572789000 56","1572789300 56","1572789600 59","1572789900 54","1572790200 57","1572790500 54","1572790800 58","1572791100 53","1572791400 57","1572791700 55","1572792000 55","1572792300 57","1572792600 56","1572792900 59","1572793200 54","1572793500 59","1572793800 55","1572794100 59","1572794400 54","1572794700 57","1572795000 56","1572795300 58","1572795600 59","1572795900 56","1572796200 58","1572796500 55","1572796800 60","1572797100 55","1572797400 58","1572797700 56","1572798000 60","1572798300 58","1572798600 58","1572798900 57","1572799200 56","1572799500 59","1572799800 57","1572800100 59","1572800400 55","1572800700 60","1572801000 57","1572801300 59","1572801600 56","1572801900 57","1572802200 58","1572802500 58","1572802800 60","1572803100 56","1572803400 59","1572803700 55","1572804000 60","1572804300 55","1572804600 58","1572804900 56","1572805200 59","1572805500 58","1572805800 57","1572806100 58","1572806400 55","1572806700 60","1572807000 57","1572807300 60","1572807600 56","1572807900 60","1572808200 59","1572808500 59","1572808800 61","1572809100 58","1572809400 60","1572809700 57","1572810000 61","1572810300 57","1572810600 59","1572810900 58","1572811200 61","1572811500 60","1572811800 59","1572812100 59","1572812400 57","1572812700 61","1572813000 58","1572813300 61","1572813600 57","1572813900 62","1572814200 59","1572814500 60","1572814800 58","1572815100 58","1572815400 59","1572815700 58","1572816000 61","1572816300 56","1572816600 60","1572816900 56","1572817200 60","1572817500 55","1572817800 58","1572818100 57","1572818400 59","1572818700 59","1572819000 57","1572819300 58","1572819600 55","1572819900 60","1572820200 56","1572820500 59","1572820800 55","1572821100 60","1572821400 57","1572821700 58","1572822000 56","1572822300 56","1572822600 58","1572822900 57","1572823200 59","1572823500 55","1572823800 59","1572824100 56","1572824400 58","1572824700 58","1572825000 57","1572825300 57","1572825600 54","1572825900 59","1572826200 55","1572826500 59","1572826800 54","1572827100 59","1572827400 56","1572827700 58","1572828000 55","1572828300 55","1572828600 57","1572828900 57","1572829200 59","1572829500 55","1572829800 59","1572830100 55","1572830400 59","1572830700 54","1572831000 57","1572831300 56","1572831600 58","1572831900 59","1572832200 56","1572832500 57","1572832800 54","1572833100 59","1572833400 54","1572833700 58","1572834000 54","1572834300 59","1572834600 56","1572834900 56","1572835200 54","1572835500 54","1572835800 57","1572836100 55","1572836400 58","1572836700 53","1572837000 58","1572837300 54","1572837600 57","1572837900 53","1572838200 55","1572838500 55","1572838800 56","1572839100 58","1572839400 54","1572839700 57","1572840000 53","1572840300 58","1572840600 55","1572840900 56","1572841200 54","1572841500 54","1572841800 56","1572842100 55","1572842400 58","1572842700 53","1572843000 57","1572843300 53","1572843600 57","1572843900 53","1572844200 55","1572844500 54","1572844800 56","1572845100 57","1572845400 54","1572845700 55","1572846000 52","1572846300 58","1572846600 52","1572846900 56","1572847200 52","1572847500 56","1572847800 54","1572848100 54","1572848400 53","1572848700 52","1572849000 56","1572849300 53","1572849600 56","1572849900 51","1572850200 57","1572850500 53","1572850800 55","1572851100 52","1572851400 53","1572851700 54","1572852000 54","1572852300 57","1572852600 52","1572853200 52","1572853500 56","1572853800 51","1572854100 54","1572854400 52","1572854700 55","1572855000 55","1572855300 53","1572855600 53","1572855900 51","1572856200 56","1572856500 52","1572856800 55","1572857100 50","1572857400 53","1572857700 52","1572858000 54","1572858300 55","1572858600 52","1572858900 54","1572859200 50","1572859500 56","1572859800 50","1572860100 54","1572860400 51","1572860700 55","1572861000 53","1572861300 53","1572861600 52","1572861900 50","1572862200 55","1572862500 51","1572862800 55","1572863100 50","1572863400 56","1572863700 52","1572864000 54","1572864300 50","1572864600 51","1572864900 52","1572865200 53","1572865500 56","1572865800 50","1572866100 54","1572866400 50","1572866700 55","1572867000 49","1572867300 53","1572867600 51","1572867900 54","1572868200 54","1572868500 51","1572868800 52","1572869100 49","1572869400 55","1572869700 50","1572870000 54","1572870300 50","1572870600 55","1572870900 52","1572871200 53","1572871500 55","1572871800 51","1572872100 54","1572872400 50","1572872700 55","1572873000 50","1572873300 54","1572873600 51","1572873900 55","1572874200 53","1572874500 53","1572874800 52","1572875100 51","1572875400 55","1572875700 52","1572876000 55","1572876300 50","1572876600 56","1572876900 53","1572877200 54","1572877500 51","1572877800 53","1572878100 54","1572878400 54","1572878700 57","1572879000 52","1572879300 55","1572879600 52","1572879900 56","1572880200 51","1572880500 54","1572880800 53","1572881100 55","1572881400 55","1572881700 53","1572882000 53","1572882300 51","1572882600 57","1572882900 53","1572883200 56","1572883500 52","1572883800 56","1572884100 54","1572884400 54","1572884700 52","1572885000 53","1572885300 55","1572885600 54","1572885900 56","1572886200 52","1572886500 56","1572886800 52","1572887100 55","1572887400 55","1572887700 54","1572888000 53","1572888300 51","1572888600 56","1572888900 52","1572889200 55","1572889500 50","1572889800 56","1572890100 53","1572890400 55","1572890700 52","1572891000 53","1572891300 54","1572891600 54","1572891900 57","1572892200 52","1572892500 56","1572892800 53","1572893100 57","1572893400 52","1572893700 55","1572894000 54","1572894300 57","1572894600 57","1572894900 55","1572895200 55","1572895500 53","1572895800 58","1572896100 54","1572896400 57","1572896700 54","1572897000 57","1572897300 55","1572897600 55","1572897900 53","1572898200 53","1572898500 55","1572898800 54","1572899100 57","1572899400 52","1572899700 57","1572900000 54","1572900300 56","1572900600 55","1572900900 55","1572901200 55","1572901500 53","1572901800 57","1572902100 54","1572902400 56","1572902700 52","1572903000 57","1572903300 55","1572903600 56","1572903900 54","1572904200 54","1572904500 56","1572904800 55","1572905100 58","1572905400 53","1572905700 57","1572906000 54","1572906300 57","1572906600 53","1572906900 55","1572907200 54","1572907500 56","1572907800 56","1572908100 55","1572908400 57","1572908700 54","1572909000 59","1572909300 55","1572909600 58","1572909900 55","1572910200 58","1572910500 56","1572910800 57","1572911100 56","1572911400 56","1572911700 58","1572912000 57","1572912300 59","1572912600 55","1572912900 60","1572913200 56","1572913500 59","1572913800 55","1572914100 57","1572914400 57","1572914700 58","1572915000 60","1572915300 56","1572915600 58","1572915900 55","1572916200 60","1572916500 57","1572916800 58","1572917100 56","1572917400 56","1572917700 58","1572918000 58","1572918300 60","1572918600 56","1572918900 60","1572919200 57","1572919500 60","1572919800 56","1572920100 58","1572920400 55","1572920700 52","1572921000 51","1572921300 50","1572921600 49","1572921900 49","1572922200 49","1572922500 49","1572922800 48","1572923100 48","1572923400 48","1572923700 48","1572924000 48","1572924300 48","1572924600 48","1572924900 48","1572925200 48","1572925500 48","1572925800 47","1572926100 47","1572926400 47","1572926700 47","1572927000 47","1572927300 47","1572927600 47","1572927900 47","1572928200 47","1572928500 47","1572928800 47","1572929100 46","1572929400 47","1572929700 46","1572930000 46","1572930300 46","1572930600 46","1572930900 46","1572931200 46","1572931500 46","1572931800 46","1572932100 46","1572932400 46","1572932700 46","1572933000 46","1572933300 46","1572933600 47","1572933900 47","1572934200 47","1572934500 46","1572934800 46","1572935100 45","1572935400 45","1572935700 33","1572936000 28","1572936300 27","1572936600 26","1572936900 26","1572937200 42","1572937500 45","1572937800 46","1572938100 47","1572938400 47","1572938700 47","1572939000 48","1572939600 48","1572939900 48","1572940200 48","1572940500 48","1572940800 48","1572941100 48","1572941400 48","1572941700 48","1572942000 48","1572942300 48","1572942600 48","1572942900 48","1572943200 48","1572943500 48","1572943800 48","1572944100 48","1572944400 48","1572944700 48","1572945000 48","1572945300 48","1572945600 48","1572945900 49","1572946200 49","1572946500 48","1572946800 49","1572947100 48","1572947400 49","1572947700 48","1572948000 49","1572948300 49","1572948600 48","1572948900 49","1572949200 49","1572949500 49","1572949800 49","1572950100 49","1572950400 49","1572950700 48","1572951000 48","1572951300 49","1572951600 49","1572951900 48","1572952200 48","1572952500 48","1572952800 48","1572953100 48","1572953400 48","1572953700 48","1572954000 48","1572954300 48","1572954600 48","1572954900 48","1572955200 48","1572955500 48","1572955800 48","1572956100 48","1572956400 48","1572956700 48","1572957000 48","1572957300 48","1572957600 48","1572957900 48","1572958200 48","1572958500 48","1572958800 48","1572959100 48","1572959400 48","1572959700 48","1572960000 48","1572960300 48","1572960600 48","1572960900 48","1572961200 48","1572961500 48","1572961800 48","1572962100 48","1572962400 48","1572962700 48","1572963000 48","1572963300 48","1572963600 48","1572963900 48","1572964200 48","1572964500 48","1572964800 48","1572965100 49","1572965400 48","1572965700 48","1572966000 48","1572966300 48","1572966600 48","1572966900 49","1572967200 49","1572967500 48","1572967800 49","1572968100 48","1572968400 48","1572968700 49","1572969000 48","1572969300 49","1572969600 49","1572969900 49","1572970200 49","1572970500 49","1572970800 49","1572971100 49","1572971400 49","1572971700 49","1572972000 49","1572972300 49","1572972600 49","1572972900 49","1572973200 49","1572973500 49","1572973800 49","1572974100 49","1572974400 49","1572974700 49","1572975000 49","1572975300 49","1572975600 49","1572975900 49","1572976200 48","1572976500 48","1572976800 47","1572977100 47","1572977400 48","1572977700 48","1572978000 48","1572978300 48","1572978600 48","1572978900 48","1572979200 48","1572979500 48","1572979800 48","1572980100 48","1572980400 48","1572980700 48","1572981000 48","1572981300 48","1572981600 48","1572981900 48","1572982200 48","1572982500 48","1572982800 48","1572983100 48","1572983400 48","1572983700 49","1572984000 52","1572984300 54","1572984600 53","1572984900 57","1572985200 55","1572985500 58","1572985800 54","1572986100 58","1572986400 56","1572986700 57","1572987000 59","1572987300 56","1572987600 58","1572987900 55","1572988200 60","1572988500 55","1572988800 58","1572989100 56","1572989400 59","1572989700 58","1572990000 58","1572990300 57","1572990600 56","1572990900 59","1572991200 57","1572991500 60","1572991800 55","1572992100 60","1572992400 57","1572992700 59","1572993000 56","1572993300 57","1572993600 58","1572993900 58","1572994200 60","1572994500 56","1572994800 59","1572995100 55","1572995400 59","1572995700 55","1572996000 57","1572996300 56","1572996600 58","1572996900 58","1572997200 56","1572997500 57","1572997800 54","1572998100 59","1572998400 55","1572998700 58","1572999000 55","1572999300 59","1572999600 56","1572999900 57","1573000200 55","1573000500 55","1573000800 58","1573001100 56","1573001400 59","1573001700 55","1573002000 59","1573002300 56","1573002600 58","1573002900 57","1573003200 57","1573003500 56","1573003800 54","1573004100 59","1573004400 56","1573004700 58","1573005000 54","1573005300 59","1573005600 56","1573005900 58","1573006200 55","1573006500 55","1573006800 57","1573007100 56","1573007400 59","1573007700 54","1573008000 58","1573008300 54","1573008600 58","1573008900 54","1573009200 56","1573009500 55","1573009800 57","1573010100 58","1573010400 55","1573010700 56","1573011000 54","1573011300 59","1573011600 54","1573011900 57","1573012200 54","1573012500 43","1573012800 38","1573013100 37","1573013400 36","1573013700 35","1573014000 38","1573014300 35","1573014600 38","1573014900 33","1573015200 38","1573015500 35","1573015800 37","1573016100 34","1573016400 35","1573016700 36","1573017000 36","1573017300 38","1573017600 34","1573017900 36","1573018200 33","1573018500 37","1573018800 33","1573019100 36","1573019400 34","1573019700 36","1573020000 36","1573020300 35","1573020600 35","1573020900 33","1573021200 38","1573021500 34","1573021800 37","1573022100 34","1573022400 35","1573022700 36","1573023000 36","1573023300 38","1573023600 34","1573023900 36","1573024200 34","1573024500 38","1573024800 33","1573025100 36","1573025400 34","1573026000 46","1573026300 53","1573026600 54","1573026900 53","1573027200 56","1573027500 53","1573027800 57","1573028100 52","1573028400 56","1573028700 52","1573029000 56","1573029300 54","1573029600 54","1573029900 55","1573030200 55","1573030500 58","1573030800 53","1573031100 57","1573031400 52","1573031700 57","1573032000 51","1573032300 54","1573032600 54","1573032900 56","1573033200 56","1573033500 54","1573033800 55","1573034100 52","1573034400 57","1573034700 53","1573035000 56","1573035300 52","1573035600 57","1573035900 54","1573036200 56","1573036500 53","1573036800 53","1573037100 56","1573037400 54","1573037700 57","1573038000 52","1573038300 57","1573038600 53","1573038900 56","1573039200 51","1573039500 54","1573039800 54","1573040100 52","1573040400 57","1573040700 53","1573041000 56","1573041300 52","1573041600 57","1573041900 54","1573042200 56","1573042500 53","1573042800 53","1573043100 55","1573043400 55","1573043700 57","1573044000 52","1573044300 56","1573044600 53","1573044900 57","1573045200 52","1573045500 55","1573045800 54","1573046100 56","1573046400 57","1573046700 54","1573047000 55","1573047300 52","1573047600 57","1573047900 53","1573048200 56","1573048500 53","1573048800 57","1573049100 55","1573049400 55","1573049700 54","1573050000 53","1573050300 56","1573050600 55","1573050900 57","1573051200 53","1573051500 58","1573051800 54","1573052100 56","1573052400 53","1573052700 55","1573053000 55","1573053300 56","1573053600 58","1573053900 54","1573054200 56","1573054500 54","1573054800 58","1573055100 53","1573055400 57","1573055700 54","1573056000 55","1573056300 56","1573056600 56","1573056900 58","1573057200 54","1573057500 58","1573057800 55","1573058100 58","1573058400 54","1573058700 57","1573059000 56","1573059300 58","1573059600 58","1573059900 56","1573060200 57","1573060500 54","1573060800 59","1573061100 55","1573061400 58","1573061700 55","1573062000 58","1573062300 57","1573062600 56","1573062900 56","1573063200 55","1573063500 58","1573063800 56","1573064100 59","1573064400 55","1573064700 59","1573065000 56","1573065300 58","1573065600 55","1573065900 56","1573066200 57","1573066500 57","1573066800 59","1573067100 55","1573067400 58","1573067700 55","1573068000 59","1573068300 54","1573068600 57","1573068900 55","1573069200 58","1573069500 58","1573069800 57","1573070100 56","1573070400 54","1573070700 59","1573071000 56","1573071300 59","1573071600 55","1573071900 60","1573072200 57","1573072500 58","1573072800 59","1573073100 56","1573073400 58","1573073700 54","1573074000 59","1573074300 55","1573074600 58","1573074900 55","1573075200 59","1573075500 58","1573075800 57","1573076100 56","1573076400 55","1573076700 59","1573077000 56","1573077300 59","1573077600 54","1573077900 60","1573078200 56","1573078500 58","1573078800 55","1573079100 56","1573079400 58","1573079700 57","1573080000 60","1573080300 55","1573080600 59","1573080900 55","1573081200 59","1573081500 54","1573081800 57","1573082100 55","1573082400 58","1573082700 58","1573083000 56","1573083300 57","1573083600 54","1573083900 59","1573084200 55","1573084500 58","1573084800 54","1573085100 59","1573085400 56","1573085700 57","1573086000 55","1573086300 55","1573086600 58","1573086900 56","1573087200 59","1573087500 53","1573087800 59","1573088100 55","1573088400 58","1573088700 58","1573089000 56","1573089300 56","1573089600 53","1573089900 59","1573090200 55","1573090500 58","1573090800 54","1573091100 59","1573091400 56","1573091700 58","1573092000 55","1573092300 55","1573092600 57","1573092900 57","1573093200 60","1573093500 54","1573093800 59","1573094100 55","1573094400 58","1573094700 54","1573095000 57","1573095300 55","1573095600 58","1573095900 58","1573096200 56","1573096500 56","1573096800 53","1573097100 59","1573097400 54","1573097700 57","1573098000 54","1573098300 58","1573098600 56","1573098900 56","1573099200 55","1573099500 54","1573099800 57","1573100100 55","1573100400 58","1573100700 53","1573101000 58","1573101300 55","1573101600 57","1573101900 53","1573102200 55","1573102500 56","1573102800 57","1573103100 59","1573103400 54","1573103700 57","1573104000 53","1573104300 58","1573104600 55","1573104900 56","1573105200 54","1573105500 54","1573105800 56","1573106100 55","1573106400 58","1573106700 53","1573107000 58","1573107300 53","1573107600 57","1573107900 53","1573108200 55","1573108500 55","1573108800 56","1573109100 57","1573109400 54","1573109700 55","1573110000 52","1573110300 58","1573110600 53","1573110900 57","1573111200 53","1573111500 57","1573111800 55","1573112400 55","1573112700 54","1573113000 58","1573113300 55","1573113600 58","1573113900 53","1573114200 59","1573114500 54","1573114800 57","1573115100 53","1573115400 55","1573115700 56","1573116000 56","1573116300 58","1573116600 54","1573116900 57","1573117200 53","1573117500 58","1573117800 53","1573118100 57","1573118400 54","1573118700 58","1573119000 57","1573119300 55","1573119600 58","1573119900 53","1573120200 58","1573120500 54","1573120800 56","1573121100 52","1573121400 55","1573121700 54","1573122000 56","1573122300 57","1573122600 54","1573122900 56","1573123200 52","1573123500 58","1573123800 53","1573124100 56","1573124400 53","1573124700 57","1573125000 55","1573125300 55","1573125600 54","1573125900 53","1573126200 57","1573126500 54","1573126800 57","1573127100 52","1573127400 58","1573127700 54","1573128000 56","1573128300 53","1573128600 55","1573128900 55","1573129200 55","1573129500 58","1573129800 53","1573130100 56","1573130400 52","1573130700 57","1573131000 52","1573131300 55","1573131600 53","1573131900 55","1573132200 54","1573132500 53","1573132800 54","1573133100 52","1573133400 57","1573133700 52","1573134000 56","1573134300 52","1573134600 57","1573134900 54","1573135200 55","1573135500 57","1573135800 53","1573136100 55","1573136400 52","1573136700 57","1573137000 52","1573137300 56","1573137600 53","1573137900 56","1573138200 55","1573138500 55","1573138800 54","1573139100 52","1573139400 56","1573139700 53","1573140000 56","1573140300 51","1573140600 57","1573140900 53","1573141200 55","1573141500 52","1573141800 53","1573142100 54","1573142400 54","1573142700 56","1573143000 52","1573143300 55","1573143600 52","1573143900 56","1573144200 51","1573144500 55","1573144800 53","1573145100 55","1573145400 56","1573145700 54","1573146000 54","1573146300 51","1573146600 57","1573146900 52","1573147200 55","1573147500 51","1573147800 56","1573148100 53","1573148400 53","1573148700 52","1573149000 53","1573149300 55","1573149600 55","1573149900 57","1573150200 52","1573150500 55","1573150800 53","1573151100 56","1573151400 55","1573151700 54","1573152000 53","1573152300 52","1573152600 57","1573152900 53","1573153200 55","1573153500 51","1573153800 56","1573154100 53","1573154400 55","1573154700 52","1573155000 53","1573155300 54","1573155600 54","1573155900 56","1573156200 52","1573156500 55","1573156800 52","1573157100 56","1573157400 51","1573157700 55","1573158000 53","1573158300 55","1573158600 56","1573158900 53","1573159200 55","1573159500 52","1573159800 57","1573160100 52","1573160400 55","1573160700 52","1573161000 57","1573161300 53","1573161600 54","1573161900 52","1573162200 51","1573162500 54","1573162800 52","1573163100 56","1573163400 51","1573163700 56","1573164000 52","1573164300 56","1573164600 51","1573164900 53","1573165200 53","1573165500 51","1573165800 55","1573166100 51","1573166400 54","1573166700 50","1573167000 55","1573167300 52","1573167600 54","1573167900 51","1573168200 52","1573168500 53","1573168800 53","1573169100 56","1573169400 51","1573169700 55","1573170000 51","1573170300 56","1573170600 50","1573170900 53","1573171200 52","1573171500 54","1573171800 54","1573172100 51","1573172400 52","1573172700 49","1573173000 54","1573173300 49","1573173600 52","1573173900 49","1573174200 54","1573174500 51","1573174800 53","1573175100 51","1573175400 50","1573175700 54","1573176000 52","1573176300 55","1573176600 50","1573176900 55","1573177200 50","1573177500 54","1573177800 49","1573178100 51","1573178400 52","1573178700 53","1573179000 55","1573179300 51","1573179600 53","1573179900 50","1573180200 55","1573180500 51","1573180800 53","1573181100 50","1573181400 50","1573181700 52","1573182000 52","1573182300 55","1573182600 49","1573182900 54","1573183200 50","1573183500 54","1573183800 49","1573184100 52","1573184400 51","1573184700 53","1573185000 54","1573185300 50","1573185600 52","1573185900 49","1573186200 54","1573186500 49","1573186800 53","1573187100 50","1573187400 54","1573187700 51","1573188000 51","1573188300 50","1573188600 49","1573188900 52","1573189200 50","1573189500 54","1573189800 48","1573190100 54","1573190400 49","1573190700 53","1573191000 49","1573191300 50","1573191600 51","1573191900 51","1573192200 53","1573192500 49","1573192800 51","1573193100 48","1573193400 53","1573193700 50","1573194000 51","1573194300 48","1573194600 49","1573194900 51","1573195200 50","1573195500 52","1573195800 48","1573196100 52","1573196400 48","1573196700 52","1573197000 47","1573197300 50","1573197600 49","1573197900 50","1573198200 51","1573198800 49","1573199100 46","1573199400 52","1573199700 47","1573200000 50","1573200300 48","1573200600 52","1573200900 49","1573201200 49","1573201500 47","1573201800 47","1573202100 50","1573202400 48","1573202700 51","1573203000 45","1573203300 52","1573203600 48","1573203900 50","1573204200 47","1573204500 48","1573204800 49","1573205100 49","1573205400 51","1573205700 47","1573206000 49","1573206300 45","1573206600 50","1573206900 46","1573207200 48","1573207500 47","1573207800 50","1573208100 50","1573208400 48","1573208700 51","1573209000 46","1573209300 51","1573209600 48","1573209900 51","1573210200 47","1573210500 49","1573210800 49","1573211100 50","1573211400 51","1573211700 48","1573212000 50","1573212300 47","1573212600 52","1573212900 47","1573213200 50","1573213500 47","1573213800 51","1573214100 49","1573214400 49","1573214700 48","1573215000 47","1573215300 51","1573215600 48","1573215900 51","1573216200 46","1573216500 51","1573216800 48","1573217100 50","1573217400 47","1573217700 48","1573218000 49","1573218300 49","1573218600 51","1573218900 47","1573219200 50","1573219500 47","1573219800 51","1573220100 46","1573220400 49","1573220700 48","1573221000 50","1573221300 50","1573221600 48","1573221900 51","1573222200 47","1573222500 51","1573222800 48","1573223100 51","1573223400 47","1573223700 49","1573224000 48","1573224300 50","1573224600 51","1573224900 48","1573225200 49","1573225500 46","1573225800 50","1573226100 47","1573226400 49","1573226700 47","1573227000 50","1573227300 49","1573227600 49","1573227900 48","1573228200 48","1573228500 50","1573228800 49","1573229100 51","1573229400 47","1573229700 51","1573230000 48","1573230300 50","1573230600 48","1573230900 49","1573231200 50","1573231500 50","1573231800 52","1573232100 48","1573232400 51","1573232700 49","1573233000 52","1573233300 49","1573233600 51","1573233900 50","1573234200 52","1573234500 51","1573234800 50","1573235100 51","1573235400 49","1573235700 54","1573236000 50","1573236300 53","1573236600 49","1573236900 51","1573237200 51","1573237500 52","1573237800 53","1573238100 51","1573238400 52","1573238700 49","1573239000 54","1573239300 50","1573239600 53","1573239900 49","1573240200 54","1573240500 52","1573240800 52","1573241100 51","1573241400 50","1573241700 54","1573242000 51","1573242300 54","1573242600 50","1573242900 55","1573243200 52","1573243500 54","1573243800 51","1573244100 52","1573244400 52","1573244700 53","1573245000 55","1573245300 51","1573245600 56","1573245900 54","1573246200 53","1573246500 55","1573246800 52","1573247100 55","1573247400 52","1573247700 51","1573248000 56","1573248300 50","1573248600 54","1573248900 55","1573249200 53","1573249500 56","1573249800 52","1573250100 55","1573250400 57","1573250700 50","1573251000 56","1573251300 55","1573251600 53","1573251900 56","1573252200 52","1573252500 55","1573252800 57","1573253100 51","1573253400 56","1573253700 55","1573254000 53","1573254300 57","1573254600 52","1573254900 55","1573255200 54","1573255500 51","1573255800 57","1573256100 51","1573256400 53","1573256700 57","1573257000 52","1573257300 55","1573257600 53","1573257900 54","1573258200 57","1573258500 50","1573258800 56","1573259100 56","1573259400 52","1573259700 57","1573260000 52","1573260300 54","1573260600 54","1573260900 50","1573261200 56","1573261500 51","1573261800 52","1573262100 57","1573262400 51","1573262700 54","1573263000 54","1573263300 53","1573263600 56","1573263900 51","1573264200 55","1573264500 57","1573264800 51","1573265100 57","1573265400 53","1573265700 53","1573266000 54","1573266300 50","1573266600 55","1573266900 57","1573267200 51","1573267500 56","1573267800 52","1573268100 52","1573268400 53","1573268700 49","1573269000 55","1573269300 50","1573269600 50","1573269900 56","1573270200 49","1573270500 52","1573270800 53","1573271100 51","1573271400 54","1573271700 49","1573272000 53","1573272300 56","1573272600 48","1573272900 55","1573273200 52","1573273500 51","1573273800 54","1573274100 49","1573274400 53","1573274700 50","1573275000 48","1573275300 55","1573275600 47","1573275900 50","1573276200 54","1573276500 50","1573276800 53","1573277100 50","1573277400 52","1573277700 55","1573278000 47","1573278300 54","1573278600 53","1573278900 49","1573279200 55","1573279500 50","1573279800 52","1573280100 51","1573280400 47","1573280700 54","1573281000 48","1573281300 49","1573281600 55","1573281900 49","1573282200 52","1573282500 50","1573282800 47","1573283100 54","1573283400 48","1573283700 50","1573284000 54","1573284300 48","1573284600 52","1573285200 51","1573285500 54","1573285800 47","1573286100 53","1573286400 54","1573286700 49","1573287000 55","1573287300 50","1573287600 51","1573287900 51","1573288200 47","1573288500 53","1573288800 48","1573289100 49","1573289400 55","1573289700 47","1573290000 51","1573290300 51","1573290600 50","1573290900 53","1573291200 48","1573291500 52","1573291800 55","1573292100 47","1573292400 54","1573292700 50","1573293000 50","1573293300 52","1573293600 47","1573293900 52","1573294200 49","1573294500 48","1573294800 54","1573295100 47","1573295400 50","1573295700 52","1573296000 49","1573296300 53","1573296600 49","1573296900 48","1573297200 55","1573297500 47","1573297800 51","1573298100 52","1573298400 49","1573298700 53","1573299000 48","1573299300 52","1573299600 55","1573299900 47","1573300200 54","1573300500 51","1573300800 49","1573301100 53","1573301400 48","1573301700 52","1573302000 50","1573302300 47","1573302600 54","1573302900 47","1573303200 50","1573303500 53","1573303800 49","1573304100 52","1573304400 50","1573304700 52","1573305000 54","1573305300 48","1573305600 54","1573305900 54","1573306200 50","1573306500 55","1573306800 50","1573307100 52","1573307400 52","1573307700 49","1573308000 54","1573308300 50","1573308600 51","1573308900 55","1573309200 49","1573309500 53","1573309800 52","1573310100 53","1573310400 55","1573310700 50","1573311000 54","1573311300 56","1573311600 50","1573311900 53","1573312200 52","1573312500 53","1573312800 56","1573313100 50","1573313400 55","1573313700 56","1573314000 52","1573314300 57","1573314600 53","1573314900 54","1573315200 55","1573315500 51","1573315800 56","1573316100 52","1573316400 52","1573316700 57","1573317000 51","1573317300 55","1573317600 55","1573317900 54","1573318200 57","1573318500 53","1573318800 56","1573319100 58","1573319400 52","1573319700 58","1573320000 55","1573320300 55","1573320600 57","1573320900 53","1573321200 57","1573321500 54","1573321800 53","1573322100 58","1573322400 52","1573322700 55","1573323000 57","1573323300 54","1573323600 57","1573323900 54","1573324200 56","1573324500 58","1573324800 52","1573325100 57","1573325400 57","1573325700 54","1573326000 57","1573326300 54","1573326600 56","1573326900 58","1573327200 53","1573327500 57","1573327800 56","1573328100 54","1573328400 58","1573328700 53","1573329000 57","1573329300 55","1573329600 53","1573329900 58","1573330200 52","1573330500 55","1573330800 58","1573331100 54","1573331400 57","1573331700 55","1573332000 56","1573332300 59","1573332600 53","1573332900 58","1573333200 58","1573333500 54","1573333800 59","1573334100 55","1573334400 56","1573334700 57","1573335000 53","1573335300 58","1573335600 54","1573335900 55","1573336200 59","1573336500 54","1573336800 57","1573337100 56","1573337400 56","1573337700 58","1573338000 53","1573338300 57","1573338600 58","1573338900 54","1573339200 59","1573339500 55","1573339800 56","1573340100 59","1573340400 54","1573340700 58","1573341000 59","1573341300 54","1573341600 59","1573341900 56","1573342200 56","1573342500 57","1573342800 53","1573343100 58","1573343400 54","1573343700 54","1573344000 59","1573344300 53","1573344600 56","1573344900 57","1573345200 55","1573345500 58","1573345800 54","1573346100 57","1573346400 59","1573346700 53","1573347000 59","1573347300 56","1573347600 55","1573347900 58","1573348200 54","1573348500 57","1573348800 55","1573349100 54","1573349400 59","1573349700 53","1573350000 56","1573350300 59","1573350600 55","1573350900 58","1573351200 55","1573351500 57","1573351800 59","1573352100 53","1573352400 58","1573352700 58","1573353000 55","1573353300 59","1573353600 55","1573353900 57","1573354200 56","1573354500 53","1573354800 58","1573355100 54","1573355400 55","1573355700 43","1573356000 37","1573356300 38","1573356600 38","1573356900 35","1573357200 39","1573357500 35","1573357800 36","1573358100 51","1573358400 53","1573358700 58","1573359000 55","1573359300 55","1573359600 59","1573359900 54","1573360200 58","1573360500 58","1573360800 56","1573361100 59","1573361400 54","1573361700 58","1573362000 60","1573362300 54","1573362600 59","1573362900 57","1573363200 56","1573363500 59","1573363800 55","1573364100 58","1573364400 56","1573364700 55","1573365000 60","1573365300 54","1573365600 57","1573365900 59","1573366200 56","1573366500 58","1573366800 56","1573367100 58","1573367400 60","1573367700 54","1573368000 59","1573368300 59","1573368600 56","1573368900 59","1573369200 56","1573369500 58","1573369800 60","1573370100 54","1573370400 59","1573370700 59","1573371000 56","1573371600 56","1573371900 58","1573372200 58","1573372500 55","1573372800 59","1573373100 55","1573373400 57","1573373700 60","1573374000 56","1573374300 59","1573374600 58","1573374900 58","1573375200 60","1573375500 55","1573375800 59","1573376100 60","1573376400 56","1573376700 61","1573377000 57","1573377300 58","1573377600 58","1573377900 55","1573378200 59","1573378500 56","1573378800 56","1573379100 60","1573379400 55","1573379700 58","1573380000 58","1573380300 57","1573380600 59","1573380900 56","1573381200 59","1573381500 61","1573381800 56","1573382100 60","1573382400 58","1573382700 57","1573383000 59","1573383300 56","1573383600 59","1573383900 57","1573384200 56","1573384500 60","1573384800 58","1573385100 58","1573385400 59","1573385700 55","1573386000 59","1573386300 57","1573386600 56","1573386900 61","1573387200 55","1573387500 57","1573387800 59","1573388100 57","1573388400 60","1573388700 56","1573389000 59","1573389300 61","1573389600 55","1573389900 61","1573390200 60","1573390500 57","1573390800 60","1573391100 57","1573391400 58","1573391700 57","1573392000 55","1573392300 60","1573392600 55","1573392900 57","1573393200 60","1573393500 56","1573393800 59","1573394100 58","1573394400 58","1573394700 60","1573395000 55","1573395300 60","1573395600 60","1573395900 57","1573396200 61","1573396500 57","1573396800 59","1573397100 59","1573397400 56","1573397700 60","1573398000 56","1573398300 57","1573398600 61","1573398900 57","1573399200 59","1573399500 59","1573399800 56","1573400100 61","1573400400 57","1573400700 58","1573401000 62","1573401300 57","1573401600 59","1573401900 59","1573402200 59","1573402500 61","1573402800 57","1573403100 61","1573403400 62","1573403700 57","1573404000 62","1573404300 60","1573404600 60","1573404900 61","1573405200 57","1573405500 61","1573405800 58","1573406100 58","1573406400 62","1573406700 57","1573407000 60","1573407300 60","1573407600 59","1573407900 61","1573408200 58","1573408500 61","1573408800 62","1573409100 57","1573409400 62","1573409700 60","1573410000 59","1573410300 61","1573410600 58","1573410900 61","1573411200 59","1573411500 57","1573411800 62","1573412100 57","1573412400 59","1573412700 62","1573413000 59","1573413300 61","1573413600 59","1573413900 61","1573414200 62","1573414500 57","1573414800 60","1573415100 61","1573415400 59","1573415700 61","1573416000 59","1573416300 60","1573416600 62","1573416900 57","1573417200 60","1573417500 60","1573417800 58","1573418100 60","1573418400 57","1573418700 59","1573419000 58","1573419300 55","1573419600 59","1573419900 55","1573420200 57","1573420500 60","1573420800 56","1573421100 58","1573421400 57","1573421700 57","1573422000 59","1573422300 54","1573422600 58","1573422900 59","1573423200 56","1573423500 60","1573423800 57","1573424100 58","1573424400 58","1573424700 54","1573425000 58","1573425300 55","1573425600 55","1573425900 58","1573426200 54","1573426500 56","1573426800 56","1573427100 55","1573427400 57","1573427700 53","1573428000 56","1573428300 58","1573428600 53","1573428900 58","1573429200 55","1573429500 55","1573429800 57","1573430100 53","1573430400 57","1573430700 54","1573431000 53","1573431300 58","1573431600 56","1573431900 55","1573432200 56","1573432500 53","1573432800 56","1573433100 53","1573433400 53","1573433700 57","1573434000 52","1573434300 54","1573434600 56","1573434900 53","1573435200 56","1573435500 52","1573435800 54","1573436100 57","1573436400 51","1573436700 56","1573437000 55","1573437300 53","1573437600 55","1573437900 52","1573438200 53","1573438500 52","1573438800 50","1573439100 55","1573439400 50","1573439700 52","1573440000 55","1573440300 51","1573440600 54","1573440900 52","1573441200 52","1573441500 54","1573441800 49","1573442100 53","1573442400 53","1573442700 50","1573443000 54","1573443300 50","1573443600 51","1573443900 52","1573444200 49","1573444500 54","1573444800 50","1573445100 50","1573445400 54","1573445700 49","1573446000 52","1573446300 51","1573446600 48","1573446900 54","1573447200 49","1573447500 51","1573447800 54","1573448100 49","1573448400 52","1573448700 51","1573449000 50","1573449300 53","1573449600 48","1573449900 52","1573450200 53","1573450500 49","1573450800 53","1573451100 50","1573451400 50","1573451700 51","1573452000 47","1573452300 52","1573452600 48","1573452900 48","1573453200 54","1573453500 48","1573453800 50","1573454100 51","1573454400 49","1573454700 52","1573455000 48","1573455300 51","1573455600 53","1573455900 48","1573456200 53","1573456500 51","1573456800 50","1573457100 52","1573457400 48","1573458000 49","1573458300 48","1573458600 52","1573458900 48","1573459200 50","1573459500 51","1573459800 48","1573460100 51","1573460400 48","1573460700 50","1573461000 53","1573461300 47","1573461600 49","1573461900 51","1573462200 48","1573462500 51","1573462800 48","1573463100 50","1573463400 52","1573463700 47","1573464000 52","1573464300 50","1573464600 49","1573464900 53","1573465200 49","1573465500 51","1573465800 50","1573466100 47","1573466400 53","1573466700 47","1573467000 49","1573467300 52","1573467600 48","1573467900 51","1573468200 49","1573468500 50","1573468800 52","1573469100 47","1573469400 51","1573469700 52","1573470000 48","1573470300 53","1573470600 49","1573470900 50","1573471200 50","1573471500 47","1573471800 52","1573472100 48","1573472400 49","1573472700 54","1573473000 48","1573473300 51","1573473600 50","1573473900 50","1573474200 52","1573474500 48","1573474800 51","1573475100 53","1573475400 47","1573475700 53","1573476000 50","1573476300 50","1573476600 52","1573476900 47","1573477200 51","1573477500 53","1573477800 48","1573478100 53","1573478400 50","1573478700 50","1573479000 51","1573479300 47","1573479600 51","1573479900 48","1573480200 48","1573480500 52","1573480800 47","1573481100 50","1573481400 50","1573481700 48","1573482000 50","1573482300 46","1573482600 49","1573482900 51","1573483200 46","1573483500 51","1573483800 49","1573484100 48","1573484400 51","1573484700 47","1573485000 51","1573485300 49","1573485600 47","1573485900 52","1573486200 46","1573486500 49","1573486800 51","1573487100 48","1573487400 51","1573487700 48","1573488000 50","1573488300 53","1573488600 46","1573488900 52","1573489200 51","1573489500 48","1573489800 53","1573490100 49","1573490400 51","1573490700 50","1573491000 47","1573491300 52","1573491600 51","1573491900 49","1573492200 54","1573492500 49","1573492800 50","1573493100 50","1573493400 47","1573493700 52","1573494000 47","1573494300 49","1573494600 53","1573494900 48","1573495200 51","1573495500 50","1573495800 51","1573496100 53","1573496400 48","1573496700 53","1573497000 53","1573497300 49","1573497600 54","1573497900 50","1573498200 51","1573498500 51","1573498800 47","1573499100 52","1573499400 48","1573499700 49","1573500000 54","1573500300 48","1573500600 51","1573500900 52","1573501200 50","1573501500 53","1573501800 49","1573502100 52","1573502400 54","1573502700 48","1573503000 53","1573503300 51","1573503600 50","1573503900 52","1573504200 48","1573504500 52","1573504800 49","1573505100 48","1573505400 53","1573505700 50","1573506000 50","1573506300 51","1573506600 47","1573506900 52","1573507200 49","1573507500 48","1573507800 53","1573508100 47","1573508400 50","1573508700 51","1573509000 49","1573509300 52","1573509600 48","1573509900 51","1573510200 53","1573510500 47","1573510800 52","1573511100 50","1573511400 49","1573511700 52","1573512000 48","1573512300 51","1573512600 49","1573512900 47","1573513200 52","1573513500 46","1573513800 49","1573514100 51","1573514400 48","1573514700 51","1573515000 49","1573515300 50","1573515600 52","1573515900 46","1573516200 52","1573516500 51","1573516800 48","1573517100 53","1573517400 48","1573517700 50","1573518000 50","1573518300 46","1573518600 52","1573518900 47","1573519200 48","1573519500 53","1573519800 48","1573520100 50","1573520400 50","1573520700 47","1573521000 52","1573521300 47","1573521600 48","1573521900 53","1573522200 48","1573522500 51","1573522800 50","1573523100 50","1573523400 53","1573523700 48","1573524000 53","1573524300 54","1573524600 50","1573524900 55","1573525200 51","1573525500 52","1573525800 53","1573526100 50","1573526400 54","1573526700 50","1573527000 50","1573527300 55","1573527600 49","1573527900 52","1573528200 52","1573528500 51","1573528800 54","1573529100 50","1573529400 53","1573529700 55","1573530000 49","1573530300 54","1573530600 52","1573530900 52","1573531200 54","1573531500 50","1573531800 53","1573532100 51","1573532400 50","1573532700 55","1573533000 49","1573533300 52","1573533600 54","1573533900 51","1573534200 53","1573534500 51","1573534800 52","1573535100 55","1573535400 49","1573535700 52","1573536000 53","1573536300 51","1573536600 54","1573536900 51","1573537200 53","1573537500 55","1573537800 51","1573538100 55","1573538400 54","1573538700 52","1573539000 55","1573539300 51","1573539600 54","1573539900 52","1573540200 50","1573540500 54","1573540800 49","1573541100 51","1573541400 54","1573541700 50","1573542000 53","1573542300 51","1573542600 52","1573542900 54","1573543200 48","1573543500 53","1573543800 53","1573544400 54","1573544700 50","1573545000 51","1573545300 51","1573545600 48","1573545900 53","1573546200 49","1573546500 50","1573546800 53","1573547100 49","1573547400 51","1573547700 51","1573548000 50","1573548300 52","1573548600 48","1573548900 49","1573549200 53","1573549500 48","1573549800 51","1573550100 50","1573550400 50","1573550700 53","1573551000 48","1573551300 52","1573551600 52","1573551900 48","1573552200 52","1573552500 49","1573552800 50","1573553100 50","1573553400 46","1573553700 50","1573554000 47","1573554300 47","1573554600 52","1573554900 46","1573555200 49","1573555500 49","1573555800 48","1573556100 50","1573556400 47","1573556700 50","1573557000 52","1573557300 46","1573557600 51","1573557900 49","1573558200 48","1573558500 51","1573558800 46","1573559100 49","1573559400 47","1573559700 46","1573560000 50","1573560300 45","1573560600 48","1573560900 50","1573561200 47","1573561500 50","1573561800 47","1573562100 49","1573562400 51","1573562700 46","1573563000 51","1573563300 50","1573563600 47","1573563900 50","1573564200 47","1573564500 49","1573564800 51","1573565100 46","1573565400 51","1573565700 50","1573566000 47","1573566300 52","1573566600 47","1573566900 49","1573567200 47","1573567500 45","1573567800 51","1573568100 46","1573568400 48","1573568700 51","1573569000 47","1573569300 50","1573569600 48","1573569900 49","1573570200 51","1573570500 46","1573570800 51","1573571100 51","1573571400 48","1573571700 52","1573572000 49","1573572300 50","1573572600 50","1573572900 46","1573573200 51","1573573500 47","1573573800 49","1573574100 52","1573574400 47","1573574700 49","1573575000 49","1573575300 48","1573575600 50","1573575900 46","1573576200 50","1573576500 52","1573576800 47","1573577100 