{"GPU0":["1576886400 53","1576886700 55","1576887000 57","1576887300 55","1576887600 52","1576887900 53","1576888200 55","1576888500 56","1576888800 57","1576889100 55","1576889400 53","1576889700 53","1576890000 53","1576890300 56","1576890600 56","1576890900 54","1576891200 53","1576891500 55","1576891800 55","1576892100 57","1576892400 56","1576892700 56","1576893000 57","1576893300 55","1576893600 54","1576893900 53","1576894200 56","1576894500 54","1576894800 58","1576895100 55","1576895400 54","1576895700 52","1576896000 54","1576896300 55","1576896600 57","1576896900 55","1576897200 54","1576897500 53","1576897800 55","1576898100 55","1576898400 56","1576898700 55","1576899000 53","1576899300 52","1576899600 55","1576899900 55","1576900200 57","1576900500 55","1576900800 52","1576901100 54","1576901400 54","1576901700 56","1576902000 55","1576902300 55","1576902600 52","1576902900 53","1576903200 54","1576903500 52","1576903800 55","1576904100 56","1576904400 58","1576904700 55","1576905000 54","1576905300 53","1576905600 55","1576905900 55","1576906200 56","1576906500 54","1576906800 52","1576907100 53","1576907400 50","1576907700 47","1576908000 46","1576908300 45","1576908600 43","1576908900 44","1576909200 43","1576909500 43","1576909800 42","1576910100 43","1576910400 41","1576910700 41","1576911000 42","1576911300 42","1576911600 41","1576911900 41","1576912200 41","1576912500 40","1576912800 41","1576913100 41","1576913400 41","1576914000 40","1576914300 41","1576914600 41","1576914900 41","1576915200 41","1576915500 40","1576915800 41","1576916100 41","1576916400 40","1576916700 41","1576917000 40","1576917300 40","1576917600 39","1576917900 40","1576918200 41","1576918500 41","1576918800 39","1576919100 40","1576919400 40","1576919700 41","1576920000 40","1576920300 40","1576920600 41","1576920900 39","1576921200 40","1576921500 41","1576921800 40","1576922100 40","1576922400 39","1576922700 39","1576923000 40","1576923300 39","1576923600 39","1576923900 40","1576924200 39","1576924500 40","1576924800 40","1576925100 40","1576925400 40","1576925700 40","1576926000 40","1576926300 40","1576926600 40","1576926900 40","1576927200 40","1576927500 39","1576927800 39","1576928100 39","1576928400 40","1576928700 40","1576929000 40","1576929300 40","1576929600 40","1576929900 40","1576930200 39","1576930500 40","1576930800 39","1576931100 39","1576931400 39","1576931700 40","1576932000 40","1576932300 40","1576932600 40","1576932900 40","1576933200 40","1576933500 40","1576933800 39","1576934100 40","1576934400 48","1576934700 51","1576935000 51","1576935300 50","1576935600 51","1576935900 52","1576936200 51","1576936500 48","1576936800 51","1576937100 51","1576937400 51","1576937700 47","1576938000 50","1576938300 47","1576938600 50","1576938900 50","1576939200 51","1576939500 51","1576939800 51","1576940100 49","1576940400 53","1576940700 51","1576941000 53","1576941300 54","1576941600 53","1576941900 52","1576942200 53","1576942500 53","1576942800 54","1576943100 54","1576943400 54","1576943700 52","1576944000 53","1576944300 53","1576944600 52","1576944900 54","1576945200 54","1576945500 55","1576945800 53","1576946100 53","1576946400 52","1576946700 55","1576947000 56","1576947300 57","1576947600 54","1576947900 54","1576948200 54","1576948500 55","1576948800 57","1576949100 57","1576949400 56","1576949700 54","1576950000 55","1576950300 56","1576950600 55","1576950900 56","1576951200 55","1576951500 53","1576951800 55","1576952100 55","1576952400 57","1576952700 57","1576953000 57","1576953300 54","1576953600 56","1576953900 55","1576954200 57","1576954500 57","1576954800 57","1576955100 54","1576955400 56","1576955700 56","1576956000 55","1576956300 56","1576956600 58","1576956900 59","1576957200 56","1576957500 56","1576957800 56","1576958100 57","1576958400 57","1576958700 58","1576959000 56","1576959300 55","1576959600 56","1576959900 57","1576960200 58","1576960500 57","1576960800 57","1576961100 55","1576961400 56","1576961700 56","1576962000 59","1576962300 58","1576962600 58","1576962900 56","1576963200 56","1576963500 56","1576963800 59","1576964100 58","1576964400 58","1576964700 56","1576965000 58","1576965300 57","1576965600 59","1576965900 58","1576966200 59","1576966500 55","1576966800 58","1576967100 57","1576967400 56","1576967700 58","1576968000 58","1576968300 59","1576968600 58","1576968900 56","1576969200 57","1576969500 58","1576969800 58","1576970100 60","1576970400 58","1576970700 55","1576971000 58","1576971300 57","1576971600 59","1576971900 59","1576972200 58","1576972500 55","1576972800 57","1576973100 57","1576973400 58","1576973700 59","1576974000 57","1576974300 56","1576974600 58","1576974900 57","1576975200 58","1576975500 58","1576975800 57","1576976100 56","1576976400 56","1576976700 57","1576977000 56","1576977300 58","1576977600 58","1576977900 61","1576978200 57","1576978500 56","1576978800 57","1576979100 59","1576979400 59","1576979700 60","1576980000 58","1576980300 57","1576980600 57","1576980900 57","1576981200 60","1576981500 60","1576981800 58","1576982100 57","1576982400 58","1576982700 58","1576983000 59","1576983300 60","1576983600 60","1576983900 57","1576984200 59","1576984500 58","1576984800 56","1576985100 59","1576985400 59","1576985700 61","1576986000 58","1576986300 57","1576986600 57","1576986900 59","1576987200 59","1576987500 59","1576987800 58","1576988100 57","1576988400 56","1576988700 58","1576989000 59","1576989300 59","1576989600 57","1576989900 56","1576990200 57","1576990500 58","1576990800 58","1576991100 58","1576991400 57","1576991700 55","1576992000 56","1576992300 57","1576992600 59","1576992900 58","1576993200 58","1576993500 54","1576993800 57","1576994100 56","1576994400 55","1576994700 58","1576995000 59","1576995300 60","1576995600 58","1576995900 58","1576996200 55","1576996500 57","1576996800 55","1576997100 54","1576997400 56","1576997700 55","1576998000 57","1576998300 56","1576998600 56","1576998900 57","1576999200 55","1576999500 56","1576999800 55","1577000400 56","1577000700 55","1577001000 57","1577001300 55","1577001600 56","1577001900 56","1577002200 56","1577002500 58","1577002800 55","1577003100 58","1577003400 56","1577003700 56","1577004000 56","1577004300 55","1577004600 59","1577004900 56","1577005200 55","1577005500 57","1577005800 55","1577006100 57","1577006400 55","1577006700 56","1577007000 57","1577007300 56","1577007600 57","1577007900 55","1577008200 57","1577008500 57","1577008800 55","1577009100 56","1577009400 55","1577009700 57","1577010000 56","1577010300 55","1577010600 58","1577010900 56","1577011200 58","1577011500 55","1577011800 56","1577012100 56","1577012400 54","1577012700 57","1577013000 54","1577013300 56","1577013600 56","1577013900 54","1577014200 57","1577014500 55","1577014800 56","1577015100 56","1577015400 56","1577015700 57","1577016000 55","1577016300 56","1577016600 56","1577016900 56","1577017200 58","1577017500 55","1577017800 57","1577018100 57","1577018400 55","1577018700 57","1577019000 56","1577019300 56","1577019600 56","1577019900 56","1577020200 57","1577020500 56","1577020800 57","1577021100 55","1577021400 56","1577021700 58","1577022000 56","1577022300 58","1577022600 56","1577022900 57","1577023200 56","1577023500 56","1577023800 58","1577024100 55","1577024400 57","1577024700 57","1577025000 57","1577025300 58","1577025600 56","1577025900 58","1577026200 57","1577026500 57","1577026800 57","1577027100 55","1577027400 59","1577027700 58","1577028000 58","1577028300 58","1577028600 57","1577028900 59","1577029200 58","1577029500 57","1577029800 58","1577030100 58","1577030400 59","1577030700 58","1577031000 59","1577031300 59","1577031600 58","1577031900 59","1577032200 59","1577032500 60","1577032800 58","1577033100 58","1577033400 61","1577033700 48","1577034000 59","1577034300 59","1577034600 47","1577034900 47","1577035200 44","1577035500 47","1577035800 53","1577036100 56","1577036400 55","1577036700 55","1577037000 53","1577037300 54","1577037600 53","1577037900 52","1577038200 52","1577038500 50","1577038800 49","1577039100 49","1577039400 49","1577039700 48","1577040000 49","1577040300 49","1577040600 48","1577040900 48","1577041200 49","1577041500 48","1577041800 49","1577042100 49","1577042400 49","1577042700 49","1577043000 48","1577043300 47","1577043600 48","1577043900 48","1577044200 47","1577044500 49","1577044800 48","1577045100 47","1577045400 39","1577045700 45","1577046000 45","1577046300 40","1577046600 48","1577046900 49","1577047200 50","1577047500 50","1577047800 50","1577048100 50","1577048400 50","1577048700 50","1577049000 50","1577049300 50","1577049600 50","1577049900 50","1577050200 50","1577050500 50","1577050800 50","1577051100 50","1577051400 51","1577051700 50","1577052000 50","1577052300 51","1577052600 51","1577052900 50","1577053200 50","1577053500 49","1577053800 48","1577054100 49","1577054400 50","1577054700 49","1577055000 49","1577055300 49","1577055600 49","1577055900 49","1577056200 49","1577056500 49","1577056800 49","1577057100 49","1577057400 49","1577057700 49","1577058000 50","1577058300 50","1577058600 49","1577058900 49","1577059200 49","1577059500 49","1577059800 50","1577060100 50","1577060400 49","1577060700 49","1577061000 49","1577061300 49","1577061600 49","1577061900 49","1577062200 49","1577062500 49","1577062800 49","1577063100 49","1577063400 50","1577063700 49","1577064000 49","1577064300 49","1577064600 49","1577064900 49","1577065200 49","1577065500 49","1577065800 49","1577066100 49","1577066400 49","1577066700 50","1577067000 49","1577067300 50","1577067600 49","1577067900 49","1577068200 50","1577068500 49","1577068800 49","1577069100 49","1577069400 49","1577069700 49","1577070000 49","1577070300 49","1577070600 49","1577070900 49","1577071200 49","1577071500 49","1577071800 49","1577072100 49","1577072400 49","1577072700 49","1577073000 49","1577073300 50","1577073600 50","1577073900 50","1577074200 49","1577074500 49","1577074800 50","1577075100 49","1577075400 49","1577075700 49","1577076000 50","1577076300 49","1577076600 50","1577076900 49","1577077200 49","1577077500 49","1577077800 49","1577078100 49","1577078400 49","1577078700 49","1577079000 49","1577079300 49","1577079600 49","1577079900 49","1577080200 49","1577080500 49","1577080800 49","1577081100 49","1577081400 49","1577081700 49","1577082000 49","1577082300 49","1577082600 49","1577082900 49","1577083200 48","1577083500 49","1577083800 49","1577084100 49","1577084400 49","1577084700 48","1577085000 48","1577085300 48","1577085600 48","1577085900 48","1577086200 48","1577086800 48","1577087100 48","1577087400 48","1577087700 48","1577088000 48","1577088300 48","1577088600 48","1577088900 48","1577089200 48","1577089500 47","1577089800 47","1577090100 47","1577090400 48","1577090700 48","1577091000 48","1577091300 48","1577091600 48","1577091900 47","1577092200 48","1577092500 48","1577092800 48","1577093100 48","1577093400 48","1577093700 48","1577094000 48","1577094300 48","1577094600 48","1577094900 48","1577095200 48","1577095500 48","1577095800 48","1577096100 48","1577096400 48","1577096700 48","1577097000 48","1577097300 48","1577097600 48","1577097900 48","1577098200 48","1577098500 48","1577098800 48","1577099100 48","1577099400 48","1577099700 48","1577100000 48","1577100300 48","1577100600 48","1577100900 48","1577101200 48","1577101500 48","1577101800 48","1577102100 48","1577102400 48","1577102700 48","1577103000 48","1577103300 48","1577103600 48","1577103900 48","1577104200 47","1577104500 47","1577104800 47","1577105100 47","1577105400 47","1577105700 47","1577106000 47","1577106300 47","1577106600 47","1577106900 47","1577107200 47","1577107500 47","1577107800 48","1577108100 48","1577108400 47","1577108700 48","1577109000 47","1577109300 48","1577109600 48","1577109900 48","1577110200 48","1577110500 47","1577110800 48","1577111100 48","1577111400 48","1577111700 48","1577112000 48","1577112300 48","1577112600 48","1577112900 48","1577113200 48","1577113500 49","1577113800 49","1577114100 49","1577114400 49","1577114700 49","1577115000 49","1577115300 49","1577115600 49","1577115900 50","1577116200 50","1577116500 50","1577116800 50","1577117100 50","1577117400 50","1577117700 51","1577118000 51","1577118300 51","1577118600 51","1577118900 51","1577119200 51","1577119500 51","1577119800 51","1577120100 51","1577120400 51","1577120700 51","1577121000 51","1577121300 51","1577121600 51","1577121900 51","1577122200 51","1577122500 51","1577122800 51","1577123100 51","1577123400 51","1577123700 51","1577124000 51","1577124300 52","1577124600 51","1577124900 52","1577125200 51","1577125500 52","1577125800 51","1577126100 52","1577126400 52","1577126700 52","1577127000 52","1577127300 51","1577127600 52","1577127900 52","1577128200 52","1577128500 52","1577128800 51","1577129100 51","1577129400 52","1577129700 52","1577130000 52","1577130300 51","1577130600 51","1577130900 52","1577131200 50","1577131500 51","1577131800 52","1577132100 51","1577132400 51","1577132700 51","1577133000 51","1577133300 51","1577133600 51","1577133900 51","1577134200 51","1577134500 51","1577134800 51","1577135100 51","1577135400 51","1577135700 51","1577136000 51","1577136300 51","1577136600 51","1577136900 51","1577137200 51","1577137500 51","1577137800 51","1577138100 51","1577138400 50","1577138700 51","1577139000 51","1577139300 51","1577139600 51","1577139900 51","1577140200 51","1577140500 52","1577140800 52","1577141100 52","1577141400 52","1577141700 52","1577142000 52","1577142300 52","1577142600 52","1577142900 52","1577143200 52","1577143500 52","1577143800 51","1577144100 52","1577144400 52","1577144700 51","1577145000 51","1577145300 51","1577145600 51","1577145900 52","1577146200 51","1577146500 51","1577146800 51","1577147100 50","1577147400 51","1577147700 50","1577148000 50","1577148300 51","1577148600 51","1577148900 50","1577149200 51","1577149500 50","1577149800 50","1577150100 50","1577150400 50","1577150700 50","1577151000 50","1577151300 49","1577151600 50","1577151900 49","1577152200 50","1577152500 49","1577152800 49","1577153100 49","1577153400 49","1577153700 49","1577154000 49","1577154300 48","1577154600 49","1577154900 49","1577155200 49","1577155500 49","1577155800 48","1577156100 48","1577156400 48","1577156700 48","1577157000 48","1577157300 48","1577157600 48","1577157900 48","1577158200 48","1577158500 48","1577158800 48","1577159100 48","1577159400 48","1577159700 47","1577160000 48","1577160300 48","1577160600 47","1577160900 48","1577161200 48","1577161500 48","1577161800 48","1577162100 48","1577162400 48","1577162700 47","1577163000 47","1577163300 47","1577163600 47","1577163900 48","1577164200 47","1577164500 48","1577164800 47","1577165100 47","1577165400 48","1577165700 47","1577166000 48","1577166300 47","1577166600 47","1577166900 47","1577167200 47","1577167500 47","1577167800 47","1577168100 47","1577168400 47","1577168700 47","1577169000 47","1577169300 47","1577169600 46","1577169900 47","1577170200 46","1577170500 46","1577170800 47","1577171100 46","1577171400 46","1577171700 46","1577172000 46","1577172300 46","1577172600 46","1577173200 46","1577173500 46","1577173800 46","1577174100 46","1577174400 46","1577174700 45","1577175000 46","1577175300 46","1577175600 46","1577175900 46","1577176200 46","1577176500 45","1577176800 46","1577177100 45","1577177400 45","1577177700 45","1577178000 45","1577178300 44","1577178600 45","1577178900 45","1577179200 44","1577179500 44","1577179800 44","1577180100 44","1577180400 44","1577180700 44","1577181000 44","1577181300 44","1577181600 44","1577181900 44","1577182200 44","1577182500 44","1577182800 44","1577183100 43","1577183400 43","1577183700 43","1577184000 43","1577184300 43","1577184600 43","1577184900 43","1577185200 43","1577185500 42","1577185800 43","1577186100 42","1577186400 43","1577186700 42","1577187000 42","1577187300 42","1577187600 42","1577187900 41","1577188200 42","1577188500 42","1577188800 42","1577189100 42","1577189400 42","1577189700 42","1577190000 42","1577190300 42","1577190600 42","1577190900 42","1577191200 41","1577191500 41","1577191800 41","1577192100 42","1577192400 42","1577192700 41","1577193000 42","1577193300 41","1577193600 41","1577193900 41","1577194200 42","1577194500 41","1577194800 42","1577195100 41","1577195400 41","1577195700 41","1577196000 42","1577196300 42","1577196600 42","1577196900 42","1577197200 42","1577197500 42","1577197800 42","1577198100 42","1577198400 42","1577198700 42","1577199000 43","1577199300 42","1577199600 43","1577199900 43","1577200200 42","1577200500 42","1577200800 43","1577201100 42","1577201400 43","1577201700 43","1577202000 43","1577202300 43","1577202600 43","1577202900 43","1577203200 43","1577203500 43","1577203800 42","1577204100 43","1577204400 43","1577204700 43","1577205000 43","1577205300 43","1577205600 43","1577205900 43","1577206200 43","1577206500 43","1577206800 44","1577207100 