52","1573577400 50","1573577700 50","1573578000 51","1573578300 47","1573578600 51","1573578900 52","1573579200 47","1573579500 52","1573579800 49","1573580100 49","1573580400 50","1573580700 46","1573581000 50","1573581300 47","1573581600 47","1573581900 52","1573582200 46","1573582500 49","1573582800 50","1573583100 48","1573583400 50","1573583700 48","1573584000 50","1573584300 52","1573584600 47","1573584900 51","1573585200 49","1573585500 48","1573585800 51","1573586100 47","1573586400 50","1573586700 48","1573587000 46","1573587300 51","1573587600 45","1573587900 48","1573588200 51","1573588500 48","1573588800 50","1573589100 48","1573589400 50","1573589700 48","1573590000 44","1573590300 29","1573590600 25","1573590900 22","1573591200 23","1573591500 34","1573591800 29","1573592100 29","1573592400 38","1573592700 44","1573593000 50","1573593300 51","1573593600 53","1573593900 53","1573594200 54","1573594500 54","1573594800 54","1573595100 55","1573595400 47","1573595700 51","1573596000 50","1573596300 45","1573596600 50","1573596900 46","1573597200 46","1573597500 50","1573597800 53","1573598100 53","1573598400 54","1573598700 55","1573599000 55","1573599300 56","1573599600 56","1573599900 56","1573600200 56","1573600500 56","1573600800 56","1573601100 56","1573601400 56","1573601700 57","1573602000 57","1573602300 56","1573602600 56","1573602900 57","1573603200 57","1573603500 57","1573603800 57","1573604100 57","1573604400 57","1573604700 50","1573605000 49","1573605300 53","1573605600 45","1573605900 49","1573606200 49","1573606500 46","1573606800 49","1573607100 44","1573607400 48","1573607700 50","1573608000 44","1573608300 49","1573608600 46","1573608900 46","1573609200 48","1573609500 43","1573609800 47","1573610100 44","1573610400 43","1573610700 48","1573611000 46","1573611300 45","1573611600 47","1573611900 42","1573612200 47","1573612500 43","1573612800 43","1573613100 48","1573613400 42","1573613700 45","1573614000 46","1573614300 45","1573614600 46","1573614900 43","1573615200 46","1573615500 48","1573615800 43","1573616100 45","1573616400 47","1573616700 50","1573617000 50","1573617300 48","1573617600 51","1573617900 53","1573618200 52","1573618500 50","1573618800 52","1573619100 53","1573619400 49","1573619700 51","1573620000 53","1573620300 52","1573620600 50","1573620900 52","1573621200 54","1573621500 52","1573621800 51","1573622100 53","1573622400 54","1573622700 52","1573623000 53","1573623300 54","1573623600 55","1573623900 56","1573624200 55","1573624500 56","1573624800 56","1573625100 56","1573625400 56","1573625700 56","1573626000 55","1573626300 54","1573626600 54","1573626900 54","1573627200 53","1573627500 53","1573627800 53","1573628100 53","1573628400 52","1573628700 52","1573629000 53","1573629300 52","1573629600 52","1573629900 52","1573630200 52","1573630800 52","1573631100 53","1573631400 55","1573631700 55","1573632000 55","1573632300 57","1573632600 56","1573632900 57","1573633200 55","1573633500 56","1573633800 57","1573634100 57","1573634400 58","1573634700 56","1573635000 58","1573635300 58","1573635600 58","1573635900 58","1573636200 56","1573636500 59","1573636800 57","1573637100 58","1573637400 57","1573637700 58","1573638000 59","1573638300 57","1573638600 59","1573638900 58","1573639200 58","1573639500 58","1573639800 57","1573640100 59","1573640400 58","1573640700 58","1573641000 58","1573641300 57","1573641600 60","1573641900 57","1573642200 58","1573642500 58","1573642800 59","1573643100 60","1573643400 57","1573643700 60","1573644000 58","1573644300 59","1573644600 58","1573644900 57","1573645200 60","1573645500 58","1573645800 59","1573646100 58","1573646400 58","1573646700 60","1573647000 58","1573647300 60","1573647600 58","1573647900 60","1573648200 60","1573648500 58","1573648800 60","1573649100 58","1573649400 60","1573649700 58","1573650000 59","1573650300 60","1573650600 59","1573650900 60","1573651200 59","1573651500 60","1573651800 60","1573652100 60","1573652400 61","1573652700 60","1573653000 61","1573653300 61","1573653600 60","1573653900 61","1573654200 59","1573654500 61","1573654800 59","1573655100 60","1573655400 61","1573655700 60","1573656000 61","1573656300 59","1573656600 61","1573656900 60","1573657200 60","1573657500 60","1573657800 59","1573658100 61","1573658400 60","1573658700 61","1573659000 61","1573659300 61","1573659600 62","1573659900 60","1573660200 61","1573660500 61","1573660800 62","1573661100 63","1573661400 61","1573661700 63","1573662000 63","1573662300 63","1573662600 62","1573662900 61","1573663200 64","1573663500 62","1573663800 63","1573664100 62","1573664400 63","1573664700 64","1573665000 62","1573665300 64","1573665600 63","1573665900 64","1573666200 64","1573666500 62","1573666800 65","1573667100 63","1573667400 64","1573667700 63","1573668000 63","1573668300 65","1573668600 64","1573668900 65","1573669200 64","1573669500 65","1573669800 65","1573670100 64","1573670400 65","1573670700 65","1573671000 63","1573671300 63","1573671600 65","1573671900 63","1573672200 61","1573672500 63","1573672800 64","1573673100 63","1573673400 62","1573673700 61","1573674000 61","1573674300 60","1573674600 60","1573674900 60","1573675200 60","1573675500 60","1573675800 59","1573676100 59","1573676400 59","1573676700 59","1573677000 58","1573677300 59","1573677600 59","1573677900 59","1573678200 58","1573678500 58","1573678800 58","1573679100 58","1573679400 58","1573679700 58","1573680000 58","1573680300 58","1573680600 58","1573680900 58","1573681200 57","1573681500 57","1573681800 57","1573682100 56","1573682400 57","1573682700 57","1573683000 57","1573683300 57","1573683600 57","1573683900 56","1573684200 57","1573684500 56","1573684800 57","1573685100 56","1573685400 57","1573685700 56","1573686000 56","1573686300 56","1573686600 56","1573686900 56","1573687200 56","1573687500 56","1573687800 56","1573688100 56","1573688400 56","1573688700 56","1573689000 56","1573689300 56","1573689600 56","1573689900 56","1573690200 55","1573690500 55","1573690800 54","1573691100 54","1573691400 55","1573691700 54","1573692000 54","1573692300 54","1573692600 54","1573692900 54","1573693200 54","1573693500 54","1573693800 54","1573694100 54","1573694400 54","1573694700 54","1573695000 54","1573695300 54","1573695600 54","1573695900 54","1573696200 58","1573696500 56","1573696800 56","1573697100 55","1573697400 55","1573697700 58","1573698000 57","1573698300 56","1573698600 55","1573698900 55","1573699200 57","1573699500 58","1573699800 57","1573700100 56","1573700400 55","1573700700 56","1573701000 58","1573701300 57","1573701600 56","1573701900 55","1573702200 57","1573702500 59","1573702800 57","1573703100 56","1573703400 56","1573703700 56","1573704000 59","1573704300 58","1573704600 57","1573704900 56","1573705200 56","1573705500 58","1573705800 58","1573706100 57","1573706400 56","1573706700 56","1573707000 58","1573707300 58","1573707600 57","1573707900 56","1573708200 55","1573708500 56","1573708800 59","1573709100 57","1573709400 57","1573709700 56","1573710000 58","1573710300 60","1573710600 57","1573710900 57","1573711200 56","1573711500 56","1573711800 59","1573712100 58","1573712400 57","1573712700 56","1573713000 55","1573713300 59","1573713600 59","1573713900 57","1573714200 56","1573714500 56","1573714800 58","1573715100 58","1573715400 57","1573715700 57","1573716000 56","1573716300 57","1573716600 59","1573717200 57","1573717500 56","1573717800 58","1573718100 60","1573718400 58","1573718700 56","1573719000 56","1573719300 57","1573719600 59","1573719900 58","1573720200 57","1573720500 56","1573720800 56","1573721100 59","1573721400 58","1573721700 57","1573722000 56","1573722300 56","1573722600 58","1573722900 58","1573723200 57","1573723500 57","1573723800 56","1573724100 57","1573724400 59","1573724700 57","1573725000 57","1573725300 56","1573725600 58","1573725900 60","1573726200 57","1573726500 56","1573726800 56","1573727100 57","1573727400 59","1573727700 58","1573728000 57","1573728300 57","1573728600 56","1573728900 60","1573729200 59","1573729500 57","1573729800 57","1573730100 56","1573730400 58","1573730700 58","1573731000 57","1573731300 57","1573731600 56","1573731900 57","1573732200 58","1573732500 57","1573732800 57","1573733100 56","1573733400 58","1573733700 60","1573734000 57","1573734300 57","1573734600 57","1573734900 57","1573735200 59","1573735500 58","1573735800 57","1573736100 57","1573736400 57","1573736700 60","1573737000 59","1573737300 57","1573737600 57","1573737900 57","1573738200 59","1573738500 58","1573738800 58","1573739100 57","1573739400 57","1573739700 58","1573740000 59","1573740300 58","1573740600 58","1573740900 58","1573741200 58","1573741500 61","1573741800 59","1573742100 58","1573742400 58","1573742700 59","1573743000 60","1573743300 59","1573743600 59","1573743900 59","1573744200 58","1573744500 61","1573744800 61","1573745100 59","1573745400 58","1573745700 58","1573746000 60","1573746300 59","1573746600 59","1573746900 59","1573747200 59","1573747500 60","1573747800 61","1573748100 60","1573748400 59","1573748700 59","1573749000 58","1573749300 61","1573749600 60","1573749900 59","1573750200 58","1573750500 59","1573750800 61","1573751100 60","1573751400 60","1573751700 59","1573752000 59","1573752300 62","1573752600 61","1573752900 60","1573753200 60","1573753500 59","1573753800 61","1573754100 61","1573754400 60","1573754700 60","1573755000 60","1573755300 61","1573755600 61","1573755900 61","1573756200 59","1573756500 59","1573756800 59","1573757100 59","1573757400 59","1573763700 55","1573764000 57","1573764300 59","1573764600 59","1573764900 60","1573765200 59","1573765500 59","1573765800 58","1573766100 60","1573766400 62","1573766700 61","1573767000 59","1573767300 59","1573767600 59","1573767900 61","1573768200 61","1573768500 60","1573768800 60","1573769100 61","1573769400 62","1573769700 62","1573770000 61","1573770300 61","1573770600 60","1573770900 62","1573771200 63","1573771500 61","1573771800 60","1573772100 61","1573772400 61","1573772700 63","1573773000 62","1573773300 61","1573773600 61","1573773900 61","1573774200 64","1573774500 61","1573774800 61","1573775100 60","1573775400 59","1573775700 61","1573776000 61","1573776300 59","1573776600 58","1573776900 58","1573777200 59","1573777500 60","1573777800 59","1573778100 58","1573778400 58","1573778700 60","1573779000 61","1573779300 59","1573779600 58","1573779900 57","1573780200 58","1573780500 60","1573780800 59","1573781100 58","1573781400 57","1573781700 57","1573782000 61","1573782300 59","1573782600 58","1573782900 58","1573783200 57","1573783500 60","1573783800 60","1573784100 59","1573784400 58","1573784700 58","1573785000 60","1573785300 61","1573785600 59","1573785900 58","1573786200 58","1573786500 60","1573786800 61","1573787100 58","1573787400 58","1573787700 57","1573788000 58","1573788300 61","1573788600 60","1573788900 58","1573789200 58","1573789500 58","1573789800 61","1573790100 60","1573790400 59","1573790700 59","1573791000 58","1573791300 61","1573791600 61","1573791900 60","1573792200 59","1573792500 59","1573792800 60","1573793100 61","1573793400 59","1573793700 59","1573794000 58","1573794300 61","1573794600 62","1573794900 60","1573795200 59","1573795500 58","1573795800 59","1573796100 62","1573796400 61","1573796700 59","1573797000 58","1573797300 58","1573797600 62","1573797900 60","1573798200 59","1573798500 57","1573798800 58","1573799100 60","1573799400 61","1573799700 60","1573800000 59","1573800300 58","1573800600 60","1573800900 61","1573801200 60","1573801500 59","1573801800 59","1573802100 61","1573802400 63","1573802700 60","1573803000 59","1573803600 60","1573803900 62","1573804200 61","1573804500 60","1573804800 59","1573805100 59","1573805400 62","1573805700 61","1573806000 60","1573806300 59","1573806600 59","1573806900 61","1573807200 61","1573807500 61","1573807800 60","1573808100 59","1573808400 60","1573808700 62","1573809000 61","1573809300 60","1573809600 59","1573809900 61","1573810200 62","1573810500 61","1573810800 60","1573811100 59","1573811400 60","1573811700 62","1573812000 61","1573812300 60","1573812600 60","1573812900 59","1573813200 63","1573813500 62","1573813800 60","1573814100 60","1573814400 59","1573814700 62","1573815000 62","1573815300 61","1573815600 60","1573815900 59","1573816200 61","1573816500 62","1573816800 61","1573817100 60","1573817400 59","1573817700 61","1573818000 62","1573818300 61","1573818600 60","1573818900 59","1573819200 60","1573819500 62","1573819800 61","1573820100 60","1573820400 60","1573820700 59","1573821000 63","1573821300 62","1573821600 61","1573821900 60","1573822200 60","1573822500 62","1573822800 62","1573823100 61","1573823400 60","1573823700 59","1573824000 61","1573824300 62","1573824600 61","1573824900 60","1573825200 60","1573825500 62","1573825800 63","1573826100 61","1573826400 61","1573826700 60","1573827000 61","1573827300 63","1573827600 62","1573827900 61","1573828200 60","1573828500 60","1573828800 63","1573829100 62","1573829400 61","1573829700 60","1573830000 60","1573830300 63","1573830600 62","1573830900 62","1573831200 60","1573831500 60","1573831800 62","1573832100 63","1573832400 61","1573832700 61","1573833000 61","1573833300 61","1573833600 63","1573833900 62","1573834200 61","1573834500 61","1573834800 62","1573835100 64","1573835400 63","1573835700 61","1573836000 61","1573836300 61","1573836600 64","1573836900 63","1573837200 62","1573837500 61","1573837800 60","1573838100 64","1573838400 62","1573838700 62","1573839000 61","1573839300 61","1573839600 63","1573839900 63","1573840200 63","1573840500 62","1573840800 63","1573841100 63","1573841400 65","1573841700 63","1573842000 62","1573842300 62","1573842600 61","1573842900 61","1573843200 60","1573843500 60","1573843800 59","1573844100 59","1573844400 59","1573844700 59","1573845000 59","1573845300 59","1573845600 58","1573845900 59","1573846200 59","1573846500 58","1573846800 58","1573847100 58","1573847400 58","1573847700 58","1573848000 58","1573848300 58","1573848600 58","1573848900 58","1573849200 58","1573849500 58","1573849800 58","1573850100 58","1573850400 58","1573850700 58","1573851000 58","1573851300 57","1573851600 58","1573851900 57","1573852200 57","1573852500 57","1573852800 57","1573853100 57","1573853400 57","1573853700 57","1573854000 57","1573854300 57","1573854600 58","1573854900 58","1573855200 57","1573855500 57","1573855800 57","1573856100 57","1573856400 57","1573856700 57","1573857000 57","1573857300 57","1573857600 57","1573857900 57","1573858200 57","1573858500 57","1573858800 57","1573859100 56","1573859400 56","1573859700 56","1573860000 56","1573860300 56","1573860600 56","1573860900 56","1573861200 56","1573861500 55","1573861800 56","1573862100 55","1573862400 56","1573862700 55","1573863000 55","1573863300 55","1573863600 56","1573863900 55","1573864200 55","1573864500 55","1573864800 55","1573865100 55","1573865400 54","1573865700 54","1573866000 54","1573866300 54","1573866600 54","1573866900 54","1573867200 54","1573867500 54","1573867800 53","1573868100 53","1573868400 53","1573868700 53","1573869000 53","1573869300 56","1573869600 56","1573869900 54","1573870200 53","1573870500 53","1573870800 56","1573871100 56","1573871400 55","1573871700 54","1573872000 53","1573872300 54","1573872600 56","1573872900 55","1573873200 54","1573873500 53","1573873800 53","1573874100 57","1573874400 55","1573874700 54","1573875000 53","1573875300 53","1573875600 56","1573875900 55","1573876200 54","1573876500 53","1573876800 53","1573877100 56","1573877400 55","1573877700 54","1573878000 52","1573878300 52","1573878600 55","1573878900 55","1573879200 54","1573879500 52","1573879800 52","1573880100 53","1573880400 55","1573880700 54","1573881000 53","1573881300 51","1573881600 51","1573881900 55","1573882200 54","1573882500 53","1573882800 52","1573883100 52","1573883400 54","1573883700 54","1573884000 53","1573884300 52","1573884600 51","1573884900 55","1573885200 55","1573885500 53","1573885800 52","1573886100 52","1573886400 54","1573886700 54","1573887000 53","1573887300 52","1573887600 51","1573887900 52","1573888200 54","1573888500 53","1573888800 52","1573889100 51","1573889400 51","1573890000 53","1573890300 52","1573890600 51","1573890900 51","1573891200 54","1573891500 53","1573891800 51","1573892100 51","1573892400 50","1573892700 54","1573893000 54","1573893300 53","1573893600 51","1573893900 50","1573894200 53","1573894500 53","1573894800 53","1573895100 51","1573895400 50","1573895700 52","1573896000 54","1573896300 53","1573896600 51","1573896900 51","1573897200 50","1573897500 54","1573897800 52","1573898100 51","1573898400 51","1573898700 51","1573899000 53","1573899300 53","1573899600 51","1573899900 50","1573900200 50","1573900500 54","1573900800 53","1573901100 51","1573901400 51","1573901700 50","1573902000 53","1573902300 54","1573902600 52","1573902900 51","1573903200 50","1573903500 51","1573903800 53","1573904100 52","1573904400 51","1573904700 49","1573905000 50","1573905300 54","1573905600 52","1573905900 51","1573906200 50","1573906500 50","1573906800 53","1573907100 52","1573907400 51","1573907700 50","1573908000 49","1573908300 54","1573908600 53","1573908900 51","1573909200 50","1573909500 50","1573909800 52","1573910100 53","1573910400 51","1573910700 51","1573911000 50","1573911300 52","1573911600 53","1573911900 52","1573912200 51","1573912500 50","1573912800 50","1573913100 54","1573913400 52","1573913700 52","1573914000 51","1573914300 51","1573914600 53","1573914900 53","1573915200 52","1573915500 51","1573915800 51","1573916100 55","1573916400 54","1573916700 52","1573917000 52","1573917300 52","1573917600 54","1573917900 55","1573918200 53","1573918500 52","1573918800 52","1573919100 54","1573919400 55","1573919700 55","1573920000 53","1573920300 52","1573920600 53","1573920900 56","1573921200 54","1573921500 54","1573921800 53","1573922100 54","1573922400 56","1573922700 56","1573923000 54","1573923300 54","1573923600 53","1573923900 57","1573924200 56","1573924500 55","1573924800 54","1573925100 54","1573925400 56","1573925700 57","1573926000 55","1573926300 54","1573926600 54","1573926900 56","1573927200 57","1573927500 56","1573927800 55","1573928100 55","1573928400 55","1573928700 58","1573929000 57","1573929300 56","1573929600 55","1573929900 55","1573930200 57","1573930500 57","1573930800 55","1573931100 55","1573931400 55","1573931700 56","1573932000 57","1573932300 56","1573932600 55","1573932900 55","1573933200 57","1573933500 58","1573933800 56","1573934100 55","1573934400 55","1573934700 57","1573935000 58","1573935300 57","1573935600 56","1573935900 55","1573936200 55","1573936500 58","1573936800 57","1573937100 56","1573937400 55","1573937700 56","1573938000 59","1573938300 57","1573938600 56","1573938900 55","1573939200 55","1573939500 57","1573939800 58","1573940100 56","1573940400 55","1573940700 55","1573941000 58","1573941300 58","1573941600 56","1573941900 55","1573942200 55","1573942500 56","1573942800 57","1573943100 56","1573943400 55","1573943700 54","1573944000 54","1573944300 58","1573944600 56","1573944900 55","1573945200 54","1573945500 55","1573945800 57","1573946100 57","1573946400 55","1573946700 54","1573947000 53","1573947300 55","1573947600 56","1573947900 54","1573948200 54","1573948500 53","1573948800 56","1573949100 57","1573949400 55","1573949700 54","1573950000 54","1573950300 55","1573950600 56","1573950900 55","1573951200 54","1573951500 53","1573951800 53","1573952100 57","1573952400 55","1573952700 54","1573953000 53","1573953300 52","1573953600 56","1573953900 55","1573954200 54","1573954500 52","1573954800 52","1573955100 54","1573955400 55","1573955700 54","1573956000 53","1573956300 52","1573956600 55","1573956900 55","1573957200 53","1573957500 52","1573957800 52","1573958100 53","1573958400 54","1573958700 54","1573959000 52","1573959300 51","1573959600 52","1573959900 55","1573960200 54","1573960500 52","1573960800 51","1573961100 51","1573961400 54","1573961700 54","1573962000 52","1573962300 52","1573962600 51","1573962900 53","1573963200 54","1573963500 52","1573963800 52","1573964100 51","1573964400 54","1573964700 55","1573965000 54","1573965300 53","1573965600 53","1573965900 54","1573966200 55","1573966500 54","1573966800 53","1573967100 53","1573967400 53","1573967700 56","1573968000 54","1573968300 53","1573968600 52","1573968900 52","1573969200 56","1573969500 55","1573969800 54","1573970100 53","1573970400 52","1573970700 55","1573971000 55","1573971300 54","1573971600 53","1573971900 53","1573972200 56","1573972500 56","1573972800 54","1573973100 53","1573973400 53","1573973700 54","1573974000 57","1573974300 55","1573974600 54","1573974900 53","1573975200 53","1573975500 56","1573975800 56","1573976400 53","1573976700 53","1573977000 57","1573977300 56","1573977600 55","1573977900 54","1573978200 54","1573978500 56","1573978800 56","1573979100 54","1573979400 54","1573979700 53","1573980000 56","1573980300 56","1573980600 55","1573980900 54","1573981200 54","1573981500 55","1573981800 57","1573982100 55","1573982400 54","1573982700 54","1573983000 54","1573983300 57","1573983600 56","1573983900 55","1573984200 54","1573984500 54","1573984800 57","1573985100 56","1573985400 55","1573985700 55","1573986000 55","1573986300 56","1573986600 57","1573986900 56","1573987200 55","1573987500 55","1573987800 55","1573988100 57","1573988400 56","1573988700 56","1573989000 55","1573989300 57","1573989600 58","1573989900 56","1573990200 55","1573990500 55","1573990800 55","1573991100 57","1573991400 57","1573991700 56","1573992000 55","1573992300 54","1573992600 58","1573992900 56","1573993200 56","1573993500 55","1573993800 56","1573994100 57","1573994400 57","1573994700 57","1573995000 56","1573995300 55","1573995600 56","1573995900 58","1573996200 57","1573996500 56","1573996800 55","1573997100 57","1573997400 59","1573997700 57","1573998000 56","1573998300 56","1573998600 56","1573998900 58","1573999200 57","1573999500 56","1573999800 56","1574000100 55","1574000400 58","1574000700 57","1574001000 57","1574001300 56","1574001600 56","1574001900 58","1574002200 58","1574002500 57","1574002800 57","1574003100 56","1574003400 57","1574003700 59","1574004000 57","1574004300 57","1574004600 57","1574004900 58","1574005200 59","1574005500 58","1574005800 57","1574006100 57","1574006400 58","1574006700 59","1574007000 59","1574007300 59","1574007600 57","1574007900 57","1574008200 60","1574008500 59","1574008800 58","1574009100 58","1574009400 58","1574009700 59","1574010000 60","1574010300 59","1574010600 58","1574010900 58","1574011200 59","1574011500 61","1574011800 59","1574012100 59","1574012400 59","1574012700 60","1574013000 61","1574013300 60","1574013600 59","1574013900 59","1574014200 60","1574014500 61","1574014800 60","1574015100 60","1574015400 59","1574015700 59","1574016000 62","1574016300 61","1574016600 60","1574016900 59","1574017200 59","1574017500 61","1574017800 61","1574018100 61","1574018400 60","1574018700 59","1574019000 61","1574019300 62","1574019600 61","1574019900 60","1574020200 60","1574020500 61","1574020800 62","1574021100 61","1574021400 61","1574021700 60","1574022000 61","1574022300 62","1574022600 62","1574022900 60","1574023200 60","1574023500 60","1574023800 62","1574024100 62","1574024400 61","1574024700 60","1574025000 60","1574025300 62","1574025600 61","1574025900 61","1574026200 61","1574026500 60","1574026800 61","1574027100 62","1574027400 61","1574027700 60","1574028000 60","1574028300 60","1574028600 62","1574028900 61","1574029200 60","1574029500 60","1574029800 61","1574030100 62","1574030400 61","1574030700 60","1574031000 60","1574031300 60","1574031600 62","1574031900 61","1574032200 61","1574032500 62","1574032800 61","1574033100 62","1574033400 62","1574033700 62","1574034000 63","1574034300 63","1574034600 63","1574034900 63","1574035200 63","1574035500 63","1574035800 63","1574036100 63","1574036400 63","1574036700 63","1574037000 64","1574037300 63","1574037600 63","1574037900 64","1574038200 63","1574038500 64","1574038800 63","1574039100 64","1574039400 64","1574039700 63","1574040000 64","1574040300 64","1574040600 64","1574040900 64","1574041200 64","1574041500 64","1574041800 63","1574042100 64","1574042400 64","1574042700 64","1574043000 64","1574043300 64","1574043600 63","1574043900 64","1574044200 64","1574044500 63","1574044800 62","1574045100 61","1574045400 60","1574045700 60","1574046000 60","1574046300 60","1574046600 60","1574046900 60","1574047200 60","1574047500 60","1574047800 59","1574048100 59","1574048400 59","1574048700 59","1574049000 59","1574049300 58","1574049600 58","1574049900 58","1574050200 58","1574050500 58","1574050800 58","1574051100 58","1574051400 58","1574051700 58","1574052000 59","1574052300 59","1574052600 60","1574052900 60","1574053200 60","1574053500 60","1574053800 61","1574054100 61","1574054400 60","1574054700 61","1574055000 60","1574055300 60","1574055600 61","1574055900 61","1574056200 61","1574056500 61","1574056800 61","1574057100 61"],"GPU4":["1571529600 46","1571529900 46","1571530200 46","1571530500 46","1571530800 45","1571531100 45","1571531400 45","1571531700 45","1571532000 45","1571532300 45","1571532600 45","1571532900 45","1571533200 44","1571533500 44","1571533800 44","1571534100 45","1571534400 44","1571534700 44","1571535000 44","1571535300 44","1571535600 44","1571535900 44","1571536200 44","1571536500 43","1571536800 43","1571537100 43","1571537400 44","1571537700 43","1571538000 43","1571538300 43","1571538600 43","1571538900 43","1571539200 43","1571539500 43","1571539800 43","1571540100 43","1571540400 43","1571540700 43","1571541000 42","1571541300 43","1571541600 43","1571541900 43","1571542200 43","1571542500 43","1571542800 43","1571543100 42","1571543400 42","1571543700 42","1571544000 42","1571544300 42","1571544600 42","1571544900 42","1571545200 42","1571545500 42","1571545800 42","1571546100 42","1571546400 42","1571546700 41","1571547000 42","1571547300 42","1571547600 42","1571547900 42","1571548200 42","1571548500 42","1571548800 41","1571549100 42","1571549400 42","1571549700 41","1571550000 41","1571550300 41","1571550600 41","1571550900 41","1571551200 41","1571551500 41","1571551800 41","1571552100 41","1571552400 41","1571552700 41","1571553000 41","1571553300 41","1571553600 41","1571553900 42","1571554200 41","1571554500 41","1571554800 41","1571555100 41","1571555400 40","1571555700 41","1571556000 41","1571556300 41","1571556600 41","1571557200 41","1571557500 41","1571557800 41","1571558100 41","1571558400 41","1571558700 41","1571559000 41","1571559300 41","1571559600 41","1571559900 41","1571560200 41","1571560500 41","1571560800 41","1571561100 42","1571561400 41","1571561700 42","1571562000 42","1571562300 42","1571562600 42","1571562900 42","1571563200 42","1571563500 42","1571563800 42","1571564100 42","1571564400 42","1571564700 42","1571565000 41","1571565300 41","1571565600 41","1571565900 42","1571566200 41","1571566500 41","1571566800 41","1571567100 41","1571567400 41","1571567700 41","1571568000 41","1571568300 41","1571568600 41","1571568900 41","1571569200 42","1571569500 41","1571569800 41","1571570100 41","1571570400 41","1571570700 42","1571571000 43","1571571300 43","1571571600 43","1571571900 43","1571572200 43","1571572500 43","1571572800 44","1571573100 44","1571573400 44","1571573700 44","1571574000 44","1571574300 44","1571574600 43","1571574900 44","1571575200 44","1571575500 45","1571575800 45","1571576100 45","1571576400 45","1571576700 45","1571577000 46","1571577300 45","1571577600 46","1571577900 45","1571578200 46","1571578500 46","1571578800 46","1571579100 46","1571579400 46","1571579700 46","1571580000 47","1571580300 47","1571580600 46","1571580900 46","1571581200 47","1571581500 47","1571581800 47","1571582100 47","1571582400 47","1571582700 47","1571583000 47","1571583300 47","1571583600 48","1571583900 48","1571584200 48","1571584500 48","1571584800 48","1571585100 49","1571585400 49","1571585700 48","1571586000 49","1571586300 50","1571586600 50","1571586900 49","1571587200 50","1571587500 50","1571587800 50","1571588100 51","1571588400 50","1571588700 50","1571589000 50","1571589300 51","1571589600 51","1571589900 51","1571590200 52","1571590500 52","1571590800 52","1571591100 52","1571591400 53","1571591700 52","1571592000 52","1571592300 52","1571592600 52","1571592900 52","1571593200 53","1571593500 52","1571593800 52","1571594100 53","1571594400 53","1571594700 53","1571595000 53","1571595300 53","1571595600 53","1571595900 53","1571596200 53","1571596500 53","1571596800 52","1571597100 53","1571597400 53","1571597700 53","1571598000 54","1571598300 53","1571598600 54","1571598900 53","1571599200 54","1571599500 54","1571599800 54","1571600100 54","1571600400 54","1571600700 54","1571601000 54","1571601300 54","1571601600 54","1571601900 53","1571602200 54","1571602500 54","1571602800 54","1571603100 54","1571603400 54","1571603700 53","1571604000 54","1571604300 54","1571604600 53","1571604900 54","1571605200 54","1571605500 54","1571605800 54","1571606100 54","1571606400 54","1571606700 54","1571607000 54","1571607300 54","1571607600 54","1571607900 53","1571608200 53","1571608500 53","1571608800 53","1571609100 53","1571609400 53","1571609700 53","1571610000 53","1571610300 52","1571610600 52","1571610900 52","1571611200 53","1571611500 52","1571611800 52","1571612100 52","1571612400 52","1571612700 52","1571613000 52","1571613300 51","1571613600 51","1571613900 51","1571614200 51","1571614500 51","1571614800 51","1571615100 51","1571615400 51","1571615700 51","1571616000 51","1571616300 50","1571616600 51","1571616900 50","1571617200 50","1571617500 50","1571617800 50","1571618100 50","1571618400 50","1571618700 50","1571619000 49","1571619300 49","1571619600 49","1571619900 49","1571620200 49","1571620500 49","1571620800 48","1571621100 48","1571621400 48","1571621700 48","1571622000 48","1571622300 47","1571622600 48","1571622900 48","1571623200 47","1571623500 48","1571623800 47","1571624100 47","1571624400 47","1571624700 47","1571625000 47","1571625300 47","1571625600 47","1571625900 47","1571626200 46","1571626500 46","1571626800 46","1571627100 46","1571627400 46","1571627700 46","1571628000 46","1571628300 46","1571628600 46","1571628900 46","1571629200 45","1571629500 46","1571629800 45","1571630100 45","1571630400 45","1571630700 45","1571631000 45","1571631300 45","1571631600 45","1571631900 44","1571632200 44","1571632500 45","1571632800 45","1571633100 45","1571633400 45","1571633700 45","1571634000 44","1571634300 44","1571634600 44","1571634900 44","1571635200 44","1571635500 44","1571635800 44","1571636100 44","1571636400 44","1571636700 44","1571637000 44","1571637300 44","1571637600 44","1571637900 44","1571638200 44","1571638500 44","1571638800 44","1571639100 44","1571639400 43","1571639700 43","1571640000 43","1571640300 43","1571640600 43","1571640900 44","1571641200 43","1571641500 43","1571641800 44","1571642100 43","1571642400 43","1571642700 43","1571643000 43","1571643600 43","1571643900 43","1571644200 43","1571644500 43","1571644800 43","1571645100 43","1571645400 43","1571645700 42","1571646000 43","1571646300 43","1571646600 43","1571646900 43","1571647200 43","1571647500 43","1571647800 42","1571648100 43","1571648400 43","1571648700 42","1571649000 42","1571649300 42","1571649600 43","1571649900 42","1571650200 43","1571650500 42","1571650800 43","1571651100 43","1571651400 42","1571651700 42","1571652000 42","1571652300 42","1571652600 42","1571652900 42","1571653200 42","1571653500 42","1571653800 42","1571654100 41","1571654400 42","1571654700 42","1571655000 42","1571655300 42","1571655600 42","1571655900 42","1571656200 42","1571656500 42","1571656800 42","1571657100 42","1571657400 42","1571657700 42","1571658000 42","1571658300 42","1571658600 41","1571658900 42","1571659200 42","1571659500 41","1571659800 42","1571660100 42","1571660400 42","1571660700 42","1571661000 42","1571661300 43","1571661600 42","1571661900 43","1571662200 44","1571662500 43","1571662800 43","1571663100 45","1571663400 50","1571663700 48","1571664000 47","1571664300 47","1571664600 47","1571664900 47","1571665200 46","1571665500 47","1571665800 47","1571666100 47","1571666400 47","1571666700 48","1571667000 48","1571667300 48","1571667600 48","1571667900 49","1571668200 49","1571668500 49","1571668800 50","1571669100 50","1571669400 50","1571669700 51","1571670000 51","1571670300 51","1571670600 51","1571670900 51","1571671200 52","1571671500 52","1571671800 52","1571672100 52","1571672400 52","1571672700 53","1571673000 53","1571673300 53","1571673600 53","1571673900 53","1571674200 53","1571674500 54","1571674800 53","1571675100 54","1571675400 54","1571675700 55","1571676000 55","1571676300 55","1571676600 56","1571676900 56","1571677200 55","1571677500 56","1571677800 56","1571678100 56","1571678400 56","1571678700 57","1571679000 56","1571679300 56","1571679600 56","1571679900 57","1571680200 56","1571680500 56","1571680800 56","1571681100 57","1571681400 57","1571681700 57","1571682000 57","1571682300 56","1571682600 56","1571682900 56","1571683200 56","1571683500 56","1571683800 56","1571684100 57","1571684400 57","1571684700 58","1571685000 58","1571685300 57","1571685600 58","1571685900 58","1571686200 58","1571686500 58","1571686800 58","1571687100 57","1571687400 58","1571687700 57","1571688000 58","1571688300 58","1571688600 58","1571688900 58","1571689200 58","1571689500 58","1571689800 58","1571690100 58","1571690400 57","1571690700 57","1571691000 57","1571691300 58","1571691600 58","1571691900 57","1571692200 57","1571692500 58","1571692800 58","1571693100 58","1571693400 58","1571693700 59","1571694000 58","1571694300 58","1571694600 58","1571694900 57","1571695200 57","1571695500 57","1571695800 57","1571696100 57","1571696400 57","1571696700 55","1571697000 56","1571697300 56","1571697600 56","1571697900 55","1571698200 56","1571698500 56","1571698800 55","1571699100 56","1571699400 55","1571699700 55","1571700000 55","1571700300 55","1571700600 55","1571700900 55","1571701200 55","1571701500 55","1571701800 55","1571702100 55","1571702400 55","1571702700 55","1571703000 54","1571703300 54","1571703600 54","1571703900 54","1571704200 54","1571704500 54","1571704800 54","1571705100 54","1571705400 53","1571705700 52","1571706000 52","1571706300 52","1571706600 52","1571706900 53","1571707200 53","1571707500 52","1571707800 53","1571708100 52","1571708400 52","1571708700 51","1571709000 52","1571709300 52","1571709600 52","1571709900 52","1571710200 52","1571710500 52","1571710800 51","1571711100 51","1571711400 51","1571711700 52","1571712000 51","1571712300 51","1571712600 51","1571712900 52","1571713200 51","1571713500 52","1571713800 52","1571714100 51","1571714400 50","1571714700 50","1571715000 51","1571715300 51","1571715600 50","1571715900 51","1571716200 50","1571716500 50","1571716800 49","1571717100 49","1571717400 50","1571717700 50","1571718000 50","1571718300 50","1571718600 50","1571718900 50","1571719200 51","1571719500 51","1571719800 51","1571720100 51","1571720400 51","1571720700 51","1571721000 51","1571721300 52","1571721600 51","1571721900 51","1571722200 52","1571722500 53","1571722800 53","1571723100 54","1571723400 54","1571723700 54","1571724000 54","1571724300 54","1571724600 54","1571724900 54","1571725200 54","1571725500 53","1571725800 53","1571726100 52","1571726400 51","1571726700 52","1571727000 52","1571727300 51","1571727600 51","1571727900 51","1571728200 51","1571728500 51","1571728800 51","1571729100 52","1571729400 52","1571730000 51","1571730300 51","1571730600 52","1571730900 52","1571731200 51","1571731500 51","1571731800 51","1571732100 52","1571732400 51","1571732700 52","1571733000 52","1571733300 51","1571733600 51","1571733900 51","1571734200 51","1571734500 51","1571734800 51","1571735100 51","1571735400 51","1571735700 51","1571736000 51","1571736300 51","1571736600 51","1571736900 52","1571737200 51","1571737500 50","1571737800 51","1571738100 51","1571738400 51","1571738700 51","1571739000 51","1571739300 51","1571739600 51","1571739900 50","1571740200 50","1571740500 51","1571740800 51","1571741100 51","1571741400 51","1571741700 52","1571742000 51","1571742300 51","1571742600 51","1571742900 51","1571743200 51","1571743500 51","1571743800 51","1571744100 51","1571744400 51","1571744700 51","1571745000 51","1571745300 50","1571745600 51","1571745900 51","1571746200 51","1571746500 51","1571746800 51","1571747100 51","1571747400 51","1571747700 52","1571748000 52","1571748300 52","1571748600 52","1571748900 51","1571749200 51","1571749500 51","1571749800 52","1571750100 51","1571750400 51","1571750700 51","1571751000 52","1571751300 52","1571751600 51","1571751900 52","1571752200 52","1571752500 51","1571752800 51","1571753100 51","1571753400 52","1571753700 52","1571754000 51","1571754300 52","1571754600 52","1571754900 51","1571755200 51","1571755500 52","1571755800 51","1571756100 51","1571756400 51","1571756700 52","1571757000 51","1571757300 51","1571757600 51","1571757900 51","1571758200 51","1571758500 52","1571758800 52","1571759100 52","1571759400 52","1571759700 52","1571760000 52","1571760300 52","1571760600 52","1571760900 53","1571761200 53","1571761500 52","1571761800 53","1571762100 53","1571762400 53","1571762700 53","1571763000 53","1571763300 53","1571763600 52","1571763900 53","1571764200 53","1571764500 53","1571764800 53","1571765100 52","1571765400 53","1571765700 53","1571766000 53","1571766300 53","1571766600 53","1571766900 54","1571767200 53","1571767500 53","1571767800 48","1571768100 48","1571768400 49","1571768700 49","1571769000 49","1571769300 49","1571769600 49","1571769900 49","1571770200 49","1571770500 49","1571770800 49","1571771100 49","1571771400 49","1571771700 50","1571772000 50","1571772300 50","1571772600 50","1571772900 50","1571773200 50","1571773500 50","1571773800 50","1571774100 49","1571774400 40","1571774700 34","1571775000 33","1571775300 32","1571775600 38","1571775900 45","1571776200 41","1571776500 41","1571776800 41","1571777100 41","1571777400 41","1571777700 41","1571778000 41","1571778300 41","1571778600 41","1571778900 41","1571779200 41","1571779500 41","1571779800 41","1571780100 41","1571780400 41","1571780700 45","1571781000 47","1571781300 47","1571781600 30","1571781900 28","1571782200 37","1571782500 44","1571782800 46","1571783100 47","1571783400 48","1571783700 48","1571784000 48","1571784300 48","1571784600 48","1571784900 48","1571785200 49","1571785500 49","1571785800 48","1571786100 48","1571786400 48","1571786700 47","1571787000 48","1571787300 48","1571787600 48","1571787900 48","1571788200 48","1571788500 49","1571788800 48","1571789100 48","1571789400 48","1571789700 49","1571790000 49","1571790300 49","1571790600 48","1571790900 48","1571791200 48","1571791500 48","1571791800 49","1571792100 48","1571792400 48","1571792700 48","1571793000 48","1571793300 48","1571793600 48","1571793900 48","1571794200 48","1571794500 49","1571794800 48","1571795100 48","1571795400 48","1571795700 47","1571796000 48","1571796300 49","1571796600 48","1571796900 49","1571797200 48","1571797500 48","1571797800 48","1571798100 48","1571798400 48","1571798700 49","1571799000 49","1571799300 49","1571799600 49","1571799900 49","1571800200 49","1571800500 48","1571800800 49","1571801100 49","1571801400 49","1571801700 49","1571802000 48","1571802300 49","1571802600 49","1571802900 49","1571803200 49","1571803500 49","1571803800 49","1571804100 49","1571804400 50","1571804700 50","1571805000 50","1571805300 49","1571805600 50","1571805900 50","1571806200 50","1571806500 50","1571806800 50","1571807100 50","1571807400 51","1571807700 51","1571808000 51","1571808300 52","1571808600 52","1571808900 52","1571809200 52","1571809500 52","1571809800 52","1571810100 52","1571810400 52","1571810700 52","1571811000 51","1571811300 51","1571811600 51","1571811900 51","1571812200 51","1571812500 51","1571812800 52","1571813100 51","1571813400 52","1571813700 51","1571814000 51","1571814300 52","1571814600 51","1571814900 51","1571815200 51","1571815500 51","1571815800 51","1571816400 51","1571816700 51","1571817000 51","1571817300 51","1571817600 51","1571817900 51","1571818200 51","1571818500 51","1571818800 51","1571819100 51","1571819400 51","1571819700 50","1571820000 51","1571820300 51","1571820600 51","1571820900 50","1571821200 50","1571821500 50","1571821800 50","1571822100 50","1571822400 50","1571822700 50","1571823000 50","1571823300 50","1571823600 50","1571823900 50","1571824200 49","1571824500 49","1571824800 49","1571825100 49","1571825400 49","1571825700 49","1571826000 49","1571826300 49","1571826600 49","1571826900 49","1571827200 49","1571827500 49","1571827800 49","1571828100 48","1571828400 49","1571828700 48","1571829000 48","1571829300 48","1571829600 48","1571829900 48","1571830200 48","1571830500 48","1571830800 48","1571831100 48","1571831400 48","1571831700 48","1571832000 48","1571832300 47","1571832600 47","1571832900 47","1571833200 48","1571833500 47","1571833800 48","1571834100 47","1571834400 48","1571834700 47","1571835000 47","1571835300 48","1571835600 47","1571835900 48","1571836200 48","1571836500 48","1571836800 48","1571837100 48","1571837400 48","1571837700 48","1571838000 47","1571838300 48","1571838600 48","1571838900 48","1571839200 48","1571839500 48","1571839800 48","1571840100 48","1571840400 48","1571840700 49","1571841000 49","1571841300 48","1571841600 49","1571841900 49","1571842200 49","1571842500 49","1571842800 49","1571843100 49","1571843400 49","1571843700 49","1571844000 49","1571844300 49","1571844600 49","1571844900 50","1571845200 50","1571845500 50","1571845800 50","1571846100 50","1571846400 50","1571846700 50","1571847000 51","1571847300 51","1571847600 51","1571847900 52","1571848200 52","1571848500 52","1571848800 52","1571849100 52","1571849400 52","1571849700 53","1571850000 52","1571850300 52","1571850600 53","1571850900 54","1571851200 53","1571851500 53","1571851800 53","1571852100 53","1571852400 52","1571852700 53","1571853000 52","1571853300 52","1571853600 52","1571853900 52","1571854200 52","1571854500 51","1571854800 52","1571855100 52","1571855400 52","1571855700 52","1571856000 52","1571856300 52","1571856600 52","1571856900 51","1571857200 51","1571857500 51","1571857800 51","1571858100 51","1571858400 51","1571858700 51","1571859000 51","1571859300 51","1571859600 51","1571859900 51","1571860200 51","1571860500 51","1571860800 51","1571861100 51","1571861400 51","1571861700 51","1571862000 50","1571862300 51","1571862600 51","1571862900 51","1571863200 51","1571863500 51","1571863800 51","1571864100 51","1571864400 50","1571864700 50","1571865000 50","1571865300 51","1571865600 50","1571865900 50","1571866200 50","1571866500 50","1571866800 50","1571867100 50","1571867400 50","1571867700 50","1571868000 50","1571868300 50","1571868600 50","1571868900 50","1571869200 51","1571869500 50","1571869800 51","1571870100 51","1571870400 50","1571870700 51","1571871000 51","1571871300 50","1571871600 50","1571871900 50","1571872200 50","1571872500 50","1571872800 50","1571873100 50","1571873400 50","1571873700 50","1571874000 49","1571874300 50","1571874600 49","1571874900 49","1571875200 49","1571875500 49","1571875800 49","1571876100 49","1571876400 49","1571876700 48","1571877000 48","1571877300 48","1571877600 48","1571877900 48","1571878200 48","1571878500 48","1571878800 48","1571879100 48","1571879400 48","1571879700 49","1571880000 48","1571880300 48","1571880600 48","1571880900 48","1571881200 48","1571881500 48","1571881800 49","1571882100 48","1571882400 49","1571882700 48","1571883000 48","1571883300 49","1571883600 49","1571883900 48","1571884200 49","1571884500 49","1571884800 48","1571885100 48","1571885400 49","1571885700 49","1571886000 49","1571886300 48","1571886600 48","1571886900 48","1571887200 48","1571887500 48","1571887800 48","1571888100 48","1571888400 48","1571888700 48","1571889000 48","1571889300 48","1571889600 48","1571889900 48","1571890200 48","1571890500 48","1571890800 48","1571891100 48","1571891400 48","1571891700 48","1571892000 48","1571892300 48","1571892600 48","1571892900 48","1571893200 48","1571893500 48","1571893800 48","1571894100 48","1571894400 47","1571894700 47","1571895000 48","1571895300 47","1571895600 47","1571895900 47","1571896200 47","1571896500 47","1571896800 47","1571897100 46","1571897400 46","1571897700 47","1571898000 48","1571898300 47","1571898600 47","1571898900 47","1571899200 47","1571899500 47","1571899800 47","1571900100 46","1571900400 46","1571900700 47","1571901000 47","1571901300 47","1571901600 47","1571901900 46","1571902200 47","1571902800 46","1571903100 46","1571903400 46","1571903700 46","1571904000 46","1571904300 46","1571904600 46","1571904900 46","1571905200 45","1571905500 45","1571905800 45","1571906100 45","1571906400 45","1571906700 45","1571907000 45","1571907300 45","1571907600 45","1571907900 45","1571908200 45","1571908500 45","1571908800 45","1571909100 44","1571909400 44","1571909700 44","1571910000 44","1571910300 44","1571910600 44","1571910900 44","1571911200 44","1571911500 44","1571911800 44","1571912100 44","1571912400 44","1571912700 44","1571913000 45","1571913300 45","1571913600 45","1571913900 45","1571914200 45","1571914500 45","1571914800 45","1571915100 45","1571915400 44","1571915700 45","1571916000 45","1571916300 45","1571916600 45","1571916900 45","1571917200 45","1571917500 45","1571917800 46","1571918100 45","1571918400 46","1571918700 46","1571919000 46","1571919300 46","1571919600 46","1571919900 46","1571920200 45","1571920500 46","1571920800 46","1571921100 46","1571921400 46","1571921700 46","1571922000 46","1571922300 46","1571922600 46","1571922900 46","1571923200 46","1571923500 46","1571923800 46","1571924100 46","1571924400 46","1571924700 46","1571925000 46","1571925300 46","1571925600 47","1571925900 46","1571926200 46","1571926500 46","1571926800 47","1571927100 46","1571927400 46","1571927700 46","1571928000 47","1571928300 46","1571928600 46","1571928900 46","1571929200 46","1571929500 46","1571929800 46","1571930100 46","1571930400 46","1571930700 46","1571931000 45","1571931300 46","1571931600 45","1571931900 46","1571932200 46","1571932500 46","1571932800 46","1571933100 46","1571933400 46","1571933700 46","1571934000 46","1571934300 46","1571934600 45","1571934900 46","1571935200 46","1571935500 46","1571935800 47","1571936100 47","1571936400 46","1571936700 46","1571937000 47","1571937300 47","1571937600 46","1571937900 47","1571938200 47","1571938500 47","1571938800 48","1571939100 48","1571939400 48","1571939700 48","1571940000 48","1571940300 48","1571940600 48","1571940900 48","1571941200 49","1571941500 49","1571941800 48","1571942100 48","1571942400 49","1571942700 49","1571943000 49","1571943300 49","1571943600 49","1571943900 49","1571944200 49","1571944500 49","1571944800 49","1571945100 49","1571945400 49","1571945700 50","1571946000 49","1571946300 50","1571946600 49","1571946900 49","1571947200 49","1571947500 50","1571947800 49","1571948100 49","1571948400 50","1571948700 49","1571949000 50","1571949300 49","1571949600 49","1571949900 49","1571950200 49","1571950500 49","1571950800 49","1571951100 49","1571951400 49","1571951700 49","1571952000 49","1571952300 49","1571952600 49","1571952900 48","1571953200 49","1571953500 49","1571953800 49","1571954100 48","1571954400 48","1571954700 48","1571955000 48","1571955300 48","1571955600 48","1571955900 48","1571956200 48","1571956500 48","1571956800 48","1571957100 48","1571957400 48","1571957700 48","1571958000 48","1571958300 48","1571958600 47","1571958900 48","1571959200 48","1571959500 47","1571959800 48","1571960100 47","1571960400 48","1571960700 47","1571961000 47","1571961300 47","1571961600 46","1571961900 46","1571962200 46","1571962500 46","1571962800 46","1571963100 45","1571963400 46","1571963700 45","1571964000 45","1571964300 45","1571964600 45","1571964900 45","1571965200 45","1571965500 45","1571965800 45","1571966100 45","1571966400 45","1571966700 45","1571967000 45","1571967300 45","1571967600 44","1571967900 45","1571968200 44","1571968500 44","1571968800 44","1571969100 45","1571969400 45","1571969700 45","1571970000 45","1571970300 45","1571970600 44","1571970900 45","1571971200 44","1571971500 43","1571971800 43","1571972100 43","1571972400 43","1571972700 44","1571973000 44","1571973300 45","1571973600 45","1571973900 45","1571974200 45","1571974500 45","1571974800 45","1571975100 45","1571975400 45","1571975700 45","1571976000 45","1571976300 45","1571976600 45","1571976900 45","1571977200 45","1571977500 45","1571977800 45","1571978100 44","1571978400 45","1571978700 45","1571979000 45","1571979300 44","1571979600 44","1571979900 44","1571980200 44","1571980500 44","1571980800 43","1571981100 44","1571981400 43","1571981700 43","1571982000 43","1571982300 43","1571982600 44","1571982900 43","1571983200 43","1571983500 43","1571983800 43","1571984100 43","1571984400 43","1571984700 34","1571985000 27","1571985300 27","1571985600 27","1571985900 27","1571986200 26","1571986500 27","1571986800 26","1571987100 26","1571987400 26","1571987700 27","1571988000 27","1571988300 26","1571988600 26","1571989200 26","1571989500 26","1571989800 26","1571990100 26","1571990400 26","1571990700 26","1571991000 26","1571991300 26","1571991600 26","1571991900 25","1571992200 25","1571992500 26","1571992800 26","1571993100 26","1571993400 26","1571993700 26","1571994000 26","1571994300 26","1571994600 26","1571994900 26","1571995200 26","1571995500 26","1571995800 26","1571996100 26","1571996400 26","1571996700 26","1571997000 26","1571997300 26","1571997600 26","1571997900 26","1571998200 26","1571998500 26","1571998800 26","1571999100 26","1571999400 26","1571999700 26","1572000000 26","1572000300 25","1572000600 26","1572000900 26","1572001200 26","1572001500 26","1572001800 26","1572002100 25","1572002400 25","1572002700 25","1572003000 25","1572003300 25","1572003600 26","1572003900 25","1572004200 25","1572004500 25","1572004800 26","1572005100 26","1572005400 25","1572005700 25","1572006000 26","1572006300 26","1572006600 26","1572006900 26","1572007200 26","1572007500 26","1572007800 26","1572008100 26","1572008400 26","1572008700 26","1572009000 26","1572009300 26","1572009600 26","1572009900 27","1572010200 27","1572010500 27","1572010800 27","1572011100 27","1572011400 27","1572011700 27","1572012000 27","1572012300 27","1572012600 27","1572012900 27","1572013200 27","1572013500 28","1572013800 28","1572014100 28","1572014400 28","1572014700 28","1572015000 28","1572015300 28","1572015600 28","1572015900 28","1572016200 42","1572016500 44","1572016800 44","1572017100 45","1572017400 46","1572017700 46","1572018000 46","1572018300 46","1572018600 46","1572018900 46","1572019200 47","1572019500 47","1572019800 47","1572020100 48","1572020400 48","1572020700 48","1572021000 48","1572021300 48","1572021600 49","1572021900 48","1572022200 48","1572022500 49","1572022800 49","1572023100 49","1572023400 49","1572023700 49","1572024000 49","1572024300 49","1572024600 49","1572024900 49","1572025200 50","1572025500 50","1572025800 50","1572026100 50","1572026400 49","1572026700 49","1572027000 49","1572027300 49","1572027600 49","1572027900 49","1572028200 49","1572028500 49","1572028800 49","1572029100 49","1572029400 49","1572029700 49","1572030000 49","1572030300 49","1572030600 49","1572030900 49","1572031200 49","1572031500 49","1572031800 49","1572032100 49","1572032400 49","1572032700 49","1572033000 49","1572033300 49","1572033600 49","1572033900 49","1572034200 49","1572034500 49","1572034800 49","1572035100 49","1572035400 49","1572035700 49","1572036000 48","1572036300 48","1572036600 48","1572036900 49","1572037200 48","1572037500 48","1572037800 48","1572038100 49","1572038400 48","1572038700 48","1572039000 48","1572039300 47","1572039600 48","1572039900 48","1572040200 47","1572040500 47","1572040800 47","1572041100 47","1572041400 47","1572041700 46","1572042000 46","1572042300 46","1572042600 46","1572042900 46","1572043200 47","1572043500 46","1572043800 46","1572044100 46","1572044400 46","1572044700 46","1572045000 46","1572045300 46","1572045600 46","1572045900 46","1572046200 46","1572046500 46","1572046800 46","1572047100 46","1572047400 46","1572047700 46","1572048000 46","1572048300 46","1572048600 46","1572048900 46","1572049200 45","1572049500 45","1572049800 45","1572050100 45","1572050400 45","1572050700 45","1572051000 45","1572051300 44","1572051600 45","1572051900 44","1572052200 44","1572052500 44","1572052800 44","1572053100 44","1572053400 44","1572053700 44","1572054000 43","1572054300 44","1572054600 43","1572054900 43","1572055200 43","1572055500 43","1572055800 43","1572056100 43","1572056400 43","1572056700 43","1572057000 43","1572057300 43","1572057600 44","1572057900 43","1572058200 43","1572058500 43","1572058800 44","1572059100 43","1572059400 44","1572059700 44","1572060000 43","1572060300 44","1572060600 43","1572060900 43","1572061200 44","1572061500 44","1572061800 44","1572062100 44","1572062400 44","1572062700 44","1572063000 44","1572063300 44","1572063600 44","1572063900 44","1572064200 44","1572064500 44","1572064800 44","1572065100 44","1572065400 44","1572065700 44","1572066000 44","1572066300 44","1572066600 44","1572066900 44","1572067200 44","1572067500 43","1572067800 43","1572068100 44","1572068400 43","1572068700 43","1572069000 43","1572069300 43","1572069600 43","1572069900 44","1572070200 43","1572070500 43","1572070800 43","1572071100 44","1572071400 44","1572071700 44","1572072000 44","1572072300 43","1572072600 43","1572072900 43","1572073200 43","1572073500 43","1572073800 43","1572074100 43","1572074400 43","1572074700 43","1572075000 43","1572075600 43","1572075900 43","1572076200 43","1572076500 43","1572076800 43","1572077100 43","1572077400 42","1572077700 42","1572078000 42","1572078300 42","1572078600 42","1572078900 42","1572079200 42","1572079500 42","1572079800 42","1572080100 42","1572080400 42","1572080700 42","1572081000 42","1572081300 42","1572081600 42","1572081900 42","1572082200 42","1572082500 41","1572082800 41","1572083100 41","1572083400 41","1572083700 40","1572084000 41","1572084300 40","1572084600 40","1572084900 40","1572085200 40","1572085500 41","1572085800 40","1572086100 40","1572086400 40","1572086700 40","1572087000 40","1572087300 40","1572087600 40","1572087900 40","1572088200 40","1572088500 40","1572088800 39","1572089100 40","1572089400 39","1572089700 39","1572090000 39","1572090300 39","1572090600 40","1572090900 39","1572091200 39","1572091500 39","1572091800 39","1572092100 40","1572092400 39","1572092700 39","1572093000 40","1572093300 40","1572093600 40","1572093900 40","1572094200 40","1572094500 40","1572094800 40","1572095100 41","1572095400 41","1572095700 42","1572096000 41","1572096300 42","1572096600 42","1572096900 42","1572097200 42","1572097500 42","1572097800 42","1572098100 43","1572098400 43","1572098700 43","1572099000 43","1572099300 43","1572099600 44","1572099900 43","1572100200 44","1572100500 44","1572100800 44","1572101100 44","1572101400 45","1572101700 44","1572102000 44","1572102300 44","1572102600 45","1572102900 45","1572103200 44","1572103500 45","1572103800 45","1572104100 44","1572104400 45","1572104700 45","1572105000 45","1572105300 46","1572105600 45","1572105900 45","1572106200 45","1572106500 46","1572106800 45","1572107100 46","1572107400 46","1572107700 46","1572108000 46","1572108300 46","1572108600 46","1572108900 47","1572109200 47","1572109500 47","1572109800 47","1572110100 47","1572110400 48","1572110700 48","1572111000 48","1572111300 48","1572111600 48","1572111900 48","1572112200 48","1572112500 49","1572112800 49","1572113100 49","1572113400 49","1572113700 49","1572114000 49","1572114300 49","1572114600 49","1572114900 49","1572115200 49","1572115500 49","1572115800 49","1572116100 50","1572116400 50","1572116700 50","1572117000 49","1572117300 49","1572117600 49","1572117900 50","1572118200 50","1572118500 50","1572118800 49","1572119100 49","1572119400 50","1572119700 50","1572120000 49","1572120300 49","1572120600 49","1572120900 49","1572121200 50","1572121500 49","1572121800 49","1572122100 50","1572122400 49","1572122700 49","1572123000 49","1572123300 49","1572123600 49","1572123900 49","1572124200 49","1572124500 49","1572124800 49","1572125100 49","1572125400 49","1572125700 49","1572126000 49","1572126300 48","1572126600 48","1572126900 48","1572127200 48","1572127500 48","1572127800 48","1572128100 47","1572128400 47","1572128700 47","1572129000 47","1572129300 47","1572129600 47","1572129900 47","1572130200 47","1572130500 47","1572130800 47","1572131100 46","1572131400 46","1572131700 46","1572132000 47","1572132300 47","1572132600 46","1572132900 47","1572133200 47","1572133500 47","1572133800 47","1572134100 47","1572134400 47","1572134700 47","1572135000 47","1572135300 47","1572135600 47","1572135900 47","1572136200 47","1572136500 46","1572136800 46","1572137100 46","1572137400 46","1572137700 46","1572138000 46","1572138300 46","1572138600 46","1572138900 46","1572139200 46","1572139500 46","1572139800 46","1572140100 46","1572140400 46","1572140700 46","1572141000 46","1572141300 46","1572141600 46","1572141900 46","1572142200 46","1572142500 46","1572142800 46","1572143100 46","1572143400 46","1572143700 46","1572144000 45","1572144300 46","1572144600 45","1572144900 45","1572145200 45","1572145500 45","1572145800 46","1572146100 46","1572146400 45","1572146700 45","1572147000 45","1572147300 45","1572147600 45","1572147900 45","1572148200 45","1572148500 45","1572148800 45","1572149100 45","1572149400 45","1572149700 45","1572150000 45","1572150300 45","1572150600 45","1572150900 45","1572151200 45","1572151500 45","1572151800 45","1572152100 45","1572152400 45","1572152700 45","1572153000 45","1572153300 45","1572153600 45","1572153900 44","1572154200 45","1572154500 44","1572154800 45","1572155100 44","1572155400 45","1572155700 44","1572156000 45","1572156300 44","1572156600 45","1572156900 45","1572157200 45","1572157500 44","1572157800 45","1572158100 45","1572158400 44","1572158700 45","1572159000 44","1572159300 44","1572159600 45","1572159900 45","1572160200 45","1572160500 44","1572160800 44","1572161100 44","1572161400 45","1572162000 44","1572162300 44","1572162600 45","1572162900 44","1572163200 45","1572163500 44","1572163800 44","1572164100 44","1572164400 45","1572164700 44","1572165000 44","1572165300 44","1572165600 44","1572165900 44","1572166200 44","1572166500 44","1572166800 44","1572167100 44","1572167400 43","1572167700 44","1572168000 44","1572168300 43","1572168600 43","1572168900 43","1572169200 43","1572169500 43","1572169800 43","1572170100 43","1572170400 43","1572170700 43","1572171000 43","1572171300 43","1572171600 43","1572171900 43","1572172200 43","1572172500 43","1572172800 43","1572173100 43","1572173400 43","1572173700 43","1572174000 43","1572174300 43","1572174600 43","1572174900 43","1572175200 43","1572175500 43","1572175800 43","1572176100 43","1572176400 43","1572176700 43","1572177000 43","1572177300 43","1572177600 43","1572177900 43","1572178200 42","1572178500 43","1572178800 42","1572179100 42","1572179400 42","1572179700 42","1572180000 42","1572180300 43","1572180600 42","1572180900 42","1572181200 42","1572181500 42","1572181800 43","1572182100 42","1572182400 42","1572182700 43","1572183000 42","1572183300 43","1572183600 43","1572183900 42","1572184200 43","1572184500 43","1572184800 43","1572185100 42","1572185400 43","1572185700 42","1572186000 43","1572186300 43","1572186600 43","1572186900 43","1572187200 43","1572187500 43","1572187800 43","1572188100 43","1572188400 43","1572188700 43","1572189000 42","1572189300 43","1572189600 42","1572189900 42","1572190200 42","1572190500 43","1572190800 43","1572191100 43","1572191400 43","1572191700 43","1572192000 43","1572192300 43","1572192600 43","1572192900 43","1572193200 43","1572193500 44","1572193800 44","1572194100 43","1572194400 43","1572194700 44","1572195000 43","1572195300 43","1572195600 43","1572195900 43","1572196200 44","1572196500 44","1572196800 44","1572197100 43","1572197400 43","1572197700 44","1572198000 44","1572198300 43","1572198600 44","1572198900 43","1572199200 43","1572199500 43","1572199800 43","1572200100 44","1572200400 44","1572200700 44","1572201000 44","1572201300 44","1572201600 44","1572201900 44","1572202200 44","1572202500 44","1572202800 45","1572203100 45","1572203400 45","1572203700 45","1572204000 45","1572204300 45","1572204600 46","1572204900 46","1572205200 45","1572205500 44","1572205800 44","1572206100 45","1572206400 44","1572206700 45","1572207000 45","1572207300 45","1572207600 45","1572207900 45","1572208200 45","1572208500 46","1572208800 46","1572209100 45","1572209400 45","1572209700 45","1572210000 45","1572210300 45","1572210600 46","1572210900 45","1572211200 45","1572211500 46","1572211800 46","1572212100 46","1572212400 46","1572212700 45","1572213000 46","1572213300 46","1572213600 46","1572213900 46","1572214200 46","1572214500 46","1572214800 46","1572215100 46","1572215400 46","1572215700 46","1572216000 46","1572216300 46","1572216600 47","1572216900 46","1572217200 46","1572217500 47","1572217800 46","1572218100 46","1572218400 46","1572218700 46","1572219000 46","1572219300 46","1572219600 46","1572219900 46","1572220200 47","1572220500 46","1572220800 46","1572221100 46","1572221400 46","1572221700 46","1572222000 46","1572222300 46","1572222600 46","1572222900 46","1572223200 47","1572223500 46","1572223800 46","1572224100 46","1572224400 46","1572224700 47","1572225000 47","1572225300 46","1572225600 48","1572225900 48","1572226200 48","1572226500 47","1572226800 47","1572227100 48","1572227400 47","1572227700 48","1572228000 47","1572228300 49","1572228600 47","1572228900 48","1572229200 48","1572229500 47","1572229800 48","1572230100 47","1572230400 48","1572230700 48","1572231000 49","1572231300 47","1572231600 48","1572231900 48","1572232200 49","1572232500 48","1572232800 48","1572233100 48","1572233400 48","1572233700 48","1572234000 48","1572234300 49","1572234600 48","1572234900 49","1572235200 48","1572235500 49","1572235800 49","1572236100 50","1572236400 49","1572236700 49","1572237000 49","1572237300 49","1572237600 49","1572237900 49","1572238200 50","1572238500 49","1572238800 50","1572239100 50","1572239400 50","1572239700 49","1572240000 49","1572240300 49","1572240600 49","1572240900 50","1572241200 49","1572241500 51","1572241800 50","1572242100 51","1572242400 50","1572242700 50","1572243000 50","1572243300 49","1572243600 50","1572243900 50","1572244200 50","1572244500 50","1572244800 50","1572245100 50","1572245400 51","1572245700 49","1572246000 50","1572246300 50","1572246600 50","1572246900 50","1572247200 49","1572247500 50","1572247800 49","1572248400 49","1572248700 50","1572249000 49","1572249300 51","1572249600 50","1572249900 49","1572250200 49","1572250500 49","1572250800 50","1572251100 49","1572251400 50","1572251700 49","1572252000 50","1572252300 49","1572252600 50","1572252900 49","1572253200 49","1572253500 49","1572253800 49","1572254100 49","1572254400 49","1572254700 50","1572255000 49","1572255300 50","1572255600 49","1572255900 48","1572256200 49","1572256500 49","1572256800 49","1572257100 48","1572257400 49","1572257700 49","1572258000 49","1572258300 49","1572258600 50","1572258900 49","1572259200 48","1572259500 49","1572259800 48","1572260100 49","1572260400 48","1572260700 49","1572261000 49","1572261300 49","1572261600 48","1572261900 49","1572262200 49","1572262500 50","1572262800 49","1572263100 48","1572263400 49","1572263700 48","1572264000 49","1572264300 48","1572264600 50","1572264900 48","1572265200 49","1572265500 49","1572265800 49","1572266100 48","1572266400 48","1572266700 49","1572267000 48","1572267300 49","1572267600 48","1572267900 49","1572268200 49","1572268500 50","1572268800 48","1572269100 49","1572269400 49","1572269700 49","1572270000 49","1572270300 49","1572270600 50","1572270900 49","1572271200 49","1572271500 49","1572271800 50","1572272100 49","1572272400 48","1572272700 49","1572273000 48","1572273300 49","1572273600 48","1572273900 49","1572274200 49","1572274500 49","1572274800 49","1572275100 49","1572275400 49","1572275700 50","1572276000 49","1572276300 49","1572276600 50","1572276900 49","1572277200 50","1572277500 49","1572277800 50","1572278100 49","1572278400 50","1572278700 49","1572279000 50","1572279300 49","1572279600 49","1572279900 50","1572280200 49","1572280500 50","1572280800 50","1572281100 50","1572281400 50","1572281700 51","1572282000 50","1572282300 50","1572282600 50","1572282900 51","1572283200 51","1572283500 50","1572283800 50","1572284100 50","1572284400 51","1572284700 51","1572285000 51","1572285300 50","1572285600 50","1572285900 50","1572286200 51","1572286500 51","1572286800 50","1572287100 51","1572287400 51","1572287700 52","1572288000 51","1572288300 51","1572288600 52","1572288900 53","1572289200 51","1572289500 51","1572289800 51","1572290100 51","1572290400 51","1572290700 51","1572291000 53","1572291300 51","1572291600 52","1572291900 51","1572292200 52","1572292500 52","1572292800 52","1572293100 52","1572293400 51","1572293700 52","1572294000 51","1572294300 52","1572294600 52","1572294900 53","1572295200 51","1572295500 50","1572295800 51","1572296100 52","1572296400 51","1572296700 50","1572297000 51","1572297300 50","1572297600 51","1572297900 50","1572298200 52","1572298500 50","1572298800 51","1572299100 51","1572299400 50","1572299700 50","1572300000 50","1572300300 50","1572300600 50","1572300900 50","1572301200 49","1572301500 49","1572301800 49","1572302100 51","1572302400 49","1572302700 49","1572303000 50","1572303300 49","1572303600 49","1572303900 49","1572304200 50","1572304500 48","1572304800 49","1572305100 49","1572305400 49","1572305700 48","1572306000 48","1572306300 49","1572306600 48","1572306900 49","1572307200 48","1572307500 49","1572307800 48","1572308100 49","1572308400 48","1572308700 48","1572309000 48","1572309300 48","1572309600 48","1572309900 48","1572310200 48","1572310500 47","1572310800 48","1572311100 47","1572311400 48","1572311700 47","1572312000 48","1572312300 47","1572312600 47","1572312900 47","1572313200 47","1572313500 47","1572313800 46","1572314100 48","1572314400 47","1572314700 47","1572315000 48","1572315300 49","1572315600 48","1572315900 48","1572316200 48","1572316500 48","1572316800 49","1572317100 48","1572317400 49","1572317700 48","1572318000 48","1572318300 48","1572318600 47","1572318900 48","1572319200 48","1572319500 48","1572319800 47","1572320100 48","1572320400 47","1572320700 48","1572321000 48","1572321300 48","1572321600 47","1572321900 48","1572322200 49","1572322500 48","1572322800 48","1572323100 48","1572323400 48","1572323700 48","1572324000 49","1572324300 48","1572324600 49","1572324900 49","1572325200 50","1572325500 49","1572325800 48","1572326100 48","1572326400 48","1572326700 48","1572327000 47","1572327300 49","1572327600 47","1572327900 48","1572328200 48","1572328500 49","1572328800 47","1572329100 48","1572329400 48","1572329700 48","1572330000 49","1572330300 48","1572330600 49","1572330900 48","1572331200 49","1572331500 48","1572331800 48","1572332100 48","1572332400 47","1572332700 48","1572333000 48","1572333300 48","1572333600 48","1572333900 48","1572334200 47","1572334800 48","1572335100 48","1572335400 49","1572335700 48","1572336000 48","1572336300 48","1572336600 48","1572336900 48","1572337200 49","1572337500 48","1572337800 49","1572338100 49","1572338400 50","1572338700 49","1572339000 48","1572339300 49","1572339600 48","1572339900 49","1572340200 49","1572340500 49","1572340800 49","1572341100 50","1572341400 49","1572341700 50","1572342000 49","1572342300 48","1572342600 49","1572342900 48","1572343200 49","1572343500 49","1572343800 49","1572344100 49","1572344400 50","1572344700 49","1572345000 49","1572345300 49","1572345600 49","1572345900 49","1572346200 49","1572346500 50","1572346800 49","1572347100 49","1572347400 49","1572347700 50","1572348000 49","1572348300 49","1572348600 48","1572348900 48","1572349200 48","1572349500 48","1572349800 48","1572350100 48","1572350400 48","1572350700 47","1572351000 48","1572351300 47","1572351600 49","1572351900 48","1572352200 47","1572352500 48","1572352800 47","1572353100 48","1572353400 47","1572353700 48","1572354000 47","1572354300 48","1572354600 48","1572354900 49","1572355200 48","1572355500 47","1572355800 48","1572356100 47","1572356400 49","1572356700 48","1572357000 48","1572357300 48","1572357600 49","1572357900 48","1572358200 48","1572358500 49","1572358800 48","1572359100 49","1572359400 49","1572359700 49","1572360000 49","1572360300 49","1572360600 49","1572360900 51","1572361200 49","1572361500 49","1572361800 49","1572362100 50","1572362400 50","1572362700 50","1572363000 51","1572363300 50","1572363600 51","1572363900 51","1572364200 51","1572364500 51","1572364800 52","1572365100 51","1572365400 51","1572365700 52","1572366000 51","1572366300 52","1572366600 53","1572366900 54","1572367200 53","1572367500 54","1572367800 53","1572368100 55","1572368400 54","1572368700 53","1572369000 54","1572369300 54","1572369600 54","1572369900 55","1572370200 55","1572370500 55","1572370800 56","1572371100 55","1572371400 54","1572371700 55","1572372000 55","1572372300 56","1572372600 56","1572372900 56","1572373200 56","1572373500 56","1572373800 56","1572374100 57","1572374400 57","1572374700 57","1572375000 57","1572375300 57","1572375600 58","1572375900 57","1572376200 57","1572376500 57","1572376800 58","1572377100 57","1572377400 58","1572377700 59","1572378000 60","1572378300 59","1572378600 58","1572378900 58","1572379200 58","1572379500 58","1572379800 58","1572380100 59","1572380400 58","1572380700 58","1572381000 58","1572381300 58","1572381600 57","1572381900 57","1572382200 57","1572382500 57","1572382800 58","1572383100 57","1572383400 57","1572383700 57","1572384000 57","1572384300 56","1572384600 56","1572384900 56","1572385200 57","1572385500 57","1572385800 56","1572386100 56","1572386400 56","1572386700 57","1572387000 57","1572387300 58","1572387600 56","1572387900 56","1572388200 56","1572388500 56","1572388800 57","1572389100 56","1572389400 57","1572389700 56","1572390000 57","1572390300 56","1572390600 56","1572390900 56","1572391200 58","1572391500 57","1572391800 56","1572392100 57","1572392400 56","1572392700 57","1572393000 57","1572393300 58","1572393600 56","1572393900 57","1572394200 57","1572394500 57","1572394800 57","1572395100 57","1572395400 57","1572395700 57","1572396000 57","1572396300 56","1572396600 57","1572396900 57","1572397200 57","1572397500 56","1572397800 56","1572398100 56","1572398400 57","1572398700 56","1572399000 56","1572399300 56","1572399600 56","1572399900 56","1572400200 56","1572400500 56","1572400800 56","1572401100 57","1572401400 56","1572401700 55","1572402000 56","1572402300 55","1572402600 56","1572402900 55","1572403200 56","1572403500 55","1572403800 55","1572404100 56","1572404400 56","1572404700 55","1572405000 54","1572405300 54","1572405600 55","1572405900 55","1572406200 55","1572406500 57","1572406800 56","1572407100 57","1572407400 56","1572407700 56","1572408000 56","1572408300 56","1572408600 56","1572408900 56","1572409200 57","1572409500 56","1572409800 57","1572410100 57","1572410400 57","1572410700 56","1572411000 55","1572411300 55","1572411600 55","1572411900 55","1572412200 54","1572412500 54","1572412800 54","1572413100 54","1572413400 54","1572413700 55","1572414000 55","1572414300 56","1572414600 55","1572414900 55","1572415200 55","1572415500 54","1572415800 54","1572416100 53","1572416400 55","1572416700 53","1572417000 54","1572417300 53","1572417600 54","1572417900 54","1572418200 53","1572418500 53","1572418800 53","1572419100 53","1572419400 53","1572419700 54","1572420000 53","1572420300 54","1572420600 53","1572421200 53","1572421500 52","1572421800 53","1572422100 52","1572422400 53","1572422700 52","1572423000 52","1572423300 52","1572423600 54","1572423900 53","1572424200 52","1572424500 53","1572424800 53","1572425100 53","1572425400 53","1572425700 53","1572426000 53","1572426300 53","1572426600 52","1572426900 53","1572427200 53","1572427500 54","1572427800 53","1572428100 52","1572428400 53","1572428700 53","1572429000 53","1572429300 53","1572429600 54","1572429900 53","1572430200 54","1572430500 53","1572430800 54","1572431100 53","1572431400 53","1572431700 53","1572432000 53","1572432300 53","1572432600 53","1572432900 54","1572433200 53","1572433500 53","1572433800 53","1572434100 53","1572434400 53","1572434700 52","1572435000 53","1572435300 52","1572435600 53","1572435900 52","1572436200 53","1572436500 52","1572436800 53","1572437100 52","1572437400 52","1572437700 52","1572438000 52","1572438300 52","1572438600 51","1572438900 52","1572439200 52","1572439500 52","1572439800 51","1572440100 51","1572440400 52","1572440700 53","1572441000 52","1572441300 51","1572441600 51","1572441900 50","1572442200 51","1572442500 50","1572442800 51","1572443100 50","1572443400 51","1572443700 50","1572444000 51","1572444300 50","1572444600 50","1572444900 51","1572445200 51","1572445500 51","1572445800 51","1572446100 51","1572446400 51","1572446700 52","1572447000 51","1572447300 51","1572447600 51","1572447900 52","1572448200 51","1572448500 51","1572448800 51","1572449100 51","1572449400 51","1572449700 51","1572450000 52","1572450300 51","1572450600 51","1572450900 51","1572451200 51","1572451500 52","1572451800 51","1572452100 52","1572452400 51","1572452700 52","1572453000 51","1572453300 51","1572453600 51","1572453900 52","1572454200 52","1572454500 51","1572454800 51","1572455100 51","1572455400 51","1572455700 50","1572456000 52","1572456300 50","1572456600 51","1572456900 51","1572457200 51","1572457500 50","1572457800 50","1572458100 51","1572458400 50","1572458700 51","1572459000 50","1572459300 50","1572459600 50","1572459900 52","1572460200 50","1572460500 50","1572460800 50","1572461100 51","1572461400 51","1572461700 50","1572462000 51","1572462300 50","1572462600 51","1572462900 50","1572463200 52","1572463500 51","1572463800 50","1572464100 51","1572464400 50","1572464700 51","1572465000 50","1572465300 51","1572465600 50","1572465900 51","1572466200 50","1572466500 50","1572466800 50","1572467100 51","1572467400 50","1572467700 49","1572468000 49","1572468300 49","1572468600 50","1572468900 49","1572469200 51","1572469500 49","1572469800 50","1572470100 49","1572470400 49","1572470700 49","1572471000 49","1572471300 49","1572471600 49","1572471900 50","1572472200 49","1572472500 50","1572472800 49","1572473100 50","1572473400 49","1572473700 48","1572474000 49","1572474300 50","1572474600 49","1572474900 48","1572475200 49","1572475500 49","1572475800 50","1572476100 49","1572476400 50","1572476700 48","1572477000 49","1572477300 49","1572477600 48","1572477900 49","1572478200 49","1572478500 49","1572478800 48","1572479100 49","1572479400 48","1572479700 48","1572480000 49","1572480300 49","1572480600 48","1572480900 48","1572481200 48","1572481500 48","1572481800 49","1572482100 48","1572482400 49","1572482700 49","1572483000 49","1572483300 49","1572483600 49","1572483900 48","1572484200 48","1572484500 49","1572484800 48","1572485100 49","1572485400 48","1572485700 48","1572486000 48","1572486300 49","1572486600 48","1572486900 48","1572487200 48","1572487500 49","1572487800 49","1572488100 49","1572488400 50","1572488700 50","1572489000 50","1572489300 49","1572489600 50","1572489900 50","1572490200 50","1572490500 50","1572490800 49","1572491100 50","1572491400 49","1572491700 50","1572492000 50","1572492300 50","1572492600 49","1572492900 49","1572493200 50","1572493500 50","1572493800 50","1572494100 49","1572494400 50","1572494700 49","1572495000 50","1572495300 49","1572495600 50","1572495900 49","1572496200 50","1572496500 50","1572496800 50","1572497100 50","1572497400 49","1572497700 50","1572498000 50","1572498300 50","1572498600 50","1572498900 50","1572499200 50","1572499500 51","1572499800 50","1572500100 50","1572500400 50","1572500700 50","1572501000 50","1572501300 50","1572501600 50","1572501900 50","1572502200 50","1572502500 50","1572502800 51","1572503100 50","1572503400 51","1572503700 50","1572504000 50","1572504300 50","1572504600 50","1572504900 50","1572505200 50","1572505500 51","1572505800 50","1572506100 51","1572506400 50","1572506700 51","1572507000 50","1572507600 50","1572507900 50","1572508200 50","1572508500 50","1572508800 51","1572509100 50","1572509400 51","1572509700 50","1572510000 50","1572510300 50","1572510600 50","1572510900 50","1572511200 50","1572511500 50","1572511800 50","1572512100 50","1572512400 50","1572512700 51","1572513000 50","1572513300 50","1572513600 50","1572513900 50","1572514200 50","1572514500 50","1572514800 50","1572515100 50","1572515400 50","1572515700 50","1572516000 51","1572516300 50","1572516600 51","1572516900 50","1572517200 50","1572517500 50","1572517800 50","1572518100 50","1572518400 48","1572518700 50","1572519000 48","1572519300 49","1572519600 49","1572519900 50","1572520200 48","1572520500 48","1572520800 48","1572521100 48","1572521400 48","1572521700 49","1572522000 50","1572522300 49","1572522600 49","1572522900 48","1572523200 48","1572523500 48","1572523800 48","1572524100 49","1572524400 48","1572524700 49","1572525000 48","1572525300 49","1572525600 49","1572525900 50","1572526200 49","1572526500 48","1572526800 48","1572527100 48","1572527400 49","1572527700 48","1572528000 49","1572528300 49","1572528600 49","1572528900 49","1572529200 50","1572529500 49","1572529800 50","1572530100 49","1572530400 49","1572530700 49","1572531000 49","1572531300 50","1572531600 49","1572531900 50","1572532200 49","1572532500 50","1572532800 50","1572533100 51","1572533400 50","1572533700 49","1572534000 50","1572534300 50","1572534600 50","1572534900 50","1572535200 50","1572535500 50","1572535800 51","1572536100 50","1572536400 50","1572536700 50","1572537000 50","1572537300 50","1572537600 50","1572537900 51","1572538200 50","1572538500 50","1572538800 50","1572539100 52","1572539400 50","1572539700 50","1572540000 51","1572540300 50","1572540600 51","1572540900 50","1572541200 51","1572541500 51","1572541800 51","1572542100 51","1572542400 51","1572542700 51","1572543000 52","1572543300 51","1572543600 50","1572543900 51","1572544200 50","1572544500 51","1572544800 50","1572545100 52","1572545400 50","1572545700 51","1572546000 51","1572546300 52","1572546600 51","1572546900 50","1572547200 51","1572547500 50","1572547800 51","1572548100 50","1572548400 51","1572548700 51","1572549000 51","1572549300 50","1572549600 50","1572549900 50","1572550200 50","1572550500 51","1572550800 50","1572551100 51","1572551400 50","1572551700 50","1572552000 50","1572552300 51","1572552600 50","1572552900 50","1572553200 50","1572553500 50","1572553800 51","1572554100 50","1572554400 50","1572554700 50","1572555000 51","1572555300 50","1572555600 50","1572555900 50","1572556200 51","1572556500 50","1572556800 50","1572557100 50","1572557400 50","1572557700 51","1572558000 50","1572558300 51","1572558600 50","1572558900 50","1572559200 50","1572559500 50","1572559800 49","1572560100 50","1572560400 49","1572560700 49","1572561000 50","1572561300 49","1572561600 50","1572561900 49","1572562200 50","1572562500 49","1572562800 49","1572563100 49","1572563400 50","1572563700 49","1572564000 49","1572564300 49","1572564600 49","1572564900 50","1572565200 49","1572565500 50","1572565800 49","1572566100 49","1572566400 50","1572566700 49","1572567000 50","1572567300 49","1572567600 50","1572567900 50","1572568200 50","1572568500 50","1572568800 50","1572569100 50","1572569400 51","1572569700 50","1572570000 49","1572570300 50","1572570600 50","1572570900 50","1572571200 49","1572571500 50","1572571800 49","1572572100 50","1572572400 50","1572572700 50","1572573000 50","1572573300 50","1572573600 51","1572573900 50","1572574200 51","1572574500 50","1572574800 50","1572575100 50","1572575400 51","1572575700 50","1572576000 49","1572576300 50","1572576600 51","1572576900 51","1572577200 51","1572577500 51","1572577800 51","1572578100 51","1572578400 51","1572578700 52","1572579000 51","1572579300 50","1572579600 51","1572579900 51","1572580200 51","1572580500 50","1572580800 51","1572581100 51","1572581400 51","1572581700 50","1572582000 50","1572582300 51","1572582600 52","1572582900 51","1572583200 50","1572583500 51","1572583800 50","1572584100 51","1572584400 50","1572584700 51","1572585000 50","1572585300 50","1572585600 50","1572585900 50","1572586200 49","1572586500 49","1572586800 50","1572587100 49","1572587400 50","1572587700 49","1572588000 49","1572588300 49","1572588600 50","1572588900 49","1572589200 49","1572589500 49","1572589800 49","1572590100 49","1572590400 49","1572590700 49","1572591000 49","1572591300 49","1572591600 48","1572591900 50","1572592200 49","1572592500 50","1572592800 49","1572593100 48","1572593400 49","1572594000 49","1572594300 49","1572594600 49","1572594900 48","1572595200 48","1572595500 48","1572595800 49","1572596100 49","1572596400 48","1572596700 48","1572597000 47","1572597300 48","1572597600 47","1572597900 49","1572598200 47","1572598500 48","1572598800 47","1572599100 47","1572599400 47","1572599700 47","1572600000 47","1572600300 47","1572600600 48","1572600900 47","1572601200 47","1572601500 47","1572601800 48","1572602100 47","1572602400 47","1572602700 47","1572603000 47","1572603300 47","1572603600 46","1572603900 47","1572604200 47","1572604500 48","1572604800 47","1572605100 47","1572605400 47","1572605700 48","1572606000 47","1572606300 46","1572606600 46","1572606900 46","1572607200 46","1572607500 46","1572607800 47","1572608100 46","1572608400 46","1572608700 46","1572609000 48","1572609300 47","1572609600 46","1572609900 47","1572610200 46","1572610500 47","1572610800 46","1572611100 47","1572611400 46","1572611700 47","1572612000 46","1572612300 46","1572612600 46","1572612900 47","1572613200 47","1572613500 46","1572613800 47","1572614100 46","1572614400 47","1572614700 46","1572615000 47","1572615300 47","1572615600 46","1572615900 47","1572616200 46","1572616500 46","1572616800 46","1572617100 46","1572617400 45","1572617700 46","1572618000 45","1572618300 46","1572618600 45","1572618900 47","1572619200 45","1572619500 45","1572619800 46","1572620100 50","1572620400 47","1572620700 48","1572621000 47","1572621300 46","1572621600 47","1572621900 46","1572622200 48","1572622500 47","1572622800 46","1572623100 47","1572623400 47","1572623700 49","1572624000 46","1572624300 49","1572624600 47","1572624900 45","1572625200 49","1572625500 46","1572625800 49","1572626100 47","1572626400 46","1572626700 47","1572627000 46","1572627300 49","1572627600 47","1572627900 46","1572628200 47","1572628500 46","1572628800 49","1572629100 46","1572629400 49","1572629700 47","1572630000 45","1572630300 47","1572630600 46","1572630900 49","1572631200 46","1572631500 46","1572631800 