44","1577207400 44","1577207700 44","1577208000 43","1577208300 43","1577208600 44","1577208900 44","1577209200 44","1577209500 43","1577209800 44","1577210100 44","1577210400 43","1577210700 44","1577211000 43","1577211300 44","1577211600 43","1577211900 44","1577212200 44","1577212500 44","1577212800 43","1577213100 44","1577213400 44","1577213700 44","1577214000 44","1577214300 44","1577214600 44","1577214900 46","1577215200 45","1577215500 45","1577215800 46","1577216100 45","1577216400 46","1577216700 45","1577217000 46","1577217300 45","1577217600 45","1577217900 45","1577218200 45","1577218500 45","1577218800 45","1577219100 45","1577219400 45","1577219700 46","1577220000 46","1577220300 45","1577220600 45","1577220900 45","1577221200 45","1577221500 45","1577221800 45","1577222100 45","1577222400 45","1577222700 45","1577223000 44","1577223300 45","1577223600 45","1577223900 45","1577224200 45","1577224500 45","1577224800 45","1577225100 45","1577225400 45","1577225700 44","1577226000 44","1577226300 44","1577226600 44","1577226900 44","1577227200 44","1577227500 43","1577227800 44","1577228100 44","1577228400 44","1577228700 43","1577229000 44","1577229300 43","1577229600 42","1577229900 43","1577230200 43","1577230500 43","1577230800 43","1577231100 44","1577231400 44","1577231700 43","1577232000 44","1577232300 43","1577232600 44","1577232900 44","1577233200 43","1577233500 43","1577233800 43","1577234100 43","1577234400 43","1577234700 43","1577235000 44","1577235300 43","1577235600 42","1577235900 43","1577236200 43","1577236500 43","1577236800 43","1577237100 42","1577237400 43","1577237700 42","1577238000 43","1577238300 43","1577238600 42","1577238900 43","1577239200 43","1577239500 42","1577239800 42","1577240100 43","1577240400 42","1577240700 42","1577241000 42","1577241300 42","1577241600 43","1577241900 43","1577242200 43","1577242500 43","1577242800 44","1577243100 43","1577243400 43","1577243700 43","1577244000 43","1577244300 43","1577244600 43","1577244900 43","1577245200 44","1577245500 43","1577245800 44","1577246100 43","1577246400 44","1577246700 43","1577247000 43","1577247300 43","1577247600 44","1577247900 44","1577248200 43","1577248500 43","1577248800 43","1577249100 43","1577249400 42","1577249700 41","1577250000 41","1577250300 42","1577250600 40","1577250900 41","1577251200 40","1577251500 40","1577251800 41","1577252100 45","1577252400 44","1577252700 45","1577253000 46","1577253300 46","1577253600 46","1577253900 46","1577254200 46","1577548500 50","1577548800 50","1577549100 49","1577549400 50","1577549700 50","1577550000 49","1577550300 50","1577550600 49","1577550900 49","1577551200 50","1577551500 49","1577551800 47","1577552100 47","1577552400 47","1577552700 47","1577553000 47","1577553300 47","1577553600 47","1577553900 47","1577554200 47","1577554500 47","1577554800 47","1577555100 46","1577555400 46","1577555700 46","1577556000 46","1577556300 46","1577556600 46","1577556900 46","1577557200 46","1577557500 46","1577557800 47","1577558100 49","1577558400 49","1577558700 50","1577559000 50","1577559300 50","1577559600 50","1577559900 51","1577560200 51","1577560500 52","1577560800 51","1577561100 52","1577561400 51","1577561700 51","1577562000 52","1577562300 52","1577562600 51","1577562900 52","1577563200 52","1577563500 52","1577563800 51","1577564100 51","1577564400 51","1577564700 52","1577565000 51","1577565300 51","1577565600 51","1577565900 51","1577566200 51","1577566500 51","1577566800 50","1577567100 50","1577567400 51","1577567700 50","1577568000 50","1577568300 51","1577568600 50","1577568900 49","1577569200 50","1577569500 50","1577569800 50","1577570100 50","1577570400 50","1577570700 49","1577571000 49","1577571300 49","1577571600 49","1577571900 49","1577572200 49","1577572500 49","1577572800 49","1577573100 49","1577573400 49","1577573700 49","1577574000 49","1577574300 49","1577574600 48","1577574900 48","1577575200 47","1577575500 48","1577575800 48","1577576100 48","1577576400 47","1577576700 47","1577577000 47","1577577300 47","1577577600 47","1577577900 47","1577578200 47","1577578500 47","1577578800 47","1577579100 47","1577579400 47","1577579700 47","1577580000 47","1577580300 47","1577580600 47","1577580900 47","1577581200 46","1577581500 47","1577581800 46","1577582100 47","1577582400 45","1577582700 46","1577583000 46","1577583300 47","1577583600 46","1577583900 47","1577584200 47","1577584500 47","1577584800 47","1577585100 47","1577585400 47","1577585700 47","1577586000 48","1577586300 48","1577586600 47","1577586900 47","1577587200 47","1577587500 47","1577587800 47","1577588100 47","1577588400 47","1577588700 46","1577589000 46","1577589300 47","1577589600 47","1577589900 47","1577590200 47","1577590500 46","1577590800 46","1577591100 46","1577591400 47","1577591700 46","1577592000 45","1577592300 46","1577592600 46","1577592900 46","1577593200 46","1577593500 46","1577593800 46","1577594100 46","1577594400 46","1577594700 46","1577595000 46","1577595300 46","1577595600 46","1577595900 46","1577596200 46","1577596500 46","1577596800 46","1577597100 46","1577597400 45","1577597700 45","1577598000 45","1577598300 45","1577598600 45","1577598900 45","1577599200 45","1577599500 45","1577599800 45","1577600100 46","1577600400 45","1577600700 45","1577601000 45","1577601300 46","1577601600 45","1577601900 45","1577602200 45","1577602500 45","1577602800 45","1577603100 45","1577603400 45","1577603700 45","1577604000 45","1577604300 45","1577604600 45","1577605200 45","1577605500 45","1577605800 45","1577606100 45","1577606400 45","1577606700 45","1577607000 44","1577607300 45","1577607600 45","1577607900 45","1577608200 44","1577608500 46","1577608800 46","1577609100 46","1577609400 47","1577609700 47","1577610000 46","1577610300 45","1577610600 44","1577610900 45","1577611200 45","1577611500 44","1577611800 45","1577612100 44","1577612400 44","1577612700 43","1577613000 44","1577613300 44","1577613600 44","1577613900 44","1577614200 44","1577614500 44","1577614800 44","1577615100 44","1577615400 44","1577615700 44","1577616000 44","1577616300 43","1577616600 44","1577616900 43","1577617200 43","1577617500 43","1577617800 44","1577618100 43","1577618400 43","1577618700 43","1577619000 43","1577619300 43","1577619600 43","1577619900 43","1577620200 43","1577620500 43","1577620800 44","1577621100 43","1577621400 43","1577621700 43","1577622000 44","1577622300 43","1577622600 44","1577622900 44","1577623200 43","1577623500 43","1577623800 43","1577624100 43","1577624400 43","1577624700 43","1577625000 43","1577625300 43","1577625600 43","1577625900 43","1577626200 43","1577626500 43","1577626800 43","1577627100 43","1577627400 43","1577627700 43","1577628000 43","1577628300 44","1577628600 43","1577628900 44","1577629200 44","1577629500 44","1577629800 44","1577630100 44","1577630400 44","1577630700 45","1577631000 45","1577631300 45","1577631600 45","1577631900 45","1577632200 45","1577632500 46","1577632800 46","1577633100 46","1577633400 46","1577633700 46","1577634000 47","1577634300 47","1577634600 47","1577634900 47","1577635200 47","1577635500 48","1577635800 48","1577636100 47","1577636400 48","1577636700 48","1577637000 48","1577637300 48","1577637600 48","1577637900 48","1577638200 48","1577638500 48","1577638800 48","1577639100 49","1577639400 48","1577639700 48","1577640000 48","1577640300 49","1577640600 48","1577640900 48","1577641200 49","1577641500 49","1577641800 49","1577642100 49","1577642400 49","1577642700 49","1577643000 49","1577643300 49","1577643600 49","1577643900 49","1577644200 48","1577644500 49","1577644800 49","1577645100 49","1577645400 48","1577645700 49","1577646000 49","1577646300 49","1577646600 49","1577646900 49","1577647200 49","1577647500 49","1577647800 49","1577648100 49","1577648400 49","1577648700 49","1577649000 49","1577649300 49","1577649600 48","1577649900 49","1577650200 49","1577650500 49","1577650800 48","1577651100 49","1577651400 48","1577651700 48","1577652000 48","1577652300 46","1577652600 46","1577652900 46","1577653200 46","1577653500 46","1577920500 37","1577920800 49","1577921100 53","1577921400 56","1577921700 58","1577922000 59","1577922300 60","1577922600 60","1577922900 60","1577923200 55","1577923500 53","1577923800 51","1577924100 51","1577924400 51","1577924700 50","1577925000 50","1577925300 50","1577925600 50","1577925900 50","1577926200 49","1577926500 49","1577926800 49","1577927100 49","1577927400 49","1577927700 49","1577928000 49","1577928300 49","1577928600 49","1577928900 50","1577929200 49","1577929500 49","1577929800 49","1577930100 49","1577930400 49","1577930700 50","1577931000 49","1577931300 49","1577931600 49","1577931900 49","1577932200 49","1577932500 49","1577932800 48","1577933100 48","1577933400 48","1577933700 48","1577934000 48","1577934300 48","1577934600 48","1577934900 48","1577935200 48","1577935800 32","1577936100 39","1577936400 43","1577936700 43","1577937000 46","1577937300 46","1577937600 46","1577937900 47","1577938200 47","1577938500 47","1577938800 46","1577939100 47","1577939400 47","1577939700 47","1577940000 47","1577940300 47","1577940600 47","1577940900 47","1577941200 47","1577941500 47","1577941800 47","1577942100 47","1577942400 47","1577942700 47","1577943000 47","1577943300 47","1577943600 48","1577943900 47","1577944200 47","1577944500 48","1577944800 47","1577945100 47","1577945400 48","1577945700 47","1577946000 48","1577946300 48","1577946600 48","1577946900 48","1577947200 48","1577947500 48","1577947800 47","1577948100 47","1577948400 47","1577948700 47","1577949000 47","1577949300 47","1577949600 48","1577949900 48","1577950200 46","1577950800 47","1577951100 47","1577951400 47","1577951700 47","1577952000 47","1577952300 47","1577952600 47","1577952900 47","1577953200 47","1577953500 47","1577953800 47","1577954100 47","1577954400 47","1577954700 47","1577955000 47","1577955300 46","1577955600 46","1577955900 47","1577956200 47","1577956500 46","1577956800 46","1577957100 46","1577957400 46","1577957700 46","1577958000 46","1577958300 47","1577958600 46","1577958900 46","1577959200 46","1577959500 46","1577959800 46","1577960100 46","1577960400 46","1577960700 46","1577961000 46","1577961300 46","1577961600 46","1577961900 46","1577962200 46","1577962500 46","1577962800 46","1577963100 46","1577963400 46","1577963700 47","1577964000 46","1577964300 47","1577964600 46","1577964900 46","1577965200 46","1577965500 46","1577965800 47","1577966100 46","1577966400 46","1577966700 46","1577967000 46","1577967300 47","1577967600 46","1577967900 47","1577968200 46","1577968500 46","1577968800 47","1577969100 47","1577969400 46","1577969700 46","1577970000 47","1577970300 47","1577970600 47","1577970900 47","1577971200 47","1577971500 47","1577971800 47","1577972100 47","1577972400 46","1577972700 46","1577973000 47","1577973300 47","1577973600 47","1577973900 47","1577974200 47","1577974500 47","1577974800 47","1577975100 46","1577975400 47","1577975700 47","1577976000 47","1577976300 47","1577976600 47","1577976900 47","1577977200 47","1577977500 47","1577977800 47","1577978100 47","1577978400 47","1577978700 48","1577979000 48","1577979300 47","1577979600 48","1577979900 48","1577980200 48","1577980500 48","1577980800 48","1577981100 48","1577981400 48","1577981700 48","1577982000 48","1577982300 48","1577982600 48","1577982900 48","1577983200 48","1577983500 49","1577983800 49","1577984100 48","1577984400 49","1577984700 48","1577985000 48","1577985300 49","1577985600 49","1577985900 49","1577986200 49","1577986500 49","1577986800 49","1577987100 49","1577987400 49","1577987700 49","1577988000 49","1577988300 49","1577988600 50","1577988900 49","1577989200 49","1577989500 49","1577989800 49","1577990100 49","1577990400 49","1577990700 50","1577991000 49","1577991300 50","1577991600 50","1577991900 50","1577992200 50","1577992500 50","1577992800 50","1577993100 50","1577993400 50","1577993700 49","1577994000 50","1577994300 50","1577994600 50","1577994900 50","1577995200 50","1577995500 50","1577995800 50","1577996100 50","1577996400 50","1577996700 50","1577997000 50","1577997300 50","1577997600 50","1577997900 50","1577998200 50","1577998500 50","1577998800 50","1577999100 50","1577999400 50","1577999700 50","1578000000 50","1578000300 50","1578000600 50","1578000900 50","1578001200 50","1578001500 50","1578001800 50","1578002100 50","1578002400 50","1578002700 51","1578003000 50","1578003300 50","1578003600 50","1578003900 50","1578004200 50","1578004500 50","1578004800 50","1578005100 50","1578005400 50","1578005700 50","1578006000 51","1578006300 50","1578006600 50","1578006900 50","1578007200 50","1578007500 50","1578007800 51","1578008100 50","1578008400 50","1578008700 50","1578009000 50","1578009300 50","1578009600 50","1578009900 51","1578010200 50","1578010500 50","1578010800 51","1578011100 51","1578011400 50","1578011700 50","1578012000 51","1578012300 51","1578012600 51","1578012900 51","1578013200 50","1578013500 50","1578013800 50","1578014100 50","1578014400 50","1578014700 50","1578015000 50","1578015300 51","1578015600 51","1578015900 51","1578016200 51","1578016500 51","1578016800 51","1578017100 51","1578017400 51","1578017700 51","1578018000 51","1578018300 51","1578018600 51","1578018900 51","1578019200 52","1578019500 51","1578019800 51","1578020100 51","1578020400 51","1578020700 50","1578021000 51","1578021300 51","1578021600 51","1578021900 51","1578022200 51","1578022500 51","1578022800 51","1578023100 51","1578023400 51","1578023700 51","1578024000 51","1578024300 51","1578024600 51","1578024900 51","1578025200 51","1578025500 51","1578025800 51","1578026100 51","1578026400 51","1578026700 51","1578027000 51","1578027300 51","1578027600 50","1578027900 51","1578028200 51","1578028500 51","1578028800 51","1578029100 51","1578029400 52","1578029700 52","1578030000 51","1578030300 52","1578030600 51","1578030900 51","1578031200 51","1578031500 51","1578031800 51","1578032100 51","1578032400 52","1578032700 51","1578033000 51","1578033300 51","1578033600 51","1578033900 51","1578034200 51","1578034500 51","1578034800 51","1578035100 51","1578035400 51","1578035700 51","1578036000 51","1578036300 51","1578036600 51","1578037200 51","1578037500 51","1578037800 51","1578038100 51","1578038400 51","1578038700 51","1578039000 51","1578039300 51","1578039600 51","1578039900 51","1578040200 51","1578040500 51","1578040800 51","1578041100 51","1578041400 51","1578041700 51","1578042000 51","1578042300 51","1578042600 51","1578042900 51","1578043200 51","1578043500 50","1578043800 51","1578044100 51","1578044400 51","1578044700 51","1578045000 51","1578045300 51","1578045600 51","1578045900 51","1578046200 51","1578046500 50","1578046800 51","1578047100 51","1578047400 52","1578047700 51","1578048000 51","1578048300 51","1578048600 51","1578048900 51","1578049200 51","1578049500 51","1578049800 50","1578050100 51","1578050400 51","1578050700 51","1578051000 51","1578051300 52","1578051600 51","1578051900 51","1578052200 51","1578052500 51","1578052800 51","1578053100 51","1578053400 51","1578053700 51","1578054000 51","1578054300 51","1578054600 51","1578054900 51","1578055200 51","1578055500 51","1578055800 51","1578056100 51","1578056400 51","1578056700 51","1578057000 50","1578057300 51","1578057600 51","1578057900 51","1578058200 51","1578058500 50","1578058800 52","1578059100 51","1578059400 52","1578059700 51","1578060000 51","1578060300 52","1578060600 51","1578060900 52","1578061200 52","1578061500 52","1578061800 52","1578062100 52","1578062400 52","1578062700 52","1578063000 52","1578063300 52","1578063600 52","1578063900 52","1578064200 52","1578064500 53","1578064800 53","1578065100 52","1578065400 53","1578065700 53","1578066000 52","1578066300 53","1578066600 53","1578066900 52","1578067200 53","1578067500 53","1578067800 52","1578068100 52","1578068400 53","1578068700 52","1578069000 53","1578069300 52","1578069600 52","1578069900 53","1578070200 53","1578070500 53","1578070800 52","1578071100 53","1578071400 53","1578071700 53","1578072000 53","1578072300 53","1578072600 53","1578072900 53","1578073200 53","1578073500 53","1578073800 53","1578074100 53","1578074400 53","1578074700 53","1578075000 53","1578075300 53","1578075600 53","1578075900 53","1578076200 53","1578076500 53","1578076800 53","1578077100 53","1578077400 53","1578077700 54","1578078000 53","1578078300 53","1578078600 53","1578078900 53","1578079200 53","1578079500 53","1578079800 53","1578080100 53","1578080400 53","1578080700 53","1578081000 54","1578081300 53","1578081600 53","1578081900 53","1578082200 53","1578082500 53","1578082800 53","1578083100 53","1578083400 53","1578083700 53","1578084000 53","1578084300 53","1578084600 53","1578084900 53","1578085200 53","1578085500 53","1578085800 53","1578086100 53","1578086400 53","1578086700 54","1578087000 54","1578087300 54","1578087600 54","1578087900 54","1578088200 54","1578088500 54","1578088800 54","1578089100 