47","1572632100 46","1572632400 49","1572632700 47","1572633000 49","1572633300 47","1572633600 45","1572633900 32","1572634200 30","1572634500 32","1572634800 30","1572635100 29","1572635400 30","1572635700 29","1572636000 31","1572636300 29","1572636600 31","1572636900 29","1572637200 28","1572637500 29","1572637800 28","1572638100 31","1572638400 28","1572638700 28","1572639000 29","1572639300 28","1572639600 31","1572639900 28","1572640200 31","1572640500 29","1572640800 27","1572641100 29","1572641400 28","1572641700 30","1572642000 39","1572642300 42","1572642600 44","1572642900 43","1572643200 45","1572643500 44","1572643800 47","1572644100 44","1572644400 43","1572644700 45","1572645000 44","1572645300 47","1572645600 44","1572645900 43","1572646200 44","1572646500 43","1572646800 45","1572647100 43","1572647400 42","1572647700 44","1572648000 43","1572648300 45","1572648600 43","1572648900 45","1572649200 43","1572649500 43","1572649800 43","1572650100 42","1572650400 45","1572650700 42","1572651000 43","1572651300 43","1572651600 43","1572651900 45","1572652200 42","1572652500 44","1572652800 43","1572653100 43","1572653400 43","1572653700 42","1572654000 44","1572654300 42","1572654600 43","1572654900 43","1572655200 43","1572655500 44","1572655800 43","1572656100 44","1572656400 43","1572656700 44","1572657000 43","1572657300 44","1572657600 43","1572657900 42","1572658200 43","1572658500 46","1572658800 43","1572659100 45","1572659400 42","1572659700 42","1572660000 43","1572660300 45","1572660600 43","1572660900 44","1572661200 42","1572661500 43","1572661800 42","1572662100 45","1572662400 43","1572662700 45","1572663000 42","1572663300 43","1572663600 42","1572663900 45","1572664200 43","1572664500 45","1572664800 51","1572665100 53","1572665400 56","1572665700 57","1572666000 58","1572666300 59","1572666600 55","1572666900 51","1572667200 48","1572667500 47","1572667800 47","1572668100 45","1572668400 44","1572668700 47","1572669000 45","1572669300 43","1572669600 45","1572669900 46","1572670200 44","1572670500 44","1572670800 45","1572671100 43","1572671400 43","1572671700 44","1572672000 42","1572672300 42","1572672600 43","1572672900 44","1572673200 42","1572673500 42","1572673800 45","1572674100 44","1572674400 42","1572674700 44","1572675000 45","1572675300 44","1572675600 42","1572675900 43","1572676200 44","1572676500 42","1572676800 42","1572677100 43","1572677400 41","1572677700 41","1572678000 44","1572678300 42","1572678600 48","1572678900 43","1572679200 48","1572679500 46","1572679800 50","1572680400 48","1572680700 49","1572681000 46","1572681300 52","1572681600 47","1572681900 51","1572682200 47","1572682500 52","1572682800 49","1572683100 50","1572683400 48","1572683700 48","1572684000 50","1572684300 50","1572684600 53","1572684900 47","1572685200 53","1572685500 48","1572685800 52","1572686100 47","1572686400 50","1572686700 49","1572687000 47","1572687300 53","1572687600 49","1572687900 52","1572688200 47","1572688500 53","1572688800 49","1572689100 52","1572689400 48","1572689700 49","1572690000 50","1572690300 51","1572690600 54","1572690900 48","1572691200 53","1572691500 48","1572691800 53","1572692100 48","1572692400 51","1572692700 49","1572693000 52","1572693300 52","1572693600 50","1572693900 50","1572694200 47","1572694500 54","1572694800 48","1572695100 52","1572695400 48","1572695700 53","1572696000 51","1572696300 51","1572696600 49","1572696900 48","1572697200 52","1572697500 51","1572697800 54","1572698100 48","1572698400 54","1572698700 49","1572699000 53","1572699300 48","1572699600 51","1572699900 51","1572700200 51","1572700500 54","1572700800 49","1572701100 52","1572701400 48","1572701700 54","1572702000 50","1572702300 52","1572702600 49","1572702900 50","1572703200 51","1572703500 51","1572703800 54","1572704100 49","1572704400 53","1572704700 49","1572705000 54","1572705300 48","1572705600 52","1572705900 50","1572706200 53","1572706500 53","1572706800 50","1572707100 51","1572707400 48","1572707700 55","1572708000 49","1572708300 53","1572708600 49","1572708900 54","1572709200 51","1572709500 52","1572709800 50","1572710100 49","1572710400 53","1572710700 51","1572711000 54","1572711300 48","1572711600 55","1572711900 51","1572712200 54","1572712500 49","1572712800 51","1572713100 51","1572713400 52","1572713700 54","1572714000 50","1572714300 52","1572714600 49","1572714900 54","1572715200 48","1572715500 52","1572715800 50","1572716100 53","1572716400 52","1572716700 52","1572717000 50","1572717300 49","1572717600 53","1572717900 49","1572718200 53","1572718500 48","1572718800 52","1572719100 50","1572719400 52","1572719700 54","1572720000 51","1572720300 52","1572720600 49","1572720900 55","1572721200 49","1572721500 53","1572721800 49","1572722100 54","1572722400 52","1572722700 52","1572723000 51","1572723300 50","1572723600 54","1572723900 51","1572724200 55","1572724500 49","1572724800 55","1572725100 51","1572725400 54","1572725700 51","1572726000 52","1572726300 52","1572726600 53","1572726900 55","1572727200 51","1572727500 54","1572727800 51","1572728100 55","1572728400 50","1572728700 54","1572729000 51","1572729300 54","1572729600 54","1572729900 53","1572730200 53","1572730500 50","1572730800 56","1572731100 51","1572731400 55","1572731700 50","1572732000 56","1572732300 53","1572732600 54","1572732900 56","1572733200 52","1572733500 54","1572733800 51","1572734100 56","1572734400 51","1572734700 54","1572735000 51","1572735300 55","1572735600 54","1572735900 53","1572736200 52","1572736500 51","1572736800 55","1572737100 52","1572737400 55","1572737700 49","1572738000 55","1572738300 51","1572738600 53","1572738900 50","1572739200 51","1572739500 52","1572739800 53","1572740100 55","1572740400 50","1572740700 53","1572741000 49","1572741300 55","1572741600 49","1572741900 53","1572742200 51","1572742500 54","1572742800 54","1572743100 52","1572743400 52","1572743700 49","1572744000 56","1572744300 50","1572744600 54","1572744900 49","1572745200 55","1572745500 52","1572745800 53","1572746100 56","1572746400 51","1572746700 53","1572747000 50","1572747300 56","1572747600 50","1572747900 54","1572748200 51","1572748500 55","1572748800 54","1572749100 53","1572749400 52","1572749700 51","1572750000 55","1572750300 52","1572750600 56","1572750900 51","1572751200 56","1572751500 52","1572751800 55","1572752100 51","1572752400 53","1572752700 54","1572753000 54","1572753300 57","1572753600 51","1572753900 55","1572754200 51","1572754500 56","1572754800 50","1572755100 54","1572755400 52","1572755700 55","1572756000 55","1572756300 53","1572756600 54","1572756900 52","1572757200 57","1572757500 54","1572757800 56","1572758100 52","1572758400 57","1572758700 54","1572759000 55","1572759300 53","1572759600 52","1572759900 55","1572760200 54","1572760500 57","1572760800 51","1572761100 55","1572761400 52","1572761700 56","1572762000 54","1572762300 53","1572762600 53","1572762900 51","1572763200 56","1572763500 53","1572763800 56","1572764100 51","1572764400 57","1572764700 54","1572765000 56","1572765300 52","1572765600 53","1572765900 54","1572766200 54","1572766800 52","1572767100 56","1572767400 52","1572767700 56","1572768000 51","1572768300 54","1572768600 53","1572768900 55","1572769200 55","1572769500 53","1572769800 54","1572770100 51","1572770400 57","1572770700 52","1572771000 55","1572771300 51","1572771600 56","1572771900 53","1572772200 54","1572772500 52","1572772800 52","1572773100 55","1572773400 53","1572773700 56","1572774000 51","1572774300 56","1572774600 52","1572774900 55","1572775200 51","1572775500 53","1572775800 53","1572776100 54","1572776400 56","1572776700 52","1572777000 55","1572777300 51","1572777600 56","1572777900 53","1572778200 55","1572778500 52","1572778800 52","1572779100 54","1572779400 54","1572779700 56","1572780000 51","1572780300 56","1572780600 52","1572780900 56","1572781200 50","1572781500 54","1572781800 53","1572782100 55","1572782400 56","1572782700 53","1572783000 54","1572783300 51","1572783600 57","1572783900 52","1572784200 56","1572784500 52","1572784800 56","1572785100 54","1572785400 54","1572785700 53","1572786000 52","1572786300 56","1572786600 53","1572786900 56","1572787200 51","1572787500 57","1572787800 53","1572788100 56","1572788400 52","1572788700 54","1572789000 54","1572789300 55","1572789600 57","1572789900 53","1572790200 56","1572790500 53","1572790800 57","1572791100 52","1572791400 56","1572791700 53","1572792000 54","1572792300 56","1572792600 55","1572792900 57","1572793200 52","1572793500 57","1572793800 54","1572794100 57","1572794400 53","1572794700 56","1572795000 54","1572795300 57","1572795600 58","1572795900 55","1572796200 56","1572796500 53","1572796800 58","1572797100 53","1572797400 57","1572797700 54","1572798000 58","1572798300 56","1572798600 56","1572798900 55","1572799200 54","1572799500 57","1572799800 55","1572800100 58","1572800400 54","1572800700 59","1572801000 55","1572801300 57","1572801600 54","1572801900 56","1572802200 56","1572802500 56","1572802800 59","1572803100 54","1572803400 57","1572803700 54","1572804000 58","1572804300 53","1572804600 56","1572804900 54","1572805200 57","1572805500 57","1572805800 56","1572806100 56","1572806400 54","1572806700 59","1572807000 55","1572807300 58","1572807600 55","1572807900 59","1572808200 57","1572808500 58","1572808800 59","1572809100 56","1572809400 58","1572809700 56","1572810000 60","1572810300 55","1572810600 58","1572810900 56","1572811200 59","1572811500 58","1572811800 58","1572812100 58","1572812400 56","1572812700 59","1572813000 57","1572813300 59","1572813600 56","1572813900 60","1572814200 57","1572814500 59","1572814800 56","1572815100 57","1572815400 58","1572815700 57","1572816000 59","1572816300 54","1572816600 58","1572816900 55","1572817200 59","1572817500 54","1572817800 57","1572818100 56","1572818400 58","1572818700 58","1572819000 56","1572819300 56","1572819600 54","1572819900 58","1572820200 54","1572820500 58","1572820800 54","1572821100 58","1572821400 56","1572821700 57","1572822000 55","1572822300 55","1572822600 57","1572822900 55","1572823200 58","1572823500 53","1572823800 58","1572824100 54","1572824400 57","1572824700 56","1572825000 55","1572825300 55","1572825600 53","1572825900 58","1572826200 54","1572826500 57","1572826800 52","1572827100 58","1572827400 54","1572827700 56","1572828000 53","1572828300 54","1572828600 56","1572828900 55","1572829200 58","1572829500 53","1572829800 57","1572830100 53","1572830400 57","1572830700 52","1572831000 55","1572831300 54","1572831600 56","1572831900 57","1572832200 54","1572832500 55","1572832800 52","1572833100 58","1572833400 53","1572833700 56","1572834000 53","1572834300 57","1572834600 55","1572834900 55","1572835200 53","1572835500 52","1572835800 55","1572836100 54","1572836400 57","1572836700 51","1572837000 57","1572837300 53","1572837600 56","1572837900 51","1572838200 54","1572838500 54","1572838800 55","1572839100 57","1572839400 52","1572839700 55","1572840000 51","1572840300 57","1572840600 53","1572840900 55","1572841200 52","1572841500 52","1572841800 54","1572842100 54","1572842400 56","1572842700 51","1572843000 56","1572843300 52","1572843600 56","1572843900 51","1572844200 54","1572844500 53","1572844800 55","1572845100 56","1572845400 52","1572845700 54","1572846000 50","1572846300 56","1572846600 51","1572846900 54","1572847200 51","1572847500 55","1572847800 53","1572848100 53","1572848400 51","1572848700 50","1572849000 54","1572849300 52","1572849600 55","1572849900 49","1572850200 56","1572850500 51","1572850800 54","1572851100 50","1572851400 52","1572851700 52","1572852000 53","1572852300 55","1572852600 50","1572853200 50","1572853500 55","1572853800 49","1572854100 53","1572854400 51","1572854700 54","1572855000 53","1572855300 52","1572855600 51","1572855900 49","1572856200 55","1572856500 50","1572856800 54","1572857100 48","1572857400 51","1572857700 50","1572858000 53","1572858300 54","1572858600 50","1572858900 52","1572859200 48","1572859500 55","1572859800 48","1572860100 53","1572860400 49","1572860700 54","1572861000 52","1572861300 52","1572861600 50","1572861900 48","1572862200 53","1572862500 50","1572862800 54","1572863100 47","1572863400 54","1572863700 50","1572864000 53","1572864300 48","1572864600 50","1572864900 51","1572865200 51","1572865500 54","1572865800 49","1572866100 52","1572866400 48","1572866700 54","1572867000 47","1572867300 52","1572867600 49","1572867900 52","1572868200 52","1572868500 50","1572868800 50","1572869100 47","1572869400 54","1572869700 49","1572870000 53","1572870300 47","1572870600 53","1572870900 50","1572871200 52","1572871500 54","1572871800 50","1572872100 52","1572872400 48","1572872700 54","1572873000 48","1572873300 52","1572873600 49","1572873900 53","1572874200 52","1572874500 51","1572874800 50","1572875100 49","1572875400 53","1572875700 51","1572876000 54","1572876300 48","1572876600 55","1572876900 51","1572877200 53","1572877500 49","1572877800 51","1572878100 52","1572878400 52","1572878700 55","1572879000 50","1572879300 53","1572879600 50","1572879900 55","1572880200 49","1572880500 52","1572880800 51","1572881100 54","1572881400 54","1572881700 51","1572882000 51","1572882300 49","1572882600 55","1572882900 51","1572883200 54","1572883500 50","1572883800 55","1572884100 51","1572884400 53","1572884700 50","1572885000 51","1572885300 53","1572885600 52","1572885900 55","1572886200 50","1572886500 55","1572886800 50","1572887100 54","1572887400 53","1572887700 52","1572888000 51","1572888300 50","1572888600 55","1572888900 51","1572889200 54","1572889500 49","1572889800 54","1572890100 51","1572890400 53","1572890700 50","1572891000 51","1572891300 52","1572891600 52","1572891900 55","1572892200 50","1572892500 55","1572892800 51","1572893100 55","1572893400 50","1572893700 54","1572894000 53","1572894300 55","1572894600 55","1572894900 54","1572895200 54","1572895500 51","1572895800 57","1572896100 53","1572896400 56","1572896700 53","1572897000 56","1572897300 53","1572897600 54","1572897900 51","1572898200 51","1572898500 53","1572898800 53","1572899100 56","1572899400 50","1572899700 56","1572900000 51","1572900300 55","1572900600 53","1572900900 53","1572901200 52","1572901500 51","1572901800 54","1572902100 52","1572902400 54","1572902700 50","1572903000 56","1572903300 53","1572903600 55","1572903900 52","1572904200 53","1572904500 53","1572904800 53","1572905100 56","1572905400 51","1572905700 55","1572906000 51","1572906300 55","1572906600 50","1572906900 54","1572907200 52","1572907500 54","1572907800 55","1572908100 54","1572908400 54","1572908700 52","1572909000 58","1572909300 54","1572909600 56","1572909900 53","1572910200 57","1572910500 54","1572910800 56","1572911100 54","1572911400 54","1572911700 56","1572912000 55","1572912300 58","1572912600 53","1572912900 58","1572913200 54","1572913500 57","1572913800 53","1572914100 55","1572914400 55","1572914700 57","1572915000 58","1572915300 55","1572915600 56","1572915900 53","1572916200 58","1572916500 55","1572916800 57","1572917100 54","1572917400 55","1572917700 56","1572918000 56","1572918300 59","1572918600 54","1572918900 58","1572919200 55","1572919500 58","1572919800 54","1572920100 56","1572920400 53","1572920700 49","1572921000 49","1572921300 48","1572921600 47","1572921900 47","1572922200 46","1572922500 47","1572922800 46","1572923100 46","1572923400 46","1572923700 46","1572924000 46","1572924300 46","1572924600 45","1572924900 45","1572925200 45","1572925500 45","1572925800 45","1572926100 45","1572926400 45","1572926700 44","1572927000 45","1572927300 44","1572927600 45","1572927900 45","1572928200 44","1572928500 45","1572928800 44","1572929100 44","1572929400 45","1572929700 44","1572930000 45","1572930300 44","1572930600 44","1572930900 43","1572931200 44","1572931500 44","1572931800 43","1572932100 44","1572932400 43","1572932700 44","1572933000 44","1572933300 44","1572933600 45","1572933900 44","1572934200 44","1572934500 44","1572934800 43","1572935100 43","1572935400 42","1572935700 30","1572936000 27","1572936300 26","1572936600 26","1572936900 26","1572937200 40","1572937500 43","1572937800 44","1572938100 44","1572938400 44","1572938700 45","1572939000 45","1572939600 45","1572939900 45","1572940200 45","1572940500 45","1572940800 45","1572941100 46","1572941400 46","1572941700 45","1572942000 46","1572942300 46","1572942600 46","1572942900 46","1572943200 46","1572943500 46","1572943800 46","1572944100 46","1572944400 46","1572944700 46","1572945000 46","1572945300 46","1572945600 46","1572945900 46","1572946200 46","1572946500 46","1572946800 46","1572947100 46","1572947400 46","1572947700 46","1572948000 46","1572948300 46","1572948600 46","1572948900 46","1572949200 46","1572949500 46","1572949800 46","1572950100 46","1572950400 46","1572950700 46","1572951000 46","1572951300 46","1572951600 46","1572951900 46","1572952200 46","1572952500 46","1572952800 46","1572953100 46","1572953400 46","1572953700 46","1572954000 46","1572954300 46","1572954600 46","1572954900 46","1572955200 46","1572955500 46","1572955800 45","1572956100 46","1572956400 46","1572956700 46","1572957000 46","1572957300 46","1572957600 45","1572957900 46","1572958200 46","1572958500 46","1572958800 45","1572959100 45","1572959400 46","1572959700 46","1572960000 46","1572960300 45","1572960600 46","1572960900 46","1572961200 45","1572961500 45","1572961800 46","1572962100 46","1572962400 45","1572962700 46","1572963000 46","1572963300 46","1572963600 45","1572963900 46","1572964200 46","1572964500 45","1572964800 46","1572965100 46","1572965400 46","1572965700 46","1572966000 46","1572966300 46","1572966600 46","1572966900 46","1572967200 46","1572967500 46","1572967800 46","1572968100 46","1572968400 46","1572968700 46","1572969000 46","1572969300 47","1572969600 46","1572969900 46","1572970200 46","1572970500 46","1572970800 46","1572971100 46","1572971400 46","1572971700 47","1572972000 47","1572972300 47","1572972600 46","1572972900 47","1572973200 47","1572973500 47","1572973800 47","1572974100 47","1572974400 47","1572974700 47","1572975000 47","1572975300 47","1572975600 47","1572975900 46","1572976200 45","1572976500 46","1572976800 45","1572977100 45","1572977400 45","1572977700 45","1572978000 45","1572978300 45","1572978600 45","1572978900 45","1572979200 45","1572979500 45","1572979800 45","1572980100 46","1572980400 46","1572980700 46","1572981000 45","1572981300 45","1572981600 46","1572981900 46","1572982200 46","1572982500 46","1572982800 46","1572983100 46","1572983400 46","1572983700 46","1572984000 50","1572984300 51","1572984600 50","1572984900 55","1572985200 53","1572985500 56","1572985800 52","1572986100 57","1572986400 55","1572986700 56","1572987000 57","1572987300 55","1572987600 56","1572987900 53","1572988200 58","1572988500 53","1572988800 56","1572989100 54","1572989400 57","1572989700 56","1572990000 56","1572990300 55","1572990600 54","1572990900 57","1572991200 55","1572991500 58","1572991800 54","1572992100 58","1572992400 55","1572992700 57","1572993000 54","1572993300 56","1572993600 56","1572993900 56","1572994200 58","1572994500 54","1572994800 57","1572995100 54","1572995400 57","1572995700 53","1572996000 56","1572996300 54","1572996600 57","1572996900 57","1572997200 55","1572997500 55","1572997800 52","1572998100 57","1572998400 54","1572998700 57","1572999000 53","1572999300 58","1572999600 55","1572999900 56","1573000200 54","1573000500 54","1573000800 56","1573001100 55","1573001400 57","1573001700 53","1573002000 57","1573002300 54","1573002600 57","1573002900 56","1573003200 55","1573003500 55","1573003800 52","1573004100 57","1573004400 54","1573004700 57","1573005000 52","1573005300 58","1573005600 54","1573005900 56","1573006200 53","1573006500 54","1573006800 55","1573007100 55","1573007400 57","1573007700 52","1573008000 56","1573008300 53","1573008600 57","1573008900 52","1573009200 55","1573009500 54","1573009800 56","1573010100 57","1573010400 54","1573010700 55","1573011000 52","1573011300 57","1573011600 52","1573011900 56","1573012200 52","1573012500 42","1573012800 37","1573013100 37","1573013400 35","1573013700 35","1573014000 37","1573014300 35","1573014600 38","1573014900 33","1573015200 38","1573015500 34","1573015800 37","1573016100 33","1573016400 35","1573016700 35","1573017000 36","1573017300 38","1573017600 34","1573017900 36","1573018200 33","1573018500 38","1573018800 33","1573019100 36","1573019400 34","1573019700 37","1573020000 36","1573020300 35","1573020600 35","1573020900 33","1573021200 37","1573021500 34","1573021800 37","1573022100 33","1573022400 35","1573022700 35","1573023000 36","1573023300 38","1573023600 35","1573023900 36","1573024200 33","1573024500 38","1573024800 33","1573025100 36","1573025400 33","1573026000 45","1573026300 52","1573026600 52","1573026900 52","1573027200 54","1573027500 51","1573027800 55","1573028100 51","1573028400 55","1573028700 51","1573029000 55","1573029300 52","1573029600 52","1573029900 53","1573030200 54","1573030500 56","1573030800 51","1573031100 55","1573031400 51","1573031700 55","1573032000 50","1573032300 53","1573032600 52","1573032900 55","1573033200 55","1573033500 52","1573033800 53","1573034100 50","1573034400 56","1573034700 51","1573035000 55","1573035300 51","1573035600 56","1573035900 53","1573036200 54","1573036500 52","1573036800 51","1573037100 54","1573037400 53","1573037700 56","1573038000 50","1573038300 56","1573038600 51","1573038900 55","1573039200 50","1573039500 53","1573039800 52","1573040100 50","1573040400 55","1573040700 52","1573041000 55","1573041300 50","1573041600 56","1573041900 53","1573042200 54","1573042500 52","1573042800 52","1573043100 54","1573043400 53","1573043700 56","1573044000 51","1573044300 55","1573044600 51","1573044900 55","1573045200 50","1573045500 53","1573045800 52","1573046100 55","1573046400 55","1573046700 53","1573047000 53","1573047300 50","1573047600 56","1573047900 51","1573048200 55","1573048500 51","1573048800 55","1573049100 53","1573049400 54","1573049700 52","1573050000 51","1573050300 55","1573050600 53","1573050900 56","1573051200 51","1573051500 56","1573051800 52","1573052100 55","1573052400 52","1573052700 54","1573053000 53","1573053300 54","1573053600 56","1573053900 52","1573054200 55","1573054500 52","1573054800 56","1573055100 51","1573055400 55","1573055700 53","1573056000 53","1573056300 54","1573056600 54","1573056900 56","1573057200 52","1573057500 56","1573057800 53","1573058100 56","1573058400 52","1573058700 55","1573059000 54","1573059300 56","1573059600 57","1573059900 55","1573060200 55","1573060500 52","1573060800 57","1573061100 53","1573061400 56","1573061700 53","1573062000 57","1573062300 55","1573062600 55","1573062900 54","1573063200 54","1573063500 56","1573063800 55","1573064100 57","1573064400 53","1573064700 58","1573065000 54","1573065300 57","1573065600 53","1573065900 55","1573066200 55","1573066500 56","1573066800 58","1573067100 53","1573067400 56","1573067700 53","1573068000 57","1573068300 52","1573068600 56","1573068900 54","1573069200 57","1573069500 56","1573069800 55","1573070100 55","1573070400 53","1573070700 57","1573071000 55","1573071300 57","1573071600 53","1573071900 58","1573072200 55","1573072500 57","1573072800 58","1573073100 55","1573073400 56","1573073700 53","1573074000 58","1573074300 53","1573074600 57","1573074900 54","1573075200 58","1573075500 56","1573075800 56","1573076100 55","1573076400 53","1573076700 57","1573077000 55","1573077300 58","1573077600 52","1573077900 58","1573078200 55","1573078500 57","1573078800 53","1573079100 55","1573079400 56","1573079700 56","1573080000 58","1573080300 53","1573080600 57","1573080900 53","1573081200 58","1573081500 52","1573081800 56","1573082100 54","1573082400 57","1573082700 56","1573083000 55","1573083300 55","1573083600 52","1573083900 58","1573084200 54","1573084500 57","1573084800 53","1573085100 57","1573085400 55","1573085700 56","1573086000 54","1573086300 53","1573086600 56","1573086900 55","1573087200 57","1573087500 52","1573087800 57","1573088100 53","1573088400 57","1573088700 56","1573089000 55","1573089300 54","1573089600 52","1573089900 57","1573090200 54","1573090500 57","1573090800 52","1573091100 58","1573091400 54","1573091700 56","1573092000 53","1573092300 54","1573092600 56","1573092900 56","1573093200 58","1573093500 53","1573093800 57","1573094100 53","1573094400 57","1573094700 52","1573095000 55","1573095300 54","1573095600 56","1573095900 56","1573096200 54","1573096500 54","1573096800 51","1573097100 58","1573097400 53","1573097700 56","1573098000 53","1573098300 57","1573098600 55","1573098900 55","1573099200 54","1573099500 53","1573099800 56","1573100100 54","1573100400 57","1573100700 51","1573101000 57","1573101300 53","1573101600 56","1573101900 52","1573102200 54","1573102500 54","1573102800 55","1573103100 57","1573103400 52","1573103700 55","1573104000 52","1573104300 57","1573104600 53","1573104900 55","1573105200 52","1573105500 53","1573105800 54","1573106100 54","1573106400 57","1573106700 51","1573107000 56","1573107300 52","1573107600 56","1573107900 51","1573108200 54","1573108500 53","1573108800 55","1573109100 56","1573109400 53","1573109700 54","1573110000 51","1573110300 57","1573110600 52","1573110900 55","1573111200 52","1573111500 56","1573111800 54","1573112400 54","1573112700 53","1573113000 56","1573113300 54","1573113600 57","1573113900 51","1573114200 57","1573114500 53","1573114800 56","1573115100 52","1573115400 54","1573115700 54","1573116000 55","1573116300 57","1573116600 53","1573116900 55","1573117200 52","1573117500 57","1573117800 52","1573118100 55","1573118400 53","1573118700 56","1573119000 56","1573119300 55","1573119600 57","1573119900 52","1573120200 57","1573120500 53","1573120800 55","1573121100 51","1573121400 54","1573121700 52","1573122000 55","1573122300 55","1573122600 53","1573122900 54","1573123200 51","1573123500 56","1573123800 51","1573124100 55","1573124400 52","1573124700 56","1573125000 54","1573125300 54","1573125600 53","1573125900 51","1573126200 56","1573126500 53","1573126800 56","1573127100 51","1573127400 57","1573127700 52","1573128000 55","1573128300 51","1573128600 53","1573128900 53","1573129200 54","1573129500 56","1573129800 52","1573130100 55","1573130400 51","1573130700 56","1573131000 50","1573131300 54","1573131600 51","1573131900 53","1573132200 53","1573132500 52","1573132800 52","1573133100 50","1573133400 55","1573133700 51","1573134000 55","1573134300 50","1573134600 56","1573134900 52","1573135200 54","1573135500 55","1573135800 52","1573136100 54","1573136400 50","1573136700 56","1573137000 51","1573137300 54","1573137600 52","1573137900 55","1573138200 54","1573138500 53","1573138800 52","1573139100 51","1573139400 55","1573139700 52","1573140000 55","1573140300 50","1573140600 56","1573140900 52","1573141200 54","1573141500 50","1573141800 52","1573142100 53","1573142400 52","1573142700 55","1573143000 50","1573143300 54","1573143600 51","1573143900 55","1573144200 50","1573144500 54","1573144800 52","1573145100 54","1573145400 54","1573145700 53","1573146000 52","1573146300 49","1573146600 55","1573146900 51","1573147200 54","1573147500 50","1573147800 54","1573148100 51","1573148400 52","1573148700 51","1573149000 51","1573149300 54","1573149600 53","1573149900 56","1573150200 50","1573150500 54","1573150800 52","1573151100 55","1573151400 54","1573151700 52","1573152000 52","1573152300 50","1573152600 55","1573152900 51","1573153200 54","1573153500 49","1573153800 55","1573154100 51","1573154400 54","1573154700 50","1573155000 51","1573155300 53","1573155600 53","1573155900 55","1573156200 50","1573156500 54","1573156800 50","1573157100 55","1573157400 49","1573157700 53","1573158000 52","1573158300 55","1573158600 55","1573158900 52","1573159200 53","1573159500 50","1573159800 56","1573160100 51","1573160400 54","1573160700 50","1573161000 55","1573161300 52","1573161600 52","1573161900 50","1573162200 50","1573162500 53","1573162800 51","1573163100 54","1573163400 49","1573163700 55","1573164000 50","1573164300 54","1573164600 49","1573164900 52","1573165200 51","1573165500 49","1573165800 54","1573166100 50","1573166400 53","1573166700 48","1573167000 54","1573167300 51","1573167600 52","1573167900 50","1573168200 50","1573168500 52","1573168800 52","1573169100 54","1573169400 49","1573169700 54","1573170000 49","1573170300 54","1573170600 48","1573170900 52","1573171200 50","1573171500 52","1573171800 53","1573172100 50","1573172400 51","1573172700 47","1573173000 52","1573173300 48","1573173600 51","1573173900 47","1573174200 52","1573174500 50","1573174800 51","1573175100 49","1573175400 49","1573175700 52","1573176000 50","1573176300 53","1573176600 48","1573176900 53","1573177200 48","1573177500 52","1573177800 48","1573178100 50","1573178400 50","1573178700 51","1573179000 53","1573179300 49","1573179600 52","1573179900 48","1573180200 53","1573180500 50","1573180800 51","1573181100 48","1573181400 49","1573181700 51","1573182000 50","1573182300 53","1573182600 47","1573182900 53","1573183200 48","1573183500 52","1573183800 47","1573184100 50","1573184400 49","1573184700 51","1573185000 52","1573185300 49","1573185600 50","1573185900 47","1573186200 53","1573186500 47","1573186800 51","1573187100 48","1573187400 52","1573187700 50","1573188000 50","1573188300 48","1573188600 47","1573188900 51","1573189200 49","1573189500 52","1573189800 46","1573190100 52","1573190400 47","1573190700 51","1573191000 46","1573191300 49","1573191600 48","1573191900 49","1573192200 52","1573192500 47","1573192800 49","1573193100 46","1573193400 51","1573193700 48","1573194000 49","1573194300 47","1573194600 47","1573194900 49","1573195200 49","1573195500 51","1573195800 46","1573196100 51","1573196400 46","1573196700 50","1573197000 45","1573197300 48","1573197600 47","1573197900 49","1573198200 49","1573198800 48","1573199100 44","1573199400 51","1573199700 45","1573200000 49","1573200300 45","1573200600 50","1573200900 47","1573201200 47","1573201500 45","1573201800 44","1573202100 48","1573202400 46","1573202700 49","1573203000 43","1573203300 50","1573203600 46","1573203900 49","1573204200 45","1573204500 47","1573204800 47","1573205100 47","1573205400 50","1573205700 44","1573206000 47","1573206300 43","1573206600 49","1573206900 43","1573207200 47","1573207500 45","1573207800 49","1573208100 48","1573208400 47","1573208700 50","1573209000 44","1573209300 50","1573209600 45","1573209900 50","1573210200 45","1573210500 48","1573210800 46","1573211100 49","1573211400 50","1573211700 47","1573212000 48","1573212300 44","1573212600 51","1573212900 45","1573213200 49","1573213500 45","1573213800 50","1573214100 48","1573214400 48","1573214700 46","1573215000 45","1573215300 49","1573215600 46","1573215900 49","1573216200 44","1573216500 50","1573216800 46","1573217100 49","1573217400 45","1573217700 47","1573218000 47","1573218300 48","1573218600 50","1573218900 45","1573219200 48","1573219500 45","1573219800 50","1573220100 44","1573220400 48","1573220700 46","1573221000 49","1573221300 48","1573221600 47","1573221900 50","1573222200 45","1573222500 49","1573222800 46","1573223100 50","1573223400 45","1573223700 47","1573224000 46","1573224300 48","1573224600 49","1573224900 46","1573225200 47","1573225500 44","1573225800 49","1573226100 45","1573226400 47","1573226700 45","1573227000 49","1573227300 47","1573227600 48","1573227900 46","1573228200 45","1573228500 49","1573228800 47","1573229100 50","1573229400 45","1573229700 50","1573230000 46","1573230300 49","1573230600 46","1573230900 48","1573231200 48","1573231500 48","1573231800 50","1573232100 47","1573232400 49","1573232700 47","1573233000 51","1573233300 46","1573233600 50","1573233900 48","1573234200 51","1573234500 50","1573234800 49","1573235100 49","1573235400 47","1573235700 52","1573236000 49","1573236300 51","1573236600 47","1573236900 50","1573237200 49","1573237500 51","1573237800 52","1573238100 49","1573238400 51","1573238700 48","1573239000 53","1573239300 48","1573239600 51","1573239900 47","1573240200 52","1573240500 51","1573240800 51","1573241100 49","1573241400 48","1573241700 52","1573242000 49","1573242300 52","1573242600 48","1573242900 53","1573243200 50","1573243500 52","1573243800 49","1573244100 50","1573244400 50","1573244700 51","1573245000 54","1573245300 49","1573245600 55","1573245900 52","1573246200 52","1573246500 53","1573246800 49","1573247100 54","1573247400 51","1573247700 50","1573248000 55","1573248300 49","1573248600 52","1573248900 54","1573249200 52","1573249500 54","1573249800 51","1573250100 54","1573250400 56","1573250700 49","1573251000 55","1573251300 54","1573251600 51","1573251900 54","1573252200 50","1573252500 54","1573252800 56","1573253100 49","1573253400 55","1573253700 54","1573254000 52","1573254300 56","1573254600 51","1573254900 54","1573255200 52","1573255500 49","1573255800 55","1573256100 49","1573256400 52","1573256700 55","1573257000 50","1573257300 54","1573257600 52","1573257900 53","1573258200 55","1573258500 49","1573258800 55","1573259100 55","1573259400 50","1573259700 56","1573260000 51","1573260300 53","1573260600 53","1573260900 48","1573261200 55","1573261500 50","1573261800 51","1573262100 56","1573262400 49","1573262700 53","1573263000 52","1573263300 52","1573263600 55","1573263900 50","1573264200 54","1573264500 56","1573264800 49","1573265100 55","1573265400 52","1573265700 52","1573266000 53","1573266300 48","1573266600 53","1573266900 55","1573267200 49","1573267500 55","1573267800 51","1573268100 51","1573268400 52","1573268700 47","1573269000 53","1573269300 48","1573269600 49","1573269900 54","1573270200 47","1573270500 51","1573270800 51","1573271100 50","1573271400 53","1573271700 47","1573272000 52","1573272300 54","1573272600 46","1573272900 54","1573273200 50","1573273500 49","1573273800 53","1573274100 47","1573274400 52","1573274700 48","1573275000 46","1573275300 53","1573275600 45","1573275900 50","1573276200 52","1573276500 48","1573276800 52","1573277100 48","1573277400 51","1573277700 53","1573278000 46","1573278300 52","1573278600 52","1573278900 48","1573279200 54","1573279500 48","1573279800 51","1573280100 49","1573280400 45","1573280700 52","1573281000 46","1573281300 48","1573281600 53","1573281900 47","1573282200 51","1573282500 48","1573282800 45","1573283100 53","1573283400 46","1573283700 49","1573284000 53","1573284300 47","1573284600 51","1573285200 50","1573285500 53","1573285800 45","1573286100 52","1573286400 52","1573286700 47","1573287000 53","1573287300 48","1573287600 50","1573287900 50","1573288200 45","1573288500 52","1573288800 46","1573289100 47","1573289400 53","1573289700 46","1573290000 50","1573290300 49","1573290600 49","1573290900 52","1573291200 46","1573291500 51","1573291800 53","1573292100 45","1573292400 53","1573292700 48","1573293000 49","1573293300 51","1573293600 45","1573293900 51","1573294200 46","1573294500 46","1573294800 53","1573295100 45","1573295400 49","1573295700 51","1573296000 48","1573296300 51","1573296600 47","1573296900 46","1573297200 53","1573297500 45","1573297800 49","1573298100 50","1573298400 48","1573298700 51","1573299000 46","1573299300 51","1573299600 53","1573299900 45","1573300200 52","1573300500 50","1573300800 48","1573301100 52","1573301400 46","1573301700 51","1573302000 47","1573302300 45","1573302600 53","1573302900 45","1573303200 49","1573303500 52","1573303800 47","1573304100 51","1573304400 48","1573304700 50","1573305000 53","1573305300 45","1573305600 52","1573305900 52","1573306200 48","1573306500 54","1573306800 48","1573307100 51","1573307400 50","1573307700 47","1573308000 53","1573308300 47","1573308600 49","1573308900 54","1573309200 48","1573309500 52","1573309800 51","1573310100 51","1573310400 54","1573310700 48","1573311000 53","1573311300 54","1573311600 48","1573311900 52","1573312200 50","1573312500 52","1573312800 54","1573313100 48","1573313400 54","1573313700 55","1573314000 50","1573314300 55","1573314600 51","1573314900 53","1573315200 53","1573315500 50","1573315800 55","1573316100 50","1573316400 51","1573316700 56","1573317000 49","1573317300 53","1573317600 54","1573317900 53","1573318200 56","1573318500 51","1573318800 55","1573319100 57","1573319400 50","1573319700 56","1573320000 54","1573320300 53","1573320600 55","1573320900 51","1573321200 55","1573321500 52","1573321800 51","1573322100 57","1573322400 50","1573322700 54","1573323000 55","1573323300 53","1573323600 55","1573323900 52","1573324200 55","1573324500 57","1573324800 50","1573325100 56","1573325400 55","1573325700 52","1573326000 56","1573326300 52","1573326600 54","1573326900 56","1573327200 51","1573327500 56","1573327800 54","1573328100 52","1573328400 56","1573328700 52","1573329000 55","1573329300 53","1573329600 51","1573329900 57","1573330200 51","1573330500 53","1573330800 57","1573331100 52","1573331400 55","1573331700 54","1573332000 55","1573332300 57","1573332600 51","1573332900 56","1573333200 57","1573333500 53","1573333800 58","1573334100 53","1573334400 55","1573334700 55","1573335000 51","1573335300 57","1573335600 52","1573335900 54","1573336200 58","1573336500 52","1573336800 55","1573337100 54","1573337400 54","1573337700 57","1573338000 52","1573338300 55","1573338600 57","1573338900 52","1573339200 57","1573339500 54","1573339800 55","1573340100 57","1573340400 52","1573340700 57","1573341000 57","1573341300 52","1573341600 58","1573341900 54","1573342200 55","1573342500 56","1573342800 52","1573343100 56","1573343400 53","1573343700 53","1573344000 58","1573344300 51","1573344600 55","1573344900 55","1573345200 54","1573345500 57","1573345800 52","1573346100 56","1573346400 58","1573346700 52","1573347000 57","1573347300 55","1573347600 54","1573347900 57","1573348200 52","1573348500 56","1573348800 53","1573349100 52","1573349400 58","1573349700 52","1573350000 54","1573350300 57","1573350600 53","1573350900 56","1573351200 54","1573351500 56","1573351800 58","1573352100 51","1573352400 57","1573352700 56","1573353000 53","1573353300 58","1573353600 53","1573353900 56","1573354200 55","1573354500 51","1573354800 57","1573355100 52","1573355400 54","1573355700 43","1573356000 36","1573356300 39","1573356600 37","1573356900 34","1573357200 40","1573357500 34","1573357800 36","1573358100 51","1573358400 52","1573358700 56","1573359000 52","1573359300 54","1573359600 57","1573359900 52","1573360200 57","1573360500 55","1573360800 54","1573361100 58","1573361400 52","1573361700 56","1573362000 58","1573362300 53","1573362600 58","1573362900 55","1573363200 55","1573363500 57","1573363800 53","1573364100 57","1573364400 54","1573364700 53","1573365000 58","1573365300 52","1573365600 55","1573365900 57","1573366200 54","1573366500 57","1573366800 54","1573367100 56","1573367400 58","1573367700 52","1573368000 58","1573368300 57","1573368600 55","1573368900 57","1573369200 54","1573369500 57","1573369800 59","1573370100 52","1573370400 58","1573370700 57","1573371000 55","1573371600 54","1573371900 57","1573372200 56","1573372500 53","1573372800 58","1573373100 53","1573373400 55","1573373700 58","1573374000 55","1573374300 57","1573374600 56","1573374900 57","1573375200 59","1573375500 54","1573375800 58","1573376100 58","1573376400 55","1573376700 59","1573377000 56","1573377300 57","1573377600 57","1573377900 54","1573378200 58","1573378500 54","1573378800 55","1573379100 59","1573379400 54","1573379700 57","1573380000 57","1573380300 56","1573380600 58","1573380900 54","1573381200 58","1573381500 59","1573381800 54","1573382100 59","1573382400 57","1573382700 56","1573383000 57","1573383300 54","1573383600 58","1573383900 55","1573384200 54","1573384500 59","1573384800 56","1573385100 57","1573385400 58","1573385700 54","1573386000 58","1573386300 55","1573386600 55","1573386900 59","1573387200 53","1573387500 56","1573387800 57","1573388100 56","1573388400 58","1573388700 55","1573389000 57","1573389300 59","1573389600 53","1573389900 59","1573390200 58","1573390500 56","1573390800 59","1573391100 55","1573391400 57","1573391700 56","1573392000 54","1573392300 59","1573392600 54","1573392900 56","1573393200 59","1573393500 55","1573393800 58","1573394100 56","1573394400 57","1573394700 59","1573395000 54","1573395300 59","1573395600 58","1573395900 56","1573396200 60","1573396500 56","1573396800 58","1573397100 57","1573397400 54","1573397700 59","1573398000 55","1573398300 56","1573398600 60","1573398900 55","1573399200 58","1573399500 57","1573399800 54","1573400100 60","1573400400 55","1573400700 57","1573401000 60","1573401300 55","1573401600 58","1573401900 57","1573402200 58","1573402500 60","1573402800 55","1573403100 59","1573403400 60","1573403700 56","1573404000 61","1573404300 58","1573404600 58","1573404900 59","1573405200 56","1573405500 60","1573405800 57","1573406100 57","1573406400 61","1573406700 55","1573407000 59","1573407300 58","1573407600 57","1573407900 60","1573408200 56","1573408500 59","1573408800 61","1573409100 56","1573409400 60","1573409700 58","1573410000 58","1573410300 60","1573410600 56","1573410900 59","1573411200 57","1573411500 56","1573411800 61","1573412100 55","1573412400 58","1573412700 60","1573413000 57","1573413300 59","1573413600 57","1573413900 59","1573414200 61","1573414500 56","1573414800 58","1573415100 60","1573415400 57","1573415700 60","1573416000 57","1573416300 59","1573416600 61","1573416900 55","1573417200 59","1573417500 58","1573417800 56","1573418100 59","1573418400 55","1573418700 58","1573419000 56","1573419300 53","1573419600 58","1573419900 