53","1578089400 54","1578089700 54","1578090000 53","1578090300 53","1578090600 53","1578090900 53","1578091200 53","1578091500 53","1578091800 52","1578092100 53","1578092400 52","1578092700 52","1578093000 53","1578093300 52","1578093600 53","1578093900 52","1578094200 52","1578094500 52","1578094800 52","1578095100 51","1578095400 51","1578095700 52","1578096000 52","1578096300 52","1578096600 52","1578096900 52","1578097200 51","1578097500 52","1578097800 52","1578098100 52","1578098400 52","1578098700 52","1578099000 52","1578099300 52","1578099600 52","1578099900 52","1578100200 52","1578100500 52","1578100800 52","1578101100 51","1578101400 51","1578101700 51","1578102000 51","1578102300 51","1578102600 51","1578102900 51","1578103200 51","1578103500 50","1578103800 51","1578104100 51","1578104400 51","1578104700 51","1578105000 51","1578105300 51","1578105600 51","1578105900 50","1578106200 51","1578106500 51","1578106800 50","1578107100 51","1578107400 51","1578107700 51","1578108000 51","1578108300 51","1578108600 51","1578108900 51","1578109200 51","1578109500 51","1578109800 51","1578110100 51","1578110400 51","1578110700 50","1578111000 50","1578111300 51","1578111600 51","1578111900 50","1578112200 51","1578112500 51","1578112800 51","1578113100 51","1578113400 51","1578113700 51","1578114000 51","1578114300 51","1578114600 51","1578114900 51","1578115200 50","1578115500 51","1578115800 51","1578116100 51","1578116400 51","1578116700 50","1578117000 50","1578117300 50","1578117600 50","1578117900 50","1578118200 50","1578118500 51","1578118800 50","1578119100 50","1578119400 50","1578119700 50","1578120000 50","1578120300 50","1578120600 50","1578120900 50","1578121200 50","1578121500 50","1578121800 50","1578122100 50","1578122400 50","1578122700 50","1578123000 50","1578123600 50","1578123900 49","1578124200 50","1578124500 50","1578124800 50","1578125100 50","1578125400 50","1578125700 50","1578126000 50","1578126300 50","1578126600 50","1578126900 50","1578127200 50","1578127500 50","1578127800 50","1578128100 50","1578128400 49","1578128700 50","1578129000 50","1578129300 50","1578129600 50","1578129900 49","1578130200 49","1578130500 50","1578130800 49","1578131100 49","1578131400 49","1578131700 49","1578132000 49","1578132300 49","1578132600 49","1578132900 49","1578133200 49","1578133500 49","1578133800 49","1578134100 49","1578134400 49","1578134700 49","1578135000 49","1578135300 49","1578135600 49","1578135900 49","1578136200 49","1578136500 48","1578136800 49","1578137100 49","1578137400 49","1578137700 48","1578138000 49","1578138300 49","1578138600 49","1578138900 49","1578139200 48","1578139500 49","1578139800 49","1578140100 49","1578140400 49","1578140700 49","1578141000 49","1578141300 49","1578141600 48","1578141900 49","1578142200 49","1578142500 49","1578142800 49","1578143100 49","1578143400 49","1578143700 49","1578144000 49","1578144300 49","1578144600 49","1578144900 49","1578145200 48","1578145500 49","1578145800 49","1578146100 49","1578146400 49","1578146700 49","1578147000 49","1578147300 49","1578147600 49","1578147900 49","1578148200 49","1578148500 49","1578148800 49","1578149100 49","1578149400 49","1578149700 49","1578150000 49","1578150300 49","1578150600 49","1578150900 49","1578151200 49","1578151500 49","1578151800 49","1578152100 49","1578152400 49","1578152700 49","1578153000 49","1578153300 49","1578153600 49","1578153900 48","1578154200 49","1578154500 49","1578154800 48","1578155100 48","1578155400 49","1578155700 48","1578156000 48","1578156300 49","1578156600 49","1578156900 49","1578157200 48","1578157500 49","1578157800 48","1578158100 49","1578158400 49","1578158700 49","1578159000 49","1578159300 48","1578159600 48","1578159900 49","1578160200 49","1578160500 49","1578160800 49","1578161100 49","1578161400 49","1578161700 49","1578162000 48","1578162300 49","1578162600 48","1578162900 49","1578163200 49","1578163500 49","1578163800 49","1578164100 49","1578164400 49","1578164700 49","1578165000 49","1578165300 49","1578165600 49","1578165900 49","1578166200 49","1578166500 49","1578166800 49","1578167100 49","1578167400 49","1578167700 49","1578168000 49","1578168300 49","1578168600 49","1578168900 49","1578169200 49","1578169500 49","1578169800 49","1578170100 49","1578170400 49","1578170700 48","1578171000 49","1578171300 48","1578171600 49","1578171900 49","1578172200 49","1578172500 49","1578172800 49","1578173100 48","1578173400 48","1578173700 48","1578174000 48","1578174300 48","1578174600 49","1578174900 48","1578175200 48","1578175500 49","1578175800 48","1578176100 49","1578176400 48","1578176700 48","1578177000 48","1578177300 48","1578177600 49","1578177900 48","1578178200 48","1578178500 47","1578178800 48","1578179100 48","1578179400 48","1578179700 47","1578180000 48","1578180300 48","1578180600 48","1578180900 48","1578181200 48","1578181500 48","1578181800 48","1578182100 48","1578182400 48","1578182700 48","1578183000 48","1578183300 48","1578183600 48","1578183900 48","1578184200 48","1578184500 48","1578184800 48","1578185100 47","1578185400 48","1578185700 48","1578186000 48","1578186300 47","1578186600 47","1578186900 47","1578187200 47","1578187500 48","1578187800 47","1578188100 48","1578188400 48","1578188700 47","1578189000 47","1578189300 47","1578189600 47","1578189900 46","1578190200 47","1578190500 47","1578190800 47","1578191100 47","1578191400 47","1578191700 47","1578192000 47","1578192300 47","1578192600 47","1578192900 47","1578193200 47","1578193500 47","1578193800 47","1578194100 47","1578194400 47","1578194700 47","1578195000 47","1578195300 47","1578195600 47","1578195900 47","1578196200 47","1578196500 47","1578196800 47","1578197100 47","1578197400 47","1578197700 46","1578198000 46","1578198300 47","1578198600 47","1578198900 47","1578199200 46","1578199500 46","1578199800 46","1578200100 47","1578200400 46","1578200700 46","1578201000 46","1578201300 46","1578201600 46","1578201900 46","1578202200 46","1578202500 46","1578202800 45","1578203100 46","1578203400 45","1578203700 46","1578204000 46","1578204300 45","1578204600 46","1578204900 46","1578205200 45","1578205500 45","1578205800 45","1578206100 45","1578206400 45","1578206700 45","1578207000 46","1578207300 45","1578207600 45","1578207900 45","1578208200 45","1578208500 45","1578208800 45","1578209100 45","1578209400 45","1578210000 45","1578210300 44","1578210600 45","1578210900 44","1578211200 45","1578211500 44","1578211800 45","1578212100 45","1578212400 45","1578212700 45","1578213000 44","1578213300 45","1578213600 44","1578213900 45","1578214200 45","1578214500 45","1578214800 45","1578215100 45","1578215400 45","1578215700 44","1578216000 45","1578216300 44","1578216600 44","1578216900 44","1578217200 44","1578217500 44","1578217800 44","1578218100 44","1578218400 44","1578218700 44","1578219000 44","1578219300 44","1578219600 44","1578219900 44","1578220200 43","1578220500 43","1578220800 43","1578221100 43","1578221400 43","1578221700 43","1578222000 43","1578222300 43","1578222600 43","1578222900 43","1578223200 43","1578223500 43","1578223800 43","1578224100 43","1578224400 43","1578224700 43","1578225000 43","1578225300 42","1578225600 43","1578225900 43","1578226200 43","1578226500 42","1578226800 42","1578227100 42","1578227400 42","1578227700 42","1578228000 42","1578228300 42","1578228600 42","1578228900 42","1578229200 41","1578229500 42","1578229800 42","1578230100 42","1578230400 42","1578230700 41","1578231000 42","1578231300 42","1578231600 42","1578231900 41","1578232200 41","1578232500 41","1578232800 41","1578233100 42","1578233400 41","1578233700 41","1578234000 41","1578234300 42","1578234600 41","1578234900 41","1578235200 41","1578235500 41","1578235800 41","1578236100 41","1578236400 41","1578236700 40","1578237000 41","1578237300 41","1578237600 41","1578237900 41","1578238200 41","1578238500 41","1578238800 41","1578239100 41","1578239400 41","1578239700 41","1578240000 42","1578240300 42","1578240600 41","1578240900 41","1578241200 41","1578241500 41","1578241800 42","1578242100 42","1578242400 42","1578242700 42","1578243000 42","1578243300 43","1578243600 43","1578243900 43","1578244200 43","1578244500 43","1578244800 42","1578245100 43","1578245400 44","1578245700 44","1578246000 43","1578246300 43","1578246600 43","1578246900 43","1578247200 43","1578247500 44","1578247800 44","1578248100 44","1578248400 43","1578248700 44","1578249000 43","1578249300 43","1578249600 44","1578249900 43","1578250200 42","1578250500 42","1578250800 42","1578251100 42","1578251400 41","1578251700 42","1578252000 42","1578252300 42","1578252600 42","1578252900 42","1578253200 42","1578253500 42","1578253800 42","1578254100 43","1578254400 43","1578254700 43","1578255000 43","1578255300 43","1578255600 43","1578255900 44","1578256200 43","1578256500 43","1578256800 42","1578257100 42","1578257400 43","1578257700 42","1578258000 43","1578258300 43","1578258600 42","1578258900 42","1578259200 42","1578259500 43","1578259800 42","1578260100 43","1578260400 43","1578260700 43","1578261000 42","1578261300 42","1578261600 43","1578261900 42","1578262200 42","1578262500 42","1578262800 42","1578263100 43","1578263400 43","1578263700 43","1578264000 42","1578264300 43","1578264600 43","1578264900 42","1578265200 42","1578265500 43","1578265800 42","1578266100 42","1578266400 42","1578266700 43","1578267000 42","1578267300 42","1578267600 43","1578267900 42","1578268200 42","1578268500 42","1578268800 42","1578269100 42","1578269400 41","1578269700 41","1578270000 41","1578270300 41","1578270600 42","1578270900 41","1578271200 41","1578271500 41","1578271800 42","1578272100 42","1578272400 41","1578272700 41","1578273000 41","1578273300 41","1578273600 41","1578273900 41","1578274200 41","1578274500 41","1578274800 41","1578275100 41","1578275400 41","1578275700 40","1578276000 41","1578276300 41","1578276600 48","1578276900 51","1578277200 53","1578277500 54","1578277800 56","1578278100 57","1578278400 54","1578278700 49","1578279000 52","1578279300 54","1578279600 56","1578279900 57","1578280200 54","1578280500 48","1578280800 48","1578281100 50","1578281400 49","1578281700 46","1578282000 51","1578282300 50","1578282600 48","1578282900 49","1578283200 51","1578283500 50","1578283800 47","1578284100 49","1578284400 50","1578284700 46","1578285000 47","1578285300 47","1578285600 45","1578285900 45","1578286200 46","1578286500 47","1578286800 45","1578287100 48","1578287400 49","1578287700 47","1578288000 47","1578288300 48","1578288600 49","1578288900 46","1578289200 47","1578289500 48","1578289800 45","1578290100 45","1578290400 47","1578290700 46","1578291000 45","1578291300 45","1578291600 48","1578291900 46","1578292200 45","1578292500 49","1578292800 48","1578293100 47","1578293400 47","1578293700 50","1578294000 49","1578294300 46","1578294600 47","1578294900 49","1578295200 45","1578295500 46","1578295800 47","1578296100 45","1578296400 45","1578296700 49","1578297000 47","1578297300 46","1578297600 48","1578297900 49","1578298200 48","1578298500 46","1578298800 48","1578299100 49","1578299400 45","1578299700 46","1578300000 47","1578300300 45","1578300600 46","1578300900 46","1578301200 46","1578301500 44","1578301800 45","1578302100 47","1578302400 45","1578302700 44","1578303000 48","1578303300 47","1578303600 46","1578303900 45","1578304200 46","1578304500 45","1578304800 44","1578305100 44","1578305400 46","1578305700 43","1578306000 44","1578306300 45","1578306600 43","1578306900 43","1578307200 46","1578307500 45","1578307800 44","1578308100 47","1578308400 47","1578308700 46","1578309000 45","1578309300 46","1578309600 48","1578309900 45","1578310200 46","1578310500 47","1578310800 44","1578311100 45","1578311400 46","1578311700 46","1578312000 44","1578312300 46","1578312600 49","1578312900 47","1578313200 45","1578313500 48","1578313800 47","1578314100 45","1578314400 47","1578314700 48","1578315000 47","1578315300 46","1578315600 47","1578315900 46","1578316200 45","1578316500 46","1578316800 47","1578317100 46","1578317400 45","1578317700 49","1578318000 46","1578318300 45","1578318600 47","1578318900 48","1578319200 47","1578319500 46","1578319800 47","1578320100 49","1578320400 46","1578320700 46","1578321000 48","1578321300 45","1578321600 45","1578321900 47","1578322200 47","1578322500 45","1578322800 46","1578323100 49","1578323400 47","1578323700 45","1578324000 48","1578324300 48","1578324600 46","1578324900 47","1578325200 48","1578325500 46","1578325800 46","1578326100 47","1578326400 46","1578326700 46","1578327000 46","1578327300 48","1578327600 46","1578327900 46","1578328200 49","1578328500 48","1578328800 47","1578329100 48","1578329400 49","1578329700 49","1578330000 47","1578330300 49","1578330600 50","1578330900 47","1578331200 48","1578331500 49","1578331800 47","1578332100 47","1578332400 48","1578332700 49","1578333000 47","1578333300 47","1578333600 50","1578333900 49","1578334200 48","1578334500 50","1578334800 50","1578335100 48","1578335400 49","1578335700 51","1578336000 47","1578336300 48","1578336600 49","1578336900 48","1578337200 47","1578337500 48","1578337800 50","1578338100 48","1578338400 47","1578338700 51","1578339000 50","1578339300 49","1578339600 50","1578339900 52","1578340200 51","1578340500 49","1578340800 51","1578341100 52","1578341400 48","1578341700 49","1578342000 51","1578342300 48","1578342600 48","1578342900 49","1578343200 50","1578343500 48","1578343800 52","1578344100 52","1578344400 50","1578344700 50","1578345000 51","1578345300 52","1578345600 49","1578345900 50","1578346200 51","1578346500 48","1578346800 49","1578347100 50","1578347400 49","1578347700 47","1578348000 49","1578348300 51","1578348600 49","1578348900 47","1578349200 51","1578349500 51","1578349800 49","1578350100 49","1578350400 28","1578350700 32","1578351000 40","1578351300 43","1578351600 47","1578351900 43","1578352200 43","1578352500 47","1578352800 43","1578353100 45","1578353400 47","1578353700 48","1578354000 45","1578354300 45","1578354600 47","1578354900 45","1578355200 45","1578355500 49","1578355800 47","1578356100 45","1578356400 47","1578356700 49","1578357000 47","1578357300 45","1578357600 48","1578357900 50","1578358200 44","1578358500 46","1578358800 46","1578359100 44","1578359400 45","1578359700 46","1578360000 47","1578360300 45","1578360600 46","1578360900 48","1578361200 47","1578361500 46","1578361800 48","1578362100 50","1578362400 47","1578362700 48","1578363000 49","1578363300 46","1578363600 47","1578363900 46","1578364200 47","1578364500 46","1578364800 45","1578365100 47","1578365400 45","1578365700 45","1578366000 50","1578366300 49","1578366600 47","1578366900 48","1578367200 49","1578367500 49","1578367800 48","1578368100 49","1578368400 50","1578368700 45","1578369000 46","1578369300 48","1578369600 44","1578369900 44","1578370200 45","1578370500 46","1578370800 44","1578371100 44","1578371400 47","1578371700 46","1578372000 43","1578372300 49","1578372600 49","1578372900 48","1578373200 47","1578373500 49","1578373800 49","1578374100 46","1578374400 47","1578374700 45","1578375000 46","1578375300 46","1578375600 47","1578375900 46","1578376200 46","1578376500 49","1578376800 49","1578377100 46","1578377400 49","1578377700 50","1578378000 48","1578378300 48","1578378600 48","1578378900 50","1578379200 45","1578379500 46","1578379800 46","1578380100 44","1578380400 46","1578380700 46","1578381000 47","1578381300 45","1578381600 45","1578381900 48","1578382200 47","1578382800 49","1578383100 49","1578383400 47","1578383700 47","1578384000 48","1578384300 47","1578384600 45","1578384900 46","1578385200 45","1578385500 45","1578385800 46","1578386100 48","1578386400 45","1578386700 46","1578387000 49","1578387300 49","1578387600 47","1578387900 49","1578388200 49","1578388500 49","1578388800 47","1578389100 48","1578389400 50","1578389700 46","1578390000 47","1578390300 48","1578390600 45","1578390900 46","1578391200 47","1578391500 48","1578391800 45","1578392100 46","1578392400 49","1578392700 48","1578393000 45","1578393300 48","1578393600 48","1578393900 47","1578394200 47","1578394500 49","1578394800 49","1578395100 45","1578395400 46","1578395700 43","1578396000 44","1578396300 45","1578396600 47","1578396900 45","1578397200 43","1578397500 47","1578397800 47","1578398100 45","1578398400 47","1578398700 48","1578399000 46","1578399300 45","1578399600 47","1578399900 47","1578400200 44","1578400500 45","1578400800 45","1578401100 42","1578401400 42","1578401700 45","1578402000 46","1578402300 43","1578402600 44","1578402900 47","1578403200 44","1578403500 43","1578403800 47","1578404100 46","1578404400 45","1578404700 46","1578405000 48","1578405300 46","1578405600 44","1578405900 45","1578406200 43","1578406500 44","1578406800 45","1578407100 46","1578407400 45","1578407700 45","1578408000 49","1578408300 47","1578408600 46","1578408900 49","1578409200 48","1578409500 48","1578409800 