53","1573420200 55","1573420500 58","1573420800 54","1573421100 57","1573421400 55","1573421700 56","1573422000 58","1573422300 53","1573422600 57","1573422900 58","1573423200 54","1573423500 59","1573423800 55","1573424100 56","1573424400 56","1573424700 53","1573425000 57","1573425300 54","1573425600 54","1573425900 57","1573426200 52","1573426500 55","1573426800 54","1573427100 54","1573427400 56","1573427700 51","1573428000 55","1573428300 57","1573428600 51","1573428900 57","1573429200 53","1573429500 54","1573429800 55","1573430100 52","1573430400 56","1573430700 52","1573431000 52","1573431300 57","1573431600 53","1573431900 54","1573432200 55","1573432500 51","1573432800 55","1573433100 51","1573433400 52","1573433700 56","1573434000 50","1573434300 53","1573434600 54","1573434900 52","1573435200 55","1573435500 51","1573435800 53","1573436100 55","1573436400 50","1573436700 55","1573437000 53","1573437300 52","1573437600 54","1573437900 50","1573438200 51","1573438500 50","1573438800 48","1573439100 54","1573439400 48","1573439700 51","1573440000 54","1573440300 50","1573440600 53","1573440900 50","1573441200 51","1573441500 52","1573441800 46","1573442100 52","1573442400 51","1573442700 49","1573443000 52","1573443300 48","1573443600 50","1573443900 50","1573444200 46","1573444500 53","1573444800 48","1573445100 49","1573445400 53","1573445700 48","1573446000 50","1573446300 49","1573446600 46","1573446900 52","1573447200 47","1573447500 49","1573447800 53","1573448100 48","1573448400 51","1573448700 49","1573449000 49","1573449300 52","1573449600 46","1573449900 51","1573450200 52","1573450500 47","1573450800 52","1573451100 48","1573451400 49","1573451700 49","1573452000 45","1573452300 50","1573452600 46","1573452900 46","1573453200 52","1573453500 45","1573453800 49","1573454100 49","1573454400 48","1573454700 51","1573455000 46","1573455300 50","1573455600 52","1573455900 46","1573456200 52","1573456500 49","1573456800 48","1573457100 50","1573457400 45","1573458000 46","1573458300 46","1573458600 51","1573458900 45","1573459200 48","1573459500 49","1573459800 47","1573460100 50","1573460400 46","1573460700 49","1573461000 51","1573461300 44","1573461600 48","1573461900 49","1573462200 47","1573462500 49","1573462800 46","1573463100 49","1573463400 51","1573463700 44","1573464000 50","1573464300 49","1573464600 47","1573464900 51","1573465200 46","1573465500 50","1573465800 48","1573466100 45","1573466400 51","1573466700 45","1573467000 48","1573467300 51","1573467600 46","1573467900 50","1573468200 47","1573468500 49","1573468800 51","1573469100 44","1573469400 50","1573469700 50","1573470000 46","1573470300 52","1573470600 47","1573470900 49","1573471200 48","1573471500 44","1573471800 51","1573472100 45","1573472400 47","1573472700 52","1573473000 46","1573473300 49","1573473600 48","1573473900 48","1573474200 51","1573474500 45","1573474800 50","1573475100 51","1573475400 45","1573475700 51","1573476000 48","1573476300 48","1573476600 51","1573476900 45","1573477200 50","1573477500 51","1573477800 46","1573478100 51","1573478400 48","1573478700 48","1573479000 49","1573479300 45","1573479600 50","1573479900 46","1573480200 46","1573480500 51","1573480800 44","1573481100 48","1573481400 49","1573481700 46","1573482000 49","1573482300 43","1573482600 48","1573482900 50","1573483200 44","1573483500 50","1573483800 47","1573484100 46","1573484400 49","1573484700 45","1573485000 49","1573485300 46","1573485600 45","1573485900 50","1573486200 44","1573486500 48","1573486800 50","1573487100 47","1573487400 49","1573487700 46","1573488000 49","1573488300 51","1573488600 44","1573488900 51","1573489200 50","1573489500 47","1573489800 52","1573490100 46","1573490400 49","1573490700 48","1573491000 44","1573491300 51","1573491600 49","1573491900 47","1573492200 52","1573492500 47","1573492800 49","1573493100 48","1573493400 44","1573493700 51","1573494000 45","1573494300 48","1573494600 51","1573494900 47","1573495200 50","1573495500 48","1573495800 50","1573496100 52","1573496400 45","1573496700 51","1573497000 52","1573497300 48","1573497600 52","1573497900 48","1573498200 50","1573498500 49","1573498800 45","1573499100 51","1573499400 46","1573499700 47","1573500000 53","1573500300 46","1573500600 50","1573500900 49","1573501200 49","1573501500 52","1573501800 46","1573502100 51","1573502400 53","1573502700 46","1573503000 52","1573503300 49","1573503600 49","1573503900 50","1573504200 45","1573504500 50","1573504800 47","1573505100 46","1573505400 52","1573505700 48","1573506000 49","1573506300 50","1573506600 45","1573506900 51","1573507200 46","1573507500 46","1573507800 52","1573508100 44","1573508400 49","1573508700 49","1573509000 48","1573509300 51","1573509600 46","1573509900 50","1573510200 52","1573510500 45","1573510800 51","1573511100 49","1573511400 47","1573511700 50","1573512000 46","1573512300 49","1573512600 47","1573512900 45","1573513200 51","1573513500 43","1573513800 48","1573514100 50","1573514400 46","1573514700 50","1573515000 47","1573515300 49","1573515600 51","1573515900 43","1573516200 50","1573516500 50","1573516800 47","1573517100 52","1573517400 46","1573517700 49","1573518000 48","1573518300 44","1573518600 50","1573518900 44","1573519200 47","1573519500 52","1573519800 46","1573520100 49","1573520400 48","1573520700 44","1573521000 51","1573521300 45","1573521600 47","1573521900 51","1573522200 46","1573522500 49","1573522800 48","1573523100 49","1573523400 52","1573523700 46","1573524000 52","1573524300 52","1573524600 48","1573524900 53","1573525200 49","1573525500 50","1573525800 51","1573526100 47","1573526400 53","1573526700 48","1573527000 48","1573527300 54","1573527600 47","1573527900 51","1573528200 50","1573528500 50","1573528800 53","1573529100 48","1573529400 52","1573529700 54","1573530000 48","1573530300 53","1573530600 51","1573530900 50","1573531200 52","1573531500 48","1573531800 52","1573532100 49","1573532400 48","1573532700 54","1573533000 47","1573533300 50","1573533600 52","1573533900 49","1573534200 52","1573534500 49","1573534800 51","1573535100 53","1573535400 47","1573535700 51","1573536000 51","1573536300 50","1573536600 53","1573536900 49","1573537200 52","1573537500 54","1573537800 49","1573538100 54","1573538400 52","1573538700 51","1573539000 54","1573539300 50","1573539600 52","1573539900 50","1573540200 47","1573540500 52","1573540800 47","1573541100 50","1573541400 52","1573541700 49","1573542000 52","1573542300 50","1573542600 50","1573542900 53","1573543200 46","1573543500 52","1573543800 51","1573544400 53","1573544700 48","1573545000 50","1573545300 49","1573545600 46","1573545900 51","1573546200 47","1573546500 49","1573546800 52","1573547100 47","1573547400 49","1573547700 49","1573548000 49","1573548300 51","1573548600 46","1573548900 48","1573549200 52","1573549500 47","1573549800 50","1573550100 48","1573550400 49","1573550700 52","1573551000 46","1573551300 50","1573551600 50","1573551900 46","1573552200 50","1573552500 47","1573552800 48","1573553100 48","1573553400 44","1573553700 48","1573554000 44","1573554300 45","1573554600 50","1573554900 44","1573555200 48","1573555500 47","1573555800 46","1573556100 49","1573556400 44","1573556700 48","1573557000 50","1573557300 44","1573557600 49","1573557900 46","1573558200 46","1573558500 48","1573558800 44","1573559100 48","1573559400 45","1573559700 44","1573560000 49","1573560300 42","1573560600 46","1573560900 48","1573561200 45","1573561500 49","1573561800 45","1573562100 48","1573562400 50","1573562700 43","1573563000 49","1573563300 48","1573563600 46","1573563900 48","1573564200 45","1573564500 48","1573564800 50","1573565100 43","1573565400 50","1573565700 48","1573566000 46","1573566300 50","1573566600 45","1573566900 47","1573567200 45","1573567500 43","1573567800 49","1573568100 43","1573568400 46","1573568700 49","1573569000 45","1573569300 48","1573569600 46","1573569900 47","1573570200 49","1573570500 43","1573570800 50","1573571100 49","1573571400 46","1573571700 51","1573572000 46","1573572300 48","1573572600 48","1573572900 44","1573573200 50","1573573500 45","1573573800 47","1573574100 51","1573574400 45","1573574700 48","1573575000 47","1573575300 46","1573575600 49","1573575900 44","1573576200 49","1573576500 50","1573576800 45","1573577100 50","1573577400 47","1573577700 48","1573578000 49","1573578300 45","1573578600 49","1573578900 50","1573579200 45","1573579500 51","1573579800 46","1573580100 47","1573580400 48","1573580700 44","1573581000 48","1573581300 45","1573581600 45","1573581900 50","1573582200 43","1573582500 47","1573582800 47","1573583100 46","1573583400 49","1573583700 45","1573584000 48","1573584300 51","1573584600 44","1573584900 50","1573585200 47","1573585500 47","1573585800 49","1573586100 45","1573586400 48","1573586700 46","1573587000 44","1573587300 50","1573587600 43","1573587900 47","1573588200 49","1573588500 46","1573588800 49","1573589100 46","1573589400 48","1573589700 46","1573590000 42","1573590300 28","1573590600 24","1573590900 21","1573591200 22","1573591500 33","1573591800 28","1573592100 28","1573592400 37","1573592700 43","1573593000 47","1573593300 49","1573593600 51","1573593900 51","1573594200 52","1573594500 52","1573594800 52","1573595100 53","1573595400 44","1573595700 49","1573596000 48","1573596300 42","1573596600 48","1573596900 43","1573597200 44","1573597500 49","1573597800 51","1573598100 51","1573598400 53","1573598700 53","1573599000 53","1573599300 54","1573599600 54","1573599900 54","1573600200 54","1573600500 54","1573600800 55","1573601100 55","1573601400 55","1573601700 55","1573602000 55","1573602300 54","1573602600 54","1573602900 56","1573603200 55","1573603500 55","1573603800 55","1573604100 55","1573604400 55","1573604700 48","1573605000 47","1573605300 51","1573605600 43","1573605900 47","1573606200 46","1573606500 45","1573606800 47","1573607100 41","1573607400 46","1573607700 48","1573608000 41","1573608300 47","1573608600 44","1573608900 44","1573609200 45","1573609500 40","1573609800 45","1573610100 41","1573610400 41","1573610700 46","1573611000 42","1573611300 43","1573611600 43","1573611900 39","1573612200 45","1573612500 40","1573612800 40","1573613100 46","1573613400 40","1573613700 44","1573614000 43","1573614300 43","1573614600 44","1573614900 40","1573615200 44","1573615500 46","1573615800 41","1573616100 43","1573616400 45","1573616700 49","1573617000 48","1573617300 45","1573617600 49","1573617900 51","1573618200 49","1573618500 48","1573618800 50","1573619100 52","1573619400 46","1573619700 49","1573620000 51","1573620300 49","1573620600 47","1573620900 51","1573621200 52","1573621500 49","1573621800 50","1573622100 52","1573622400 52","1573622700 50","1573623000 52","1573623300 52","1573623600 53","1573623900 54","1573624200 54","1573624500 54","1573624800 55","1573625100 55","1573625400 55","1573625700 55","1573626000 54","1573626300 53","1573626600 52","1573626900 52","1573627200 51","1573627500 52","1573627800 52","1573628100 51","1573628400 51","1573628700 50","1573629000 51","1573629300 51","1573629600 50","1573629900 50","1573630200 50","1573630800 51","1573631100 50","1573631400 54","1573631700 53","1573632000 54","1573632300 54","1573632600 55","1573632900 56","1573633200 54","1573633500 55","1573633800 55","1573634100 55","1573634400 57","1573634700 55","1573635000 57","1573635300 56","1573635600 56","1573635900 56","1573636200 55","1573636500 58","1573636800 55","1573637100 56","1573637400 56","1573637700 56","1573638000 57","1573638300 55","1573638600 58","1573638900 56","1573639200 57","1573639500 56","1573639800 55","1573640100 58","1573640400 56","1573640700 57","1573641000 56","1573641300 55","1573641600 58","1573641900 55","1573642200 57","1573642500 57","1573642800 57","1573643100 58","1573643400 56","1573643700 58","1573644000 57","1573644300 57","1573644600 56","1573644900 56","1573645200 58","1573645500 56","1573645800 58","1573646100 56","1573646400 56","1573646700 58","1573647000 56","1573647300 58","1573647600 57","1573647900 58","1573648200 58","1573648500 56","1573648800 58","1573649100 57","1573649400 59","1573649700 56","1573650000 57","1573650300 58","1573650600 58","1573650900 59","1573651200 57","1573651500 59","1573651800 58","1573652100 58","1573652400 58","1573652700 57","1573653000 59","1573653300 58","1573653600 58","1573653900 59","1573654200 57","1573654500 60","1573654800 57","1573655100 58","1573655400 58","1573655700 58","1573656000 60","1573656300 57","1573656600 60","1573656900 59","1573657200 59","1573657500 58","1573657800 57","1573658100 60","1573658400 57","1573658700 60","1573659000 59","1573659300 60","1573659600 61","1573659900 58","1573660200 60","1573660500 59","1573660800 61","1573661100 62","1573661400 59","1573661700 62","1573662000 60","1573662300 61","1573662600 60","1573662900 60","1573663200 62","1573663500 60","1573663800 62","1573664100 61","1573664400 62","1573664700 62","1573665000 60","1573665300 62","1573665600 61","1573665900 62","1573666200 62","1573666500 61","1573666800 63","1573667100 61","1573667400 63","1573667700 61","1573668000 62","1573668300 63","1573668600 62","1573668900 63","1573669200 62","1573669500 63","1573669800 63","1573670100 62","1573670400 63","1573670700 62","1573671000 61","1573671300 62","1573671600 63","1573671900 61","1573672200 60","1573672500 62","1573672800 62","1573673100 61","1573673400 60","1573673700 59","1573674000 59","1573674300 58","1573674600 58","1573674900 58","1573675200 58","1573675500 57","1573675800 58","1573676100 57","1573676400 57","1573676700 57","1573677000 57","1573677300 57","1573677600 57","1573677900 56","1573678200 57","1573678500 56","1573678800 56","1573679100 56","1573679400 56","1573679700 56","1573680000 56","1573680300 56","1573680600 56","1573680900 56","1573681200 56","1573681500 55","1573681800 55","1573682100 55","1573682400 55","1573682700 55","1573683000 55","1573683300 55","1573683600 55","1573683900 55","1573684200 55","1573684500 55","1573684800 55","1573685100 55","1573685400 54","1573685700 54","1573686000 54","1573686300 54","1573686600 54","1573686900 54","1573687200 55","1573687500 54","1573687800 54","1573688100 54","1573688400 54","1573688700 54","1573689000 54","1573689300 54","1573689600 54","1573689900 54","1573690200 53","1573690500 53","1573690800 52","1573691100 52","1573691400 52","1573691700 52","1573692000 52","1573692300 52","1573692600 52","1573692900 52","1573693200 52","1573693500 52","1573693800 52","1573694100 52","1573694400 52","1573694700 52","1573695000 52","1573695300 52","1573695600 52","1573695900 52","1573696200 56","1573696500 55","1573696800 53","1573697100 53","1573697400 53","1573697700 56","1573698000 55","1573698300 54","1573698600 53","1573698900 53","1573699200 55","1573699500 56","1573699800 54","1573700100 54","1573700400 53","1573700700 54","1573701000 57","1573701300 55","1573701600 54","1573701900 53","1573702200 55","1573702500 57","1573702800 55","1573703100 55","1573703400 55","1573703700 54","1573704000 58","1573704300 56","1573704600 55","1573704900 54","1573705200 54","1573705500 57","1573705800 56","1573706100 55","1573706400 54","1573706700 54","1573707000 56","1573707300 56","1573707600 55","1573707900 54","1573708200 53","1573708500 55","1573708800 57","1573709100 56","1573709400 55","1573709700 54","1573710000 56","1573710300 58","1573710600 55","1573710900 55","1573711200 54","1573711500 55","1573711800 57","1573712100 56","1573712400 55","1573712700 54","1573713000 54","1573713300 57","1573713600 57","1573713900 55","1573714200 54","1573714500 54","1573714800 57","1573715100 56","1573715400 56","1573715700 55","1573716000 54","1573716300 55","1573716600 57","1573717200 55","1573717500 54","1573717800 56","1573718100 58","1573718400 56","1573718700 54","1573719000 54","1573719300 54","1573719600 57","1573719900 56","1573720200 55","1573720500 54","1573720800 54","1573721100 58","1573721400 57","1573721700 55","1573722000 54","1573722300 54","1573722600 57","1573722900 56","1573723200 56","1573723500 55","1573723800 54","1573724100 55","1573724400 57","1573724700 55","1573725000 54","1573725300 54","1573725600 56","1573725900 57","1573726200 56","1573726500 55","1573726800 55","1573727100 55","1573727400 58","1573727700 56","1573728000 55","1573728300 55","1573728600 55","1573728900 58","1573729200 57","1573729500 55","1573729800 55","1573730100 54","1573730400 57","1573730700 56","1573731000 57","1573731300 55","1573731600 54","1573731900 56","1573732200 57","1573732500 56","1573732800 55","1573733100 55","1573733400 57","1573733700 58","1573734000 56","1573734300 55","1573734600 54","1573734900 55","1573735200 57","1573735500 56","1573735800 55","1573736100 55","1573736400 54","1573736700 58","1573737000 57","1573737300 56","1573737600 55","1573737900 55","1573738200 57","1573738500 57","1573738800 56","1573739100 56","1573739400 55","1573739700 57","1573740000 58","1573740300 57","1573740600 57","1573740900 56","1573741200 56","1573741500 59","1573741800 57","1573742100 57","1573742400 57","1573742700 57","1573743000 59","1573743300 58","1573743600 57","1573743900 57","1573744200 56","1573744500 59","1573744800 58","1573745100 57","1573745400 56","1573745700 56","1573746000 58","1573746300 58","1573746600 57","1573746900 57","1573747200 57","1573747500 58","1573747800 58","1573748100 58","1573748400 57","1573748700 57","1573749000 56","1573749300 60","1573749600 57","1573749900 57","1573750200 57","1573750500 58","1573750800 59","1573751100 59","1573751400 57","1573751700 58","1573752000 57","1573752300 60","1573752600 59","1573752900 58","1573753200 57","1573753500 58","1573753800 60","1573754100 59","1573754400 58","1573754700 59","1573755000 59","1573755300 59","1573755600 60","1573755900 59","1573756200 57","1573756500 57","1573756800 57","1573757100 57","1573757400 57","1573763700 54","1573764000 56","1573764300 56","1573764600 57","1573764900 58","1573765200 57","1573765500 57","1573765800 56","1573766100 58","1573766400 60","1573766700 59","1573767000 57","1573767300 57","1573767600 58","1573767900 59","1573768200 59","1573768500 58","1573768800 58","1573769100 59","1573769400 61","1573769700 60","1573770000 59","1573770300 59","1573770600 59","1573770900 61","1573771200 62","1573771500 59","1573771800 58","1573772100 59","1573772400 59","1573772700 61","1573773000 60","1573773300 59","1573773600 59","1573773900 59","1573774200 62","1573774500 59","1573774800 59","1573775100 58","1573775400 58","1573775700 60","1573776000 59","1573776300 57","1573776600 57","1573776900 56","1573777200 57","1573777500 59","1573777800 57","1573778100 57","1573778400 56","1573778700 58","1573779000 60","1573779300 57","1573779600 56","1573779900 56","1573780200 57","1573780500 58","1573780800 58","1573781100 56","1573781400 56","1573781700 55","1573782000 59","1573782300 57","1573782600 57","1573782900 55","1573783200 56","1573783500 58","1573783800 58","1573784100 57","1573784400 57","1573784700 56","1573785000 58","1573785300 59","1573785600 57","1573785900 57","1573786200 56","1573786500 58","1573786800 59","1573787100 57","1573787400 56","1573787700 56","1573788000 57","1573788300 59","1573788600 58","1573788900 56","1573789200 56","1573789500 56","1573789800 60","1573790100 58","1573790400 58","1573790700 57","1573791000 57","1573791300 60","1573791600 59","1573791900 59","1573792200 58","1573792500 57","1573792800 59","1573793100 60","1573793400 58","1573793700 57","1573794000 57","1573794300 59","1573794600 60","1573794900 58","1573795200 57","1573795500 57","1573795800 58","1573796100 60","1573796400 59","1573796700 57","1573797000 56","1573797300 56","1573797600 60","1573797900 58","1573798200 57","1573798500 56","1573798800 56","1573799100 59","1573799400 59","1573799700 58","1573800000 57","1573800300 57","1573800600 59","1573800900 60","1573801200 58","1573801500 58","1573801800 57","1573802100 59","1573802400 61","1573802700 59","1573803000 58","1573803600 58","1573803900 60","1573804200 59","1573804500 58","1573804800 57","1573805100 57","1573805400 61","1573805700 60","1573806000 58","1573806300 58","1573806600 57","1573806900 60","1573807200 59","1573807500 59","1573807800 58","1573808100 57","1573808400 59","1573808700 60","1573809000 58","1573809300 58","1573809600 57","1573809900 59","1573810200 61","1573810500 59","1573810800 58","1573811100 57","1573811400 59","1573811700 60","1573812000 60","1573812300 58","1573812600 58","1573812900 57","1573813200 61","1573813500 60","1573813800 58","1573814100 58","1573814400 58","1573814700 61","1573815000 59","1573815300 59","1573815600 58","1573815900 58","1573816200 59","1573816500 60","1573816800 58","1573817100 58","1573817400 58","1573817700 60","1573818000 61","1573818300 59","1573818600 58","1573818900 58","1573819200 59","1573819500 61","1573819800 60","1573820100 58","1573820400 58","1573820700 58","1573821000 61","1573821300 60","1573821600 58","1573821900 58","1573822200 57","1573822500 60","1573822800 60","1573823100 59","1573823400 59","1573823700 57","1573824000 60","1573824300 60","1573824600 59","1573824900 58","1573825200 58","1573825500 61","1573825800 61","1573826100 59","1573826400 59","1573826700 59","1573827000 60","1573827300 62","1573827600 60","1573827900 58","1573828200 58","1573828500 58","1573828800 61","1573829100 60","1573829400 59","1573829700 58","1573830000 58","1573830300 61","1573830600 60","1573830900 60","1573831200 58","1573831500 58","1573831800 60","1573832100 61","1573832400 59","1573832700 59","1573833000 59","1573833300 59","1573833600 61","1573833900 60","1573834200 60","1573834500 59","1573834800 60","1573835100 62","1573835400 60","1573835700 59","1573836000 59","1573836300 59","1573836600 62","1573836900 61","1573837200 60","1573837500 59","1573837800 59","1573838100 62","1573838400 61","1573838700 60","1573839000 59","1573839300 59","1573839600 61","1573839900 61","1573840200 61","1573840500 60","1573840800 61","1573841100 62","1573841400 63","1573841700 61","1573842000 60","1573842300 60","1573842600 59","1573842900 59","1573843200 58","1573843500 58","1573843800 58","1573844100 57","1573844400 57","1573844700 57","1573845000 57","1573845300 57","1573845600 57","1573845900 57","1573846200 57","1573846500 57","1573846800 57","1573847100 57","1573847400 57","1573847700 56","1573848000 56","1573848300 56","1573848600 56","1573848900 56","1573849200 56","1573849500 56","1573849800 56","1573850100 56","1573850400 56","1573850700 56","1573851000 56","1573851300 56","1573851600 56","1573851900 56","1573852200 56","1573852500 56","1573852800 56","1573853100 55","1573853400 55","1573853700 55","1573854000 55","1573854300 55","1573854600 55","1573854900 55","1573855200 55","1573855500 54","1573855800 54","1573856100 55","1573856400 55","1573856700 55","1573857000 55","1573857300 55","1573857600 55","1573857900 55","1573858200 55","1573858500 54","1573858800 54","1573859100 54","1573859400 54","1573859700 54","1573860000 54","1573860300 53","1573860600 53","1573860900 53","1573861200 53","1573861500 53","1573861800 53","1573862100 53","1573862400 53","1573862700 53","1573863000 53","1573863300 52","1573863600 53","1573863900 53","1573864200 52","1573864500 52","1573864800 52","1573865100 52","1573865400 52","1573865700 52","1573866000 52","1573866300 52","1573866600 51","1573866900 52","1573867200 51","1573867500 51","1573867800 51","1573868100 51","1573868400 51","1573868700 50","1573869000 51","1573869300 55","1573869600 53","1573869900 52","1573870200 51","1573870500 51","1573870800 54","1573871100 53","1573871400 52","1573871700 51","1573872000 51","1573872300 52","1573872600 54","1573872900 53","1573873200 52","1573873500 50","1573873800 50","1573874100 55","1573874400 52","1573874700 52","1573875000 51","1573875300 52","1573875600 54","1573875900 53","1573876200 51","1573876500 50","1573876800 50","1573877100 54","1573877400 52","1573877700 51","1573878000 50","1573878300 49","1573878600 53","1573878900 52","1573879200 51","1573879500 50","1573879800 49","1573880100 51","1573880400 53","1573880700 51","1573881000 50","1573881300 49","1573881600 49","1573881900 54","1573882200 51","1573882500 50","1573882800 49","1573883100 50","1573883400 53","1573883700 51","1573884000 50","1573884300 50","1573884600 48","1573884900 54","1573885200 52","1573885500 50","1573885800 49","1573886100 49","1573886400 52","1573886700 51","1573887000 50","1573887300 49","1573887600 49","1573887900 50","1573888200 52","1573888500 51","1573888800 49","1573889100 48","1573889400 48","1573890000 50","1573890300 49","1573890600 49","1573890900 49","1573891200 52","1573891500 51","1573891800 49","1573892100 49","1573892400 48","1573892700 53","1573893000 51","1573893300 50","1573893600 48","1573893900 48","1573894200 51","1573894500 50","1573894800 49","1573895100 49","1573895400 48","1573895700 50","1573896000 50","1573896300 49","1573896600 49","1573896900 48","1573897200 48","1573897500 52","1573897800 49","1573898100 49","1573898400 47","1573898700 49","1573899000 52","1573899300 50","1573899600 48","1573899900 48","1573900200 47","1573900500 52","1573900800 50","1573901100 49","1573901400 48","1573901700 48","1573902000 51","1573902300 52","1573902600 49","1573902900 48","1573903200 47","1573903500 49","1573903800 51","1573904100 50","1573904400 48","1573904700 48","1573905000 47","1573905300 52","1573905600 49","1573905900 48","1573906200 48","1573906500 49","1573906800 51","1573907100 50","1573907400 49","1573907700 48","1573908000 47","1573908300 52","1573908600 50","1573908900 48","1573909200 47","1573909500 47","1573909800 51","1573910100 51","1573910400 49","1573910700 48","1573911000 48","1573911300 49","1573911600 50","1573911900 50","1573912200 48","1573912500 48","1573912800 48","1573913100 52","1573913400 50","1573913700 49","1573914000 49","1573914300 50","1573914600 52","1573914900 50","1573915200 49","1573915500 49","1573915800 49","1573916100 54","1573916400 51","1573916700 50","1573917000 49","1573917300 49","1573917600 52","1573917900 53","1573918200 51","1573918500 50","1573918800 49","1573919100 52","1573919400 52","1573919700 52","1573920000 51","1573920300 50","1573920600 50","1573920900 54","1573921200 52","1573921500 52","1573921800 50","1573922100 52","1573922400 55","1573922700 52","1573923000 52","1573923300 51","1573923600 51","1573923900 56","1573924200 54","1573924500 52","1573924800 52","1573925100 51","1573925400 55","1573925700 55","1573926000 53","1573926300 52","1573926600 52","1573926900 55","1573927200 54","1573927500 54","1573927800 53","1573928100 52","1573928400 52","1573928700 56","1573929000 54","1573929300 53","1573929600 52","1573929900 54","1573930200 56","1573930500 54","1573930800 53","1573931100 52","1573931400 52","1573931700 55","1573932000 55","1573932300 53","1573932600 53","1573932900 52","1573933200 56","1573933500 56","1573933800 54","1573934100 53","1573934400 53","1573934700 54","1573935000 56","1573935300 54","1573935600 53","1573935900 52","1573936200 53","1573936500 56","1573936800 54","1573937100 54","1573937400 53","1573937700 54","1573938000 56","1573938300 55","1573938600 54","1573938900 52","1573939200 52","1573939500 55","1573939800 55","1573940100 53","1573940400 53","1573940700 52","1573941000 56","1573941300 56","1573941600 53","1573941900 52","1573942200 53","1573942500 54","1573942800 55","1573943100 53","1573943400 52","1573943700 52","1573944000 52","1573944300 55","1573944600 53","1573944900 53","1573945200 52","1573945500 53","1573945800 55","1573946100 53","1573946400 52","1573946700 52","1573947000 51","1573947300 54","1573947600 54","1573947900 52","1573948200 52","1573948500 51","1573948800 55","1573949100 54","1573949400 52","1573949700 51","1573950000 51","1573950300 53","1573950600 54","1573950900 53","1573951200 51","1573951500 51","1573951800 51","1573952100 54","1573952400 53","1573952700 52","1573953000 51","1573953300 50","1573953600 54","1573953900 52","1573954200 51","1573954500 50","1573954800 50","1573955100 53","1573955400 52","1573955700 51","1573956000 51","1573956300 50","1573956600 53","1573956900 53","1573957200 51","1573957500 50","1573957800 49","1573958100 52","1573958400 52","1573958700 51","1573959000 50","1573959300 49","1573959600 49","1573959900 54","1573960200 51","1573960500 50","1573960800 49","1573961100 48","1573961400 53","1573961700 51","1573962000 51","1573962300 49","1573962600 49","1573962900 51","1573963200 50","1573963500 49","1573963800 49","1573964100 48","1573964400 53","1573964700 53","1573965000 51","1573965300 51","1573965600 51","1573965900 53","1573966200 53","1573966500 52","1573966800 51","1573967100 50","1573967400 51","1573967700 53","1573968000 52","1573968300 51","1573968600 50","1573968900 50","1573969200 55","1573969500 52","1573969800 52","1573970100 50","1573970400 50","1573970700 53","1573971000 53","1573971300 52","1573971600 51","1573971900 50","1573972200 54","1573972500 54","1573972800 52","1573973100 51","1573973400 51","1573973700 53","1573974000 55","1573974300 53","1573974600 52","1573974900 51","1573975200 52","1573975500 54","1573975800 53","1573976400 51","1573976700 51","1573977000 55","1573977300 52","1573977600 52","1573977900 51","1573978200 51","1573978500 55","1573978800 54","1573979100 52","1573979400 52","1573979700 51","1573980000 55","1573980300 54","1573980600 52","1573980900 51","1573981200 51","1573981500 54","1573981800 55","1573982100 53","1573982400 51","1573982700 51","1573983000 52","1573983300 54","1573983600 54","1573983900 52","1573984200 52","1573984500 51","1573984800 56","1573985100 54","1573985400 53","1573985700 52","1573986000 52","1573986300 55","1573986600 54","1573986900 53","1573987200 53","1573987500 52","1573987800 54","1573988100 55","1573988400 53","1573988700 53","1573989000 52","1573989300 55","1573989600 56","1573989900 54","1573990200 52","1573990500 52","1573990800 54","1573991100 55","1573991400 54","1573991700 53","1573992000 52","1573992300 52","1573992600 56","1573992900 54","1573993200 53","1573993500 53","1573993800 53","1573994100 55","1573994400 54","1573994700 54","1573995000 53","1573995300 52","1573995600 54","1573995900 55","1573996200 54","1573996500 54","1573996800 53","1573997100 55","1573997400 57","1573997700 54","1573998000 53","1573998300 53","1573998600 54","1573998900 56","1573999200 55","1573999500 54","1573999800 53","1574000100 53","1574000400 57","1574000700 55","1574001000 54","1574001300 54","1574001600 53","1574001900 56","1574002200 55","1574002500 54","1574002800 54","1574003100 53","1574003400 55","1574003700 56","1574004000 55","1574004300 55","1574004600 54","1574004900 57","1574005200 57","1574005500 56","1574005800 55","1574006100 55","1574006400 56","1574006700 57","1574007000 57","1574007300 55","1574007600 55","1574007900 55","1574008200 58","1574008500 56","1574008800 56","1574009100 56","1574009400 55","1574009700 58","1574010000 57","1574010300 57","1574010600 56","1574010900 56","1574011200 58","1574011500 58","1574011800 57","1574012100 57","1574012400 56","1574012700 59","1574013000 59","1574013300 58","1574013600 57","1574013900 57","1574014200 58","1574014500 59","1574014800 58","1574015100 58","1574015400 57","1574015700 57","1574016000 60","1574016300 59","1574016600 58","1574016900 57","1574017200 57","1574017500 59","1574017800 59","1574018100 58","1574018400 57","1574018700 57","1574019000 60","1574019300 59","1574019600 58","1574019900 58","1574020200 57","1574020500 60","1574020800 59","1574021100 58","1574021400 58","1574021700 58","1574022000 59","1574022300 60","1574022600 59","1574022900 58","1574023200 58","1574023500 57","1574023800 60","1574024100 60","1574024400 58","1574024700 58","1574025000 57","1574025300 60","1574025600 59","1574025900 59","1574026200 58","1574026500 58","1574026800 59","1574027100 60","1574027400 59","1574027700 58","1574028000 58","1574028300 59","1574028600 60","1574028900 59","1574029200 58","1574029500 57","1574029800 59","1574030100 60","1574030400 59","1574030700 58","1574031000 58","1574031300 57","1574031600 60","1574031900 59","1574032200 58","1574032500 60","1574032800 60","1574033100 60","1574033400 61","1574033700 60","1574034000 61","1574034300 61","1574034600 61","1574034900 61","1574035200 61","1574035500 62","1574035800 61","1574036100 61","1574036400 62","1574036700 61","1574037000 61","1574037300 61","1574037600 61","1574037900 62","1574038200 61","1574038500 62","1574038800 61","1574039100 61","1574039400 61","1574039700 61","1574040000 62","1574040300 61","1574040600 61","1574040900 62","1574041200 61","1574041500 62","1574041800 61","1574042100 61","1574042400 62","1574042700 61","1574043000 61","1574043300 61","1574043600 61","1574043900 62","1574044200 62","1574044500 60","1574044800 59","1574045100 58","1574045400 58","1574045700 58","1574046000 57","1574046300 58","1574046600 58","1574046900 57","1574047200 57","1574047500 57","1574047800 57","1574048100 56","1574048400 57","1574048700 56","1574049000 55","1574049300 56","1574049600 56","1574049900 56","1574050200 56","1574050500 55","1574050800 55","1574051100 55","1574051400 56","1574051700 57","1574052000 57","1574052300 57","1574052600 58","1574052900 58","1574053200 58","1574053500 58","1574053800 59","1574054100 59","1574054400 58","1574054700 59","1574055000 58","1574055300 58","1574055600 58","1574055900 59","1574056200 58","1574056500 58","1574056800 59","1574057100 59"],"GPU5":["1571529600 42","1571529900 41","1571530200 41","1571530500 41","1571530800 40","1571531100 40","1571531400 41","1571531700 41","1571532000 40","1571532300 41","1571532600 40","1571532900 40","1571533200 40","1571533500 40","1571533800 40","1571534100 39","1571534400 40","1571534700 39","1571535000 40","1571535300 40","1571535600 39","1571535900 39","1571536200 39","1571536500 39","1571536800 39","1571537100 39","1571537400 39","1571537700 39","1571538000 39","1571538300 39","1571538600 38","1571538900 39","1571539200 39","1571539500 39","1571539800 39","1571540100 38","1571540400 38","1571540700 38","1571541000 38","1571541300 38","1571541600 38","1571541900 38","1571542200 39","1571542500 38","1571542800 38","1571543100 38","1571543400 38","1571543700 38","1571544000 37","1571544300 38","1571544600 38","1571544900 38","1571545200 38","1571545500 38","1571545800 38","1571546100 38","1571546400 38","1571546700 38","1571547000 37","1571547300 38","1571547600 37","1571547900 37","1571548200 37","1571548500 37","1571548800 37","1571549100 37","1571549400 37","1571549700 37","1571550000 37","1571550300 37","1571550600 37","1571550900 37","1571551200 37","1571551500 37","1571551800 37","1571552100 37","1571552400 37","1571552700 36","1571553000 37","1571553300 37","1571553600 37","1571553900 37","1571554200 37","1571554500 37","1571554800 36","1571555100 37","1571555400 37","1571555700 37","1571556000 36","1571556300 37","1571556600 37","1571557200 37","1571557500 36","1571557800 37","1571558100 36","1571558400 37","1571558700 37","1571559000 37","1571559300 37","1571559600 37","1571559900 37","1571560200 37","1571560500 37","1571560800 37","1571561100 37","1571561400 37","1571561700 37","1571562000 38","1571562300 38","1571562600 38","1571562900 38","1571563200 38","1571563500 37","1571563800 37","1571564100 37","1571564400 37","1571564700 37","1571565000 37","1571565300 37","1571565600 37","1571565900 37","1571566200 37","1571566500 37","1571566800 37","1571567100 37","1571567400 37","1571567700 37","1571568000 37","1571568300 37","1571568600 37","1571568900 37","1571569200 37","1571569500 37","1571569800 37","1571570100 37","1571570400 38","1571570700 38","1571571000 39","1571571300 40","1571571600 39","1571571900 40","1571572200 40","1571572500 40","1571572800 40","1571573100 40","1571573400 40","1571573700 41","1571574000 41","1571574300 41","1571574600 41","1571574900 41","1571575200 41","1571575500 41","1571575800 41","1571576100 42","1571576400 42","1571576700 42","1571577000 42","1571577300 42","1571577600 42","1571577900 42","1571578200 42","1571578500 42","1571578800 42","1571579100 42","1571579400 43","1571579700 43","1571580000 43","1571580300 43","1571580600 43","1571580900 43","1571581200 43","1571581500 43","1571581800 43","1571582100 43","1571582400 44","1571582700 43","1571583000 44","1571583300 44","1571583600 44","1571583900 44","1571584200 44","1571584500 45","1571584800 45","1571585100 45","1571585400 45","1571585700 45","1571586000 45","1571586300 46","1571586600 46","1571586900 46","1571587200 46","1571587500 46","1571587800 47","1571588100 47","1571588400 47","1571588700 47","1571589000 47","1571589300 47","1571589600 47","1571589900 47","1571590200 48","1571590500 49","1571590800 49","1571591100 49","1571591400 49","1571591700 49","1571592000 49","1571592300 49","1571592600 49","1571592900 49","1571593200 49","1571593500 49","1571593800 49","1571594100 49","1571594400 49","1571594700 50","1571595000 49","1571595300 49","1571595600 49","1571595900 49","1571596200 49","1571596500 50","1571596800 49","1571597100 50","1571597400 50","1571597700 50","1571598000 50","1571598300 50","1571598600 50","1571598900 50","1571599200 50","1571599500 50","1571599800 50","1571600100 50","1571600400 50","1571600700 50","1571601000 50","1571601300 50","1571601600 50","1571601900 50","1571602200 50","1571602500 50","1571602800 50","1571603100 50","1571603400 50","1571603700 50","1571604000 50","1571604300 50","1571604600 49","1571604900 50","1571605200 50","1571605500 50","1571605800 50","1571606100 50","1571606400 50","1571606700 50","1571607000 50","1571607300 50","1571607600 50","1571607900 50","1571608200 49","1571608500 49","1571608800 49","1571609100 49","1571609400 49","1571609700 49","1571610000 48","1571610300 49","1571610600 49","1571610900 48","1571611200 49","1571611500 48","1571611800 48","1571612100 48","1571612400 47","1571612700 48","1571613000 47","1571613300 48","1571613600 47","1571613900 47","1571614200 46","1571614500 47","1571614800 47","1571615100 47","1571615400 47","1571615700 47","1571616000 46","1571616300 46","1571616600 46","1571616900 46","1571617200 46","1571617500 45","1571617800 45","1571618100 46","1571618400 45","1571618700 45","1571619000 44","1571619300 45","1571619600 44","1571619900 44","1571620200 44","1571620500 44","1571620800 44","1571621100 44","1571621400 43","1571621700 43","1571622000 43","1571622300 43","1571622600 43","1571622900 43","1571623200 43","1571623500 43","1571623800 43","1571624100 42","1571624400 42","1571624700 42","1571625000 41","1571625300 42","1571625600 42","1571625900 42","1571626200 41","1571626500 41","1571626800 41","1571627100 41","1571627400 41","1571627700 41","1571628000 41","1571628300 41","1571628600 41","1571628900 41","1571629200 41","1571629500 41","1571629800 41","1571630100 40","1571630400 40","1571630700 40","1571631000 40","1571631300 40","1571631600 40","1571631900 40","1571632200 40","1571632500 40","1571632800 40","1571633100 40","1571633400 40","1571633700 40","1571634000 40","1571634300 40","1571634600 40","1571634900 40","1571635200 40","1571635500 40","1571635800 39","1571636100 39","1571636400 40","1571636700 40","1571637000 39","1571637300 39","1571637600 39","1571637900 39","1571638200 39","1571638500 39","1571638800 39","1571639100 40","1571639400 39","1571639700 39","1571640000 39","1571640300 39","1571640600 39","1571640900 39","1571641200 39","1571641500 39","1571641800 39","1571642100 38","1571642400 39","1571642700 39","1571643000 39","1571643600 39","1571643900 38","1571644200 38","1571644500 38","1571644800 38","1571645100 39","1571645400 38","1571645700 38","1571646000 38","1571646300 38","1571646600 38","1571646900 38","1571647200 38","1571647500 38","1571647800 38","1571648100 38","1571648400 38","1571648700 38","1571649000 38","1571649300 38","1571649600 38","1571649900 38","1571650200 38","1571650500 38","1571650800 38","1571651100 38","1571651400 38","1571651700 38","1571652000 38","1571652300 38","1571652600 38","1571652900 38","1571653200 38","1571653500 38","1571653800 38","1571654100 37","1571654400 37","1571654700 37","1571655000 38","1571655300 37","1571655600 38","1571655900 38","1571656200 37","1571656500 38","1571656800 37","1571657100 38","1571657400 38","1571657700 37","1571658000 37","1571658300 37","1571658600 37","1571658900 37","1571659200 37","1571659500 37","1571659800 37","1571660100 37","1571660400 38","1571660700 37","1571661000 38","1571661300 38","1571661600 38","1571661900 38","1571662200 39","1571662500 39","1571662800 39","1571663100 41","1571663400 45","1571663700 44","1571664000 43","1571664300 43","1571664600 43","1571664900 43","1571665200 43","1571665500 44","1571665800 43","1571666100 43","1571666400 43","1571666700 44","1571667000 44","1571667300 44","1571667600 44","1571667900 45","1571668200 45","1571668500 46","1571668800 46","1571669100 46","1571669400 46","1571669700 47","1571670000 47","1571670300 47","1571670600 47","1571670900 48","1571671200 48","1571671500 48","1571671800 48","1571672100 49","1571672400 49","1571672700 49","1571673000 49","1571673300 49","1571673600 50","1571673900 50","1571674200 50","1571674500 50","1571674800 50","1571675100 50","1571675400 50","1571675700 51","1571676000 51","1571676300 51","1571676600 52","1571676900 52","1571677200 51","1571677500 52","1571677800 52","1571678100 52","1571678400 52","1571678700 53","1571679000 53","1571679300 53","1571679600 53","1571679900 53","1571680200 53","1571680500 53","1571680800 53","1571681100 53","1571681400 53","1571681700 53","1571682000 53","1571682300 53","1571682600 53","1571682900 53","1571683200 53","1571683500 53","1571683800 53","1571684100 53","1571684400 53","1571684700 54","1571685000 54","1571685300 53","1571685600 54","1571685900 54","1571686200 