46","1578410100 49","1578410400 50","1578410700 47","1578411000 48","1578411300 48","1578411600 45","1578411900 46","1578412200 48","1578412500 48","1578412800 47","1578413100 47","1578413400 50","1578413700 48","1578414000 45","1578414300 50","1578414600 51","1578414900 49","1578415200 50","1578415500 51","1578415800 51","1578416100 48","1578416400 49","1578416700 51","1578417000 48","1578417300 50","1578417600 50","1578417900 48","1578418200 48","1578418500 51","1578418800 50","1578419100 48","1578419400 50","1578419700 48","1578420000 47","1578420300 46","1578420600 46","1578420900 49","1578421200 45","1578421500 46","1578421800 51","1578422100 50","1578422400 47","1578422700 48","1578423000 51","1578423300 49","1578423600 48","1578423900 50","1578424200 47","1578424500 47","1578424800 49","1578425100 50","1578425400 48","1578425700 48","1578426000 52","1578426300 50","1578426600 48","1578426900 51","1578427200 52","1578427500 49","1578427800 50","1578428100 51","1578428400 48","1578428700 48","1578429000 50","1578429300 49","1578429600 48","1578429900 49","1578430200 51","1578430500 49","1578430800 48","1578431100 52","1578431400 51","1578431700 49","1578432000 51","1578432300 52","1578432600 51","1578432900 49","1578433200 50","1578433500 52","1578433800 49","1578434100 49","1578434400 50","1578434700 47","1578435000 48","1578435300 49","1578435600 50","1578435900 48","1578436200 48","1578436500 51","1578436800 50","1578437100 47","1578437400 52","1578437700 51","1578438000 50","1578438300 50","1578438600 52","1578438900 51","1578439200 49","1578439500 50","1578439800 52","1578440100 48","1578440400 49","1578440700 50","1578441000 48","1578441300 47","1578441600 49","1578441900 50","1578442200 48","1578442500 47","1578442800 52","1578443100 51","1578443400 50","1578443700 51","1578444000 52","1578444300 48","1578444600 51","1578444900 51","1578445200 47","1578445500 49","1578445800 50","1578446100 49","1578446400 47","1578446700 48","1578447000 51","1578447300 49","1578447600 49","1578447900 52","1578448200 51","1578448500 49","1578448800 50","1578449100 51","1578449400 51","1578449700 49","1578450000 51","1578450300 52","1578450600 48","1578450900 49","1578451200 50","1578451500 48","1578451800 47","1578452100 49","1578452400 50","1578452700 47","1578453000 47","1578453300 51","1578453600 49","1578453900 47","1578454200 52","1578454500 51","1578454800 50","1578455100 50","1578455400 52","1578455700 51","1578456000 47","1578456300 51","1578456600 50","1578456900 51","1578457200 50","1578457500 48","1578457800 50","1578458100 48","1578458400 50","1578458700 48","1578459000 52","1578459300 47","1578459600 51","1578459900 51","1578460200 52","1578460500 51","1578460800 49","1578461100 51","1578461400 48","1578461700 51","1578462000 48","1578462300 51","1578462600 51","1578462900 51","1578463200 51","1578463500 47","1578463800 51","1578464100 47","1578464400 35","1578464700 31","1578465000 29","1578465300 28","1578465600 39","1578465900 48","1578466200 45","1578466500 49","1578466800 45","1578467100 52","1578467400 48","1578467700 51","1578468000 50","1578468300 50","1578468600 52","1578469200 51","1578469500 49","1578469800 52","1578470100 49","1578470400 51","1578470700 52","1578471000 52","1578471300 53","1578471600 34","1578471900 32","1578472200 29","1578472500 29","1578472800 27","1578473100 28","1578473400 27","1578473700 28","1578474000 27","1578474300 26","1578474600 27","1578474900 25","1578475200 27","1578475500 24","1578475800 26","1578476100 26","1578476400 26","1578476700 26","1578477000 24","1578477300 26","1578477600 24","1578477900 25","1578478200 23","1578478500 25","1578478800 25","1578479100 25","1578479400 25","1578479700 23","1578480000 25","1578480300 23","1578480600 24","1578480900 22","1578481200 24","1578481500 25","1578481800 24","1578482100 24","1578482400 22","1578482700 24","1578483000 22","1578483300 24","1578483600 22","1578483900 24","1578484200 21","1578484500 24","1578484800 24","1578485100 24","1578485400 24","1578485700 21","1578486000 24","1578486300 21","1578486600 23","1578486900 22","1578487200 23","1578487500 25","1578487800 23","1578488100 24","1578488400 20","1578488700 23","1578489000 21","1578489300 23","1578489600 21","1578489900 23","1578490200 24","1578490500 23","1578490800 24","1578491100 21","1578491400 25","1578491700 21","1578492000 23","1578492300 22","1578492600 23","1578492900 25","1578493200 23","1578493500 23","1578493800 23","1578494100 23","1578494400 23","1578496800 24","1578497100 22","1578497400 23","1578497700 22","1578498000 23","1578498300 25","1578498600 23","1578498900 25","1578499200 22","1578499500 25","1578499800 23","1578500100 23","1578500400 23","1578500700 23","1578501000 25","1578501300 23","1578501600 25","1578501900 23","1578502200 25","1578502500 23","1578502800 25","1578503100 23","1578503400 23","1578503700 23","1578504000 23","1578504300 41","1578504600 42","1578504900 46","1578505200 45","1578505500 47","1578505800 48","1578506100 47","1578506400 50","1578506700 47","1578507000 51","1578507300 47","1578507600 51","1578507900 48","1578508200 49","1578508500 48","1578508800 49","1578509100 52","1578509400 49","1578509700 52","1578510000 49","1578510300 52","1578510600 52","1578510900 52","1578511200 52","1578511500 52","1578514200 48","1578514500 48","1578514800 48","1578515100 52","1578515400 49","1578515700 51","1578516000 48","1578516300 51","1578516600 48","1578516900 48","1578517200 49","1578517500 48","1578517800 51","1578518100 41","1578518400 39","1578518700 36","1578519000 37","1578519300 34","1578519600 34","1578519900 34","1578520200 34","1578520500 35","1578520800 33","1578521100 35","1578521400 32","1578521700 44","1578522000 45","1578522300 45","1578522600 46","1578522900 45","1578523200 47","1578523500 44","1578523800 46","1578524100 45","1578524400 46","1578524700 44","1578525000 45","1578525300 44","1578525600 45","1578525900 46","1578526200 44","1578526500 45","1578526800 43","1578527100 45","1578527400 43","1578527700 44","1578528000 44","1578528300 45","1578528600 47","1578528900 46","1578529200 47","1578529500 45","1578529800 47","1578530100 45","1578530400 45","1578530700 45","1578531000 45","1578531300 47","1578531600 45","1578531900 48","1578532200 45","1578532500 47","1578532800 45","1578533100 46","1578533400 46","1578533700 45","1578534000 47","1578534300 45","1578534600 47","1578534900 45","1578535200 47","1578535500 45","1578535800 44","1578536100 44","1578536400 44","1578536700 45","1578537000 44","1578537300 46","1578537600 44","1578537900 46","1578538200 45","1578538500 44","1578538800 44","1578539100 43","1578539400 44","1578539700 43","1578540000 45","1578540300 43","1578540600 45","1578540900 44","1578541200 45","1578541500 43","1578541800 43","1578542100 44","1578542400 43","1578542700 45","1578543000 43","1578543300 45","1578543600 44","1578543900 45","1578544200 44","1578544500 43","1578544800 43","1578545100 42","1578545400 44","1578545700 42","1578546000 44","1578546300 44","1578546600 45","1578546900 46","1578547200 48","1578547500 48","1578547800 49","1578548100 49","1578548400 49","1578548700 50","1578549000 51","1578549300 51","1578549600 51","1578549900 52","1578550200 52","1578550500 53","1578550800 53","1578551100 53","1578551400 50","1578551700 43","1578552000 43","1578552300 42","1578552600 43","1578552900 42","1578553200 43","1578553500 42","1578553800 43","1578554100 43","1578554400 43","1578554700 42","1578555000 43","1578555600 43","1578555900 44","1578556200 44","1578556500 43","1578556800 43","1578557100 44","1578557400 43","1578557700 43","1578558000 44","1578558300 44","1578558600 44","1578558900 43","1578559200 44","1578559500 45","1578559800 44","1578560100 44","1578560400 44","1578560700 44","1578561000 44","1578561300 44","1578561600 44","1578561900 44","1578562200 44","1578562500 44","1578562800 44","1578563100 45","1578563400 45","1578563700 44","1578564000 44","1578564300 45","1578564600 44","1578564900 44","1578565200 45","1578565500 45","1578565800 45","1578566100 45","1578566400 45","1578566700 46","1578567000 46","1578567300 45","1578567600 45","1578567900 45","1578568200 45","1578568500 45","1578568800 45","1578569100 45","1578569400 45","1578569700 46","1578570000 46","1578570300 45","1578570600 46","1578570900 46","1578571200 46","1578571500 46","1578571800 45","1578572100 45","1578572400 46","1578572700 45","1578573000 45","1578573300 46","1578573600 45","1578573900 46","1578574200 47","1578574500 46","1578574800 45","1578575100 46","1578575400 46","1578575700 46","1578576000 46","1578576300 46","1578576600 47","1578576900 47","1578577200 46","1578577500 45","1578577800 43","1578578100 43","1578578400 42","1578578700 42","1578579000 42","1578579300 42","1578579600 42","1578579900 42","1578580200 41","1578580500 41","1578580800 41","1578581100 41","1578581400 41","1578581700 41","1578582000 41","1578582300 41","1578582600 40","1578582900 40","1578583200 41","1578583500 41","1578583800 41","1578584100 41","1578584400 41","1578584700 40","1578585000 41","1578585300 41","1578585600 40","1578585900 41","1578586200 41","1578586500 41","1578586800 41","1578587100 41","1578587400 41","1578587700 41","1578588000 41","1578588300 41","1578588600 41","1578588900 41","1578589200 41","1578589500 41","1578589800 41","1578590100 41","1578590400 41","1578590700 41","1578591000 52","1578591300 56","1578591600 44","1578591900 42","1578592200 42","1578592500 42","1578592800 42","1578593100 42","1578593400 42","1578593700 42","1578594000 42","1578594300 42","1578594600 42","1578594900 42","1578595200 42","1578595500 42","1578595800 42","1578596100 55","1578596400 57","1578596700 58","1578597000 58","1578597300 59","1578597600 59","1578597900 59","1578598200 59","1578598500 60","1578598800 59","1578599100 60","1578599400 60","1578599700 60","1578600000 60","1578600300 60","1578600600 60","1578600900 60","1578601200 60","1578601500 61","1578601800 49","1578602100 36","1578602400 32","1578602700 28","1578603000 26","1578603300 24","1578603600 35","1578603900 40","1578604200 40","1578604500 40","1578604800 40","1578605100 40","1578605400 39","1578605700 39","1578606000 39","1578606300 39","1578606600 39","1578606900 38","1578607200 38","1578607500 38","1578607800 38","1578608100 38","1578608400 38","1578608700 38","1578609000 38","1578609300 38","1578609600 38","1578609900 37","1578610200 37","1578610500 37","1578610800 37","1578611100 37","1578611400 37","1578611700 37","1578612000 37","1578612300 37","1578612600 37","1578612900 37","1578613200 37","1578613500 37","1578613800 36","1578614100 37","1578614400 37","1578614700 37","1578615000 37","1578615300 36","1578615600 36","1578615900 36","1578616200 37","1578616500 36","1578616800 36","1578617100 36","1578617400 36","1578617700 36","1578618000 36","1578618300 36","1578618600 36","1578618900 36","1578619200 36","1578619500 36","1578619800 36","1578620100 36","1578620400 36","1578620700 36","1578621000 36","1578621300 36","1578621600 36","1578621900 36","1578622200 36","1578622500 36","1578622800 36","1578623100 36","1578623400 36","1578623700 36","1578624000 36","1578624300 36","1578624600 36","1578624900 36","1578625200 36","1578625500 37","1578625800 36","1578626100 36","1578626400 36","1578626700 36","1578627000 36","1578627300 36","1578627600 36","1578627900 36","1578628200 38","1578628500 43","1578628800 44","1578629100 45","1578629400 48","1578629700 49","1578630000 49","1578630300 49","1578630600 51","1578630900 51","1578631200 52","1578631500 52","1578631800 52","1578632100 53","1578632400 54","1578632700 55","1578633000 55","1578633300 56","1578633600 56","1578633900 55","1578634200 56","1578634500 57","1578634800 56","1578635100 51","1578635400 50","1578635700 50","1578636000 48","1578636300 49","1578636600 47","1578636900 48","1578637200 50","1578637500 47","1578637800 49","1578638100 50","1578638400 47","1578638700 50","1578639000 48","1578639300 48","1578639600 49","1578639900 47","1578640200 49","1578640500 48","1578640800 46","1578641100 49","1578641400 47","1578642000 48","1578642300 46","1578642600 47","1578642900 47","1578643200 46","1578643500 47","1578643800 46","1578644100 47","1578644400 48","1578644700 46","1578645000 47","1578645300 49","1578645600 47","1578645900 49","1578646200 49","1578646500 47","1578646800 50","1578647100 47","1578647400 49","1578647700 49","1578648000 48","1578648300 50","1578648600 48","1578648900 49","1578649200 49","1578649500 48","1578649800 50","1578650100 49","1578650400 47","1578650700 50","1578651000 48","1578651300 47","1578651600 49","1578651900 47","1578652200 48","1578652500 48","1578652800 48","1578653100 49","1578653400 48","1578653700 49","1578654000 51","1578654300 48","1578654600 50","1578654900 51","1578655200 49","1578655500 51","1578655800 50","1578656100 50","1578656400 51","1578656700 49","1578657000 51","1578657300 50","1578657600 48","1578657900 51","1578658200 50","1578658500 48","1578658800 50","1578659100 49","1578659400 49","1578659700 50","1578660000 48","1578660300 50","1578660600 49","1578660900 49","1578661200 51","1578661500 49","1578661800 50","1578662100 52","1578662400 49","1578662700 51","1578663000 51","1578663300 50","1578663600 52","1578663900 49","1578664200 51","1578664500 51","1578664800 51","1578665100 52","1578665400 51","1578665700 51","1578666000 52","1578666300 50","1578666600 53","1578666900 51","1578667200 50","1578667500 52","1578667800 50","1578668100 50","1578668400 52","1578668700 50","1578669000 51","1578669300 51","1578669600 50","1578669900 52","1578670200 50","1578670500 51","1578670800 53","1578671100 50","1578671400 52","1578671700 53","1578672000 51","1578672300 53","1578672600 53","1578672900 53","1578673200 53","1578673500 52","1578673800 54","1578674100 53","1578674400 51","1578674700 54","1578675000 52","1578675300 52","1578675600 54","1578675900 52","1578676200 52","1578676500 53","1578676800 52","1578677100 53","1578677400 52","1578677700 53","1578678000 55","1578678300 52","1578678600 54","1578678900 55","1578679200 53","1578679500 55","1578679800 53","1578680100 54","1578680400 55","1578680700 54","1578681000 55","1578681300 55","1578681600 54","1578681900 56","1578682200 55","1578682500 55","1578682800 55","1578683100 54","1578683400 56","1578683700 55","1578684000 53","1578684300 56","1578684600 54","1578684900 54","1578685200 55","1578685500 54","1578685800 55","1578686100 55","1578686400 53","1578686700 55","1578687000 52","1578687300 54","1578687600 55","1578687900 53","1578688200 54","1578688500 56","1578688800 54","1578689100 56","1578689400 56","1578689700 56","1578690000 57","1578690300 55","1578690600 57","1578690900 56","1578691200 55","1578691500 57","1578691800 55","1578692100 54","1578692400 56","1578692700 55","1578693000 55","1578693300 56","1578693600 55","1578693900 56","1578694200 55","1578694500 56","1578694800 57","1578695100 55","1578695400 56","1578695700 57","1578696000 55","1578696300 57","1578696600 55","1578696900 56","1578697200 58","1578697500 56","1578697800 57","1578698100 57","1578698400 57","1578698700 58","1578699000 57","1578699300 58","1578699600 58","1578699900 56","1578700200 54","1578700500 53","1578700800 53","1578701100 52","1578701400 52","1578701700 51","1578702000 50","1578702300 50","1578702600 50","1578702900 50","1578703200 50","1578703500 50","1578703800 49","1578704100 50","1578704400 49","1578704700 49","1578705000 49","1578705300 49","1578705600 50","1578705900 49","1578706200 49","1578706500 49","1578706800 49","1578707100 49","1578707400 49","1578707700 49","1578708000 49","1578708300 49","1578708600 49","1578708900 49","1578709200 49","1578709500 49","1578709800 49","1578710100 50","1578710400 49","1578710700 50","1578711000 50","1578711300 51","1578711600 51","1578711900 51","1578712200 52","1578712500 52","1578712800 52","1578713100 52","1578713400 52","1578713700 52","1578714000 52","1578714300 52","1578714600 52","1578714900 52","1578715200 52","1578715500 52","1578715800 52","1578716100 52","1578716400 52","1578716700 53","1578717000 53","1578717300 53","1578717600 53","1578717900 53","1578718200 53","1578718500 53","1578718800 53","1578719100 53","1578719400 53","1578719700 53","1578720000 53","1578720300 53","1578720600 53","1578720900 53","1578721200 53","1578721500 53","1578721800 53","1578722100 52","1578722400 52","1578722700 51","1578723000 50","1578723300 50","1578723600 50","1578723900 50","1578724200 50","1578724500 50","1578724800 50","1578725100 50","1578725400 50","1578725700 49","1578726000 49","1578726300 50","1578726600 49","1578726900 49","1578727200 50","1578727500 49","1578727800 50","1578728400 50","1578728700 50","1578729000 50","1578729300 50","1578729600 50","1578729900 50","1578730200 50","1578730500 50","1578730800 49","1578731100 49","1578731400 50","1578731700 50","1578732000 50","1578732300 49","1578732600 49","1578732900 50","1578733200 49","1578733500 49","1578733800 49","1578734100 49","1578734400 49","1578734700 49","1578735000 49","1578735300 49","1578735600 49","1578735900 49","1578736200 49","1578736500 49","1578736800 49","1578737100 49","1578737400 49","1578737700 49","1578738000 49","1578738300 49","1578738600 49","1578738900 49","1578739200 49","1578739500 49","1578739800 49","1578740100 49","1578740400 49","1578740700 49","1578741000 49","1578741300 49","1578741600 49","1578741900 49","1578742200 49","1578742500 49","1578742800 49","1578743100 49","1578743400 50","1578743700 49","1578744000 50","1578744300 50","1578744600 49","1578744900 50","1578745200 50","1578745500 50","1578745800 49","1578746100 50","1578746400 50","1578746700 50","1578747000 49","1578747300 50","1578747600 50","1578747900 50","1578748200 50","1578748500 50","1578748800 50","1578749100 50","1578749400 50","1578749700 50","1578750000 50","1578750300 50","1578750600 50","1578750900 50","1578751200 50","1578751500 50","1578751800 50","1578752100 50","1578752400 50","1578752700 50","1578753000 50","1578753300 50","1578753600 50","1578753900 50","1578754200 50","1578754500 50","1578754800 50","1578755100 50","1578755400 50","1578755700 50","1578756000 50","1578756300 50","1578756600 50","1578756900 50","1578757200 50","1578757500 51","1578757800 50","1578758100 50","1578758400 51","1578758700 51","1578759000 51","1578759300 51","1578759600 51","1578759900 52","1578760200 52","1578760500 52","1578760800 52","1578761100 52","1578761400 52","1578761700 52","1578762000 52","1578762300 52","1578762600 53","1578762900 52","1578763200 53","1578763500 53","1578763800 53","1578764100 53","1578764400 53","1578764700 52","1578765000 52","1578765300 52","1578765600 52","1578765900 51","1578766200 51","1578766500 51","1578766800 51","1578767100 51","1578767400 51","1578767700 51","1578768000 51","1578768300 51","1578768600 51","1578768900 51","1578769200 51","1578769500 51","1578769800 50","1578770100 50","1578770400 50","1578770700 50","1578771000 49","1578771300 50","1578771600 50","1578771900 50","1578772200 49","1578772500 50","1578772800 50","1578773100 50","1578773400 49","1578773700 50","1578774000 49","1578774300 49","1578774600 49","1578774900 49","1578775200 49","1578775500 49","1578775800 49","1578776100 49","1578776400 49","1578776700 49","1578777000 49","1578777300 49","1578777600 49","1578777900 49","1578778200 49","1578778500 49","1578778800 49","1578779100 49","1578779400 49","1578779700 49","1578780000 49","1578780300 49","1578780600 49","1578780900 49","1578781200 49","1578781500 49","1578781800 49","1578782100 49","1578782400 49","1578782700 49","1578783000 49","1578783300 49","1578783600 49","1578783900 49","1578784200 49","1578784500 49","1578784800 49","1578785100 49","1578785400 49","1578785700 49","1578786000 49","1578786300 49","1578786600 49","1578786900 49","1578787200 49","1578787500 49","1578787800 49","1578788100 49","1578788400 49","1578788700 48","1578789000 49","1578789300 48","1578789600 48","1578789900 49","1578790200 48","1578790500 48","1578790800 48","1578791100 48","1578791400 48","1578791700 48","1578792000 48","1578792300 47","1578792600 47","1578792900 47","1578793200 47","1578793500 47","1578793800 47","1578794100 47","1578794400 47","1578794700 47","1578795000 47","1578795300 47","1578795600 46","1578795900 46","1578796200 46","1578796500 46","1578796800 46","1578797100 45","1578797400 46","1578797700 45","1578798000 45","1578798300 45","1578798600 46","1578798900 45","1578799200 45","1578799500 45","1578799800 45","1578800100 45","1578800400 45","1578800700 45","1578801000 45","1578801300 45","1578801600 45","1578801900 45","1578802200 45","1578802500 45","1578802800 45","1578803100 45","1578803400 45","1578803700 44","1578804000 44","1578804300 44","1578804600 45","1578804900 45","1578805200 44","1578805500 44","1578805800 45","1578806100 45","1578806400 45","1578806700 45","1578807000 44","1578807300 44","1578807600 45","1578807900 44","1578808200 44","1578808500 44","1578808800 44","1578809100 44","1578809400 44","1578809700 44","1578810000 44","1578810300 45","1578810600 45","1578810900 45","1578811200 44","1578811500 44","1578811800 44","1578812100 44","1578812400 44","1578812700 44","1578813000 43","1578813300 43","1578813600 43","1578813900 43","1578814200 43","1578814800 43","1578815100 43","1578815400 43","1578815700 43","1578816000 43","1578816300 43","1578816600 43","1578816900 43","1578817200 43","1578817500 43","1578817800 43","1578818100 43","1578818400 43","1578818700 43","1578819000 44","1578819300 43","1578819600 43","1578819900 43","1578820200 43","1578820500 43","1578820800 43","1578821100 43","1578821400 43","1578821700 42","1578822000 42","1578822300 42","1578822600 42","1578822900 42","1578823200 42","1578823500 42","1578823800 42","1578824100 42","1578824400 42","1578824700 42","1578825000 42","1578825300 42","1578825600 42","1578825900 42","1578826200 41","1578826500 41","1578826800 41","1578827100 42","1578827400 42","1578827700 42","1578828000 42","1578828300 42","1578828600 42","1578828900 41","1578829200 41","1578829500 41","1578829800 41","1578830100 41","1578830400 41","1578830700 41","1578831000 41","1578831300 41","1578831600 41","1578831900 41","1578832200 41","1578832500 41","1578832800 41","1578833100 41","1578833400 41","1578833700 41","1578834000 41","1578834300 41","1578834600 41","1578834900 41","1578835200 41","1578835500 40","1578835800 41","1578836100 41","1578836400 40","1578836700 40","1578837000 40","1578837300 40","1578837600 40","1578837900 41","1578838200 40","1578838500 41","1578838800 40","1578839100 40","1578839400 40","1578839700 40","1578840000 40","1578840300 40","1578840600 40","1578840900 39","1578841200 39","1578841500 39","1578841800 39","1578842100 39","1578842400 39","1578842700 39","1578843000 40","1578843300 39","1578843600 40","1578843900 39","1578844200 39","1578844500 40","1578844800 40","1578845100 40","1578845400 40","1578845700 40","1578846000 40","1578846300 40","1578846600 40","1578846900 40","1578847200 40","1578847500 40","1578847800 40","1578848100 39","1578848400 39","1578848700 39","1578849000 39","1578849300 39","1578849600 39","1578849900 39","1578850200 39","1578850500 39","1578850800 39","1578851100 40","1578851400 39","1578851700 39","1578852000 40","1578852300 40","1578852600 40","1578852900 40","1578853200 40","1578853500 40","1578853800 40","1578854100 40","1578854400 40","1578854700 40","1578855000 40","1578855300 40","1578855600 40","1578855900 40","1578856200 40","1578856500 40","1578856800 40","1578857100 40","1578857400 40","1578857700 40","1578858000 40","1578858300 40","1578858600 40","1578858900 40","1578859200 40","1578859500 40","1578859800 40","1578860100 40","1578860400 39","1578860700 40","1578861000 39","1578861300 39","1578861600 39","1578861900 39","1578862200 39","1578862500 39","1578862800 39","1578863100 39","1578863400 39","1578863700 39","1578864000 38","1578864300 39","1578864600 39","1578864900 39","1578865200 39","1578865500 39","1578865800 38","1578866100 38","1578866400 38","1578866700 38","1578867000 38","1578867300 38","1578867600 38","1578867900 38","1578868200 38","1578868500 38","1578868800 38","1578869100 37","1578869400 38","1578869700 38","1578870000 38","1578870300 38","1578870600 38","1578870900 37","1578871200 37","1578871500 37","1578871800 37","1578872100 37","1578872400 37","1578872700 37","1578873000 37","1578873300 37","1578873600 37","1578873900 37","1578874200 37","1578874500 37","1578874800 37","1578875100 37","1578875400 37","1578875700 37","1578876000 37","1578876300 37","1578876600 37","1578876900 37","1578877200 37","1578877500 37","1578877800 37","1578878100 36","1578878400 36","1578878700 36","1578879000 36","1578879300 37","1578879600 36","1578879900 36","1578880200 36","1578880500 36","1578880800 36","1578881100 36","1578881400 36","1578881700 36","1578882000 36","1578882300 36","1578882600 36","1578882900 36","1578883200 36","1578883500 36","1578883800 36","1578884100 36","1578884400 36","1578884700 36","1578885000 36","1578885300 36","1578885600 36","1578885900 36","1578886200 36","1578886500 36","1578886800 36","1578887100 36","1578887400 36","1578887700 36","1578888000 36","1578888300 36","1578888600 36","1578888900 36","1578889200 36","1578889500 36","1578889800 36","1578890100 36","1578890400 36","1578890700 36","1578891000 36","1578891300 36","1578891600 36","1578891900 36","1578892200 35","1578892500 35","1578892800 36","1578893100 36","1578893400 35","1578893700 35","1578894000 36","1578894300 35","1578894600 35","1578894900 35","1578895200 36","1578895500 35","1578895800 35","1578896100 35","1578896400 35","1578896700 36","1578897000 36","1578897300 36","1578897600 36","1578897900 35","1578898200 35","1578898500 35","1578898800 35","1578899100 35","1578899400 35","1578899700 35","1578900000 35","1578900300 35","1578900600 35","1578901200 36","1578901500 36","1578901800 36","1578902100 36","1578902400 40","1578902700 39","1578903000 42","1578903300 40","1578903600 43","1578903900 41","1578904200 41","1578904500 41","1578904800 42","1578905100 44","1578905400 41","1578905700 44","1578906000 42","1578906300 44","1578906600 42","1578906900 42","1578907200 42","1578907500 41","1578907800 42","1578908100 42","1578908400 44","1578908700 42","1578909000 45","1578909300 43","1578909600 45","1578909900 43","1578910200 42","1578910500 44","1578910800 42","1578911100 45","1578911400 43","1578911700 45","1578912000 44","1578912300 45","1578912600 44","1578912900 43","1578913200 44","1578913500 43","1578913800 45","1578914100 43","1578914400 46","1578914700 45","1578915000 46","1578915300 45","1578915600 44","1578915900 45","1578916200 43","1578916500 45","1578916800 43","1578917100 46","1578917400 46","1578917700 46","1578918000 45","1578918300 43","1578918600 45","1578918900 44","1578919200 46","1578919500 44","1578919800 46","1578920100 46","1578920400 46","1578920700 46","1578921000 44","1578921300 46","1578921600 44","1578921900 46","1578922200 44","1578922500 46","1578922800 47","1578923100 46","1578923400 46","1578923700 46","1578924000 46","1578924300 44","1578924600 47","1578924900 44","1578925200 46","1578925500 44","1578925800 46","1578926100 47","1578926400 46","1578926700 47","1578927000 44","1578927300 47","1578927600 44","1578927900 46","1578928200 45","1578928500 46","1578928800 47","1578929100 46","1578929400 47","1578929700 45","1578930000 47","1578930300 45","1578930600 46","1578930900 44","1578931200 46","1578931500 48","1578931800 46","1578932100 48","1578932400 44","1578932700 48","1578933000 45","1578933300 47","1578933600 45","1578933900 47","1578934200 48","1578934500 47","1578934800 48","1578935100 45","1578935400 48","1578935700 49","1578936000 49","1578936300 49","1578936600 50","1578936900 50","1578937200 49","1578937500 50","1578937800 50","1578938100 50","1578938400 51","1578938700 50","1578939000 50","1578939300 50","1578939600 49","1578939900 51","1578940200 51","1578940500 49","1578940800 51","1578941100 52","1578941400 50","1578941700 51","1578942000 51","1578942300 50","1578942600 51","1578942900 52","1578943200 50","1578943500 51","1578943800 52","1578944100 50","1578944400 52","1578944700 52","1578945000 51","1578945300 52","1578945600 52","1578945900 51","1578946200 52","1578946500 52","1578946800 51","1578947100 52","1578947400 52","1578947700 51","1578948000 52","1578948300 52","1578948600 52","1578948900 52","1578949200 52","1578949500 51","1578949800 52","1578950100 53","1578950400 52","1578950700 52","1578951000 52","1578951300 52","1578951600 52","1578951900 52","1578952200 52","1578952500 53","1578952800 52","1578953100 52","1578953400 53","1578953700 52","1578954000 52","1578954300 53","1578954600 51","1578954900 52","1578955200 53","1578955500 51","1578955800 53","1578956100 53","1578956400 52","1578956700 53","1578957000 33","1578957300 28","1578957600 25","1578957900 24","1578958200 22","1578958500 22","1578958800 21","1578959100 21","1578959400 20","1578959700 20","1578960000 19","1578960300 44","1578960600 48","1578960900 49","1578961200 52","1578961500 51","1578961800 53","1578962100 54","1578962400 52","1578962700 54","1578963000 55","1578963300 53","1578963600 55","1578963900 56","1578964200 54","1578964500 56","1578964800 56","1578965100 54","1578965400 56","1578965700 56","1578966000 54","1578966300 56","1578966600 56","1578966900 55","1578967200 56","1578967500 56","1578967800 55","1578968100 57","1578968400 56","1578968700 56","1578969000 56","1578969300 56","1578969600 56","1578969900 57","1578970200 56","1578970500 56","1578970800 57","1578971100 56","1578971400 56","1578971700 53","1578972000 54","1578972300 56","1578972600 57","1578972900 55","1578973200 57","1578973500 57","1578973800 56","1578974100 57","1578974400 58","1578974700 56","1578975000 56","1578975300 57","1578975600 56","1578975900 57","1578976200 57","1578976500 55","1578976800 57","1578977100 57","1578977400 56","1578977700 57","1578978000 57","1578978300 56","1578978600 57","1578978900 57","1578979200 57","1578979500 57","1578979800 57","1578980100 56","1578980400 57","1578980700 56","1578981000 56","1578981300 57","1578981600 56","1578981900 56","1578982200 58","1578982500 55","1578982800 57","1578983100 57","1578983400 55","1578983700 56","1578984000 57","1578984300 56","1578984600 57","1578984900 57","1578985200 55","1578985500 56","1578985800 56","1578986100 55","1578986400 56","1578986700 56","1578987000 55","1578987600 57","1578987900 54","1578988200 56","1578988500 56","1578988800 56","1578989100 56","1578989400 56","1578989700 55","1578990000 56","1578990300 56","1578990600 55","1578990900 56","1578991200 56","1578991500 56","1578991800 57","1578992100 56","1578992400 56","1578992700 55","1578993000 53","1578993300 54","1578993600 55","1578993900 52","1578994200 52","1578994500 53","1578994800 51","1578995100 51","1578995400 52","1578995700 53","1578996000 51","1578996300 51","1578996600 54","1578996900 52","1578997200 51","1578997500 54","1578997800 53","1578998100 52","1578998400 52","1578998700 53","1578999000 53","1578999300 50","1578999600 52","1578999900 53","1579000200 50","1579000500 51","1579000800 51","1579001100 51","1579001400 50","1579001700 51","1579002000 52","1579002300 51","1579002600 53","1579002900 54","1579003200 53","1579003500 51","1579003800 52","1579004100 53","1579004400 50","1579004700 50","1579005000 51","1579005300 50","1579005600 50","1579005900 51","1579006200 52","1579006500 50","1579006800 50","1579007100 53","1579007400 52","1579007700 51","1579008000 52","1579008300 52","1579008600 51","1579008900 51","1579009200 53","1579009500 53","1579009800 50","1579010100 50","1579010400 52","1579010700 50","1579011000 50","1579011300 51","1579011600 51","1579011900 49","1579012200 53","1579012500 52","1579012800 51","1579013100 52","1579013400 53","1579013700 53","1579014000 51","1579014300 52","1579014600 53","1579014900 51","1579015200 51","1579015500 51","1579015800 51","1579016100 50","1579016400 51","1579016700 52","1579017000 51","1579017300 51","1579017600 53","1579017900 52","1579018200 50","1579018500 52","1579018800 52","1579019100 50","1579019400 50","1579019700 51","1579020000 52","1579020300 49","1579020600 50","1579020900 51","1579021200 49","1579021500 49","1579021800 51","1579022100 50","1579022400 49","1579022700 52","1579023000 51","1579023300 50","1579023600 50","1579023900 52","1579024200 51","1579024500 50","1579024800 51","1579025100 52","1579025400 49","1579025700 50","1579026000 50","1579026300 49","1579026600 48","1579026900 50","1579027200 50","1579027500 49","1579027800 49","1579028100 52","1579028400 51","1579028700 49","1579029000 51","1579029300 52","1579029600 51","1579029900 50","1579030200 51","1579030500 53","1579030800 50","1579031100 51","1579031400 51","1579031700 50","1579032000 50","1579032300 52","1579032600 52","1579032900 51","1579033200 53","1579033500 53","1579033800 52","1579034100 52","1579034400 53","1579034700 53","1579035000 51","1579035300 51","1579035600 49","1579035900 48","1579036200 48","1579036500 46","1579036800 47","1579037100 46","1579037400 46","1579037700 45","1579038000 45","1579038300 45","1579038600 45","1579038900 45","1579039200 45","1579039500 45","1579039800 45","1579040100 45","1579040400 44","1579040700 45","1579041000 45","1579041300 45","1579041600 44","1579041900 45","1579042200 45","1579042500 44","1579042800 45","1579043100 44","1579043400 44","1579043700 44","1579044000 44","1579044300 43","1579044600 44","1579044900 44","1579045200 44","1579045500 44","1579045800 44","1579046100 44","1579046400 44","1579046700 44","1579047000 38","1579047300 39","1579047600 39","1579047900 39","1579048200 39","1579048500 39","1579048800 39","1579049100 39","1579049400 39","1579049700 39","1579050000 39","1579050300 39","1579050600 39","1579050900 39","1579051200 39","1579051500 39","1579051800 39","1579052100 39","1579052400 39","1579052700 39","1579053000 39","1579053300 39","1579053600 39","1579053900 39","1579054200 40","1579054500 40","1579054800 40","1579055100 40","1579055400 41","1579055700 41","1579056000 40","1579056300 41","1579056600 