54","1571686500 54","1571686800 54","1571687100 54","1571687400 54","1571687700 53","1571688000 54","1571688300 55","1571688600 55","1571688900 55","1571689200 54","1571689500 54","1571689800 54","1571690100 54","1571690400 54","1571690700 53","1571691000 53","1571691300 53","1571691600 54","1571691900 53","1571692200 53","1571692500 54","1571692800 54","1571693100 54","1571693400 53","1571693700 54","1571694000 54","1571694300 53","1571694600 54","1571694900 53","1571695200 52","1571695500 52","1571695800 52","1571696100 52","1571696400 52","1571696700 51","1571697000 52","1571697300 52","1571697600 52","1571697900 52","1571698200 52","1571698500 51","1571698800 51","1571699100 51","1571699400 51","1571699700 51","1571700000 51","1571700300 51","1571700600 51","1571700900 51","1571701200 51","1571701500 51","1571701800 50","1571702100 51","1571702400 51","1571702700 50","1571703000 50","1571703300 50","1571703600 50","1571703900 50","1571704200 50","1571704500 50","1571704800 50","1571705100 49","1571705400 49","1571705700 48","1571706000 48","1571706300 49","1571706600 48","1571706900 48","1571707200 49","1571707500 48","1571707800 49","1571708100 47","1571708400 48","1571708700 47","1571709000 48","1571709300 48","1571709600 48","1571709900 47","1571710200 48","1571710500 48","1571710800 47","1571711100 48","1571711400 47","1571711700 48","1571712000 48","1571712300 47","1571712600 48","1571712900 47","1571713200 48","1571713500 48","1571713800 48","1571714100 47","1571714400 46","1571714700 46","1571715000 47","1571715300 47","1571715600 46","1571715900 47","1571716200 46","1571716500 46","1571716800 45","1571717100 45","1571717400 46","1571717700 46","1571718000 46","1571718300 46","1571718600 46","1571718900 46","1571719200 47","1571719500 47","1571719800 47","1571720100 47","1571720400 46","1571720700 47","1571721000 47","1571721300 47","1571721600 47","1571721900 47","1571722200 48","1571722500 49","1571722800 50","1571723100 50","1571723400 50","1571723700 50","1571724000 50","1571724300 50","1571724600 50","1571724900 50","1571725200 50","1571725500 49","1571725800 49","1571726100 48","1571726400 47","1571726700 48","1571727000 48","1571727300 47","1571727600 47","1571727900 48","1571728200 47","1571728500 47","1571728800 47","1571729100 48","1571729400 48","1571730000 47","1571730300 47","1571730600 47","1571730900 47","1571731200 47","1571731500 47","1571731800 47","1571732100 47","1571732400 47","1571732700 47","1571733000 48","1571733300 47","1571733600 47","1571733900 48","1571734200 47","1571734500 46","1571734800 47","1571735100 47","1571735400 47","1571735700 47","1571736000 47","1571736300 47","1571736600 47","1571736900 48","1571737200 47","1571737500 47","1571737800 47","1571738100 48","1571738400 47","1571738700 47","1571739000 47","1571739300 47","1571739600 47","1571739900 46","1571740200 46","1571740500 47","1571740800 47","1571741100 47","1571741400 47","1571741700 48","1571742000 47","1571742300 47","1571742600 47","1571742900 47","1571743200 47","1571743500 47","1571743800 47","1571744100 47","1571744400 47","1571744700 47","1571745000 47","1571745300 46","1571745600 47","1571745900 47","1571746200 47","1571746500 47","1571746800 47","1571747100 47","1571747400 47","1571747700 48","1571748000 47","1571748300 48","1571748600 48","1571748900 47","1571749200 48","1571749500 47","1571749800 48","1571750100 47","1571750400 47","1571750700 47","1571751000 48","1571751300 48","1571751600 47","1571751900 48","1571752200 48","1571752500 47","1571752800 47","1571753100 47","1571753400 48","1571753700 47","1571754000 47","1571754300 48","1571754600 47","1571754900 47","1571755200 47","1571755500 48","1571755800 47","1571756100 47","1571756400 47","1571756700 47","1571757000 47","1571757300 47","1571757600 47","1571757900 47","1571758200 47","1571758500 48","1571758800 48","1571759100 48","1571759400 47","1571759700 48","1571760000 47","1571760300 48","1571760600 48","1571760900 49","1571761200 49","1571761500 48","1571761800 49","1571762100 49","1571762400 49","1571762700 49","1571763000 49","1571763300 49","1571763600 49","1571763900 49","1571764200 49","1571764500 49","1571764800 49","1571765100 49","1571765400 49","1571765700 49","1571766000 49","1571766300 48","1571766600 49","1571766900 49","1571767200 49","1571767500 49","1571767800 44","1571768100 45","1571768400 45","1571768700 45","1571769000 46","1571769300 45","1571769600 45","1571769900 45","1571770200 45","1571770500 45","1571770800 45","1571771100 45","1571771400 45","1571771700 46","1571772000 46","1571772300 46","1571772600 46","1571772900 46","1571773200 46","1571773500 46","1571773800 46","1571774100 46","1571774400 37","1571774700 33","1571775000 32","1571775300 32","1571775600 35","1571775900 41","1571776200 38","1571776500 38","1571776800 38","1571777100 38","1571777400 38","1571777700 38","1571778000 38","1571778300 38","1571778600 38","1571778900 38","1571779200 38","1571779500 38","1571779800 38","1571780100 38","1571780400 39","1571780700 42","1571781000 44","1571781300 43","1571781600 29","1571781900 27","1571782200 36","1571782500 40","1571782800 42","1571783100 44","1571783400 44","1571783700 44","1571784000 44","1571784300 45","1571784600 45","1571784900 45","1571785200 45","1571785500 45","1571785800 45","1571786100 45","1571786400 45","1571786700 44","1571787000 44","1571787300 45","1571787600 45","1571787900 45","1571788200 45","1571788500 45","1571788800 45","1571789100 45","1571789400 45","1571789700 45","1571790000 45","1571790300 45","1571790600 44","1571790900 45","1571791200 45","1571791500 44","1571791800 45","1571792100 45","1571792400 44","1571792700 44","1571793000 44","1571793300 44","1571793600 45","1571793900 45","1571794200 44","1571794500 45","1571794800 45","1571795100 44","1571795400 44","1571795700 43","1571796000 44","1571796300 45","1571796600 44","1571796900 45","1571797200 45","1571797500 45","1571797800 45","1571798100 45","1571798400 44","1571798700 45","1571799000 45","1571799300 45","1571799600 45","1571799900 45","1571800200 45","1571800500 45","1571800800 45","1571801100 45","1571801400 45","1571801700 45","1571802000 45","1571802300 45","1571802600 46","1571802900 45","1571803200 46","1571803500 46","1571803800 46","1571804100 46","1571804400 46","1571804700 46","1571805000 46","1571805300 46","1571805600 46","1571805900 47","1571806200 47","1571806500 46","1571806800 47","1571807100 47","1571807400 47","1571807700 47","1571808000 48","1571808300 48","1571808600 48","1571808900 48","1571809200 48","1571809500 48","1571809800 48","1571810100 48","1571810400 48","1571810700 47","1571811000 48","1571811300 47","1571811600 47","1571811900 48","1571812200 48","1571812500 48","1571812800 48","1571813100 48","1571813400 47","1571813700 48","1571814000 48","1571814300 48","1571814600 48","1571814900 47","1571815200 47","1571815500 47","1571815800 47","1571816400 47","1571816700 48","1571817000 47","1571817300 47","1571817600 47","1571817900 47","1571818200 47","1571818500 47","1571818800 47","1571819100 47","1571819400 47","1571819700 47","1571820000 47","1571820300 47","1571820600 47","1571820900 46","1571821200 46","1571821500 46","1571821800 46","1571822100 46","1571822400 47","1571822700 46","1571823000 46","1571823300 46","1571823600 46","1571823900 46","1571824200 46","1571824500 45","1571824800 46","1571825100 46","1571825400 45","1571825700 45","1571826000 45","1571826300 45","1571826600 45","1571826900 45","1571827200 45","1571827500 45","1571827800 45","1571828100 44","1571828400 45","1571828700 45","1571829000 45","1571829300 44","1571829600 45","1571829900 45","1571830200 44","1571830500 44","1571830800 44","1571831100 44","1571831400 44","1571831700 44","1571832000 44","1571832300 43","1571832600 44","1571832900 44","1571833200 44","1571833500 44","1571833800 44","1571834100 43","1571834400 44","1571834700 44","1571835000 44","1571835300 44","1571835600 44","1571835900 44","1571836200 44","1571836500 44","1571836800 44","1571837100 44","1571837400 44","1571837700 44","1571838000 44","1571838300 44","1571838600 44","1571838900 44","1571839200 44","1571839500 45","1571839800 44","1571840100 44","1571840400 45","1571840700 44","1571841000 45","1571841300 45","1571841600 45","1571841900 45","1571842200 45","1571842500 46","1571842800 45","1571843100 45","1571843400 46","1571843700 45","1571844000 46","1571844300 46","1571844600 46","1571844900 46","1571845200 46","1571845500 46","1571845800 46","1571846100 46","1571846400 47","1571846700 47","1571847000 47","1571847300 47","1571847600 47","1571847900 48","1571848200 48","1571848500 48","1571848800 48","1571849100 48","1571849400 48","1571849700 49","1571850000 48","1571850300 49","1571850600 49","1571850900 49","1571851200 49","1571851500 49","1571851800 49","1571852100 49","1571852400 49","1571852700 49","1571853000 48","1571853300 48","1571853600 48","1571853900 48","1571854200 48","1571854500 48","1571854800 48","1571855100 48","1571855400 48","1571855700 48","1571856000 48","1571856300 48","1571856600 48","1571856900 48","1571857200 47","1571857500 47","1571857800 47","1571858100 47","1571858400 47","1571858700 47","1571859000 47","1571859300 47","1571859600 47","1571859900 47","1571860200 47","1571860500 47","1571860800 47","1571861100 47","1571861400 47","1571861700 47","1571862000 47","1571862300 47","1571862600 47","1571862900 47","1571863200 47","1571863500 46","1571863800 47","1571864100 46","1571864400 46","1571864700 46","1571865000 46","1571865300 46","1571865600 46","1571865900 46","1571866200 46","1571866500 46","1571866800 46","1571867100 46","1571867400 46","1571867700 46","1571868000 47","1571868300 46","1571868600 46","1571868900 47","1571869200 47","1571869500 46","1571869800 47","1571870100 47","1571870400 47","1571870700 47","1571871000 47","1571871300 46","1571871600 46","1571871900 46","1571872200 46","1571872500 46","1571872800 46","1571873100 46","1571873400 46","1571873700 46","1571874000 46","1571874300 46","1571874600 45","1571874900 45","1571875200 45","1571875500 45","1571875800 44","1571876100 45","1571876400 45","1571876700 44","1571877000 44","1571877300 44","1571877600 44","1571877900 44","1571878200 44","1571878500 44","1571878800 44","1571879100 44","1571879400 44","1571879700 44","1571880000 44","1571880300 44","1571880600 44","1571880900 44","1571881200 44","1571881500 44","1571881800 45","1571882100 45","1571882400 44","1571882700 44","1571883000 44","1571883300 44","1571883600 45","1571883900 45","1571884200 45","1571884500 45","1571884800 44","1571885100 45","1571885400 45","1571885700 45","1571886000 44","1571886300 44","1571886600 44","1571886900 44","1571887200 44","1571887500 44","1571887800 44","1571888100 44","1571888400 44","1571888700 45","1571889000 44","1571889300 44","1571889600 44","1571889900 44","1571890200 44","1571890500 44","1571890800 44","1571891100 44","1571891400 44","1571891700 44","1571892000 44","1571892300 44","1571892600 44","1571892900 44","1571893200 44","1571893500 43","1571893800 44","1571894100 43","1571894400 44","1571894700 43","1571895000 43","1571895300 43","1571895600 43","1571895900 44","1571896200 44","1571896500 43","1571896800 43","1571897100 42","1571897400 42","1571897700 43","1571898000 44","1571898300 43","1571898600 43","1571898900 43","1571899200 43","1571899500 43","1571899800 43","1571900100 43","1571900400 43","1571900700 43","1571901000 43","1571901300 43","1571901600 43","1571901900 43","1571902200 43","1571902800 42","1571903100 42","1571903400 42","1571903700 42","1571904000 42","1571904300 42","1571904600 42","1571904900 42","1571905200 42","1571905500 42","1571905800 42","1571906100 41","1571906400 41","1571906700 41","1571907000 41","1571907300 41","1571907600 41","1571907900 41","1571908200 41","1571908500 41","1571908800 41","1571909100 41","1571909400 40","1571909700 41","1571910000 41","1571910300 41","1571910600 41","1571910900 40","1571911200 40","1571911500 40","1571911800 41","1571912100 41","1571912400 41","1571912700 41","1571913000 41","1571913300 41","1571913600 41","1571913900 41","1571914200 41","1571914500 41","1571914800 42","1571915100 41","1571915400 41","1571915700 41","1571916000 41","1571916300 41","1571916600 41","1571916900 41","1571917200 41","1571917500 42","1571917800 42","1571918100 42","1571918400 42","1571918700 42","1571919000 42","1571919300 42","1571919600 42","1571919900 42","1571920200 42","1571920500 42","1571920800 42","1571921100 42","1571921400 42","1571921700 42","1571922000 42","1571922300 42","1571922600 43","1571922900 42","1571923200 42","1571923500 42","1571923800 42","1571924100 42","1571924400 43","1571924700 43","1571925000 43","1571925300 43","1571925600 43","1571925900 43","1571926200 43","1571926500 42","1571926800 43","1571927100 43","1571927400 42","1571927700 43","1571928000 43","1571928300 42","1571928600 43","1571928900 43","1571929200 43","1571929500 43","1571929800 42","1571930100 42","1571930400 43","1571930700 42","1571931000 42","1571931300 42","1571931600 42","1571931900 42","1571932200 42","1571932500 42","1571932800 43","1571933100 42","1571933400 42","1571933700 42","1571934000 42","1571934300 42","1571934600 42","1571934900 42","1571935200 42","1571935500 42","1571935800 42","1571936100 43","1571936400 43","1571936700 42","1571937000 43","1571937300 43","1571937600 43","1571937900 43","1571938200 43","1571938500 44","1571938800 44","1571939100 45","1571939400 44","1571939700 44","1571940000 44","1571940300 44","1571940600 44","1571940900 45","1571941200 45","1571941500 45","1571941800 45","1571942100 45","1571942400 45","1571942700 45","1571943000 45","1571943300 45","1571943600 45","1571943900 45","1571944200 45","1571944500 45","1571944800 45","1571945100 45","1571945400 45","1571945700 46","1571946000 45","1571946300 45","1571946600 45","1571946900 46","1571947200 45","1571947500 46","1571947800 45","1571948100 45","1571948400 45","1571948700 45","1571949000 45","1571949300 45","1571949600 45","1571949900 45","1571950200 45","1571950500 45","1571950800 45","1571951100 45","1571951400 45","1571951700 45","1571952000 45","1571952300 45","1571952600 45","1571952900 45","1571953200 45","1571953500 44","1571953800 45","1571954100 44","1571954400 44","1571954700 44","1571955000 44","1571955300 44","1571955600 44","1571955900 44","1571956200 44","1571956500 44","1571956800 44","1571957100 44","1571957400 44","1571957700 44","1571958000 44","1571958300 44","1571958600 44","1571958900 44","1571959200 44","1571959500 43","1571959800 44","1571960100 43","1571960400 43","1571960700 43","1571961000 43","1571961300 43","1571961600 43","1571961900 42","1571962200 42","1571962500 42","1571962800 42","1571963100 42","1571963400 42","1571963700 42","1571964000 41","1571964300 41","1571964600 41","1571964900 41","1571965200 41","1571965500 41","1571965800 41","1571966100 41","1571966400 41","1571966700 41","1571967000 41","1571967300 41","1571967600 41","1571967900 41","1571968200 40","1571968500 41","1571968800 40","1571969100 41","1571969400 41","1571969700 41","1571970000 41","1571970300 41","1571970600 41","1571970900 41","1571971200 40","1571971500 39","1571971800 39","1571972100 40","1571972400 40","1571972700 40","1571973000 40","1571973300 41","1571973600 41","1571973900 41","1571974200 41","1571974500 41","1571974800 41","1571975100 41","1571975400 41","1571975700 41","1571976000 41","1571976300 41","1571976600 41","1571976900 41","1571977200 41","1571977500 41","1571977800 41","1571978100 41","1571978400 41","1571978700 41","1571979000 41","1571979300 41","1571979600 41","1571979900 40","1571980200 40","1571980500 41","1571980800 40","1571981100 40","1571981400 40","1571981700 40","1571982000 39","1571982300 39","1571982600 40","1571982900 40","1571983200 40","1571983500 39","1571983800 40","1571984100 40","1571984400 39","1571984700 31","1571985000 26","1571985300 26","1571985600 26","1571985900 25","1571986200 25","1571986500 25","1571986800 25","1571987100 25","1571987400 25","1571987700 25","1571988000 25","1571988300 25","1571988600 25","1571989200 25","1571989500 25","1571989800 24","1571990100 25","1571990400 25","1571990700 25","1571991000 24","1571991300 24","1571991600 24","1571991900 24","1571992200 24","1571992500 24","1571992800 24","1571993100 24","1571993400 24","1571993700 25","1571994000 24","1571994300 24","1571994600 24","1571994900 24","1571995200 24","1571995500 24","1571995800 24","1571996100 24","1571996400 24","1571996700 24","1571997000 24","1571997300 24","1571997600 24","1571997900 24","1571998200 24","1571998500 24","1571998800 24","1571999100 24","1571999400 24","1571999700 24","1572000000 24","1572000300 24","1572000600 24","1572000900 24","1572001200 24","1572001500 24","1572001800 24","1572002100 24","1572002400 24","1572002700 24","1572003000 24","1572003300 24","1572003600 24","1572003900 24","1572004200 24","1572004500 24","1572004800 24","1572005100 24","1572005400 24","1572005700 24","1572006000 24","1572006300 24","1572006600 24","1572006900 24","1572007200 24","1572007500 24","1572007800 24","1572008100 25","1572008400 25","1572008700 25","1572009000 25","1572009300 25","1572009600 25","1572009900 25","1572010200 25","1572010500 25","1572010800 25","1572011100 25","1572011400 25","1572011700 25","1572012000 26","1572012300 25","1572012600 26","1572012900 26","1572013200 26","1572013500 26","1572013800 26","1572014100 26","1572014400 26","1572014700 26","1572015000 27","1572015300 27","1572015600 27","1572015900 27","1572016200 39","1572016500 40","1572016800 41","1572017100 42","1572017400 42","1572017700 42","1572018000 42","1572018300 42","1572018600 42","1572018900 43","1572019200 43","1572019500 43","1572019800 43","1572020100 44","1572020400 44","1572020700 44","1572021000 44","1572021300 44","1572021600 45","1572021900 45","1572022200 44","1572022500 45","1572022800 45","1572023100 45","1572023400 45","1572023700 45","1572024000 45","1572024300 45","1572024600 45","1572024900 45","1572025200 46","1572025500 46","1572025800 46","1572026100 46","1572026400 45","1572026700 45","1572027000 46","1572027300 45","1572027600 45","1572027900 45","1572028200 45","1572028500 45","1572028800 45","1572029100 45","1572029400 45","1572029700 45","1572030000 45","1572030300 45","1572030600 45","1572030900 45","1572031200 45","1572031500 45","1572031800 45","1572032100 46","1572032400 45","1572032700 45","1572033000 45","1572033300 45","1572033600 45","1572033900 45","1572034200 45","1572034500 45","1572034800 46","1572035100 46","1572035400 45","1572035700 45","1572036000 45","1572036300 45","1572036600 45","1572036900 45","1572037200 45","1572037500 44","1572037800 44","1572038100 45","1572038400 44","1572038700 44","1572039000 44","1572039300 44","1572039600 44","1572039900 44","1572040200 44","1572040500 44","1572040800 44","1572041100 43","1572041400 43","1572041700 43","1572042000 43","1572042300 43","1572042600 43","1572042900 42","1572043200 43","1572043500 43","1572043800 43","1572044100 43","1572044400 43","1572044700 43","1572045000 43","1572045300 43","1572045600 42","1572045900 43","1572046200 43","1572046500 42","1572046800 42","1572047100 42","1572047400 42","1572047700 42","1572048000 42","1572048300 42","1572048600 42","1572048900 42","1572049200 42","1572049500 42","1572049800 42","1572050100 41","1572050400 41","1572050700 41","1572051000 41","1572051300 41","1572051600 41","1572051900 41","1572052200 41","1572052500 40","1572052800 40","1572053100 41","1572053400 40","1572053700 40","1572054000 40","1572054300 40","1572054600 39","1572054900 40","1572055200 39","1572055500 40","1572055800 40","1572056100 40","1572056400 40","1572056700 40","1572057000 39","1572057300 40","1572057600 40","1572057900 40","1572058200 40","1572058500 40","1572058800 40","1572059100 40","1572059400 40","1572059700 40","1572060000 40","1572060300 40","1572060600 40","1572060900 40","1572061200 40","1572061500 40","1572061800 41","1572062100 40","1572062400 41","1572062700 40","1572063000 40","1572063300 40","1572063600 40","1572063900 40","1572064200 40","1572064500 40","1572064800 40","1572065100 40","1572065400 40","1572065700 40","1572066000 40","1572066300 40","1572066600 40","1572066900 41","1572067200 40","1572067500 40","1572067800 40","1572068100 40","1572068400 40","1572068700 40","1572069000 40","1572069300 40","1572069600 40","1572069900 40","1572070200 39","1572070500 40","1572070800 40","1572071100 40","1572071400 40","1572071700 40","1572072000 40","1572072300 40","1572072600 40","1572072900 40","1572073200 40","1572073500 39","1572073800 40","1572074100 40","1572074400 40","1572074700 39","1572075000 39","1572075600 39","1572075900 39","1572076200 39","1572076500 39","1572076800 38","1572077100 39","1572077400 39","1572077700 39","1572078000 39","1572078300 39","1572078600 39","1572078900 38","1572079200 39","1572079500 39","1572079800 39","1572080100 39","1572080400 39","1572080700 38","1572081000 38","1572081300 39","1572081600 38","1572081900 38","1572082200 38","1572082500 37","1572082800 38","1572083100 37","1572083400 37","1572083700 37","1572084000 37","1572084300 37","1572084600 37","1572084900 37","1572085200 37","1572085500 37","1572085800 37","1572086100 37","1572086400 37","1572086700 37","1572087000 37","1572087300 37","1572087600 36","1572087900 36","1572088200 36","1572088500 36","1572088800 36","1572089100 37","1572089400 36","1572089700 36","1572090000 36","1572090300 36","1572090600 37","1572090900 36","1572091200 36","1572091500 36","1572091800 36","1572092100 36","1572092400 36","1572092700 36","1572093000 36","1572093300 37","1572093600 37","1572093900 37","1572094200 37","1572094500 37","1572094800 37","1572095100 38","1572095400 38","1572095700 38","1572096000 38","1572096300 38","1572096600 38","1572096900 39","1572097200 39","1572097500 39","1572097800 39","1572098100 39","1572098400 39","1572098700 40","1572099000 40","1572099300 40","1572099600 40","1572099900 40","1572100200 40","1572100500 40","1572100800 40","1572101100 40","1572101400 41","1572101700 40","1572102000 41","1572102300 41","1572102600 41","1572102900 41","1572103200 41","1572103500 41","1572103800 41","1572104100 41","1572104400 41","1572104700 41","1572105000 41","1572105300 42","1572105600 42","1572105900 42","1572106200 42","1572106500 42","1572106800 42","1572107100 42","1572107400 42","1572107700 42","1572108000 43","1572108300 43","1572108600 43","1572108900 43","1572109200 43","1572109500 43","1572109800 43","1572110100 43","1572110400 44","1572110700 44","1572111000 44","1572111300 44","1572111600 44","1572111900 44","1572112200 45","1572112500 45","1572112800 45","1572113100 45","1572113400 45","1572113700 45","1572114000 45","1572114300 45","1572114600 46","1572114900 46","1572115200 46","1572115500 46","1572115800 45","1572116100 46","1572116400 46","1572116700 46","1572117000 45","1572117300 46","1572117600 46","1572117900 46","1572118200 46","1572118500 46","1572118800 46","1572119100 45","1572119400 46","1572119700 46","1572120000 46","1572120300 45","1572120600 46","1572120900 46","1572121200 46","1572121500 46","1572121800 45","1572122100 46","1572122400 46","1572122700 46","1572123000 45","1572123300 45","1572123600 45","1572123900 45","1572124200 45","1572124500 45","1572124800 46","1572125100 45","1572125400 45","1572125700 45","1572126000 45","1572126300 45","1572126600 44","1572126900 44","1572127200 44","1572127500 44","1572127800 44","1572128100 44","1572128400 43","1572128700 44","1572129000 44","1572129300 44","1572129600 44","1572129900 44","1572130200 43","1572130500 43","1572130800 43","1572131100 43","1572131400 43","1572131700 43","1572132000 43","1572132300 43","1572132600 43","1572132900 43","1572133200 43","1572133500 43","1572133800 43","1572134100 43","1572134400 43","1572134700 43","1572135000 43","1572135300 43","1572135600 43","1572135900 44","1572136200 43","1572136500 43","1572136800 43","1572137100 42","1572137400 43","1572137700 43","1572138000 43","1572138300 43","1572138600 42","1572138900 43","1572139200 43","1572139500 43","1572139800 42","1572140100 42","1572140400 42","1572140700 43","1572141000 42","1572141300 42","1572141600 42","1572141900 42","1572142200 42","1572142500 42","1572142800 42","1572143100 42","1572143400 42","1572143700 42","1572144000 42","1572144300 42","1572144600 42","1572144900 41","1572145200 42","1572145500 42","1572145800 42","1572146100 42","1572146400 42","1572146700 41","1572147000 42","1572147300 41","1572147600 41","1572147900 41","1572148200 41","1572148500 41","1572148800 41","1572149100 41","1572149400 41","1572149700 41","1572150000 41","1572150300 41","1572150600 41","1572150900 41","1572151200 41","1572151500 41","1572151800 41","1572152100 41","1572152400 41","1572152700 41","1572153000 42","1572153300 41","1572153600 41","1572153900 41","1572154200 41","1572154500 41","1572154800 41","1572155100 41","1572155400 41","1572155700 41","1572156000 41","1572156300 41","1572156600 41","1572156900 41","1572157200 41","1572157500 41","1572157800 41","1572158100 41","1572158400 41","1572158700 41","1572159000 41","1572159300 41","1572159600 41","1572159900 41","1572160200 41","1572160500 41","1572160800 41","1572161100 41","1572161400 41","1572162000 41","1572162300 40","1572162600 41","1572162900 41","1572163200 41","1572163500 40","1572163800 41","1572164100 41","1572164400 41","1572164700 40","1572165000 41","1572165300 40","1572165600 41","1572165900 40","1572166200 41","1572166500 40","1572166800 40","1572167100 40","1572167400 40","1572167700 40","1572168000 40","1572168300 40","1572168600 40","1572168900 39","1572169200 40","1572169500 39","1572169800 39","1572170100 39","1572170400 39","1572170700 39","1572171000 39","1572171300 39","1572171600 39","1572171900 39","1572172200 40","1572172500 39","1572172800 39","1572173100 39","1572173400 40","1572173700 39","1572174000 40","1572174300 40","1572174600 40","1572174900 40","1572175200 40","1572175500 39","1572175800 39","1572176100 40","1572176400 39","1572176700 39","1572177000 39","1572177300 39","1572177600 39","1572177900 39","1572178200 38","1572178500 39","1572178800 39","1572179100 39","1572179400 39","1572179700 39","1572180000 39","1572180300 39","1572180600 39","1572180900 39","1572181200 39","1572181500 39","1572181800 39","1572182100 39","1572182400 39","1572182700 39","1572183000 39","1572183300 39","1572183600 39","1572183900 39","1572184200 39","1572184500 39","1572184800 39","1572185100 39","1572185400 39","1572185700 38","1572186000 39","1572186300 39","1572186600 39","1572186900 39","1572187200 40","1572187500 39","1572187800 39","1572188100 40","1572188400 39","1572188700 38","1572189000 38","1572189300 39","1572189600 38","1572189900 38","1572190200 39","1572190500 39","1572190800 39","1572191100 40","1572191400 39","1572191700 39","1572192000 39","1572192300 39","1572192600 39","1572192900 40","1572193200 40","1572193500 40","1572193800 40","1572194100 39","1572194400 40","1572194700 40","1572195000 40","1572195300 39","1572195600 40","1572195900 40","1572196200 40","1572196500 40","1572196800 40","1572197100 39","1572197400 39","1572197700 40","1572198000 40","1572198300 39","1572198600 40","1572198900 39","1572199200 39","1572199500 40","1572199800 40","1572200100 40","1572200400 40","1572200700 41","1572201000 41","1572201300 41","1572201600 41","1572201900 40","1572202200 40","1572202500 41","1572202800 41","1572203100 41","1572203400 41","1572203700 41","1572204000 41","1572204300 41","1572204600 42","1572204900 42","1572205200 41","1572205500 41","1572205800 40","1572206100 41","1572206400 41","1572206700 41","1572207000 41","1572207300 41","1572207600 41","1572207900 41","1572208200 42","1572208500 43","1572208800 42","1572209100 41","1572209400 41","1572209700 41","1572210000 41","1572210300 42","1572210600 42","1572210900 42","1572211200 42","1572211500 42","1572211800 42","1572212100 42","1572212400 42","1572212700 42","1572213000 42","1572213300 42","1572213600 42","1572213900 42","1572214200 43","1572214500 42","1572214800 42","1572215100 42","1572215400 42","1572215700 43","1572216000 42","1572216300 42","1572216600 42","1572216900 42","1572217200 43","1572217500 43","1572217800 43","1572218100 43","1572218400 43","1572218700 43","1572219000 43","1572219300 43","1572219600 43","1572219900 43","1572220200 43","1572220500 42","1572220800 43","1572221100 43","1572221400 42","1572221700 42","1572222000 42","1572222300 43","1572222600 43","1572222900 43","1572223200 43","1572223500 42","1572223800 42","1572224100 43","1572224400 43","1572224700 43","1572225000 43","1572225300 43","1572225600 44","1572225900 44","1572226200 45","1572226500 43","1572226800 44","1572227100 44","1572227400 43","1572227700 44","1572228000 43","1572228300 45","1572228600 44","1572228900 44","1572229200 44","1572229500 44","1572229800 44","1572230100 43","1572230400 44","1572230700 44","1572231000 45","1572231300 44","1572231600 45","1572231900 44","1572232200 46","1572232500 44","1572232800 44","1572233100 44","1572233400 44","1572233700 44","1572234000 44","1572234300 45","1572234600 44","1572234900 45","1572235200 44","1572235500 45","1572235800 45","1572236100 46","1572236400 45","1572236700 45","1572237000 45","1572237300 45","1572237600 45","1572237900 45","1572238200 46","1572238500 45","1572238800 46","1572239100 46","1572239400 47","1572239700 45","1572240000 45","1572240300 46","1572240600 45","1572240900 46","1572241200 45","1572241500 47","1572241800 46","1572242100 47","1572242400 46","1572242700 46","1572243000 46","1572243300 46","1572243600 46","1572243900 46","1572244200 47","1572244500 46","1572244800 46","1572245100 46","1572245400 48","1572245700 46","1572246000 46","1572246300 46","1572246600 46","1572246900 46","1572247200 45","1572247500 46","1572247800 46","1572248400 45","1572248700 46","1572249000 45","1572249300 47","1572249600 46","1572249900 45","1572250200 46","1572250500 45","1572250800 46","1572251100 45","1572251400 47","1572251700 45","1572252000 46","1572252300 45","1572252600 46","1572252900 45","1572253200 45","1572253500 46","1572253800 45","1572254100 46","1572254400 45","1572254700 46","1572255000 45","1572255300 46","1572255600 45","1572255900 44","1572256200 45","1572256500 44","1572256800 45","1572257100 44","1572257400 45","1572257700 45","1572258000 45","1572258300 45","1572258600 46","1572258900 45","1572259200 44","1572259500 45","1572259800 45","1572260100 45","1572260400 44","1572260700 45","1572261000 44","1572261300 45","1572261600 45","1572261900 45","1572262200 45","1572262500 46","1572262800 45","1572263100 44","1572263400 44","1572263700 44","1572264000 45","1572264300 44","1572264600 46","1572264900 44","1572265200 45","1572265500 45","1572265800 45","1572266100 44","1572266400 45","1572266700 45","1572267000 44","1572267300 45","1572267600 45","1572267900 45","1572268200 44","1572268500 46","1572268800 44","1572269100 44","1572269400 45","1572269700 45","1572270000 45","1572270300 45","1572270600 46","1572270900 45","1572271200 45","1572271500 45","1572271800 46","1572272100 45","1572272400 45","1572272700 45","1572273000 45","1572273300 45","1572273600 45","1572273900 45","1572274200 45","1572274500 45","1572274800 45","1572275100 45","1572275400 45","1572275700 46","1572276000 45","1572276300 45","1572276600 46","1572276900 45","1572277200 46","1572277500 45","1572277800 46","1572278100 46","1572278400 46","1572278700 46","1572279000 46","1572279300 46","1572279600 45","1572279900 46","1572280200 45","1572280500 47","1572280800 46","1572281100 46","1572281400 46","1572281700 47","1572282000 46","1572282300 46","1572282600 46","1572282900 47","1572283200 47","1572283500 46","1572283800 46","1572284100 47","1572284400 47","1572284700 46","1572285000 48","1572285300 46","1572285600 46","1572285900 46","1572286200 47","1572286500 47","1572286800 46","1572287100 47","1572287400 47","1572287700 48","1572288000 47","1572288300 47","1572288600 47","1572288900 49","1572289200 47","1572289500 47","1572289800 47","1572290100 47","1572290400 48","1572290700 47","1572291000 49","1572291300 48","1572291600 48","1572291900 47","1572292200 48","1572292500 48","1572292800 48","1572293100 48","1572293400 48","1572293700 49","1572294000 48","1572294300 48","1572294600 48","1572294900 49","1572295200 47","1572295500 47","1572295800 48","1572296100 48","1572296400 47","1572296700 47","1572297000 47","1572297300 47","1572297600 47","1572297900 46","1572298200 48","1572298500 47","1572298800 47","1572299100 46","1572299400 46","1572299700 46","1572300000 46","1572300300 46","1572300600 46","1572300900 47","1572301200 46","1572301500 46","1572301800 45","1572302100 47","1572302400 46","1572302700 45","1572303000 46","1572303300 45","1572303600 46","1572303900 45","1572304200 47","1572304500 45","1572304800 45","1572305100 45","1572305400 45","1572305700 45","1572306000 45","1572306300 45","1572306600 44","1572306900 45","1572307200 44","1572307500 45","1572307800 44","1572308100 46","1572308400 44","1572308700 44","1572309000 44","1572309300 45","1572309600 45","1572309900 44","1572310200 44","1572310500 44","1572310800 44","1572311100 44","1572311400 45","1572311700 44","1572312000 45","1572312300 44","1572312600 43","1572312900 44","1572313200 43","1572313500 43","1572313800 42","1572314100 44","1572314400 43","1572314700 43","1572315000 44","1572315300 45","1572315600 44","1572315900 44","1572316200 44","1572316500 44","1572316800 45","1572317100 44","1572317400 45","1572317700 44","1572318000 45","1572318300 44","1572318600 44","1572318900 44","1572319200 44","1572319500 44","1572319800 43","1572320100 44","1572320400 44","1572320700 44","1572321000 44","1572321300 45","1572321600 43","1572321900 44","1572322200 45","1572322500 44","1572322800 45","1572323100 44","1572323400 44","1572323700 44","1572324000 45","1572324300 44","1572324600 45","1572324900 45","1572325200 46","1572325500 45","1572325800 44","1572326100 44","1572326400 44","1572326700 44","1572327000 44","1572327300 45","1572327600 44","1572327900 44","1572328200 45","1572328500 46","1572328800 44","1572329100 44","1572329400 44","1572329700 44","1572330000 45","1572330300 44","1572330600 45","1572330900 44","1572331200 45","1572331500 44","1572331800 44","1572332100 44","1572332400 43","1572332700 44","1572333000 44","1572333300 45","1572333600 44","1572333900 44","1572334200 43","1572334800 44","1572335100 44","1572335400 44","1572335700 45","1572336000 45","1572336300 44","1572336600 44","1572336900 44","1572337200 45","1572337500 44","1572337800 45","1572338100 45","1572338400 46","1572338700 45","1572339000 44","1572339300 45","1572339600 45","1572339900 45","1572340200 45","1572340500 46","1572340800 45","1572341100 45","1572341400 45","1572341700 46","1572342000 45","1572342300 44","1572342600 45","1572342900 45","1572343200 45","1572343500 44","1572343800 45","1572344100 45","1572344400 46","1572344700 45","1572345000 45","1572345300 45","1572345600 45","1572345900 45","1572346200 45","1572346500 46","1572346800 45","1572347100 45","1572347400 45","1572347700 47","1572348000 45","1572348300 45","1572348600 45","1572348900 45","1572349200 45","1572349500 44","1572349800 45","1572350100 44","1572350400 45","1572350700 44","1572351000 45","1572351300 44","1572351600 45","1572351900 44","1572352200 43","1572352500 44","1572352800 43","1572353100 44","1572353400 43","1572353700 45","1572354000 43","1572354300 45","1572354600 44","1572354900 45","1572355200 44","1572355500 44","1572355800 45","1572356100 44","1572356400 45","1572356700 44","1572357000 45","1572357300 44","1572357600 46","1572357900 45","1572358200 44","1572358500 45","1572358800 45","1572359100 45","1572359400 45","1572359700 46","1572360000 45","1572360300 46","1572360600 45","1572360900 47","1572361200 45","1572361500 45","1572361800 46","1572362100 46","1572362400 46","1572362700 46","1572363000 47","1572363300 46","1572363600 47","1572363900 47","1572364200 48","1572364500 47","1572364800 49","1572365100 48","1572365400 47","1572365700 48","1572366000 48","1572366300 49","1572366600 49","1572366900 50","1572367200 49","1572367500 50","1572367800 49","1572368100 51","1572368400 50","1572368700 50","1572369000 50","1572369300 50","1572369600 51","1572369900 51","1572370200 51","1572370500 51","1572370800 52","1572371100 51","1572371400 51","1572371700 52","1572372000 51","1572372300 52","1572372600 52","1572372900 53","1572373200 51","1572373500 52","1572373800 52","1572374100 54","1572374400 53","1572374700 53","1572375000 53","1572375300 53","1572375600 54","1572375900 53","1572376200 54","1572376500 53","1572376800 54","1572377100 53","1572377400 54","1572377700 55","1572378000 56","1572378300 55","1572378600 54","1572378900 54","1572379200 55","1572379500 55","1572379800 55","1572380100 55","1572380400 54","1572380700 54","1572381000 54","1572381300 54","1572381600 54","1572381900 53","1572382200 54","1572382500 53","1572382800 54","1572383100 53","1572383400 54","1572383700 53","1572384000 54","1572384300 53","1572384600 52","1572384900 52","1572385200 53","1572385500 53","1572385800 52","1572386100 52","1572386400 52","1572386700 53","1572387000 52","1572387300 54","1572387600 52","1572387900 52","1572388200 52","1572388500 52","1572388800 53","1572389100 53","1572389400 53","1572389700 53","1572390000 53","1572390300 52","1572390600 53","1572390900 52","1572391200 54","1572391500 53","1572391800 52","1572392100 53","1572392400 52","1572392700 53","1572393000 53","1572393300 54","1572393600 53","1572393900 54","1572394200 53","1572394500 53","1572394800 53","1572395100 53","1572395400 53","1572395700 52","1572396000 53","1572396300 53","1572396600 53","1572396900 53","1572397200 53","1572397500 52","1572397800 52","1572398100 52","1572398400 52","1572398700 52","1572399000 51","1572399300 52","1572399600 51","1572399900 52","1572400200 51","1572400500 53","1572400800 51","1572401100 53","1572401400 52","1572401700 51","1572402000 52","1572402300 51","1572402600 52","1572402900 52","1572403200 52","1572403500 52","1572403800 51","1572404100 51","1572404400 53","1572404700 51","1572405000 50","1572405300 50","1572405600 51","1572405900 51","1572406200 51","1572406500 53","1572406800 52","1572407100 53","1572407400 53","1572407700 53","1572408000 53","1572408300 52","1572408600 53","1572408900 52","1572409200 53","1572409500 52","1572409800 53","1572410100 53","1572410400 53","1572410700 52","1572411000 51","1572411300 51","1572411600 51","1572411900 50","1572412200 50","1572412500 50","1572412800 50","1572413100 50","1572413400 50","1572413700 51","1572414000 51","1572414300 52","1572414600 51","1572414900 51","1572415200 51","1572415500 50","1572415800 50","1572416100 49","1572416400 51","1572416700 49","1572417000 50","1572417300 49","1572417600 51","1572417900 50","1572418200 49","1572418500 49","1572418800 49","1572419100 49","1572419400 49","1572419700 50","1572420000 49","1572420300 50","1572420600 49","1572421200 49","1572421500 48","1572421800 49","1572422100 48","1572422400 49","1572422700 48","1572423000 49","1572423300 49","1572423600 50","1572423900 49","1572424200 48","1572424500 49","1572424800 49","1572425100 49","1572425400 49","1572425700 49","1572426000 49","1572426300 49","1572426600 48","1572426900 49","1572427200 49","1572427500 50","1572427800 49","1572428100 48","1572428400 49","1572428700 49","1572429000 49","1572429300 49","1572429600 50","1572429900 49","1572430200 49","1572430500 49","1572430800 50","1572431100 49","1572431400 49","1572431700 49","1572432000 49","1572432300 49","1572432600 49","1572432900 49","1572433200 49","1572433500 50","1572433800 49","1572434100 49","1572434400 49","1572434700 48","1572435000 49","1572435300 48","1572435600 49","1572435900 48","1572436200 49","1572436500 48","1572436800 50","1572437100 48","1572437400 48","1572437700 48","1572438000 48","1572438300 48","1572438600 47","1572438900 48","1572439200 47","1572439500 48","1572439800 48","1572440100 48","1572440400 48","1572440700 49","1572441000 48","1572441300 47","1572441600 47","1572441900 46","1572442200 47","1572442500 46","1572442800 48","1572443100 46","1572443400 47","1572443700 46","1572444000 47","1572444300 46","1572444600 46","1572444900 47","1572445200 46","1572445500 47","1572445800 46","1572446100 47","1572446400 47","1572446700 48","1572447000 47","1572447300 47","1572447600 47","1572447900 48","1572448200 47","1572448500 47","1572448800 47","1572449100 47","1572449400 48","1572449700 47","1572450000 49","1572450300 47","1572450600 47","1572450900 47","1572451200 47","1572451500 48","1572451800 47","1572452100 48","1572452400 47","1572452700 48","1572453000 47","1572453300 47","1572453600 47","1572453900 48","1572454200 47","1572454500 47","1572454800 47","1572455100 47","1572455400 47","1572455700 46","1572456000 48","1572456300 46","1572456600 47","1572456900 47","1572457200 47","1572457500 46","1572457800 46","1572458100 46","1572458400 46","1572458700 47","1572459000 46","1572459300 47","1572459600 46","1572459900 48","1572460200 46","1572460500 46","1572460800 46","1572461100 47","1572461400 47","1572461700 46","1572462000 47","1572462300 46","1572462600 47","1572462900 46","1572463200 48","1572463500 46","1572463800 47","1572464100 47","1572464400 46","1572464700 47","1572465000 46","1572465300 47","1572465600 46","1572465900 47","1572466200 46","1572466500 46","1572466800 46","1572467100 47","1572467400 46","1572467700 45","1572468000 46","1572468300 45","1572468600 46","1572468900 46","1572469200 47","1572469500 45","1572469800 46","1572470100 45","1572470400 46","1572470700 45","1572471000 46","1572471300 46","1572471600 46","1572471900 46","1572472200 45","1572472500 46","1572472800 45","1572473100 46","1572473400 45","1572473700 44","1572474000 45","1572474300 46","1572474600 