41","1579056900 41","1579057200 41","1579057500 41","1579057800 41","1579058100 41","1579058400 41","1579058700 41","1579059000 41","1579059300 41","1579059600 41","1579059900 41","1579060200 41","1579060500 41","1579060800 41","1579061100 41","1579061400 41","1579061700 41","1579062000 41","1579062300 41","1579062600 41","1579062900 41","1579063200 41","1579063500 41","1579063800 41","1579064100 41","1579064400 41","1579064700 41","1579065000 41","1579065300 41","1579065600 41","1579065900 41","1579066200 41","1579066500 41","1579066800 41","1579067100 41","1579067400 41","1579067700 41","1579068000 41","1579068300 41","1579068600 41","1579068900 41","1579069200 41","1579069500 41","1579069800 41","1579070100 41","1579070400 41","1579070700 41","1579071000 41","1579071300 41","1579071600 41","1579071900 41","1579072200 41","1579072500 41","1579072800 41","1579073100 41","1579073400 41","1579074000 41","1579074300 41","1579074600 41","1579074900 41","1579075200 40","1579075500 40","1579075800 40","1579076100 40","1579076400 40","1579076700 40","1579077000 40","1579077300 40","1579077600 40","1579077900 40","1579078200 41","1579078500 40","1579078800 40","1579079100 40","1579079400 40","1579079700 40","1579080000 40","1579080300 40","1579080600 40","1579080900 40","1579081200 40","1579081500 40","1579081800 40","1579082100 40","1579082400 41","1579082700 41","1579083000 40","1579083300 41","1579083600 41","1579083900 40","1579084200 41","1579084500 40","1579084800 40","1579085100 41","1579085400 41","1579085700 41","1579086000 41","1579086300 41","1579086600 41","1579086900 41","1579087200 41","1579087500 41","1579087800 41","1579088100 40","1579088400 41","1579088700 41","1579089000 41","1579089300 41","1579089600 41","1579089900 41","1579090200 41","1579090500 41","1579090800 41","1579091100 41","1579091400 41","1579091700 41","1579092000 41","1579092300 41","1579092600 41","1579092900 41","1579093200 41","1579093500 41","1579093800 42","1579094100 42","1579094400 43","1579094700 44","1579095000 46","1579095300 45","1579095600 45","1579095900 47","1579096200 47","1579096500 47","1579096800 48","1579097100 49","1579097400 49","1579097700 48","1579098000 49","1579098300 50","1579098600 48","1579098900 48","1579099200 49","1579099500 48","1579099800 48","1579100100 48","1579100400 49","1579100700 48","1579101000 49","1579101300 50","1579101600 50","1579101900 50","1579102200 51","1579102500 51","1579102800 50","1579103100 51","1579103400 51","1579103700 49","1579104000 50","1579104300 51","1579104600 50","1579104900 50","1579105200 51","1579105500 52","1579105800 51","1579106100 50","1579106400 53","1579106700 52","1579107000 51","1579107300 53","1579107600 53","1579107900 53","1579108200 52","1579108500 53","1579108800 54","1579109100 52","1579109400 53","1579109700 54","1579110000 51","1579110300 52","1579110600 53","1579110900 53","1579111200 52","1579111500 52","1579111800 54","1579112100 53","1579112400 52","1579112700 55","1579113000 54","1579113300 54","1579113600 54","1579113900 55","1579114200 55","1579114500 53","1579114800 54","1579115100 55","1579115400 53","1579115700 53","1579116000 54","1579116300 53","1579116600 53","1579116900 53","1579117200 54","1579117500 53","1579117800 53","1579118100 55","1579118400 54","1579118700 54","1579119000 55","1579119300 55","1579119600 53","1579119900 54","1579120200 55","1579120500 53","1579120800 53","1579121100 54","1579121400 53","1579121700 53","1579122000 53","1579122300 54","1579122600 53","1579122900 53","1579123200 55","1579123500 54","1579123800 53","1579124100 55","1579124400 55","1579124700 54","1579125000 54","1579125300 55","1579125600 55","1579125900 53","1579126200 54","1579126500 54","1579126800 53","1579127100 53","1579127400 54","1579127700 53","1579128000 52","1579128300 53","1579128600 54","1579128900 54","1579129200 53","1579129500 55","1579129800 54","1579130100 53","1579130400 54","1579130700 55","1579131000 54","1579131300 53","1579131600 54","1579131900 55","1579132200 53","1579132500 53","1579132800 54","1579133100 52","1579133400 53","1579133700 53","1579134000 53","1579134300 52","1579134600 52","1579134900 55","1579135200 54","1579135500 54","1579135800 55","1579136100 55","1579136400 53","1579136700 54","1579137000 54","1579137300 52","1579137600 53","1579137900 54","1579138200 52","1579138500 53","1579138800 53","1579139100 54","1579139400 53","1579139700 52","1579140000 54","1579140300 54","1579140600 53","1579140900 54","1579141200 55","1579141500 54","1579141800 54","1579142100 54","1579142400 55","1579142700 53","1579143000 54","1579143300 54","1579143600 52","1579143900 53","1579144200 53","1579144500 53","1579144800 53","1579145100 53","1579145400 54","1579145700 53","1579146000 52","1579146300 55","1579146600 54","1579146900 53","1579147200 54","1579147500 55","1579147800 55","1579148100 53","1579148400 54","1579148700 55","1579149000 53","1579149300 52","1579149600 50","1579149900 50","1579150200 49","1579150500 49","1579150800 48","1579151100 48","1579151400 48","1579151700 48","1579152000 48","1579152300 47","1579152600 47","1579152900 47","1579153200 47","1579153500 47","1579153800 47","1579154100 47","1579154400 47","1579154700 47","1579155000 47","1579155300 47","1579155600 47","1579155900 47","1579156200 47","1579156500 47","1579156800 47","1579157100 47","1579157400 46","1579157700 46","1579158000 46","1579158300 46","1579158600 46","1579158900 46","1579159200 46","1579159500 46","1579159800 46","1579160400 46","1579160700 46","1579161000 46","1579161300 46","1579161600 46","1579161900 46","1579162200 46","1579162500 46","1579162800 46","1579163100 46","1579163400 41","1579163700 41","1579164000 41","1579164300 41","1579164600 41","1579164900 41","1579165200 41","1579165500 41","1579165800 41","1579166100 41","1579166400 41","1579166700 41","1579167000 41","1579167300 41","1579197900 34","1579198200 37","1579198500 39","1579198800 39","1579199100 41","1579199400 42","1579199700 42","1579200000 43","1579200300 43","1579200600 44","1579200900 45","1579201200 46","1579201500 45","1579201800 45","1579202100 46","1579202400 45","1579202700 45","1579203000 46","1579203300 46","1579203600 45","1579203900 47","1579204200 47","1579204500 46","1579204800 46","1579205100 47","1579205400 47","1579205700 46","1579206000 46","1579206300 46","1579206600 45","1579206900 45","1579207200 45","1579207500 45","1579207800 45","1579208100 45","1579208400 47","1579208700 46","1579209000 45","1579209300 47","1579209600 46","1579209900 45","1579210200 46","1579210500 48","1579210800 47","1579211100 46","1579211400 47","1579211700 47","1579212000 45","1579212300 46","1579212600 46","1579212900 45","1579213200 45","1579213500 45","1579213800 44","1579214100 44","1579214400 44","1579214700 46","1579215000 45","1579215300 44","1579215600 46","1579215900 45","1579216200 44","1579216500 44","1579216800 45","1579217100 45","1579217400 43","1579217700 43","1579218000 44","1579218300 42","1579218600 42","1579218900 42","1579219200 42","1579219500 41","1579219800 44","1579220100 43","1579220400 42","1579220700 44","1579221000 44","1579221300 43","1579221600 41","1579221900 43","1579222200 43","1579222500 42","1579222800 42","1579223100 42","1579223400 41","1579223700 41","1579224000 42","1579224300 41","1579224600 41","1579224900 41","1579225200 42","1579225500 42","1579225800 41","1579226100 44","1579226400 43","1579226700 42","1579227000 42","1579227300 43","1579227600 43","1579227900 41","1579228200 42","1579228500 43","1579228800 41","1579229100 41","1579229400 42","1579229700 40","1579230000 41","1579230300 41","1579230600 41","1579230900 41","1579231200 40","1579231500 42","1579231800 41","1579232100 40","1579232400 42","1579232700 42","1579233000 40","1579233300 42","1579233600 43","1579233900 45","1579234200 43","1579234500 46","1579234800 43","1579235100 47","1579235400 46","1579235700 47","1579236000 47","1579236300 49","1579236600 46","1579236900 49","1579237200 47","1579237500 48","1579237800 46","1579238100 49","1579238400 46","1579238700 49","1579239000 47","1579239300 49","1579239600 47","1579239900 48","1579240200 45","1579240500 47","1579240800 47","1579241100 48","1579241400 47","1579241700 49","1579242000 46","1579242300 48","1579242600 48","1579242900 49","1579243200 47","1579243500 49","1579243800 46","1579244100 49","1579244400 47","1579244700 47","1579245000 46","1579245300 49","1579245600 46","1579245900 48","1579246200 47","1579246800 46","1579247100 47","1579247400 45","1579247700 49","1579248000 48","1579248300 49","1579248600 46","1579248900 48","1579249200 46","1579249500 49","1579249800 46","1579250100 50","1579250400 47","1579250700 49","1579251000 46","1579251300 48","1579251600 45","1579251900 48","1579252200 46","1579252500 49","1579252800 46","1579253100 48","1579253400 45","1579253700 48","1579254000 47","1579254300 49","1579254600 45","1579254900 49","1579255200 45","1579255500 49","1579255800 47","1579256100 48","1579256400 47","1579256700 49","1579257000 46","1579257300 49","1579257600 47","1579257900 49","1579258200 47","1579258500 47","1579258800 45","1579259100 48","1579259400 46","1579259700 47","1579260000 45","1579260300 47","1579260600 45","1579260900 48","1579261200 46","1579261500 48","1579261800 46","1579262100 48","1579262400 46","1579262700 49","1579263000 47","1579263300 49","1579263600 47","1579263900 48","1579264200 46","1579264500 49","1579264800 46","1579265100 48","1579265400 47","1579265700 48","1579266000 46","1579266300 49","1579266600 46","1579266900 49","1579267200 47","1579267500 48","1579267800 46","1579268100 48","1579268400 45","1579268700 48","1579269000 47","1579269300 48","1579269600 46","1579269900 48","1579270200 44","1579270500 47","1579270800 46","1579271100 46","1579271400 45","1579271700 48","1579272000 45","1579272300 48","1579272600 47","1579272900 48","1579273200 46","1579273500 48","1579273800 46","1579274100 47","1579274400 46","1579274700 48","1579275000 47","1579275300 48","1579275600 46","1579275900 49","1579276200 47","1579276500 48","1579276800 47","1579277100 49","1579277400 47","1579277700 49","1579278000 47","1579278300 49","1579278600 48","1579278900 49","1579279200 47","1579279500 50","1579279800 49","1579280100 50","1579280400 49","1579280700 49","1579281000 47","1579281300 50","1579281600 48","1579281900 49","1579282200 46","1579282500 48","1579282800 47","1579283100 50","1579283400 46","1579283700 49","1579284000 48","1579284300 49","1579284600 47","1579284900 49","1579285200 46","1579285500 48","1579285800 45","1579286100 47","1579286400 46","1579286700 48","1579287000 45","1579287300 48","1579287600 47","1579287900 48","1579288200 46","1579288500 48","1579288800 45","1579289100 48","1579289400 48","1579289700 49","1579290000 49","1579290300 52","1579290600 49","1579290900 53","1579291200 51","1579291500 52","1579291800 51","1579292100 53","1579292400 51","1579292700 53","1579293000 52","1579293300 53","1579293600 52","1579293900 53","1579294200 51","1579294500 54","1579294800 53","1579295100 54","1579295400 52","1579295700 53","1579296000 51","1579296300 54","1579296600 53","1579296900 54","1579297200 52","1579297500 53","1579297800 52","1579298100 54","1579298400 51","1579298700 54","1579299000 53","1579299300 54","1579299600 52","1579299900 54","1579300200 51","1579300500 54","1579300800 52","1579301100 54","1579301400 51","1579301700 54","1579302000 51","1579302300 54","1579302600 52","1579302900 54","1579303200 52","1579303500 54","1579303800 51","1579304100 54","1579304400 52","1579304700 54","1579305000 52","1579305300 54","1579305600 51","1579305900 54","1579306200 52","1579306500 53","1579306800 51","1579307100 54","1579307400 51","1579307700 54","1579308000 52","1579308300 54","1579308600 52","1579308900 54","1579309200 51","1579309500 54","1579309800 52","1579310100 53","1579310400 52","1579310700 53","1579311000 51","1579311300 54","1579311600 52","1579311900 54","1579312200 52","1579312500 53","1579312800 51","1579313100 54","1579313400 52","1579313700 54","1579314000 52","1579314300 54","1579314600 51","1579314900 55","1579315200 50","1579315500 54","1579315800 52","1579316100 53","1579316400 51","1579316700 54","1579317000 50","1579317300 54","1579317600 52","1579317900 53","1579318200 51","1579318500 54","1579318800 50","1579319100 54","1579319400 52","1579319700 53","1579320000 51","1579320300 54","1579320600 50","1579320900 54","1579321200 52","1579321500 54","1579321800 51","1579322100 54","1579322400 51","1579322700 54","1579323000 52","1579323300 53","1579323600 52","1579323900 54","1579324200 51","1579324500 54","1579324800 52","1579325100 53","1579325400 51","1579325700 53","1579326000 51","1579326300 54","1579326600 52","1579326900 54","1579327200 52","1579327500 53","1579327800 51","1579328100 54","1579328400 52","1579328700 53","1579329000 51","1579329300 52","1579329600 51","1579329900 54","1579330200 50","1579330500 53","1579330800 51","1579331100 53","1579331400 51","1579331700 54","1579332000 50","1579332300 53","1579332600 51","1579333200 50","1579333500 53","1579333800 50","1579334100 53","1579334400 51","1579334700 53","1579335000 51","1579335300 54","1579335600 50","1579335900 54","1579336200 52","1579336500 53","1579336800 51","1579337100 54","1579337400 51","1579337700 54","1579338000 52","1579338300 54","1579338600 52","1579338900 54","1579339200 51","1579339500 54","1579339800 52","1579340100 54","1579340400 52","1579340700 54","1579341000 51","1579341300 54","1579341600 52","1579341900 54","1579342200 52","1579342500 53","1579342800 51","1579343100 54","1579343400 52","1579343700 53","1579344000 52","1579344300 53","1579344600 51","1579344900 54","1579345200 52","1579345500 54","1579345800 52","1579346100 54","1579346400 51","1579346700 54","1579347000 51","1579347300 54","1579347600 52","1579347900 54","1579348200 51","1579348500 54","1579348800 50","1579349100 54","1579349400 51","1579349700 53","1579350000 50","1579350300 53","1579350600 49","1579350900 52","1579351200 50","1579351500 52","1579351800 50","1579352100 53","1579352400 49","1579352700 52","1579353000 51","1579353300 52","1579353600 50","1579353900 52","1579354200 49","1579354500 52","1579354800 51","1579355100 52","1579355400 50","1579355700 52","1579356000 49","1579356300 52","1579356600 51","1579356900 52","1579357200 49","1579357500 51","1579357800 48","1579358100 52","1579358400 50","1579358700 52","1579359000 50","1579359300 51","1579359600 49","1579359900 52","1579360200 50","1579360500 51","1579360800 49","1579361100 50","1579361400 48","1579361700 51","1579362000 48","1579362300 51","1579362600 49","1579362900 50","1579363200 49","1579363500 52","1579363800 48","1579364100 52","1579364400 50","1579364700 50","1579365000 48","1579365300 51","1579365600 48","1579365900 51","1579366200 49","1579366500 50","1579366800 48","1579367100 50","1579367400 47","1579367700 50","1579368000 48","1579368300 49","1579368600 47","1579368900 50","1579369200 47","1579369500 49","1579369800 48","1579370100 49","1579370400 47","1579370700 49","1579371000 47","1579371300 50","1579371600 49","1579371900 50","1579372200 48","1579372500 49","1579372800 47","1579373100 50","1579373400 47","1579373700 48","1579374000 46","1579374300 48","1579374600 45","1579374900 48","1579375200 46","1579375500 48","1579375800 46","1579376100 48","1579376400 46","1579376700 48","1579377000 47","1579377300 47","1579377600 46","1579377900 48","1579378200 47","1579378500 47","1579378800 45","1579379100 47","1579379400 46","1579379700 47","1579380000 46","1579380300 46","1579380600 44","1579380900 47","1579381200 46","1579381500 47","1579381800 45","1579382100 47","1579382400 44","1579382700 47","1579383000 45","1579383300 46","1579383600 44","1579383900 45","1579384200 43","1579384500 46","1579384800 45","1579385100 45","1579385400 44","1579385700 46","1579386000 44","1579386300 46","1579386600 44","1579386900 45","1579387200 44","1579387500 46","1579387800 44","1579388100 47","1579388400 44","1579388700 45","1579389000 44","1579389300 45","1579389600 43","1579389900 46","1579390200 45","1579390500 45","1579390800 44","1579391100 45","1579391400 43","1579391700 45","1579392000 44","1579392300 44","1579392600 44","1579392900 46","1579393200 45","1579393500 46","1579393800 44","1579394100 47","1579394400 46","1579394700 47","1579395000 45","1579395300 47","1579395600 44","1579395900 47","1579396200 46","1579396500 48","1579396800 47","1579397100 48","1579397400 46","1579397700 49","1579398000 47","1579398300 49","1579398600 48","1579398900 50","1579399200 47","1579399500 49","1579399800 48","1579400100 49","1579400400 48","1579400700 50","1579401000 48","1579401300 50","1579401600 49","1579401900 50","1579402200 48","1579402500 51","1579402800 49","1579403100 50","1579403400 48","1579403700 50","1579404000 49","1579404300 51","1579404600 49","1579404900 51","1579405200 50","1579405500 51","1579405800 50","1579406100 51","1579406400 49","1579406700 52","1579407000 51","1579407300 52","1579407600 51","1579407900 52","1579408200 51","1579408500 53","1579408800 52","1579409100 54","1579409400 53","1579409700 54","1579410000 53","1579410300 56","1579410600 53","1579410900 55","1579411200 54","1579411500 55","1579411800 54","1579412100 56","1579412400 53","1579412700 56","1579413000 54","1579413300 56","1579413600 54","1579413900 57","1579414200 54","1579414500 56","1579414800 55","1579415100 56","1579415400 55","1579415700 57","1579416000 54","1579416300 57","1579416600 56","1579416900 57","1579417200 55","1579417500 57","1579417800 55","1579418100 57","1579418400 56","1579418700 58","1579419000 56","1579419600 55","1579419900 59","1579420200 57","1579420500 58","1579420800 57","1579421100 58","1579421400 56","1579421700 59","1579422000 57","1579422300 59","1579422600 57","1579422900 58","1579423200 57","1579423500 59","1579423800 58","1579424100 59","1579424400 57","1579424700 59","1579425000 57","1579425300 60","1579425600 58","1579425900 59","1579426200 58","1579426500 59","1579426800 57","1579427100 60","1579427400 56","1579427700 59","1579428000 58","1579428300 59","1579428600 57","1579428900 60","1579429200 56","1579429500 60","1579429800 58","1579430100 59","1579430400 57","1579430700 60","1579431000 57","1579431300 59","1579431600 58","1579431900 59","1579432200 57","1579432500 60","1579432800 56","1579433100 60","1579433400 58","1579433700 60","1579434000 58","1579434300 59","1579434600 56","1579434900 59","1579435200 58","1579435500 59","1579435800 57","1579436100 59","1579436400 57","1579436700 60","1579437000 58","1579437300 59","1579437600 57","1579437900 59","1579438200 57","1579438500 59","1579438800 58","1579439100 59","1579439400 58","1579439700 60","1579440000 55","1579440300 49","1579440600 47","1579440900 46","1579441200 45","1579441500 44","1579441800 43","1579442100 43","1579442400 42","1579442700 42","1579443000 42","1579443300 41","1579443600 41","1579443900 41","1579444200 41","1579444500 41","1579444800 40","1579445100 41","1579445400 40","1579445700 40","1579446000 40","1579446300 40","1579446600 40","1579446900 40","1579447200 40","1579447500 40","1579447800 40","1579448100 39","1579448400 40","1579448700 39","1579449000 39","1579449300 39","1579449600 39","1579449900 39","1579450200 39","1579450500 39","1579450800 39","1579451100 39","1579451400 39","1579451700 39","1579452000 39","1579452300 39","1579452600 39","1579452900 39","1579453200 39","1579453500 39","1579453800 39","1579454100 39","1579454400 39","1579454700 39","1579455000 40","1579455300 39","1579455600 39","1579455900 39","1579456200 39","1579456500 39","1579456800 39","1579457100 39","1579457400 39","1579457700 39","1579458000 39","1579458300 39","1579458600 39","1579458900 39","1579459200 40","1579459500 40","1579459800 39","1579460100 39","1579460400 39","1579460700 39","1579461000 39","1579461300 39","1579461600 39","1579461900 39","1579462200 39","1579462500 40","1579462800 39","1579463100 39","1579463400 39","1579463700 40","1579464000 39","1579464300 39","1579464600 39","1579464900 39","1579465200 39","1579465500 39","1579465800 40","1579466100 40","1579466400 39","1579466700 40","1579467000 40","1579467300 39","1579467600 39","1579467900 39"],"GPU1":["1576886400 61","1576886700 62","1576887000 62","1576887300 62","1576887600 58","1576887900 60","1576888200 60","1576888500 62","1576888800 63","1576889100 62","1576889400 57","1576889700 61","1576890000 58","1576890300 63","1576890600 61","1576890900 62","1576891200 59","1576891500 62","1576891800 59","1576892100 61","1576892400 62","1576892700 62","1576893000 64","1576893300 61","1576893600 60","1576893900 60","1576894200 62","1576894500 61","1576894800 64","1576895100 62","1576895400 59","1576895700 58","1576896000 60","1576896300 60","1576896600 62","1576896900 60","1576897200 59","1576897500 60","1576897800 61","1576898100 60","1576898400 62","1576898700 61","1576899000 59","1576899300 61","1576899600 60","1576899900 61","1576900200 63","1576900500 60","1576900800 57","1576901100 60","1576901400 60","1576901700 62","1576902000 61","1576902300 63","1576902600 58","1576902900 61","1576903200 59","1576903500 60","1576903800 61","1576904100 62","1576904400 64","1576904700 61","1576905000 58","1576905300 59","1576905600 60","1576905900 60","1576906200 63","1576906500 61","1576906800 58","1576907100 60","1576907400 57","1576907700 56","1576908000 54","1576908300 51","1576908600 53","1576908900 54","1576909200 53","1576909500 53","1576909800 52","1576910100 51","1576910400 50","1576910700 52","1576911000 52","1576911300 52","1576911600 49","1576911900 51","1576912200 51","1576912500 48","1576912800 52","1576913100 52","1576913400 52","1576914000 50","1576914300 52","1576914600 49","1576914900 52","1576915200 52","1576915500 52","1576915800 50","1576916100 52","1576916400 50","1576916700 50","1576917000 51","1576917300 49","1576917600 51","1576917900 51","1576918200 51","1576918500 51","1576918800 49","1576919100 51","1576919400 50","1576919700 50","1576920000 51","1576920300 51","1576920600 47","1576920900 48","1576921200 51","1576921500 52","1576921800 52","1576922100 51","1576922400 49","1576922700 52","1576923000 51","1576923300 49","1576923600 51","1576923900 52","1576924200 51","1576924500 50","1576924800 48","1576925100 47","1576925400 51","1576925700 50","1576926000 47","1576926300 51","1576926600 51","1576926900 51","1576927200 47","1576927500 48","1576927800 48","1576928100 48","1576928400 50","1576928700 51","1576929000 52","1576929300 50","1576929600 50","1576929900 50","1576930200 52","1576930500 52","1576930800 51","1576931100 50","1576931400 49","1576931700 50","1576932000 51","1576932300 51","1576932600 51","1576932900 51","1576933200 51","1576933500 50","1576933800 51","1576934100 50","1576934400 57","1576934700 58","1576935000 60","1576935300 58","1576935600 60","1576935900 59","1576936200 59","1576936500 55","1576936800 59","1576937100 58","1576937400 59","1576937700 54","1576938000 58","1576938300 54","1576938600 60","1576938900 58","1576939200 58","1576939500 58","1576939800 58","1576940100 56","1576940400 59","1576940700 58","1576941000 61","1576941300 60","1576941600 62","1576941900 58","1576942200 60","1576942500 59","1576942800 61","1576943100 60","1576943400 62","1576943700 59","1576944000 60","1576944300 59","1576944600 60","1576944900 59","1576945200 61","1576945500 61","1576945800 60","1576946100 60","1576946400 59","1576946700 59","1576947000 62","1576947300 62","1576947600 62","1576947900 60","1576948200 61","1576948500 61","1576948800 63","1576949100 63","1576949400 62","1576949700 60","1576950000 60","1576950300 61","1576950600 63","1576950900 61","1576951200 64","1576951500 61","1576951800 62","1576952100 61","1576952400 63","1576952700 63","1576953000 62","1576953300 61","1576953600 62","1576953900 61","1576954200 63","1576954500 62","1576954800 64","1576955100 60","1576955400 62","1576955700 60","1576956000 60","1576956300 62","1576956600 64","1576956900 64","1576957200 63","1576957500 59","1576957800 62","1576958100 61","1576958400 64","1576958700 64","1576959000 62","1576959300 62","1576959600 61","1576959900 61","1576960200 63","1576960500 62","1576960800 63","1576961100 61","1576961400 61","1576961700 61","1576962000 63","1576962300 63","1576962600 64","1576962900 61","1576963200 62","1576963500 61","1576963800 65","1576964100 62","1576964400 64","1576964700 59","1576965000 62","1576965300 61","1576965600 65","1576965900 63","1576966200 65","1576966500 61","1576966800 64","1576967100 61","1576967400 62","1576967700 63","1576968000 63","1576968300 66","1576968600 62","1576968900 61","1576969200 62","1576969500 62","1576969800 64","1576970100 65","1576970400 64","1576970700 61","1576971000 63","1576971300 62","1576971600 65","1576971900 64","1576972200 62","1576972500 59","1576972800 61","1576973100 63","1576973400 63","1576973700 63","1576974000 63","1576974300 61","1576974600 63","1576974900 62","1576975200 64","1576975500 62","1576975800 64","1576976100 60","1576976400 62","1576976700 61","1576977000 61","1576977300 63","1576977600 63","1576977900 65","1576978200 64","1576978500 62","1576978800 62","1576979100 64","1576979400 64","1576979700 66","1576980000 64","1576980300 62","1576980600 63","1576980900 62","1576981200 64","1576981500 66","1576981800 63","1576982100 62","1576982400 62","1576982700 63","1576983000 66","1576983300 61","1576983600 63","1576983900 59","1576984200 64","1576984500 62","1576984800 61","1576985100 62","1576985400 63","1576985700 67","1576986000 65","1576986300 61","1576986600 63","1576986900 63","1576987200 65","1576987500 66","1576987800 62","1576988100 62","1576988400 62","1576988700 62","1576989000 64","1576989300 64","1576989600 63","1576989900 60","1576990200 63","1576990500 61","1576990800 64","1576991100 63","1576991400 63","1576991700 58","1576992000 63","1576992300 62","1576992600 65","1576992900 64","1576993200 65","1576993500 61","1576993800 63","1576994100 62","1576994400 62","1576994700 64","1576995000 63","1576995300 66","1576995600 63","1576995900 64","1576996200 61","1576996500 63","1576996800 61","1576997100 63","1576997400 62","1576997700 61","1576998000 61","1576998300 61","1576998600 62","1576998900 64","1576999200 61","1576999500 63","1576999800 60","1577000400 61","1577000700 61","1577001000 63","1577001300 61","1577001600 61","1577001900 60","1577002200 62","1577002500 64","1577002800 61","1577003100 64","1577003400 62","1577003700 62","1577004000 63","1577004300 61","1577004600 62","1577004900 62","1577005200 61","1577005500 63","1577005800 61","1577006100 62","1577006400 61","1577006700 61","1577007000 63","1577007300 61","1577007600 63","1577007900 62","1577008200 62","1577008500 63","1577008800 60","1577009100 63","1577009400 61","1577009700 62","1577010000 61","1577010300 60","1577010600 63","1577010900 62","1577011200 63","1577011500 61","1577011800 62","1577012100 62","1577012400 60","1577012700 63","1577013000 62","1577013300 62","1577013600 60","1577013900 60","1577014200 63","1577014500 60","1577014800 61","1577015100 62","1577015400 62","1577015700 63","1577016000 60","1577016300 61","1577016600 62","1577016900 61","1577017200 64","1577017500 61","1577017800 63","1577018100 62","1577018400 59","1577018700 63","1577019000 61","1577019300 63","1577019600 61","1577019900 61","1577020200 62","1577020500 60","1577020800 62","1577021100 60","1577021400 62","1577021700 64","1577022000 61","1577022300 64","1577022600 61","1577022900 63","1577023200 62","1577023500 62","1577023800 63","1577024100 62","1577024400 62","1577024700 63","1577025000 63","1577025300 64","1577025600 60","1577025900 63","1577026200 64","1577026500 63","1577026800 65","1577027100 62","1577027400 64","1577027700 62","1577028000 63","1577028300 63","1577028600 63","1577028900 63","1577029200 62","1577029500 63","1577029800 65","1577030100 62","1577030400 65","1577030700 62","1577031000 63","1577031300 65","1577031600 63","1577031900 64","1577032200 65","1577032500 65","1577032800 65","1577033100 62","1577033400 67","1577033700 52","1577034000 64","1577034300 64","1577034600 43","1577034900 43","1577035200 40","1577035500 42","1577035800 61","1577036100 59","1577036400 61","1577036700 61","1577037000 59","1577037300 61","1577037600 59","1577037900 58","1577038200 59","1577038500 57","1577038800 57","1577039100 57","1577039400 56","1577039700 57","1577040000 57","1577040300 57","1577040600 55","1577040900 57","1577041200 57","1577041500 54","1577041800 57","1577042100 56","1577042400 54","1577042700 54","1577043000 56","1577043300 54","1577043600 57","1577043900 55","1577044200 56","1577044500 54","1577044800 57","1577045100 54","1577045400 47","1577045700 51","1577046000 51","1577046300 53","1577046600 58","1577046900 58","1577047200 59","1577047500 59","1577047800 58","1577048100 58","1577048400 58","1577048700 59","1577049000 58","1577049300 59","1577049600 58","1577049900 58","1577050200 58","1577050500 59","1577050800 59","1577051100 58","1577051400 60","1577051700 59","1577052000 59","1577052300 59","1577052600 59","1577052900 58","1577053200 57","1577053500 57","1577053800 56","1577054100 58","1577054400 58","1577054700 57","1577055000 58","1577055300 58","1577055600 58","1577055900 58","1577056200 58","1577056500 57","1577056800 58","1577057100 57","1577057400 58","1577057700 58","1577058000 58","1577058300 58","1577058600 58","1577058900 58","1577059200 58","1577059500 58","1577059800 58","1577060100 58","1577060400 58","1577060700 58","1577061000 58","1577061300 58","1577061600 58","1577061900 57","1577062200 57","1577062500 58","1577062800 58","1577063100 58","1577063400 57","1577063700 58","1577064000 58","1577064300 58","1577064600 58","1577064900 58","1577065200 58","1577065500 58","1577065800 58","1577066100 58","1577066400 57","1577066700 58","1577067000 58","1577067300 58","1577067600 58","1577067900 58","1577068200 58","1577068500 58","1577068800 58","1577069100 58","1577069400 58","1577069700 58","1577070000 58","1577070300 58","1577070600 58","1577070900 58","1577071200 58","1577071500 58","1577071800 57","1577072100 58","1577072400 58","1577072700 58","1577073000 58","1577073300 58","1577073600 58","1577073900 58","1577074200 58","1577074500 58","1577074800 58","1577075100 58","1577075400 58","1577075700 58","1577076000 58","1577076300 58","1577076600 58","1577076900 58","1577077200 58","1577077500 58","1577077800 58","1577078100 58","1577078400 58","1577078700 57","1577079000 58","1577079300 57","1577079600 57","1577079900 58","1577080200 58","1577080500 58","1577080800 58","1577081100 58","1577081400 58","1577081700 58","1577082000 58","1577082300 57","1577082600 58","1577082900 58","1577083200 57","1577083500 57","1577083800 58","1577084100 58","1577084400 58","1577084700 58","1577085000 57","1577085300 57","1577085600 56","1577085900 57","1577086200 57","1577086800 57","1577087100 57","1577087400 57","1577087700 57","1577088000 56","1577088300 57","1577088600 56","1577088900 57","1577089200 57","1577089500 57","1577089800 57","1577090100 56","1577090400 56","1577090700 56","1577091000 57","1577091300 57","1577091600 57","1577091900 57","1577092200 57","1577092500 57","1577092800 57","1577093100 57","1577093400 57","1577093700 57","1577094000 58","1577094300 57","1577094600 57","1577094900 57","1577095200 57","1577095500 57","1577095800 57","1577096100 57","1577096400 58","1577096700 57","1577097000 56","1577097300 57","1577097600 57","1577097900 57","1577098200 57","1577098500 57","1577098800 57","1577099100 57","1577099400 56","1577099700 56","1577100000 57","1577100300 57","1577100600 57","1577100900 57","1577101200 57","1577101500 57","1577101800 57","1577102100 57","1577102400 57","1577102700 57","1577103000 57","1577103300 57","1577103600 57","1577103900 57","1577104200 57","1577104500 57","1577104800 56","1577105100 56","1577105400 56","1577105700 56","1577106000 56","1577106300 56","1577106600 56","1577106900 56","1577107200 57","1577107500 56","1577107800 57","1577108100 57","1577108400 57","1577108700 57","1577109000 57","1577109300 57","1577109600 57","1577109900 57","1577110200 57","1577110500 57","1577110800 57","1577111100 57","1577111400 57","1577111700 58","1577112000 56","1577112300 57","1577112600 57","1577112900 57","1577113200 57","1577113500 57","1577113800 58","1577114100 58","1577114400 58","1577114700 58","1577115000 58","1577115300 59","1577115600 58","1577115900 58","1577116200 58","1577116500 59","1577116800 59","1577117100 59","1577117400 59","1577117700 59","1577118000 59","1577118300 59","1577118600 59","1577118900 59","1577119200 59","1577119500 59","1577119800 59","1577120100 58","1577120400 59","1577120700 59","1577121000 59","1577121300 60","1577121600 59","1577121900 59","1577122200 59","1577122500 60","1577122800 60","1577123100 60","1577123400 60","1577123700 59","1577124000 60","1577124300 60","1577124600 59","1577124900 59","1577125200 60","1577125500 60","1577125800 60","1577126100 60","1577126400 60","1577126700 59","1577127000 59","1577127300 60","1577127600 60","1577127900 59","1577128200 60","1577128500 59","1577128800 59","1577129100 60","1577129400 60","1577129700 60","1577130000 59","1577130300 60","1577130600 59","1577130900 59","1577131200 60","1577131500 59","1577131800 60","1577132100 59","1577132400 59","1577132700 60","1577133000 59","1577133300 59","1577133600 59","1577133900 59","1577134200 59","1577134500 59","1577134800 59","1577135100 59","1577135400 59","1577135700 59","1577136000 59","1577136300 59","1577136600 59","1577136900 59","1577137200 59","1577137500 60","1577137800 59","1577138100 59","1577138400 59","1577138700 59","1577139000 59","1577139300 59","1577139600 59","1577139900 59","1577140200 60","1577140500 60","1577140800 60","1577141100 59","1577141400 59","1577141700 60","1577142000 59","1577142300 60","1577142600 60","1577142900 60","1577143200 60","1577143500 60","1577143800 59","1577144100 60","1577144400 60","1577144700 59","1577145000 59","1577145300 59","1577145600 59","1577145900 59","1577146200 59","1577146500 59","1577146800 60","1577147100 