45","1572474900 44","1572475200 45","1572475500 45","1572475800 46","1572476100 45","1572476400 46","1572476700 45","1572477000 46","1572477300 45","1572477600 45","1572477900 45","1572478200 44","1572478500 45","1572478800 45","1572479100 45","1572479400 44","1572479700 44","1572480000 44","1572480300 46","1572480600 44","1572480900 44","1572481200 44","1572481500 44","1572481800 45","1572482100 44","1572482400 46","1572482700 44","1572483000 45","1572483300 45","1572483600 45","1572483900 44","1572484200 44","1572484500 45","1572484800 44","1572485100 45","1572485400 44","1572485700 44","1572486000 44","1572486300 45","1572486600 44","1572486900 44","1572487200 44","1572487500 45","1572487800 45","1572488100 45","1572488400 46","1572488700 45","1572489000 46","1572489300 45","1572489600 46","1572489900 46","1572490200 46","1572490500 46","1572490800 45","1572491100 45","1572491400 45","1572491700 46","1572492000 46","1572492300 47","1572492600 45","1572492900 45","1572493200 45","1572493500 47","1572493800 46","1572494100 46","1572494400 46","1572494700 45","1572495000 46","1572495300 45","1572495600 47","1572495900 45","1572496200 46","1572496500 46","1572496800 46","1572497100 46","1572497400 45","1572497700 46","1572498000 46","1572498300 47","1572498600 46","1572498900 46","1572499200 46","1572499500 47","1572499800 46","1572500100 46","1572500400 46","1572500700 47","1572501000 46","1572501300 46","1572501600 46","1572501900 46","1572502200 46","1572502500 46","1572502800 47","1572503100 46","1572503400 47","1572503700 46","1572504000 46","1572504300 46","1572504600 46","1572504900 46","1572505200 46","1572505500 47","1572505800 46","1572506100 47","1572506400 46","1572506700 48","1572507000 46","1572507600 46","1572507900 46","1572508200 46","1572508500 46","1572508800 48","1572509100 46","1572509400 47","1572509700 46","1572510000 46","1572510300 46","1572510600 46","1572510900 46","1572511200 46","1572511500 46","1572511800 46","1572512100 46","1572512400 46","1572512700 47","1572513000 46","1572513300 46","1572513600 46","1572513900 46","1572514200 46","1572514500 46","1572514800 46","1572515100 46","1572515400 47","1572515700 46","1572516000 47","1572516300 46","1572516600 47","1572516900 46","1572517200 46","1572517500 46","1572517800 45","1572518100 46","1572518400 45","1572518700 46","1572519000 44","1572519300 45","1572519600 45","1572519900 46","1572520200 44","1572520500 44","1572520800 44","1572521100 44","1572521400 45","1572521700 44","1572522000 46","1572522300 45","1572522600 45","1572522900 44","1572523200 44","1572523500 44","1572523800 44","1572524100 45","1572524400 44","1572524700 45","1572525000 44","1572525300 45","1572525600 44","1572525900 46","1572526200 44","1572526500 44","1572526800 44","1572527100 45","1572527400 45","1572527700 44","1572528000 45","1572528300 45","1572528600 45","1572528900 45","1572529200 45","1572529500 45","1572529800 46","1572530100 45","1572530400 45","1572530700 45","1572531000 45","1572531300 46","1572531600 46","1572531900 46","1572532200 45","1572532500 46","1572532800 46","1572533100 47","1572533400 46","1572533700 45","1572534000 46","1572534300 45","1572534600 46","1572534900 46","1572535200 46","1572535500 46","1572535800 47","1572536100 46","1572536400 46","1572536700 46","1572537000 46","1572537300 46","1572537600 46","1572537900 47","1572538200 46","1572538500 46","1572538800 46","1572539100 48","1572539400 46","1572539700 46","1572540000 47","1572540300 46","1572540600 47","1572540900 46","1572541200 47","1572541500 47","1572541800 47","1572542100 47","1572542400 47","1572542700 46","1572543000 48","1572543300 47","1572543600 46","1572543900 47","1572544200 46","1572544500 47","1572544800 46","1572545100 48","1572545400 46","1572545700 47","1572546000 47","1572546300 47","1572546600 47","1572546900 46","1572547200 47","1572547500 46","1572547800 47","1572548100 46","1572548400 46","1572548700 46","1572549000 47","1572549300 46","1572549600 46","1572549900 46","1572550200 46","1572550500 46","1572550800 46","1572551100 47","1572551400 46","1572551700 47","1572552000 46","1572552300 47","1572552600 46","1572552900 45","1572553200 46","1572553500 46","1572553800 46","1572554100 46","1572554400 46","1572554700 46","1572555000 47","1572555300 46","1572555600 46","1572555900 46","1572556200 47","1572556500 46","1572556800 46","1572557100 46","1572557400 46","1572557700 47","1572558000 46","1572558300 47","1572558600 46","1572558900 46","1572559200 46","1572559500 46","1572559800 45","1572560100 45","1572560400 45","1572560700 45","1572561000 46","1572561300 44","1572561600 45","1572561900 45","1572562200 46","1572562500 44","1572562800 44","1572563100 45","1572563400 46","1572563700 45","1572564000 44","1572564300 45","1572564600 45","1572564900 45","1572565200 45","1572565500 46","1572565800 45","1572566100 45","1572566400 45","1572566700 45","1572567000 46","1572567300 45","1572567600 46","1572567900 46","1572568200 46","1572568500 46","1572568800 46","1572569100 46","1572569400 47","1572569700 46","1572570000 45","1572570300 45","1572570600 45","1572570900 46","1572571200 44","1572571500 47","1572571800 45","1572572100 46","1572572400 45","1572572700 46","1572573000 46","1572573300 46","1572573600 46","1572573900 46","1572574200 47","1572574500 46","1572574800 46","1572575100 46","1572575400 47","1572575700 46","1572576000 45","1572576300 47","1572576600 47","1572576900 47","1572577200 46","1572577500 47","1572577800 47","1572578100 47","1572578400 46","1572578700 48","1572579000 46","1572579300 46","1572579600 46","1572579900 46","1572580200 47","1572580500 46","1572580800 47","1572581100 46","1572581400 47","1572581700 46","1572582000 46","1572582300 47","1572582600 48","1572582900 47","1572583200 46","1572583500 47","1572583800 46","1572584100 46","1572584400 45","1572584700 47","1572585000 46","1572585300 46","1572585600 46","1572585900 46","1572586200 45","1572586500 45","1572586800 45","1572587100 45","1572587400 46","1572587700 45","1572588000 45","1572588300 45","1572588600 46","1572588900 44","1572589200 44","1572589500 45","1572589800 46","1572590100 45","1572590400 45","1572590700 45","1572591000 45","1572591300 45","1572591600 44","1572591900 45","1572592200 44","1572592500 46","1572592800 45","1572593100 44","1572593400 44","1572594000 45","1572594300 45","1572594600 45","1572594900 44","1572595200 44","1572595500 44","1572595800 46","1572596100 44","1572596400 44","1572596700 44","1572597000 43","1572597300 44","1572597600 43","1572597900 45","1572598200 43","1572598500 44","1572598800 43","1572599100 43","1572599400 43","1572599700 43","1572600000 43","1572600300 43","1572600600 44","1572600900 43","1572601200 43","1572601500 43","1572601800 45","1572602100 42","1572602400 43","1572602700 43","1572603000 44","1572603300 43","1572603600 42","1572603900 43","1572604200 43","1572604500 44","1572604800 43","1572605100 44","1572605400 43","1572605700 44","1572606000 43","1572606300 42","1572606600 43","1572606900 42","1572607200 42","1572607500 42","1572607800 43","1572608100 42","1572608400 43","1572608700 42","1572609000 44","1572609300 43","1572609600 43","1572609900 43","1572610200 42","1572610500 43","1572610800 42","1572611100 44","1572611400 42","1572611700 43","1572612000 42","1572612300 42","1572612600 43","1572612900 43","1572613200 43","1572613500 42","1572613800 43","1572614100 41","1572614400 43","1572614700 42","1572615000 43","1572615300 43","1572615600 42","1572615900 43","1572616200 42","1572616500 43","1572616800 41","1572617100 42","1572617400 41","1572617700 42","1572618000 42","1572618300 42","1572618600 41","1572618900 43","1572619200 41","1572619500 41","1572619800 42","1572620100 46","1572620400 42","1572620700 44","1572621000 43","1572621300 42","1572621600 43","1572621900 42","1572622200 45","1572622500 43","1572622800 42","1572623100 42","1572623400 43","1572623700 46","1572624000 42","1572624300 45","1572624600 43","1572624900 41","1572625200 45","1572625500 42","1572625800 46","1572626100 43","1572626400 42","1572626700 43","1572627000 42","1572627300 45","1572627600 43","1572627900 42","1572628200 43","1572628500 42","1572628800 46","1572629100 42","1572629400 46","1572629700 43","1572630000 41","1572630300 43","1572630600 42","1572630900 45","1572631200 42","1572631500 41","1572631800 43","1572632100 42","1572632400 46","1572632700 43","1572633000 45","1572633300 42","1572633600 41","1572633900 31","1572634200 29","1572634500 32","1572634800 29","1572635100 28","1572635400 29","1572635700 28","1572636000 31","1572636300 28","1572636600 30","1572636900 28","1572637200 27","1572637500 28","1572637800 27","1572638100 30","1572638400 27","1572638700 26","1572639000 28","1572639300 27","1572639600 30","1572639900 28","1572640200 30","1572640500 28","1572640800 27","1572641100 28","1572641400 27","1572641700 29","1572642000 36","1572642300 38","1572642600 40","1572642900 40","1572643200 41","1572643500 40","1572643800 43","1572644100 41","1572644400 39","1572644700 41","1572645000 40","1572645300 43","1572645600 41","1572645900 39","1572646200 40","1572646500 39","1572646800 41","1572647100 39","1572647400 39","1572647700 40","1572648000 39","1572648300 41","1572648600 39","1572648900 41","1572649200 39","1572649500 39","1572649800 40","1572650100 39","1572650400 41","1572650700 39","1572651000 39","1572651300 39","1572651600 40","1572651900 41","1572652200 39","1572652500 41","1572652800 39","1572653100 40","1572653400 39","1572653700 38","1572654000 40","1572654300 38","1572654600 40","1572654900 39","1572655200 40","1572655500 40","1572655800 38","1572656100 40","1572656400 39","1572656700 41","1572657000 39","1572657300 41","1572657600 39","1572657900 39","1572658200 39","1572658500 42","1572658800 39","1572659100 41","1572659400 38","1572659700 39","1572660000 39","1572660300 41","1572660600 39","1572660900 41","1572661200 38","1572661500 39","1572661800 39","1572662100 41","1572662400 39","1572662700 41","1572663000 38","1572663300 39","1572663600 39","1572663900 41","1572664200 39","1572664500 41","1572664800 48","1572665100 50","1572665400 52","1572665700 54","1572666000 54","1572666300 55","1572666600 50","1572666900 45","1572667200 43","1572667500 42","1572667800 44","1572668100 40","1572668400 40","1572668700 44","1572669000 42","1572669300 39","1572669600 41","1572669900 43","1572670200 41","1572670500 40","1572670800 41","1572671100 39","1572671400 39","1572671700 40","1572672000 39","1572672300 38","1572672600 39","1572672900 41","1572673200 39","1572673500 38","1572673800 41","1572674100 41","1572674400 39","1572674700 40","1572675000 41","1572675300 40","1572675600 38","1572675900 39","1572676200 41","1572676500 37","1572676800 38","1572677100 39","1572677400 38","1572677700 37","1572678000 40","1572678300 38","1572678600 44","1572678900 39","1572679200 44","1572679500 41","1572679800 46","1572680400 44","1572680700 44","1572681000 41","1572681300 48","1572681600 44","1572681900 47","1572682200 42","1572682500 49","1572682800 45","1572683100 47","1572683400 43","1572683700 44","1572684000 46","1572684300 46","1572684600 49","1572684900 43","1572685200 49","1572685500 44","1572685800 49","1572686100 42","1572686400 46","1572686700 44","1572687000 43","1572687300 49","1572687600 45","1572687900 49","1572688200 42","1572688500 50","1572688800 44","1572689100 48","1572689400 43","1572689700 46","1572690000 45","1572690300 47","1572690600 50","1572690900 44","1572691200 48","1572691500 43","1572691800 50","1572692100 43","1572692400 48","1572692700 44","1572693000 49","1572693300 47","1572693600 46","1572693900 45","1572694200 42","1572694500 50","1572694800 45","1572695100 49","1572695400 43","1572695700 50","1572696000 45","1572696300 48","1572696600 43","1572696900 45","1572697200 46","1572697500 47","1572697800 50","1572698100 43","1572698400 50","1572698700 43","1572699000 49","1572699300 43","1572699600 47","1572699900 45","1572700200 48","1572700500 50","1572700800 46","1572701100 46","1572701400 42","1572701700 50","1572702000 44","1572702300 48","1572702600 43","1572702900 46","1572703200 46","1572703500 48","1572703800 50","1572704100 44","1572704400 49","1572704700 44","1572705000 50","1572705300 43","1572705600 48","1572705900 45","1572706200 49","1572706500 48","1572706800 47","1572707100 46","1572707400 43","1572707700 51","1572708000 45","1572708300 49","1572708600 44","1572708900 50","1572709200 46","1572709500 48","1572709800 45","1572710100 46","1572710400 48","1572710700 48","1572711000 50","1572711300 44","1572711600 51","1572711900 45","1572712200 50","1572712500 44","1572712800 48","1572713100 46","1572713400 49","1572713700 50","1572714000 46","1572714300 47","1572714600 44","1572714900 50","1572715200 44","1572715500 48","1572715800 45","1572716100 50","1572716400 47","1572716700 48","1572717000 46","1572717300 45","1572717600 49","1572717900 45","1572718200 50","1572718500 44","1572718800 48","1572719100 45","1572719400 49","1572719700 49","1572720000 47","1572720300 47","1572720600 44","1572720900 51","1572721200 45","1572721500 49","1572721800 45","1572722100 50","1572722400 47","1572722700 48","1572723000 46","1572723300 46","1572723600 49","1572723900 48","1572724200 51","1572724500 44","1572724800 51","1572725100 45","1572725400 50","1572725700 46","1572726000 48","1572726300 47","1572726600 50","1572726900 52","1572727200 47","1572727500 49","1572727800 45","1572728100 52","1572728400 46","1572728700 50","1572729000 46","1572729300 51","1572729600 49","1572729900 49","1572730200 47","1572730500 46","1572730800 51","1572731100 48","1572731400 51","1572731700 45","1572732000 52","1572732300 47","1572732600 50","1572732900 51","1572733200 48","1572733500 48","1572733800 45","1572734100 52","1572734400 46","1572734700 50","1572735000 46","1572735300 51","1572735600 48","1572735900 50","1572736200 46","1572736500 47","1572736800 50","1572737100 49","1572737400 51","1572737700 45","1572738000 52","1572738300 46","1572738600 50","1572738900 45","1572739200 48","1572739500 47","1572739800 49","1572740100 52","1572740400 46","1572740700 48","1572741000 44","1572741300 51","1572741600 44","1572741900 49","1572742200 45","1572742500 50","1572742800 48","1572743100 48","1572743400 47","1572743700 44","1572744000 51","1572744300 47","1572744600 51","1572744900 44","1572745200 52","1572745500 46","1572745800 50","1572746100 51","1572746400 47","1572746700 48","1572747000 44","1572747300 52","1572747600 46","1572747900 50","1572748200 45","1572748500 51","1572748800 49","1572749100 49","1572749400 46","1572749700 47","1572750000 50","1572750300 49","1572750600 52","1572750900 46","1572751200 53","1572751500 46","1572751800 51","1572752100 46","1572752400 49","1572752700 48","1572753000 50","1572753300 53","1572753600 47","1572753900 50","1572754200 45","1572754500 52","1572754800 45","1572755100 51","1572755400 47","1572755700 52","1572756000 50","1572756300 49","1572756600 50","1572756900 48","1572757200 53","1572757500 50","1572757800 53","1572758100 46","1572758400 53","1572758700 49","1572759000 51","1572759300 47","1572759600 49","1572759900 49","1572760200 50","1572760500 53","1572760800 47","1572761100 51","1572761400 47","1572761700 52","1572762000 49","1572762300 50","1572762600 48","1572762900 47","1572763200 52","1572763500 49","1572763800 52","1572764100 46","1572764400 54","1572764700 48","1572765000 52","1572765300 47","1572765600 50","1572765900 49","1572766200 51","1572766800 48","1572767100 51","1572767400 47","1572767700 52","1572768000 46","1572768300 50","1572768600 47","1572768900 52","1572769200 51","1572769500 49","1572769800 49","1572770100 46","1572770400 53","1572770700 47","1572771000 52","1572771300 46","1572771600 52","1572771900 48","1572772200 51","1572772500 47","1572772800 48","1572773100 50","1572773400 49","1572773700 52","1572774000 46","1572774300 52","1572774600 47","1572774900 52","1572775200 45","1572775500 50","1572775800 48","1572776100 51","1572776400 52","1572776700 48","1572777000 52","1572777300 46","1572777600 53","1572777900 48","1572778200 51","1572778500 46","1572778800 49","1572779100 49","1572779400 50","1572779700 53","1572780000 47","1572780300 51","1572780600 47","1572780900 52","1572781200 45","1572781500 50","1572781800 48","1572782100 52","1572782400 51","1572782700 50","1572783000 49","1572783300 45","1572783600 53","1572783900 48","1572784200 52","1572784500 47","1572784800 53","1572785100 49","1572785400 51","1572785700 47","1572786000 48","1572786300 51","1572786600 50","1572786900 53","1572787200 46","1572787500 53","1572787800 47","1572788100 52","1572788400 46","1572788700 50","1572789000 48","1572789300 51","1572789600 53","1572789900 49","1572790200 51","1572790500 47","1572790800 53","1572791100 47","1572791400 52","1572791700 48","1572792000 50","1572792300 51","1572792600 51","1572792900 54","1572793200 48","1572793500 53","1572793800 48","1572794100 54","1572794400 47","1572794700 52","1572795000 49","1572795300 53","1572795600 53","1572795900 51","1572796200 51","1572796500 47","1572796800 55","1572797100 49","1572797400 53","1572797700 49","1572798000 54","1572798300 51","1572798600 53","1572798900 49","1572799200 50","1572799500 52","1572799800 51","1572800100 55","1572800400 49","1572800700 55","1572801000 50","1572801300 54","1572801600 49","1572801900 52","1572802200 51","1572802500 53","1572802800 55","1572803100 50","1572803400 52","1572803700 48","1572804000 55","1572804300 48","1572804600 53","1572804900 49","1572805200 54","1572805500 52","1572805800 52","1572806100 51","1572806400 49","1572806700 55","1572807000 52","1572807300 55","1572807600 49","1572807900 55","1572808200 52","1572808500 54","1572808800 55","1572809100 53","1572809400 53","1572809700 51","1572810000 56","1572810300 51","1572810600 55","1572810900 51","1572811200 56","1572811500 53","1572811800 54","1572812100 52","1572812400 52","1572812700 55","1572813000 53","1572813300 56","1572813600 50","1572813900 57","1572814200 51","1572814500 55","1572814800 51","1572815100 53","1572815400 52","1572815700 53","1572816000 56","1572816300 51","1572816600 53","1572816900 50","1572817200 55","1572817500 49","1572817800 53","1572818100 50","1572818400 54","1572818700 53","1572819000 52","1572819300 51","1572819600 49","1572819900 55","1572820200 51","1572820500 54","1572820800 48","1572821100 55","1572821400 51","1572821700 53","1572822000 49","1572822300 51","1572822600 52","1572822900 52","1572823200 54","1572823500 48","1572823800 54","1572824100 49","1572824400 53","1572824700 51","1572825000 52","1572825300 50","1572825600 48","1572825900 53","1572826200 50","1572826500 54","1572826800 47","1572827100 54","1572827400 49","1572827700 53","1572828000 48","1572828300 51","1572828600 51","1572828900 52","1572829200 54","1572829500 49","1572829800 52","1572830100 48","1572830400 54","1572830700 48","1572831000 52","1572831300 49","1572831600 53","1572831900 52","1572832200 51","1572832500 49","1572832800 46","1572833100 54","1572833400 49","1572833700 53","1572834000 48","1572834300 54","1572834600 50","1572834900 52","1572835200 48","1572835500 48","1572835800 51","1572836100 50","1572836400 53","1572836700 46","1572837000 53","1572837300 47","1572837600 52","1572837900 46","1572838200 50","1572838500 48","1572838800 52","1572839100 53","1572839400 49","1572839700 50","1572840000 46","1572840300 53","1572840600 48","1572840900 51","1572841200 47","1572841500 48","1572841800 49","1572842100 50","1572842400 53","1572842700 47","1572843000 52","1572843300 46","1572843600 52","1572843900 46","1572844200 50","1572844500 47","1572844800 51","1572845100 51","1572845400 49","1572845700 49","1572846000 46","1572846300 52","1572846600 47","1572846900 51","1572847200 46","1572847500 52","1572847800 48","1572848100 50","1572848400 46","1572848700 46","1572849000 50","1572849300 48","1572849600 52","1572849900 45","1572850200 52","1572850500 46","1572850800 51","1572851100 45","1572851400 48","1572851700 47","1572852000 50","1572852300 52","1572852600 47","1572853200 45","1572853500 51","1572853800 44","1572854100 49","1572854400 45","1572854700 50","1572855000 49","1572855300 48","1572855600 46","1572855900 45","1572856200 51","1572856500 44","1572856800 50","1572857100 43","1572857400 48","1572857700 45","1572858000 49","1572858300 50","1572858600 47","1572858900 47","1572859200 43","1572859500 51","1572859800 45","1572860100 49","1572860400 44","1572860700 50","1572861000 46","1572861300 48","1572861600 44","1572861900 44","1572862200 48","1572862500 47","1572862800 50","1572863100 43","1572863400 51","1572863700 45","1572864000 49","1572864300 43","1572864600 47","1572864900 45","1572865200 48","1572865500 51","1572865800 45","1572866100 47","1572866400 42","1572866700 50","1572867000 43","1572867300 48","1572867600 43","1572867900 49","1572868200 47","1572868500 47","1572868800 44","1572869100 43","1572869400 50","1572869700 46","1572870000 49","1572870300 42","1572870600 50","1572870900 44","1572871200 48","1572871500 49","1572871800 46","1572872100 47","1572872400 43","1572872700 50","1572873000 44","1572873300 49","1572873600 44","1572873900 50","1572874200 47","1572874500 48","1572874800 45","1572875100 45","1572875400 49","1572875700 47","1572876000 50","1572876300 43","1572876600 51","1572876900 45","1572877200 49","1572877500 44","1572877800 47","1572878100 47","1572878400 49","1572878700 52","1572879000 46","1572879300 48","1572879600 44","1572879900 51","1572880200 44","1572880500 49","1572880800 45","1572881100 50","1572881400 49","1572881700 48","1572882000 46","1572882300 45","1572882600 51","1572882900 47","1572883200 51","1572883500 45","1572883800 51","1572884100 47","1572884400 49","1572884700 45","1572885000 47","1572885300 48","1572885600 49","1572885900 51","1572886200 45","1572886500 51","1572886800 45","1572887100 51","1572887400 48","1572887700 49","1572888000 46","1572888300 46","1572888600 50","1572888900 47","1572889200 50","1572889500 44","1572889800 51","1572890100 46","1572890400 50","1572890700 46","1572891000 48","1572891300 47","1572891600 49","1572891900 52","1572892200 46","1572892500 50","1572892800 46","1572893100 52","1572893400 45","1572893700 50","1572894000 47","1572894300 52","1572894600 50","1572894900 50","1572895200 48","1572895500 46","1572895800 53","1572896100 49","1572896400 52","1572896700 48","1572897000 52","1572897300 47","1572897600 50","1572897900 46","1572898200 47","1572898500 48","1572898800 49","1572899100 52","1572899400 46","1572899700 51","1572900000 47","1572900300 51","1572900600 48","1572900900 49","1572901200 47","1572901500 47","1572901800 50","1572902100 48","1572902400 51","1572902700 45","1572903000 52","1572903300 48","1572903600 51","1572903900 46","1572904200 49","1572904500 49","1572904800 50","1572905100 53","1572905400 48","1572905700 50","1572906000 46","1572906300 52","1572906600 46","1572906900 50","1572907200 47","1572907500 51","1572907800 50","1572908100 50","1572908400 49","1572908700 47","1572909000 54","1572909300 50","1572909600 53","1572909900 48","1572910200 54","1572910500 50","1572910800 52","1572911100 49","1572911400 50","1572911700 51","1572912000 52","1572912300 55","1572912600 48","1572912900 54","1572913200 49","1572913500 54","1572913800 48","1572914100 52","1572914400 50","1572914700 53","1572915000 54","1572915300 51","1572915600 52","1572915900 48","1572916200 55","1572916500 51","1572916800 54","1572917100 49","1572917400 51","1572917700 52","1572918000 53","1572918300 55","1572918600 50","1572918900 54","1572919200 49","1572919500 55","1572919800 48","1572920100 53","1572920400 48","1572920700 45","1572921000 44","1572921300 43","1572921600 43","1572921900 43","1572922200 42","1572922500 43","1572922800 42","1572923100 42","1572923400 42","1572923700 41","1572924000 42","1572924300 42","1572924600 42","1572924900 41","1572925200 41","1572925500 41","1572925800 40","1572926100 41","1572926400 41","1572926700 40","1572927000 41","1572927300 41","1572927600 41","1572927900 41","1572928200 40","1572928500 41","1572928800 40","1572929100 41","1572929400 41","1572929700 40","1572930000 41","1572930300 40","1572930600 40","1572930900 40","1572931200 40","1572931500 40","1572931800 40","1572932100 39","1572932400 40","1572932700 40","1572933000 40","1572933300 40","1572933600 41","1572933900 40","1572934200 40","1572934500 40","1572934800 39","1572935100 39","1572935400 39","1572935700 29","1572936000 26","1572936300 25","1572936600 25","1572936900 25","1572937200 38","1572937500 40","1572937800 40","1572938100 41","1572938400 41","1572938700 41","1572939000 42","1572939600 42","1572939900 42","1572940200 41","1572940500 42","1572940800 41","1572941100 42","1572941400 42","1572941700 42","1572942000 42","1572942300 42","1572942600 43","1572942900 42","1572943200 42","1572943500 42","1572943800 43","1572944100 42","1572944400 42","1572944700 42","1572945000 42","1572945300 42","1572945600 42","1572945900 43","1572946200 42","1572946500 42","1572946800 42","1572947100 42","1572947400 42","1572947700 43","1572948000 42","1572948300 43","1572948600 42","1572948900 43","1572949200 43","1572949500 42","1572949800 42","1572950100 42","1572950400 43","1572950700 42","1572951000 42","1572951300 42","1572951600 42","1572951900 42","1572952200 42","1572952500 42","1572952800 42","1572953100 42","1572953400 42","1572953700 42","1572954000 42","1572954300 42","1572954600 42","1572954900 42","1572955200 42","1572955500 42","1572955800 42","1572956100 42","1572956400 42","1572956700 42","1572957000 42","1572957300 42","1572957600 42","1572957900 42","1572958200 42","1572958500 42","1572958800 42","1572959100 42","1572959400 42","1572959700 43","1572960000 42","1572960300 42","1572960600 43","1572960900 42","1572961200 42","1572961500 42","1572961800 42","1572962100 42","1572962400 42","1572962700 42","1572963000 42","1572963300 42","1572963600 42","1572963900 42","1572964200 42","1572964500 42","1572964800 42","1572965100 42","1572965400 42","1572965700 42","1572966000 42","1572966300 43","1572966600 42","1572966900 42","1572967200 43","1572967500 42","1572967800 43","1572968100 43","1572968400 43","1572968700 43","1572969000 43","1572969300 43","1572969600 43","1572969900 43","1572970200 43","1572970500 42","1572970800 43","1572971100 43","1572971400 43","1572971700 44","1572972000 43","1572972300 44","1572972600 43","1572972900 43","1572973200 43","1572973500 43","1572973800 43","1572974100 43","1572974400 43","1572974700 43","1572975000 43","1572975300 43","1572975600 43","1572975900 43","1572976200 42","1572976500 42","1572976800 41","1572977100 41","1572977400 42","1572977700 42","1572978000 42","1572978300 42","1572978600 42","1572978900 42","1572979200 42","1572979500 42","1572979800 42","1572980100 42","1572980400 42","1572980700 42","1572981000 42","1572981300 42","1572981600 42","1572981900 42","1572982200 42","1572982500 42","1572982800 42","1572983100 42","1572983400 42","1572983700 43","1572984000 46","1572984300 47","1572984600 46","1572984900 51","1572985200 50","1572985500 52","1572985800 48","1572986100 54","1572986400 50","1572986700 53","1572987000 53","1572987300 51","1572987600 52","1572987900 48","1572988200 54","1572988500 49","1572988800 53","1572989100 49","1572989400 54","1572989700 51","1572990000 53","1572990300 50","1572990600 50","1572990900 53","1572991200 52","1572991500 54","1572991800 49","1572992100 55","1572992400 50","1572992700 54","1572993000 49","1572993300 52","1572993600 51","1572993900 53","1572994200 55","1572994500 50","1572994800 53","1572995100 48","1572995400 54","1572995700 48","1572996000 53","1572996300 49","1572996600 54","1572996900 52","1572997200 52","1572997500 50","1572997800 48","1572998100 54","1572998400 50","1572998700 53","1572999000 48","1572999300 54","1572999600 49","1572999900 52","1573000200 48","1573000500 51","1573000800 51","1573001100 52","1573001400 54","1573001700 48","1573002000 54","1573002300 49","1573002600 54","1573002900 51","1573003200 52","1573003500 49","1573003800 48","1573004100 53","1573004400 51","1573004700 54","1573005000 47","1573005300 54","1573005600 49","1573005900 53","1573006200 47","1573006500 51","1573006800 50","1573007100 52","1573007400 54","1573007700 49","1573008000 52","1573008300 47","1573008600 54","1573008900 47","1573009200 52","1573009500 48","1573009800 52","1573010100 52","1573010400 50","1573010700 49","1573011000 47","1573011300 54","1573011600 49","1573011900 52","1573012200 47","1573012500 40","1573012800 35","1573013100 37","1573013400 33","1573013700 34","1573014000 36","1573014300 35","1573014600 38","1573014900 32","1573015200 38","1573015500 33","1573015800 37","1573016100 32","1573016400 35","1573016700 33","1573017000 36","1573017300 37","1573017600 33","1573017900 35","1573018200 31","1573018500 37","1573018800 32","1573019100 36","1573019400 32","1573019700 36","1573020000 34","1573020300 35","1573020600 33","1573020900 32","1573021200 37","1573021500 32","1573021800 37","1573022100 32","1573022400 35","1573022700 33","1573023000 36","1573023300 37","1573023600 34","1573023900 35","1573024200 31","1573024500 37","1573024800 33","1573025100 36","1573025400 32","1573026000 42","1573026300 48","1573026600 47","1573026900 48","1573027200 49","1573027500 47","1573027800 51","1573028100 46","1573028400 51","1573028700 45","1573029000 51","1573029300 47","1573029600 49","1573029900 49","1573030200 50","1573030500 53","1573030800 47","1573031100 50","1573031400 45","1573031700 52","1573032000 45","1573032300 50","1573032600 47","1573032900 51","1573033200 50","1573033500 49","1573033800 47","1573034100 45","1573034400 52","1573034700 47","1573035000 51","1573035300 45","1573035600 52","1573035900 48","1573036200 51","1573036500 47","1573036800 48","1573037100 49","1573037400 49","1573037700 52","1573038000 46","1573038300 52","1573038600 46","1573038900 51","1573039200 44","1573039500 49","1573039800 47","1573040100 46","1573040400 52","1573040700 49","1573041000 52","1573041300 45","1573041600 52","1573041900 47","1573042200 51","1573042500 47","1573042800 49","1573043100 49","1573043400 50","1573043700 53","1573044000 46","1573044300 50","1573044600 46","1573044900 52","1573045200 45","1573045500 50","1573045800 47","1573046100 51","1573046400 50","1573046700 49","1573047000 48","1573047300 46","1573047600 52","1573047900 47","1573048200 51","1573048500 46","1573048800 52","1573049100 48","1573049400 51","1573049700 47","1573050000 48","1573050300 50","1573050600 50","1573050900 53","1573051200 46","1573051500 53","1573051800 47","1573052100 52","1573052400 47","1573052700 50","1573053000 48","1573053300 51","1573053600 52","1573053900 49","1573054200 49","1573054500 47","1573054800 53","1573055100 48","1573055400 52","1573055700 48","1573056000 50","1573056300 49","1573056600 51","1573056900 53","1573057200 48","1573057500 52","1573057800 48","1573058100 53","1573058400 48","1573058700 52","1573059000 49","1573059300 53","1573059600 53","1573059900 51","1573060200 50","1573060500 48","1573060800 54","1573061100 49","1573061400 53","1573061700 48","1573062000 53","1573062300 49","1573062600 52","1573062900 49","1573063200 50","1573063500 52","1573063800 51","1573064100 54","1573064400 48","1573064700 54","1573065000 49","1573065300 54","1573065600 48","1573065900 52","1573066200 50","1573066500 53","1573066800 54","1573067100 50","1573067400 51","1573067700 48","1573068000 54","1573068300 48","1573068600 53","1573068900 48","1573069200 54","1573069500 51","1573069800 52","1573070100 49","1573070400 49","1573070700 54","1573071000 52","1573071300 54","1573071600 48","1573071900 55","1573072200 50","1573072500 53","1573072800 54","1573073100 51","1573073400 51","1573073700 48","1573074000 55","1573074300 49","1573074600 54","1573074900 49","1573075200 54","1573075500 51","1573075800 53","1573076100 50","1573076400 50","1573076700 52","1573077000 51","1573077300 54","1573077600 48","1573077900 55","1573078200 50","1573078500 53","1573078800 48","1573079100 52","1573079400 51","1573079700 53","1573080000 55","1573080300 50","1573080600 53","1573080900 48","1573081200 54","1573081500 47","1573081800 53","1573082100 49","1573082400 53","1573082700 52","1573083000 51","1573083300 50","1573083600 48","1573083900 54","1573084200 50","1573084500 53","1573084800 48","1573085100 54","1573085400 50","1573085700 52","1573086000 49","1573086300 50","1573086600 51","1573086900 51","1573087200 54","1573087500 47","1573087800 53","1573088100 48","1573088400 53","1573088700 51","1573089000 52","1573089300 48","1573089600 48","1573089900 53","1573090200 50","1573090500 54","1573090800 47","1573091100 55","1573091400 50","1573091700 53","1573092000 47","1573092300 51","1573092600 50","1573092900 52","1573093200 55","1573093500 49","1573093800 52","1573094100 48","1573094400 54","1573094700 47","1573095000 52","1573095300 49","1573095600 53","1573095900 51","1573096200 51","1573096500 49","1573096800 47","1573097100 54","1573097400 49","1573097700 53","1573098000 47","1573098300 54","1573098600 50","1573098900 52","1573099200 48","1573099500 49","1573099800 50","1573100100 51","1573100400 53","1573100700 47","1573101000 53","1573101300 47","1573101600 52","1573101900 47","1573102200 51","1573102500 49","1573102800 52","1573103100 53","1573103400 49","1573103700 50","1573104000 46","1573104300 53","1573104600 48","1573104900 52","1573105200 47","1573105500 49","1573105800 49","1573106100 51","1573106400 54","1573106700 47","1573107000 52","1573107300 47","1573107600 53","1573107900 46","1573108200 51","1573108500 48","1573108800 52","1573109100 52","1573109400 49","1573109700 49","1573110000 45","1573110300 53","1573110600 48","1573110900 52","1573111200 46","1573111500 53","1573111800 49","1573112400 50","1573112700 49","1573113000 51","1573113300 50","1573113600 53","1573113900 47","1573114200 54","1573114500 48","1573114800 52","1573115100 47","1573115400 51","1573115700 49","1573116000 52","1573116300 53","1573116600 49","1573116900 50","1573117200 47","1573117500 53","1573117800 47","1573118100 52","1573118400 48","1573118700 53","1573119000 50","1573119300 51","1573119600 53","1573119900 47","1573120200 53","1573120500 48","1573120800 51","1573121100 46","1573121400 50","1573121700 47","1573122000 51","1573122300 51","1573122600 49","1573122900 49","1573123200 46","1573123500 53","1573123800 47","1573124100 51","1573124400 47","1573124700 52","1573125000 49","1573125300 51","1573125600 48","1573125900 48","1573126200 51","1573126500 49","1573126800 52","1573127100 46","1573127400 53","1573127700 48","1573128000 52","1573128300 47","1573128600 50","1573128900 48","1573129200 51","1573129500 53","1573129800 48","1573130100 50","1573130400 46","1573130700 52","1573131000 45","1573131300 50","1573131600 46","1573131900 50","1573132200 48","1573132500 49","1573132800 47","1573133100 46","1573133400 52","1573133700 48","1573134000 51","1573134300 46","1573134600 52","1573134900 47","1573135200 51","1573135500 51","1573135800 48","1573136100 49","1573136400 45","1573136700 53","1573137000 46","1573137300 51","1573137600 46","1573137900 52","1573138200 48","1573138500 50","1573138800 47","1573139100 47","1573139400 50","1573139700 48","1573140000 52","1573140300 45","1573140600 52","1573140900 46","1573141200 51","1573141500 45","1573141800 48","1573142100 47","1573142400 49","1573142700 52","1573143000 46","1573143300 49","1573143600 45","1573143900 52","1573144200 45","1573144500 50","1573144800 46","1573145100 51","1573145400 49","1573145700 49","1573146000 47","1573146300 45","1573146600 51","1573146900 47","1573147200 51","1573147500 44","1573147800 51","1573148100 46","1573148400 49","1573148700 46","1573149000 47","1573149300 49","1573149600 50","1573149900 52","1573150200 46","1573150500 51","1573150800 47","1573151100 52","1573151400 49","1573151700 49","1573152000 46","1573152300 46","1573152600 51","1573152900 48","1573153200 50","1573153500 44","1573153800 51","1573154100 46","1573154400 50","1573154700 45","1573155000 48","1573155300 48","1573155600 50","1573155900 52","1573156200 46","1573156500 49","1573156800 45","1573157100 51","1573157400 44","1573157700 50","1573158000 46","1573158300 51","1573158600 50","1573158900 49","1573159200 48","1573159500 45","1573159800 52","1573160100 47","1573160400 50","1573160700 45","1573161000 52","1573161300 47","1573161600 49","1573161900 45","1573162200 46","1573162500 47","1573162800 47","1573163100 51","1573163400 44","1573163700 51","1573164000 45","1573164300 51","1573164600 44","1573164900 48","1573165200 46","1573165500 45","1573165800 50","1573166100 46","1573166400 49","1573166700 43","1573167000 51","1573167300 45","1573167600 49","1573167900 44","1573168200 47","1573168500 46","1573168800 48","1573169100 51","1573169400 45","1573169700 49","1573170000 45","1573170300 51","1573170600 43","1573170900 48","1573171200 45","1573171500 49","1573171800 48","1573172100 46","1573172400 45","1573172700 42","1573173000 49","1573173300 44","1573173600 48","1573173900 42","1573174200 49","1573174500 45","1573174800 48","1573175100 44","1573175400 45","1573175700 47","1573176000 47","1573176300 50","1573176600 43","1573176900 50","1573177200 43","1573177500 49","1573177800 43","1573178100 47","1573178400 45","1573178700 48","1573179000 49","1573179300 45","1573179600 46","1573179900 42","1573180200 50","1573180500 44","1573180800 48","1573181100 43","1573181400 45","1573181700 46","1573182000 47","1573182300 50","1573182600 43","1573182900 48","1573183200 42","1573183500 49","1573183800 42","1573184100 47","1573184400 44","1573184700 48","1573185000 47","1573185300 45","1573185600 45","1573185900 42","1573186200 50","1573186500 44","1573186800 48","1573187100 43","1573187400 49","1573187700 45","1573188000 47","1573188300 42","1573188600 44","1573188900 46","1573189200 45","1573189500 49","1573189800 42","1573190100 49","1573190400 42","1573190700 48","1573191000 41","1573191300 45","1573191600 43","1573191900 46","1573192200 47","1573192500 44","1573192800 44","1573193100 41","1573193400 48","1573193700 43","1573194000 46","1573194300 41","1573194600 43","1573194900 44","1573195200 45","1573195500 47","1573195800 42","1573196100 46","1573196400 41","1573196700 47","1573197000 39","1573197300 45","1573197600 42","1573197900 45","1573198200 44","1573198800 43","1573199100 39","1573199400 47","1573199700 42","1573200000 46","1573200300 40","1573200600 47","1573200900 42","1573201200 44","1573201500 40","1573201800 41","1573202100 44","1573202400 43","1573202700 46","1573203000 39","1573203300 47","1573203600 40","1573203900 45","1573204200 40","1573204500 44","1573204800 42","1573205100 44","1573205400 46","1573205700 41","1573206000 43","1573206300 39","1573206600 46","1573206900 39","1573207200 44","1573207500 40","1573207800 45","1573208100 43","1573208400 43","1573208700 46","1573209000 40","1573209300 46","1573209600 40","1573209900 46","1573210200 40","1573210500 44","1573210800 41","1573211100 46","1573211400 46","1573211700 43","1573212000 43","1573212300 40","1573212600 47","1573212900 41","1573213200 46","1573213500 40","1573213800 46","1573214100 42","1573214400 45","1573214700 41","1573215000 41","1573215300 44","1573215600 43","1573215900 46","1573216200 39","1573216500 47","1573216800 41","1573217100 46","1573217400 40","1573217700 44","1573218000 42","1573218300 45","1573218600 46","1573218900 42","1573219200 43","1573219500 40","1573219800 47","1573220100 40","1573220400 45","1573220700 41","1573221000 46","1573221300 43","1573221600 43","1573221900 46","1573222200 41","1573222500 45","1573222800 41","1573223100 46","1573223400 41","1573223700 44","1573224000 42","1573224300 45","1573224600 45","1573224900 42","1573225200 42","1573225500 39","1573225800 46","1573226100 41","1573226400 44","1573226700 40","1573227000 46","1573227300 43","1573227600 44","1573227900 42","1573228200 42","1573228500 44","1573228800 44","1573229100 47","1573229400 40","1573229700 46","1573230000 41","1573230300 46","1573230600 41","1573230900 44","1573231200 43","1573231500 45","1573231800 47","1573232100 43","1573232400 44","1573232700 42","1573233000 48","1573233300 42","1573233600 46","1573233900 43","1573234200 47","1573234500 45","1573234800 46","1573235100 44","1573235400 43","1573235700 49","1573236000 45","1573236300 48","1573236600 42","1573236900 46","1573237200 44","1573237500 47","1573237800 48","1573238100 46","1573238400 46","1573238700 43","1573239000 49","1573239300 44","1573239600 48","1573239900 43","1573240200 49","1573240500 46","1573240800 48","1573241100 44","1573241400 44","1573241700 48","1573242000 46","1573242300 49","1573242600 43","1573242900 50","1573243200 45","1573243500 49","1573243800 44","1573244100 47","1573244400 45","1573244700 48","1573245000 51","1573245300 45","1573245600 51","1573245900 47","1573246200 49","1573246500 49","1573246800 45","1573247100 51","1573247400 45","1573247700 46","1573248000 52","1573248300 44","1573248600 49","1573248900 49","1573249200 48","1573249500 51","1573249800 46","1573250100 50","1573250400 52","1573250700 44","1573251000 52","1573251300 49","1573251600 48","1573251900 51","1573252200 45","1573252500 50","1573252800 52","1573253100 45","1573253400 52","1573253700 49","1573254000 49","1573254300 51","1573254600 45","1573254900 50","1573255200 46","1573255500 45","1573255800 52","1573256100 44","1573256400 48","1573256700 51","1573257000 47","1573257300 51","1573257600 46","1573257900 49","1573258200 52","1573258500 43","1573258800 51","1573259100 50","1573259400 47","1573259700 52","1573260000 45","1573260300 49","1573260600 47","1573260900 42","1573261200 51","1573261500 45","1573261800 47","1573262100 52","1573262400 45","1573262700 49","1573263000 47","1573263300 48","1573263600 51","1573263900 44","1573264200 50","1573264500 52","1573264800 45","1573265100 52","1573265400 46","1573265700 48","1573266000 48","1573266300 43","1573266600 50","1573266900 51","1573267200 45","1573267500 51","1573267800 45","1573268100 48","1573268400 47","1573268700 41","1573269000 49","1573269300 43","1573269600 45","1573269900 51","1573270200 43","1573270500 48","1573270800 46","1573271100 46","1573271400 49","1573271700 42","1573272000 48","1573272300 51","1573272600 42","1573272900 50","1573273200 45","1573273500 46","1573273800 48","1573274100 41","1573274400 48","1573274700 43","1573275000 43","1573275300 50","1573275600 40","1573275900 46","1573276200 47","1573276500 45","1573276800 49","1573277100 43","1573277400 47","1573277700 50","1573278000 41","1573278300 49","1573278600 47","1573278900 45","1573279200 50","1573279500 42","1573279800 47","1573280100 43","1573280400 41","1573280700 49","1573281000 40","1573281300 45","1573281600 49","1573281900 41","1573282200 47","1573282500 43","1573282800 41","1573283100 49","1573283400 41","1573283700 45","1573284000 49","1573284300 43","1573284600 47","1573285200 46","1573285500 49","1573285800 40","1573286100 48","1573286400 48","1573286700 43","1573287000 50","1573287300 42","1573287600 46","1573287900 44","1573288200 40","1573288500 48","1573288800 40","1573289100 44","1573289400 50","1573289700 42","1573290000 46","1573290300 44","1573290600 45","1573290900 48","1573291200 40","1573291500 47","1573291800 50","1573292100 42","1573292400 49","1573292700 43","1573293000 45","1573293300 46","1573293600 40","1573293900 47","1573294200 41","1573294500 42","1573294800 49","1573295100 40","1573295400 46","1573295700 45","1573296000 44","1573296300 48","1573296600 41","1573296900 43","1573297200 49","1573297500 41","1573297800 46","1573298100 45","1573298400 45","1573298700 48","1573299000 41","1573299300 47","1573299600 49","1573299900 41","1573300200 49","1573300500 44","1573300800 45","1573301100 47","1573301400 40","1573301700 47","1573302000 42","1573302300 41","1573302600 49","1573302900 39","1573303200 45","1573303500 47","1573303800 44","1573304100 47","1573304400 42","1573304700 47","1573305000 49","1573305300 40","1573305600 49","1573305900 47","1573306200 45","1573306500 50","1573306800 43","1573307100 48","1573307400 45","1573307700 41","1573308000 49","1573308300 42","1573308600 46","1573308900 50","1573309200 44","1573309500 48","1573309800 45","1573310100 48","1573310400 50","1573310700 42","1573311000 49","1573311300 51","1573311600 45","1573311900 48","1573312200 45","1573312500 48","1573312800 51","1573313100 43","1573313400 50","1573313700 50","1573314000 46","1573314300 52","1573314600 45","1573314900 49","1573315200 48","1573315500 45","1573315800 51","1573316100 45","1573316400 48","1573316700 52","1573317000 45","1573317300 50","1573317600 48","1573317900 49","1573318200 52","1573318500 45","1573318800 51","1573319100 53","1573319400 47","1573319700 53","1573320000 48","1573320300 50","1573320600 50","1573320900 46","1573321200 52","1573321500 47","1573321800 47","1573322100 53","1573322400 45","1573322700 50","1573323000 50","1573323300 49","1573323600 52","1573323900 47","1573324200 51","1573324500 53","1573324800 46","1573325100 52","1573325400 50","1573325700 49","1573326000 52","1573326300 47","1573326600 51","1573326900 53","1573327200 47","1573327500 52","1573327800 49","1573328100 49","1573328400 52","1573328700 46","1573329000 52","1573329300 47","1573329600 46","1573329900 53","1573330200 45","1573330500 50","1573330800 52","1573331100 49","1573331400 52","1573331700 48","1573332000 52","1573332300 54","1573332600 46","1573332900 53","1573333200 52","1573333500 49","1573333800 54","1573334100 47","1573334400 52","1573334700 48","1573335000 46","1573335300 53","1573335600 47","1573335900 50","1573336200 54","1573336500 49","1573336800 52","1573337100 50","1573337400 51","1573337700 53","1573338000 46","1573338300 52","1573338600 53","1573338900 48","1573339200 54","1573339500 49","1573339800 51","1573340100 54","1573340400 47","1573340700 53","1573341000 53","1573341300 49","1573341600 54","1573341900 49","1573342200 51","1573342500 50","1573342800 46","1573343100 53","1573343400 47","1573343700 49","1573344000 54","1573344300 47","1573344600 51","1573344900 49","1573345200 50","1573345500 53","1573345800 46","1573346100 52","1573346400 54","1573346700 47","1573347000 54","1573347300 49","1573347600 51","1573347900 52","1573348200 47","1573348500 52","1573348800 48","1573349100 48","1573349400 54","1573349700 46","1573350000 51","1573350300 52","1573350600 50","1573350900 53","1573351200 48","1573351500 52","1573351800 54","1573352100 47","1573352400 53","1573352700 51","1573353000 50","1573353300 54","1573353600 48","1573353900 52","1573354200 50","1573354500 46","1573354800 54","1573355100 47","1573355400 50","1573355700 41","1573356000 34","1573356300 38","1573356600 35","1573356900 33","1573357200 39","1573357500 33","1573357800 36","1573358100 48","1573358400 49","1573358700 53","1573359000 48","1573359300 51","1573359600 53","1573359900 47","1573360200 53","1573360500 51","1573360800 51","1573361100 54","1573361400 47","1573361700 53","1573362000 55","1573362300 49","1573362600 54","1573362900 51","1573363200 52","1573363500 52","1573363800 48","1573364100 53","1573364400 49","1573364700 49","1573365000 55","1573365300 47","1573365600 52","1573365900 52","1573366200 51","1573366500 54","1573366800 48","1573367100 53","1573367400 55","1573367700 48","1573368000 55","1573368300 51","1573368600 51","1573368900 54","1573369200 48","1573369500 53","1573369800 55","1573370100 48","1573370400 55","1573370700 52","1573371000 52","1573371600 49","1573371900 53","1573372200 50","1573372500 49","1573372800 54","1573373100 48","1573373400 52","1573373700 54","1573374000 51","1573374300 54","1573374600 51","1573374900 53","1573375200 55","1573375500 49","1573375800 55","1573376100 54","1573376400 51","1573376700 56","1573377000 51","1573377300 54","1573377600 52","1573377900 49","1573378200 54","1573378500 49","1573378800 52","1573379100 55","1573379400 50","1573379700 54","1573380000 52","1573380300 53","1573380600 55","1573380900 49","1573381200 54","1573381500 56","1573381800 51","1573382100 55","1573382400 52","1573382700 53","1573383000 52","1573383300 49","1573383600 55","1573383900 50","1573384200 50","1573384500 56","1573384800 51","1573385100 53","1573385400 53","1573385700 49","1573386000 55","1573386300 50","1573386600 51","1573386900 56","1573387200 49","1573387500 53","1573387800 53","1573388100 52","1573388400 55","1573388700 50","1573389000 54","1573389300 56","1573389600 49","1573389900 56","1573390200 53","1573390500 53","1573390800 55","1573391100 50","1573391400 54","1573391700 51","1573392000 50","1573392300 55","1573392600 49","1573392900 53","1573393200 54","1573393500 52","1573393800 54","1573394100 51","1573394400 54","1573394700 56","1573395000 49","1573395300 55","1573395600 54","1573395900 52","1573396200 56","1573396500 51","1573396800 54","1573397100 52","1573397400 50","1573397700 55","1573398000 50","1573398300 53","1573398600 56","1573398900 52","1573399200 55","1573399500 52","1573399800 50","1573400100 56","1573400400 50","1573400700 53","1573401000 56","1573401300 52","1573401600 55","1573401900 53","1573402200 54","1573402500 56","1573402800 50","1573403100 56","1573403400 56","1573403700 53","1573404000 57","1573404300 53","1573404600 55","1573404900 54","1573405200 51","1573405500 56","1573405800 51","1573406100 53","1573406400 57","1573406700 52","1573407000 55","1573407300 53","1573407600 54","1573407900 56","1573408200 51","1573408500 56","1573408800 57","1573409100 52","1573409400 57","1573409700 53","1573410000 54","1573410300 55","1573410600 51","1573410900 56","1573411200 52","1573411500 52","1573411800 57","1573412100 50","1573412400 55","1573412700 55","1573413000 54","1573413300 56","1573413600 52","1573413900 56","1573414200 57","1573414500 51","1573414800 55","1573415100 55","1573415400 54","1573415700 57","1573416000 52","1573416300 56","1573416600 57","1573416900 51","1573417200 56","1573417500 54","1573417800 53","1573418100 55","1573418400 50","1573418700 54","1573419000 51","1573419300 49","1573419600 54","1573419900 49","1573420200 52","1573420500 54","1573420800 51","1573421100 54","1573421400 51","1573421700 52","1573422000 54","1573422300 48","1573422600 54","1573422900 53","1573423200 51","1573423500 55","1573423800 50","1573424100 53","1573424400 51","1573424700 48","1573425000 54","1573425300 49","1573425600 50","1573425900 54","1573426200 48","1573426500 52","1573426800 49","1573427100 50","1573427400 52","1573427700 46","1573428000 52","1573428300 53","1573428600 48","1573428900 53","1573429200 49","1573429500 51","1573429800 51","1573430100 47","1573430400 52","1573430700 47","1573431000 48","1573431300 53","1573431600 49","1573431900 51","1573432200 50","1573432500 46","1573432800 52","1573433100 46","1573433400 48","1573433700 52","1573434000 46","1573434300 50","1573434600 49","1573434900 49","1573435200 51","1573435500 46","1573435800 50","1573436100 52","1573436400 46","1573436700 51","1573437000 48","1573437300 48","1573437600 50","1573437900 45","1573438200 48","1573438500 46","1573438800 45","1573439100 50","1573439400 43","1573439700 48","1573440000 50","1573440300 46","1573440600 49","1573440900 45","1573441200 47","1573441500 49","1573441800 42","1573442100 49","1573442400 47","1573442700 45","1573443000 49","1573443300 44","1573443600 47","1573443900 45","1573444200 42","1573444500 49","1573444800 43","1573445100 46","1573445400 49","1573445700 44","1573446000 47","1573446300 45","1573446600 42","1573446900 49","1573447200 42","1573447500 46","1573447800 49","1573448100 44","1573448400 48","1573448700 44","1573449000 46","1573449300 48","1573449600 41","1573449900 47","1573450200 47","1573450500 43","1573450800 48","1573451100 43","1573451400 46","1573451700 45","1573452000 40","1573452300 47","1573452600 41","1573452900 43","1573453200 49","1573453500 42","1573453800 46","1573454100 44","1573454400 45","1573454700 48","1573455000 41","1573455300 46","1573455600 49","1573455900 42","1573456200 48","1573456500 44","1573456800 45","1573457100 45","1573457400 40","1573458000 41","1573458300 42","1573458600 47","1573458900 41","1573459200 45","1573459500 45","1573459800 44","1573460100 46","1573460400 41","1573460700 45","1573461000 48","1573461300 40","1573461600 44","1573461900 45","1573462200 44","1573462500 46","1573462800 41","1573463100 45","1573463400 47","1573463700 40","1573464000 47","1573464300 44","1573464600 44","1573464900 48","1573465200 42","1573465500 47","1573465800 43","1573466100 41","1573466400 48","1573466700 40","1573467000 44","1573467300 46","1573467600 43","1573467900 46","1573468200 42","1573468500 45","1573468800 48","1573469100 40","1573469400 47","1573469700 46","1573470000 43","1573470300 48","1573470600 42","1573470900 45","1573471200 43","1573471500 40","1573471800 48","1573472100 41","1573472400 44","1573472700 49","1573473000 42","1573473300 46","1573473600 44","1573473900 45","1573474200 47","1573474500 41","1573474800 46","1573475100 48","1573475400 42","1573475700 48","1573476000 43","1573476300 45","1573476600 47","1573476900 41","1573477200 47","1573477500 48","1573477800 43","1573478100 48","1573478400 43","1573478700 45","1573479000 44","1573479300 40","1573479600 47","1573479900 41","1573480200 43","1573480500 48","1573480800 41","1573481100 45","1573481400 44","1573481700 43","1573482000 45","1573482300 39","1573482600 44","1573482900 46","1573483200 40","1573483500 46","1573483800 43","1573484100 43","1573484400 45","1573484700 40","1573485000 46","1573485300 42","1573485600 41","1573485900 47","1573486200 40","1573486500 44","1573486800 45","1573487100 43","1573487400 46","1573487700 41","1573488000 46","1573488300 48","1573488600 40","1573488900 47","1573489200 45","1573489500 44","1573489800 48","1573490100 42","1573490400 46","1573490700 42","1573491000 40","1573491300 48","1573491600 45","1573491900 44","1573492200 48","1573492500 42","1573492800 46","1573493100 43","1573493400 41","1573493700 47","1573494000 40","1573494300 44","1573494600 47","1573494900 44","1573495200 47","1573495500 43","1573495800 46","1573496100 49","1573496400 40","1573496700 48","1573497000 48","1573497300 44","1573497600 49","1573497900 43","1573498200 46","1573498500 44","1573498800 40","1573499100 48","1573499400 42","1573499700 44","1573500000 49","1573500300 43","1573500600 47","1573500900 44","1573501200 46","1573501500 49","1573501800 41","1573502100 48","1573502400 49","1573502700 43","1573503000 49","1573503300 44","1573503600 46","1573503900 45","1573504200 40","1573504500 47","1573504800 42","1573505100 43","1573505400 49","1573505700 43","1573506000 45","1573506300 45","1573506600 40","1573506900 48","1573507200 41","1573507500 43","1573507800 49","1573508100 41","1573508400 46","1573508700 44","1573509000 45","1573509300 48","1573509600 41","1573509900 47","1573510200 49","1573510500 41","1573510800 48","1573511100 43","1573511400 44","1573511700 46","1573512000 41","1573512300 46","1573512600 42","1573512900 41","1573513200 48","1573513500 39","1573513800 44","1573514100 46","1573514400 43","1573514700 46","1573515000 41","1573515300 46","1573515600 48","1573515900 39","1573516200 47","1573516500 45","1573516800 44","1573517100 48","1573517400 41","1573517700 45","1573518000 43","1573518300 39","1573518600 47","1573518900 40","1573519200 43","1573519500 48","1573519800 41","1573520100 45","1573520400 43","1573520700 40","1573521000 47","1573521300 40","1573521600 44","1573521900 47","1573522200 42","1573522500 46","1573522800 43","1573523100 46","1573523400 48","1573523700 42","1573524000 48","1573524300 49","1573524600 45","1573524900 50","1573525200 45","1573525500 47","1573525800 48","1573526100 43","1573526400 50","1573526700 44","1573527000 45","1573527300 50","1573527600 43","1573527900 47","1573528200 46","1573528500 47","1573528800 49","1573529100 44","1573529400 48","1573529700 50","1573530000 44","1573530300 50","1573530600 46","1573530900 47","1573531200 48","1573531500 44","1573531800 49","1573532100 45","1573532400 45","1573532700 51","1573533000 42","1573533300 47","1573533600 48","1573533900 46","1573534200 49","1573534500 45","1573534800 48","1573535100 50","1573535400 43","1573535700 47","1573536000 47","1573536300 47","1573536600 49","1573536900 45","1573537200 49","1573537500 50","1573537800 45","1573538100 50","1573538400 48","1573538700 48","1573539000 50","1573539300 45","1573539600 49","1573539900 46","1573540200 44","1573540500 49","1573540800 43","1573541100 46","1573541400 49","1573541700 45","1573542000 48","1573542300 45","1573542600 47","1573542900 49","1573543200 42","1573543500 48","1573543800 47","1573544400 49","1573544700 44","1573545000 46","1573545300 45","1573545600 42","1573545900 48","1573546200 43","1573546500 45","1573546800 48","1573547100 43","1573547400 46","1573547700 44","1573548000 45","1573548300 47","1573548600 41","1573548900 44","1573549200 48","1573549500 43","1573549800 47","1573550100 44","1573550400 46","1573550700 48","1573551000 41","1573551300 47","1573551600 47","1573551900 42","1573552200 47","1573552500 42","1573552800 45","1573553100 44","1573553400 40","1573553700 45","1573554000 40","1573554300 42","1573554600 47","1573554900 41","1573555200 44","1573555500 43","1573555800 43","1573556100 45","1573556400 40","1573556700 45","1573557000 47","1573557300 40","1573557600 46","1573557900 42","1573558200 43","1573558500 44","1573558800 40","1573559100 44","1573559400 41","1573559700 40","1573560000 45","1573560300 38","1573560600 43","1573560900 44","1573561200 42","1573561500 45","1573561800 40","1573562100 44","1573562400 47","1573562700 39","1573563000 46","1573563300 43","1573563600 42","1573563900 45","1573564200 40","1573564500 44","1573564800 47","1573565100 39","1573565400 46","1573565700 43","1573566000 42","1573566300 46","1573566600 40","1573566900 44","1573567200 40","1573567500 39","1573567800 46","1573568100 38","1573568400 43","1573568700 45","1573569000 42","1573569300 45","1573569600 41","1573569900 44","1573570200 46","1573570500 39","1573570800 46","1573571100 45","1573571400 43","1573571700 48","1573572000 41","1573572300 45","1573572600 43","1573572900 39","1573573200 46","1573573500 41","1573573800 43","1573574100 47","1573574400 41","1573574700 44","1573575000 42","1573575300 43","1573575600 46","1573575900 39","1573576200 45","1573576500 47","1573576800 42","1573577100 47","1573577400 43","1573577700 45","1573578000 44","1573578300 40","1573578600 46","1573578900 47","1573579200 42","1573579500 47","1573579800 41","1573580100 44","1573580400 44","1573580700 39","1573581000 45","1573581300 40","1573581600 42","1573581900 46","1573582200 40","1573582500 44","1573582800 43","1573583100 42","1573583400 45","1573583700 40","1573584000 45","1573584300 47","1573584600 40","1573584900 46","1573585200 43","1573585500 43","1573585800 45","1573586100 39","1573586400 45","1573586700 41","1573587000 40","1573587300 46","1573587600 39","1573587900 43","1573588200 44","1573588500 43","1573588800 45","1573589100 41","1573589400 44","1573589700 42","1573590000 37","1573590300 28","1573590600 23","1573590900 21","1573591200 22","1573591500 30","1573591800 26","1573592100 26","1573592400 35","1573592700 40","1573593000 44","1573593300 46","1573593600 47","1573593900 48","1573594200 49","1573594500 49","1573594800 50","1573595100 50","1573595400 40","1573595700 46","1573596000 44","1573596300 38","1573596600 45","1573596900 39","1573597200 41","1573597500 45","1573597800 48","1573598100 48","1573598400 50","1573598700 50","1573599000 50","1573599300 51","1573599600 51","1573599900 50","1573600200 51","1573600500 51","1573600800 51","1573601100 51","1573601400 51","1573601700 52","1573602000 52","1573602300 51","1573602600 51","1573602900 52","1573603200 52","1573603500 52","1573603800 52","1573604100 52","1573604400 52","1573604700 42","1573605000 44","1573605300 48","1573605600 40","1573605900 44","1573606200 41","1573606500 42","1573606800 44","1573607100 37","1573607400 43","1573607700 45","1573608000 39","1573608300 44","1573608600 39","1573608900 41","1573609200 41","1573609500 36","1573609800 42","1573610100 37","1573610400 38","1573610700 43","1573611000 39","1573611300 40","1573611600 40","1573611900 35","1573612200 42","1573612500 36","1573612800 38","1573613100 43","1573613400 36","1573613700 40","1573614000 39","1573614300 40","1573614600 42","1573614900 35","1573615200 41","1573615500 43","1573615800 38","1573616100 40","1573616400 42","1573616700 46","1573617000 44","1573617300 42","1573617600 46","1573617900 48","1573618200 45","1573618500 45","1573618800 47","1573619100 48","1573619400 43","1573619700 46","1573620000 48","1573620300 46","1573620600 44","1573620900 48","1573621200 49","1573621500 46","1573621800 46","1573622100 49","1573622400 48","1573622700 47","1573623000 49","1573623300 49","1573623600 50","1573623900 50","1573624200 50","1573624500 51","1573624800 51","1573625100 51","1573625400 51","1573625700 52","1573626000 50","1573626300 49","1573626600 49","1573626900 48","1573627200 48","1573627500 48","1573627800 47","1573628100 47","1573628400 47","1573628700 47","1573629000 47","1573629300 47","1573629600 47","1573629900 47","1573630200 47","1573630800 47","1573631100 48","1573631400 50","1573631700 49","1573632000 51","1573632300 51","1573632600 51","1573632900 52","1573633200 50","1573633500 52","1573633800 52","1573634100 52","1573634400 53","1573634700 51","1573635000 54","1573635300 52","1573635600 53","1573635900 52","1573636200 51","1573636500 54","1573636800 52","1573637100 53","1573637400 53","1573637700 53","1573638000 54","1573638300 52","1573638600 54","1573638900 52","1573639200 53","1573639500 53","1573639800 52","1573640100 54","1573640400 53","1573640700 54","1573641000 52","1573641300 52","1573641600 55","1573641900 52","1573642200 54","1573642500 53","1573642800 54","1573643100 55","1573643400 52","1573643700 55","1573644000 53","1573644300 54","1573644600 53","1573644900 52","1573645200 55","1573645500 53","1573645800 55","1573646100 53","1573646400 53","1573646700 55","1573647000 53","1573647300 55","1573647600 53","1573647900 55","1573648200 55","1573648500 53","1573648800 55","1573649100 53","1573649400 55","1573649700 53","1573650000 54","1573650300 55","1573650600 54","1573650900 56","1573651200 53","1573651500 56","1573651800 55","1573652100 55","1573652400 55","1573652700 54","1573653000 56","1573653300 55","1573653600 55","1573653900 55","1573654200 54","1573654500 56","1573654800 54","1573655100 55","1573655400 55","1573655700 55","1573656000 56","1573656300 54","1573656600 57","1573656900 55","1573657200 56","1573657500 55","1573657800 54","1573658100 57","1573658400 54","1573658700 56","1573659000 55","1573659300 56","1573659600 57","1573659900 55","1573660200 57","1573660500 56","1573660800 57","1573661100 58","1573661400 55","1573661700 59","1573662000 56","1573662300 58","1573662600 57","1573662900 56","1573663200 59","1573663500 56","1573663800 59","1573664100 57","1573664400 59","1573664700 59","1573665000 57","1573665300 59","1573665600 57","1573665900 59","1573666200 59","1573666500 57","1573666800 59","1573667100 58","1573667400 60","1573667700 58","1573668000 58","1573668300 60","1573668600 58","1573668900 60","1573669200 58","1573669500 60","1573669800 59","1573670100 59","1573670400 60","1573670700 59","1573671000 57","1573671300 59","1573671600 60","1573671900 58","1573672200 56","1573672500 58","1573672800 58","1573673100 57","1573673400 56","1573673700 56","1573674000 55","1573674300 55","1573674600 55","1573674900 55","1573675200 54","1573675500 55","1573675800 54","1573676100 54","1573676400 54","1573676700 54","1573677000 54","1573677300 53","1573677600 53","1573677900 53","1573678200 53","1573678500 53","1573678800 53","1573679100 53","1573679400 53","1573679700 53","1573680000 53","1573680300 53","1573680600 52","1573680900 52","1573681200 52","1573681500 53","1573681800 52","1573682100 52","1573682400 52","1573682700 52","1573683000 52","1573683300 52","1573683600 52","1573683900 52","1573684200 51","1573684500 52","1573684800 51","1573685100 51","1573685400 51","1573685700 51","1573686000 51","1573686300 52","1573686600 51","1573686900 51","1573687200 51","1573687500 51","1573687800 51","1573688100 51","1573688400 51","1573688700 51","1573689000 51","1573689300 51","1573689600 51","1573689900 50","1573690200 50","1573690500 49","1573690800 49","1573691100 49","1573691400 49","1573691700 49","1573692000 49","1573692300 49","1573692600 49","1573692900 49","1573693200 49","1573693500 49","1573693800 49","1573694100 49","1573694400 49","1573694700 49","1573695000 49","1573695300 49","1573695600 49","1573695900 50","1573696200 53","1573696500 52","1573696800 50","1573697100 50","1573697400 50","1573697700 54","1573698000 52","1573698300 51","1573698600 50","1573698900 50","1573699200 53","1573699500 52","1573699800 51","1573700100 51","1573700400 50","1573700700 51","1573701000 54","1573701300 52","1573701600 52","1573701900 51","1573702200 52","1573702500 54","1573702800 52","1573703100 51","1573703400 51","1573703700 51","1573704000 54","1573704300 53","1573704600 51","1573704900 51","1573705200 51","1573705500 54","1573705800 52","1573706100 52","1573706400 51","1573706700 50","1573707000 53","1573707300 52","1573707600 52","1573707900 51","1573708200 50","1573708500 52","1573708800 54","1573709100 52","1573709400 51","1573709700 51","1573710000 53","1573710300 55","1573710600 52","1573710900 52","1573711200 51","1573711500 51","1573711800 54","1573712100 53","1573712400 51","1573712700 51","1573713000 51","1573713300 55","1573713600 53","1573713900 52","1573714200 51","1573714500 51","1573714800 53","1573715100 53","1573715400 52","1573715700 51","1573716000 51","1573716300 52","1573716600 54","1573717200 51","1573717500 51","1573717800 53","1573718100 55","1573718400 52","1573718700 51","1573719000 51","1573719300 51","1573719600 54","1573719900 53","1573720200 52","1573720500 51","1573720800 51","1573721100 54","1573721400 54","1573721700 52","1573722000 51","1573722300 51","1573722600 54","1573722900 53","1573723200 52","1573723500 51","1573723800 51","1573724100 52","1573724400 53","1573724700 52","1573725000 52","1573725300 51","1573725600 53","1573725900 54","1573726200 52","1573726500 51","1573726800 51","1573727100 52","1573727400 54","1573727700 53","1573728000 52","1573728300 52","1573728600 51","1573728900 55","1573729200 54","1573729500 53","1573729800 52","1573730100 51","1573730400 54","1573730700 53","1573731000 52","1573731300 51","1573731600 51","1573731900 53","1573732200 54","1573732500 52","1573732800 52","1573733100 51","1573733400 53","1573733700 55","1573734000 52","1573734300 52","1573734600 52","1573734900 52","1573735200 54","1573735500 53","1573735800 52","1573736100 52","1573736400 51","1573736700 55","1573737000 54","1573737300 52","1573737600 52","1573737900 52","1573738200 55","1573738500 54","1573738800 53","1573739100 52","1573739400 53","1573739700 54","1573740000 54","1573740300 54","1573740600 53","1573740900 53","1573741200 53","1573741500 56","1573741800 54","1573742100 53","1573742400 53","1573742700 54","1573743000 56","1573743300 54","1573743600 53","1573743900 53","1573744200 53","1573744500 56","1573744800 55","1573745100 54","1573745400 53","1573745700 53","1573746000 55","1573746300 54","1573746600 54","1573746900 54","1573747200 53","1573747500 55","1573747800 55","1573748100 54","1573748400 54","1573748700 54","1573749000 53","1573749300 56","1573749600 54","1573749900 54","1573750200 54","1573750500 55","1573750800 56","1573751100 55","1573751400 54","1573751700 54","1573752000 54","1573752300 57","1573752600 55","1573752900 55","1573753200 54","1573753500 54","1573753800 56","1573754100 56","1573754400 55","1573754700 55","1573755000 55","1573755300 56","1573755600 56","1573755900 55","1573756200 54","1573756500 54","1573756800 54","1573757100 54","1573757400 54","1573763700 51","1573764000 53","1573764300 53","1573764600 54","1573764900 55","1573765200 54","1573765500 53","1573765800 53","1573766100 54","1573766400 57","1573766700 55","1573767000 54","1573767300 54","1573767600 55","1573767900 57","1573768200 55","1573768500 55","1573768800 55","1573769100 55","1573769400 57","1573769700 56","1573770000 56","1573770300 55","1573770600 56","1573770900 57","1573771200 58","1573771500 56","1573771800 55","1573772100 55","1573772400 56","1573772700 58","1573773000 57","1573773300 56","1573773600 55","1573773900 55","1573774200 59","1573774500 56","1573774800 55","1573775100 54","1573775400 54","1573775700 57","1573776000 55","1573776300 53","1573776600 53","1573776900 53","1573777200 54","1573777500 55","1573777800 53","1573778100 53","1573778400 52","1573778700 55","1573779000 56","1573779300 53","1573779600 53","1573779900 52","1573780200 54","1573780500 55","1573780800 54","1573781100 53","1573781400 52","1573781700 52","1573782000 56","1573782300 54","1573782600 53","1573782900 52","1573783200 53","1573783500 55","1573783800 54","1573784100 53","1573784400 54","1573784700 53","1573785000 55","1573785300 55","1573785600 54","1573785900 53","1573786200 52","1573786500 55","1573786800 57","1573787100 53","1573787400 53","1573787700 52","1573788000 54","1573788300 55","1573788600 54","1573788900 53","1573789200 53","1573789500 53","1573789800 57","1573790100 55","1573790400 54","1573790700 54","1573791000 54","1573791300 56","1573791600 55","1573791900 54","1573792200 54","1573792500 53","1573792800 55","1573793100 56","1573793400 54","1573793700 54","1573794000 53","1573794300 56","1573794600 57","1573794900 55","1573795200 54","1573795500 53","1573795800 55","1573796100 56","1573796400 55","1573796700 54","1573797000 53","1573797300 53","1573797600 57","1573797900 54","1573798200 54","1573798500 53","1573798800 53","1573799100 56","1573799400 55","1573799700 54","1573800000 54","1573800300 53","1573800600 56","1573800900 56","1573801200 54","1573801500 54","1573801800 54","1573802100 56","1573802400 57","1573802700 55","1573803000 54","1573803600 55","1573803900 56","1573804200 55","1573804500 54","1573804800 54","1573805100 53","1573805400 58","1573805700 56","1573806000 54","1573806300 54","1573806600 54","1573806900 57","1573807200 56","1573807500 55","1573807800 54","1573808100 54","1573808400 56","1573808700 56","1573809000 55","1573809300 54","1573809600 54","1573809900 56","1573810200 57","1573810500 55","1573810800 55","1573811100 54","1573811400 56","1573811700 57","1573812000 56","1573812300 55","1573812600 55","1573812900 54","1573813200 58","1573813500 56","1573813800 55","1573814100 54","1573814400 54","1573814700 57","1573815000 56","1573815300 55","1573815600 54","1573815900 54","1573816200 56","1573816500 56","1573816800 55","1573817100 55","1573817400 54","1573817700 57","1573818000 57","1573818300 55","1573818600 55","1573818900 54","1573819200 56","1573819500 58","1573819800 56","1573820100 55","1573820400 54","1573820700 54","1573821000 58","1573821300 56","1573821600 55","1573821900 54","1573822200 54","1573822500 57","1573822800 56","1573823100 55","1573823400 54","1573823700 54","1573824000 56","1573824300 57","1573824600 55","1573824900 55","1573825200 54","1573825500 57","1573825800 58","1573826100 55","1573826400 55","1573826700 54","1573827000 56","1573827300 58","1573827600 56","1573827900 55","1573828200 55","1573828500 55","1573828800 58","1573829100 56","1573829400 55","1573829700 55","1573830000 54","1573830300 58","1573830600 56","1573830900 55","1573831200 55","1573831500 54","1573831800 57","1573832100 57","1573832400 56","1573832700 56","1573833000 55","1573833300 56","1573833600 58","1573833900 57","1573834200 56","1573834500 55","1573834800 57","1573835100 59","1573835400 57","1573835700 56","1573836000 56","1573836300 56","1573836600 59","1573836900 58","1573837200 56","1573837500 55","1573837800 55","1573838100 59","1573838400 57","1573838700 56","1573839000 56","1573839300 56","1573839600 58","1573839900 58","1573840200 58","1573840500 57","1573840800 57","1573841100 59","1573841400 60","1573841700 57","1573842000 57","1573842300 56","1573842600 56","1573842900 55","1573843200 55","1573843500 54","1573843800 54","1573844100 54","1573844400 54","1573844700 54","1573845000 54","1573845300 53","1573845600 53","1573845900 54","1573846200 53","1573846500 53","1573846800 53","1573847100 53","1573847400 53","1573847700 53","1573848000 53","1573848300 53","1573848600 53","1573848900 53","1573849200 53","1573849500 53","1573849800 53","1573850100 53","1573850400 53","1573850700 53","1573851000 53","1573851300 53","1573851600 53","1573851900 52","1573852200 52","1573852500 52","1573852800 52","1573853100 52","1573853400 52","1573853700 52","1573854000 52","1573854300 52","1573854600 52","1573854900 52","1573855200 52","1573855500 51","1573855800 51","1573856100 52","1573856400 51","1573856700 51","1573857000 51","1573857300 52","1573857600 51","1573857900 51","1573858200 51","1573858500 51","1573858800 51","1573859100 51","1573859400 50","1573859700 50","1573860000 50","1573860300 50","1573860600 50","1573860900 50","1573861200 50","1573861500 50","1573861800 49","1573862100 50","1573862400 49","1573862700 49","1573863000 49","1573863300 49","1573863600 49","1573863900 49","1573864200 49","1573864500 49","1573864800 49","1573865100 49","1573865400 49","1573865700 49","1573866000 49","1573866300 48","1573866600 49","1573866900 48","1573867200 48","1573867500 48","1573867800 48","1573868100 48","1573868400 48","1573868700 47","1573869000 47","1573869300 51","1573869600 50","1573869900 49","1573870200 48","1573870500 48","1573870800 51","1573871100 50","1573871400 49","1573871700 48","1573872000 47","1573872300 49","1573872600 51","1573872900 49","1573873200 48","1573873500 47","1573873800 47","1573874100 52","1573874400 48","1573874700 48","1573875000 47","1573875300 48","1573875600 51","1573875900 49","1573876200 48","1573876500 47","1573876800 47","1573877100 50","1573877400 49","1573877700 47","1573878000 46","1573878300 46","1573878600 50","1573878900 49","1573879200 48","1573879500 47","1573879800 46","1573880100 47","1573880400 49","1573880700 48","1573881000 47","1573881300 46","1573881600 46","1573881900 51","1573882200 47","1573882500 47","1573882800 46","1573883100 46","1573883400 50","1573883700 48","1573884000 47","1573884300 46","1573884600 45","1573884900 51","1573885200 49","1573885500 47","1573885800 46","1573886100 46","1573886400 49","1573886700 48","1573887000 47","1573887300 46","1573887600 45","1573887900 47","1573888200 49","1573888500 47","1573888800 46","1573889100 45","1573889400 45","1573890000 47","1573890300 46","1573890600 45","1573890900 46","1573891200 48","1573891500 47","1573891800 46","1573892100 45","1573892400 45","1573892700 49","1573893000 48","1573893300 46","1573893600 45","1573893900 44","1573894200 48","1573894500 47","1573894800 46","1573895100 46","1573895400 45","1573895700 46","1573896000 47","1573896300 46","1573896600 45","1573896900 45","1573897200 44","1573897500 49","1573897800 47","1573898100 46","1573898400 44","1573898700 46","1573899000 48","1573899300 47","1573899600 45","1573899900 45","1573900200 44","1573900500 49","1573900800 47","1573901100 46","1573901400 45","1573901700 44","1573902000 48","1573902300 48","1573902600 46","1573902900 45","1573903200 44","1573903500 46","1573903800 47","1573904100 46","1573904400 45","1573904700 44","1573905000 44","1573905300 48","1573905600 45","1573905900 45","1573906200 44","1573906500 45","1573906800 48","1573907100 46","1573907400 44","1573907700 45","1573908000 43","1573908300 48","1573908600 47","1573908900 45","1573909200 44","1573909500 44","1573909800 47","1573910100 48","1573910400 45","1573910700 45","1573911000 44","1573911300 46","1573911600 47","1573911900 46","1573912200 45","1573912500 45","1573912800 44","1573913100 49","1573913400 46","1573913700 46","1573914000 45","1573914300 46","1573914600 48","1573914900 47","1573915200 46","1573915500 46","1573915800 45","1573916100 50","1573916400 48","1573916700 46","1573917000 46","1573917300 46","1573917600 49","1573917900 49","1573918200 47","1573918500 46","1573918800 46","1573919100 48","1573919400 49","1573919700 48","1573920000 47","1573920300 46","1573920600 47","1573920900 51","1573921200 48","1573921500 48","1573921800 47","1573922100 49","1573922400 51","1573922700 49","1573923000 48","1573923300 48","1573923600 47","1573923900 53","1573924200 50","1573924500 49","1573924800 48","1573925100 48","1573925400 51","1573925700 51","1573926000 49","1573926300 49","1573926600 48","1573926900 51","1573927200 51","1573927500 50","1573927800 49","1573928100 48","1573928400 49","1573928700 53","1573929000 50","1573929300 50","1573929600 49","1573929900 50","1573930200 53","1573930500 51","1573930800 49","1573931100 49","1573931400 49","1573931700 52","1573932000 51","1573932300 50","1573932600 49","1573932900 49","1573933200 53","1573933500 52","1573933800 50","1573934100 49","1573934400 49","1573934700 52","1573935000 52","1573935300 51","1573935600 49","1573935900 49","1573936200 49","1573936500 53","1573936800 50","1573937100 50","1573937400 49","1573937700 51","1573938000 54","1573938300 51","1573938600 50","1573938900 49","1573939200 49","1573939500 52","1573939800 51","1573940100 50","1573940400 49","1573940700 48","1573941000 53","1573941300 52","1573941600 50","1573941900 49","1573942200 49","1573942500 51","1573942800 51","1573943100 50","1573943400 49","1573943700 48","1573944000 49","1573944300 52","1573944600 49","1573944900 49","1573945200 49","1573945500 50","1573945800 52","1573946100 49","1573946400 49","1573946700 48","1573947000 48","1573947300 51","1573947600 50","1573947900 49","1573948200 48","1573948500 47","1573948800 51","1573949100 51","1573949400 48","1573949700 48","1573950000 47","1573950300 50","1573950600 50","1573950900 49","1573951200 48","1573951500 47","1573951800 48","1573952100 51","1573952400 49","1573952700 48","1573953000 47","1573953300 47","1573953600 51","1573953900 49","1573954200 49","1573954500 47","1573954800 47","1573955100 49","1573955400 49","1573955700 48","1573956000 47","1573956300 47","1573956600 50","1573956900 49","1573957200 47","1573957500 47","1573957800 46","1573958100 48","1573958400 48","1573958700 48","1573959000 47","1573959300 46","1573959600 46","1573959900 49","1573960200 48","1573960500 46","1573960800 45","1573961100 45","1573961400 49","1573961700 47","1573962000 47","1573962300 46","1573962600 45","1573962900 47","1573963200 47","1573963500 46","1573963800 45","1573964100 45","1573964400 49","1573964700 49","1573965000 48","1573965300 47","1573965600 47","1573965900 50","1573966200 50","1573966500 49","1573966800 47","1573967100 47","1573967400 47","1573967700 50","1573968000 49","1573968300 47","1573968600 47","1573968900 47","1573969200 52","1573969500 49","1573969800 48","1573970100 47","1573970400 47","1573970700 50","1573971000 49","1573971300 48","1573971600 47","1573971900 47","1573972200 51","1573972500 50","1573972800 48","1573973100 47","1573973400 47","1573973700 50","1573974000 51","1573974300 49","1573974600 48","1573974900 47","1573975200 49","1573975500 51","1573975800 49","1573976400 48","1573976700 47","1573977000 52","1573977300 50","1573977600 49","1573977900 48","1573978200 48","1573978500 51","1573978800 49","1573979100 48","1573979400 48","1573979700 47","1573980000 52","1573980300 51","1573980600 49","1573980900 48","1573981200 47","1573981500 50","1573981800 52","1573982100 49","1573982400 48","1573982700 48","1573983000 49","1573983300 51","1573983600 50","1573983900 49","1573984200 48","1573984500 48","1573984800 52","1573985100 50","1573985400 50","1573985700 49","1573986000 49","1573986300 52","1573986600 51","1573986900 49","1573987200 49","1573987500 48","1573987800 51","1573988100 51","1573988400 50","1573988700 49","1573989000 49","1573989300 52","1573989600 53","1573989900 51","1573990200 49","1573990500 49","1573990800 50","1573991100 51","1573991400 51","1573991700 49","1573992000 49","1573992300 48","1573992600 53","1573992900 51","1573993200 50","1573993500 49","1573993800 50","1573994100 52","1573994400 51","1573994700 51","1573995000 50","1573995300 49","1573995600 51","1573995900 52","1573996200 51","1573996500 50","1573996800 49","1573997100 53","1573997400 53","1573997700 51","1573998000 50","1573998300 49","1573998600 51","1573998900 53","1573999200 51","1573999500 50","1573999800 50","1574000100 50","1574000400 54","1574000700 51","1574001000 51","1574001300 51","1574001600 50","1574001900 53","1574002200 52","1574002500 52","1574002800 51","1574003100 50","1574003400 52","1574003700 52","1574004000 51","1574004300 51","1574004600 51","1574004900 53","1574005200 54","1574005500 52","1574005800 51","1574006100 51","1574006400 53","1574006700 54","1574007000 53","1574007300 52","1574007600 52","1574007900 52","1574008200 55","1574008500 53","1574008800 52","1574009100 52","1574009400 52","1574009700 55","1574010000 54","1574010300 54","1574010600 53","1574010900 53","1574011200 54","1574011500 55","1574011800 54","1574012100 53","1574012400 53","1574012700 55","1574013000 55","1574013300 54","1574013600 53","1574013900 53","1574014200 55","1574014500 56","1574014800 55","1574015100 54","1574015400 54","1574015700 53","1574016000 56","1574016300 55","1574016600 54","1574016900 54","1574017200 53","1574017500 56","1574017800 55","1574018100 55","1574018400 54","1574018700 54","1574019000 56","1574019300 56","1574019600 54","1574019900 54","1574020200 53","1574020500 56","1574020800 56","1574021100 55","1574021400 55","1574021700 54","1574022000 55","1574022300 57","1574022600 56","1574022900 54","1574023200 54","1574023500 54","1574023800 57","1574024100 56","1574024400 55","1574024700 54","1574025000 54","1574025300 57","1574025600 55","1574025900 55","1574026200 54","1574026500 54","1574026800 56","1574027100 56","1574027400 55","1574027700 55","1574028000 54","1574028300 55","1574028600 56","1574028900 55","1574029200 55","1574029500 54","1574029800 56","1574030100 57","1574030400 56","1574030700 54","1574031000 54","1574031300 54","1574031600 57","1574031900 55","1574032200 55","1574032500 57","1574032800 57","1574033100 57","1574033400 57","1574033700 56","1574034000 57","1574034300 57","1574034600 57","1574034900 58","1574035200 57","1574035500 57","1574035800 57","1574036100 57","1574036400 58","1574036700 57","1574037000 58","1574037300 58","1574037600 58","1574037900 58","1574038200 57","1574038500 58","1574038800 58","1574039100 58","1574039400 58","1574039700 57","1574040000 59","1574040300 57","1574040600 58","1574040900 58","1574041200 58","1574041500 58","1574041800 57","1574042100 57","1574042400 58","1574042700 58","1574043000 58","1574043300 58","1574043600 58","1574043900 58","1574044200 58","1574044500 56","1574044800 56","1574045100 55","1574045400 54","1574045700 54","1574046000 54","1574046300 54","1574046600 54","1574046900 54","1574047200 54","1574047500 54","1574047800 54","1574048100 53","1574048400 53","1574048700 53","1574049000 52","1574049300 53","1574049600 53","1574049900 52","1574050200 52","1574050500 52","1574050800 52","1574051100 52","1574051400 52","1574051700 54","1574052000 54","1574052300 53","1574052600 55","1574052900 55","1574053200 55","1574053500 55","1574053800 55","1574054100 56","1574054400 54","1574054700 55","1574055000 54","1574055300 55","1574055600 55","1574055900 55","1574056200 55","1574056500 54","1574056800 56","1574057100 56"]}