59","1577147400 59","1577147700 59","1577148000 58","1577148300 58","1577148600 58","1577148900 58","1577149200 59","1577149500 58","1577149800 58","1577150100 58","1577150400 58","1577150700 58","1577151000 58","1577151300 58","1577151600 58","1577151900 58","1577152200 58","1577152500 57","1577152800 57","1577153100 58","1577153400 58","1577153700 57","1577154000 58","1577154300 57","1577154600 57","1577154900 57","1577155200 57","1577155500 57","1577155800 57","1577156100 57","1577156400 57","1577156700 57","1577157000 57","1577157300 57","1577157600 57","1577157900 57","1577158200 57","1577158500 56","1577158800 57","1577159100 56","1577159400 57","1577159700 56","1577160000 56","1577160300 57","1577160600 56","1577160900 57","1577161200 56","1577161500 57","1577161800 56","1577162100 56","1577162400 57","1577162700 57","1577163000 57","1577163300 56","1577163600 56","1577163900 56","1577164200 57","1577164500 57","1577164800 57","1577165100 56","1577165400 56","1577165700 56","1577166000 56","1577166300 56","1577166600 56","1577166900 55","1577167200 56","1577167500 56","1577167800 56","1577168100 56","1577168400 56","1577168700 56","1577169000 56","1577169300 55","1577169600 55","1577169900 55","1577170200 56","1577170500 56","1577170800 56","1577171100 55","1577171400 56","1577171700 55","1577172000 55","1577172300 56","1577172600 55","1577173200 55","1577173500 55","1577173800 55","1577174100 55","1577174400 55","1577174700 55","1577175000 54","1577175300 56","1577175600 55","1577175900 56","1577176200 56","1577176500 55","1577176800 55","1577177100 56","1577177400 55","1577177700 54","1577178000 55","1577178300 54","1577178600 55","1577178900 55","1577179200 54","1577179500 54","1577179800 54","1577180100 54","1577180400 55","1577180700 55","1577181000 55","1577181300 55","1577181600 54","1577181900 54","1577182200 55","1577182500 55","1577182800 55","1577183100 54","1577183400 54","1577183700 54","1577184000 54","1577184300 54","1577184600 54","1577184900 54","1577185200 54","1577185500 54","1577185800 53","1577186100 54","1577186400 53","1577186700 53","1577187000 53","1577187300 53","1577187600 53","1577187900 53","1577188200 53","1577188500 53","1577188800 52","1577189100 53","1577189400 53","1577189700 53","1577190000 53","1577190300 53","1577190600 53","1577190900 53","1577191200 53","1577191500 52","1577191800 53","1577192100 53","1577192400 53","1577192700 52","1577193000 53","1577193300 53","1577193600 52","1577193900 53","1577194200 53","1577194500 53","1577194800 53","1577195100 53","1577195400 53","1577195700 53","1577196000 53","1577196300 53","1577196600 53","1577196900 53","1577197200 53","1577197500 53","1577197800 54","1577198100 53","1577198400 54","1577198700 53","1577199000 53","1577199300 53","1577199600 53","1577199900 54","1577200200 54","1577200500 54","1577200800 54","1577201100 53","1577201400 54","1577201700 54","1577202000 54","1577202300 54","1577202600 54","1577202900 54","1577203200 54","1577203500 54","1577203800 54","1577204100 54","1577204400 54","1577204700 54","1577205000 53","1577205300 54","1577205600 54","1577205900 54","1577206200 54","1577206500 54","1577206800 54","1577207100 55","1577207400 55","1577207700 54","1577208000 53","1577208300 53","1577208600 54","1577208900 54","1577209200 54","1577209500 54","1577209800 55","1577210100 54","1577210400 53","1577210700 54","1577211000 53","1577211300 55","1577211600 54","1577211900 55","1577212200 55","1577212500 53","1577212800 54","1577213100 55","1577213400 54","1577213700 54","1577214000 54","1577214300 54","1577214600 54","1577214900 57","1577215200 55","1577215500 55","1577215800 55","1577216100 56","1577216400 56","1577216700 56","1577217000 56","1577217300 56","1577217600 55","1577217900 55","1577218200 56","1577218500 55","1577218800 55","1577219100 55","1577219400 56","1577219700 55","1577220000 56","1577220300 55","1577220600 56","1577220900 55","1577221200 55","1577221500 55","1577221800 56","1577222100 55","1577222400 56","1577222700 55","1577223000 55","1577223300 55","1577223600 56","1577223900 55","1577224200 55","1577224500 55","1577224800 55","1577225100 55","1577225400 55","1577225700 54","1577226000 54","1577226300 55","1577226600 55","1577226900 54","1577227200 54","1577227500 54","1577227800 55","1577228100 55","1577228400 54","1577228700 55","1577229000 54","1577229300 54","1577229600 53","1577229900 54","1577230200 54","1577230500 54","1577230800 54","1577231100 54","1577231400 55","1577231700 54","1577232000 54","1577232300 54","1577232600 55","1577232900 55","1577233200 54","1577233500 55","1577233800 53","1577234100 55","1577234400 54","1577234700 54","1577235000 54","1577235300 54","1577235600 54","1577235900 54","1577236200 54","1577236500 54","1577236800 53","1577237100 54","1577237400 53","1577237700 54","1577238000 53","1577238300 54","1577238600 53","1577238900 54","1577239200 54","1577239500 53","1577239800 53","1577240100 54","1577240400 54","1577240700 54","1577241000 53","1577241300 54","1577241600 55","1577241900 54","1577242200 54","1577242500 55","1577242800 55","1577243100 54","1577243400 55","1577243700 55","1577244000 55","1577244300 54","1577244600 54","1577244900 54","1577245200 55","1577245500 54","1577245800 54","1577246100 54","1577246400 55","1577246700 54","1577247000 54","1577247300 54","1577247600 55","1577247900 55","1577248200 55","1577248500 55","1577248800 54","1577249100 54","1577249400 53","1577249700 53","1577250000 53","1577250300 54","1577250600 52","1577250900 53","1577251200 52","1577251500 52","1577251800 54","1577252100 56","1577252400 55","1577252700 56","1577253000 56","1577253300 56","1577253600 56","1577253900 56","1577254200 56","1577548500 60","1577548800 59","1577549100 59","1577549400 60","1577549700 59","1577550000 58","1577550300 59","1577550600 59","1577550900 58","1577551200 60","1577551500 58","1577551800 57","1577552100 57","1577552400 57","1577552700 58","1577553000 57","1577553300 56","1577553600 58","1577553900 57","1577554200 58","1577554500 56","1577554800 57","1577555100 57","1577555400 57","1577555700 57","1577556000 56","1577556300 56","1577556600 57","1577556900 56","1577557200 56","1577557500 56","1577557800 58","1577558100 58","1577558400 58","1577558700 59","1577559000 59","1577559300 59","1577559600 59","1577559900 59","1577560200 59","1577560500 60","1577560800 59","1577561100 59","1577561400 59","1577561700 59","1577562000 60","1577562300 60","1577562600 59","1577562900 59","1577563200 60","1577563500 59","1577563800 59","1577564100 59","1577564400 60","1577564700 59","1577565000 60","1577565300 59","1577565600 59","1577565900 59","1577566200 59","1577566500 59","1577566800 59","1577567100 59","1577567400 59","1577567700 59","1577568000 58","1577568300 59","1577568600 58","1577568900 58","1577569200 58","1577569500 59","1577569800 57","1577570100 59","1577570400 58","1577570700 58","1577571000 58","1577571300 58","1577571600 58","1577571900 58","1577572200 58","1577572500 58","1577572800 58","1577573100 58","1577573400 58","1577573700 57","1577574000 58","1577574300 57","1577574600 57","1577574900 57","1577575200 57","1577575500 57","1577575800 56","1577576100 56","1577576400 56","1577576700 56","1577577000 57","1577577300 56","1577577600 56","1577577900 56","1577578200 56","1577578500 56","1577578800 56","1577579100 56","1577579400 57","1577579700 57","1577580000 58","1577580300 57","1577580600 57","1577580900 58","1577581200 56","1577581500 56","1577581800 56","1577582100 56","1577582400 56","1577582700 56","1577583000 56","1577583300 56","1577583600 56","1577583900 56","1577584200 56","1577584500 57","1577584800 57","1577585100 57","1577585400 57","1577585700 57","1577586000 57","1577586300 57","1577586600 57","1577586900 57","1577587200 57","1577587500 57","1577587800 56","1577588100 56","1577588400 56","1577588700 57","1577589000 56","1577589300 57","1577589600 56","1577589900 56","1577590200 56","1577590500 56","1577590800 56","1577591100 56","1577591400 56","1577591700 56","1577592000 56","1577592300 56","1577592600 56","1577592900 56","1577593200 56","1577593500 56","1577593800 56","1577594100 56","1577594400 56","1577594700 56","1577595000 56","1577595300 56","1577595600 55","1577595900 56","1577596200 55","1577596500 56","1577596800 56","1577597100 55","1577597400 55","1577597700 55","1577598000 56","1577598300 56","1577598600 55","1577598900 55","1577599200 55","1577599500 56","1577599800 55","1577600100 56","1577600400 56","1577600700 55","1577601000 55","1577601300 55","1577601600 56","1577601900 54","1577602200 55","1577602500 55","1577602800 55","1577603100 55","1577603400 55","1577603700 55","1577604000 55","1577604300 55","1577604600 55","1577605200 56","1577605500 56","1577605800 54","1577606100 55","1577606400 55","1577606700 55","1577607000 55","1577607300 55","1577607600 54","1577607900 55","1577608200 55","1577608500 56","1577608800 56","1577609100 56","1577609400 57","1577609700 56","1577610000 56","1577610300 55","1577610600 55","1577610900 55","1577611200 55","1577611500 55","1577611800 55","1577612100 55","1577612400 55","1577612700 55","1577613000 55","1577613300 55","1577613600 54","1577613900 55","1577614200 55","1577614500 54","1577614800 54","1577615100 54","1577615400 54","1577615700 54","1577616000 54","1577616300 54","1577616600 54","1577616900 55","1577617200 54","1577617500 54","1577617800 54","1577618100 54","1577618400 54","1577618700 54","1577619000 55","1577619300 54","1577619600 54","1577619900 54","1577620200 54","1577620500 55","1577620800 54","1577621100 54","1577621400 55","1577621700 54","1577622000 55","1577622300 54","1577622600 54","1577622900 54","1577623200 54","1577623500 54","1577623800 54","1577624100 54","1577624400 54","1577624700 54","1577625000 54","1577625300 54","1577625600 53","1577625900 53","1577626200 54","1577626500 54","1577626800 54","1577627100 54","1577627400 54","1577627700 54","1577628000 54","1577628300 54","1577628600 54","1577628900 55","1577629200 55","1577629500 54","1577629800 55","1577630100 54","1577630400 55","1577630700 55","1577631000 55","1577631300 55","1577631600 56","1577631900 56","1577632200 55","1577632500 56","1577632800 56","1577633100 56","1577633400 56","1577633700 56","1577634000 57","1577634300 57","1577634600 57","1577634900 56","1577635200 57","1577635500 56","1577635800 57","1577636100 57","1577636400 57","1577636700 57","1577637000 58","1577637300 57","1577637600 58","1577637900 58","1577638200 58","1577638500 58","1577638800 57","1577639100 58","1577639400 58","1577639700 58","1577640000 58","1577640300 58","1577640600 57","1577640900 58","1577641200 58","1577641500 58","1577641800 58","1577642100 58","1577642400 58","1577642700 58","1577643000 58","1577643300 57","1577643600 58","1577643900 58","1577644200 57","1577644500 58","1577644800 58","1577645100 58","1577645400 57","1577645700 58","1577646000 58","1577646300 58","1577646600 58","1577646900 58","1577647200 57","1577647500 58","1577647800 58","1577648100 58","1577648400 58","1577648700 57","1577649000 58","1577649300 58","1577649600 58","1577649900 58","1577650200 58","1577650500 58","1577650800 58","1577651100 58","1577651400 58","1577651700 58","1577652000 57","1577652300 56","1577652600 56","1577652900 56","1577653200 56","1577653500 56","1577920500 52","1577920800 59","1577921100 62","1577921400 63","1577921700 65","1577922000 66","1577922300 67","1577922600 67","1577922900 68","1577923200 62","1577923500 60","1577923800 59","1577924100 59","1577924400 59","1577924700 59","1577925000 59","1577925300 59","1577925600 58","1577925900 57","1577926200 58","1577926500 58","1577926800 58","1577927100 58","1577927400 58","1577927700 58","1577928000 58","1577928300 59","1577928600 58","1577928900 59","1577929200 58","1577929500 58","1577929800 58","1577930100 58","1577930400 58","1577930700 58","1577931000 58","1577931300 59","1577931600 59","1577931900 59","1577932200 58","1577932500 58","1577932800 57","1577933100 57","1577933400 58","1577933700 58","1577934000 57","1577934300 57","1577934600 57","1577934900 57","1577935200 57","1577935800 47","1577936100 52","1577936400 55","1577936700 55","1577937000 56","1577937300 56","1577937600 56","1577937900 56","1577938200 57","1577938500 57","1577938800 57","1577939100 57","1577939400 57","1577939700 57","1577940000 56","1577940300 57","1577940600 57","1577940900 57","1577941200 57","1577941500 57","1577941800 57","1577942100 57","1577942400 57","1577942700 57","1577943000 57","1577943300 57","1577943600 57","1577943900 57","1577944200 57","1577944500 57","1577944800 57","1577945100 57","1577945400 57","1577945700 57","1577946000 57","1577946300 57","1577946600 57","1577946900 57","1577947200 58","1577947500 58","1577947800 57","1577948100 57","1577948400 57","1577948700 57","1577949000 57","1577949300 57","1577949600 57","1577949900 57","1577950200 56","1577950800 57","1577951100 57","1577951400 57","1577951700 57","1577952000 57","1577952300 57","1577952600 57","1577952900 57","1577953200 57","1577953500 57","1577953800 56","1577954100 57","1577954400 57","1577954700 56","1577955000 57","1577955300 56","1577955600 57","1577955900 56","1577956200 57","1577956500 56","1577956800 57","1577957100 57","1577957400 57","1577957700 56","1577958000 56","1577958300 56","1577958600 57","1577958900 56","1577959200 55","1577959500 56","1577959800 57","1577960100 56","1577960400 56","1577960700 55","1577961000 56","1577961300 56","1577961600 56","1577961900 57","1577962200 57","1577962500 56","1577962800 56","1577963100 56","1577963400 56","1577963700 56","1577964000 57","1577964300 55","1577964600 56","1577964900 56","1577965200 56","1577965500 56","1577965800 56","1577966100 56","1577966400 56","1577966700 57","1577967000 56","1577967300 57","1577967600 57","1577967900 57","1577968200 57","1577968500 56","1577968800 57","1577969100 57","1577969400 57","1577969700 57","1577970000 57","1577970300 56","1577970600 57","1577970900 57","1577971200 57","1577971500 57","1577971800 57","1577972100 56","1577972400 56","1577972700 57","1577973000 57","1577973300 57","1577973600 57","1577973900 57","1577974200 57","1577974500 57","1577974800 57","1577975100 57","1577975400 57","1577975700 57","1577976000 57","1577976300 57","1577976600 57","1577976900 57","1577977200 57","1577977500 57","1577977800 57","1577978100 57","1577978400 57","1577978700 57","1577979000 57","1577979300 57","1577979600 57","1577979900 58","1577980200 57","1577980500 57","1577980800 58","1577981100 57","1577981400 58","1577981700 58","1577982000 58","1577982300 58","1577982600 58","1577982900 58","1577983200 58","1577983500 58","1577983800 59","1577984100 58","1577984400 58","1577984700 58","1577985000 58","1577985300 58","1577985600 58","1577985900 59","1577986200 58","1577986500 58","1577986800 59","1577987100 59","1577987400 59","1577987700 59","1577988000 58","1577988300 59","1577988600 59","1577988900 59","1577989200 58","1577989500 59","1577989800 59","1577990100 59","1577990400 58","1577990700 59","1577991000 59","1577991300 58","1577991600 59","1577991900 59","1577992200 59","1577992500 58","1577992800 59","1577993100 59","1577993400 59","1577993700 58","1577994000 59","1577994300 58","1577994600 59","1577994900 59","1577995200 58","1577995500 59","1577995800 59","1577996100 59","1577996400 58","1577996700 59","1577997000 58","1577997300 59","1577997600 59","1577997900 59","1577998200 59","1577998500 59","1577998800 59","1577999100 59","1577999400 59","1577999700 59","1578000000 58","1578000300 59","1578000600 59","1578000900 58","1578001200 59","1578001500 59","1578001800 59","1578002100 59","1578002400 59","1578002700 59","1578003000 59","1578003300 59","1578003600 59","1578003900 59","1578004200 59","1578004500 59","1578004800 59","1578005100 59","1578005400 59","1578005700 59","1578006000 59","1578006300 59","1578006600 59","1578006900 59","1578007200 59","1578007500 59","1578007800 59","1578008100 59","1578008400 59","1578008700 59","1578009000 59","1578009300 59","1578009600 59","1578009900 59","1578010200 59","1578010500 59","1578010800 60","1578011100 59","1578011400 59","1578011700 59","1578012000 59","1578012300 59","1578012600 59","1578012900 59","1578013200 59","1578013500 59","1578013800 59","1578014100 59","1578014400 58","1578014700 59","1578015000 59","1578015300 59","1578015600 59","1578015900 59","1578016200 59","1578016500 59","1578016800 59","1578017100 59","1578017400 60","1578017700 59","1578018000 60","1578018300 59","1578018600 60","1578018900 60","1578019200 59","1578019500 59","1578019800 59","1578020100 59","1578020400 60","1578020700 59","1578021000 59","1578021300 59","1578021600 59","1578021900 60","1578022200 59","1578022500 60","1578022800 59","1578023100 59","1578023400 59","1578023700 60","1578024000 60","1578024300 59","1578024600 59","1578024900 59","1578025200 59","1578025500 60","1578025800 59","1578026100 59","1578026400 59","1578026700 60","1578027000 59","1578027300 60","1578027600 59","1578027900 60","1578028200 60","1578028500 60","1578028800 60","1578029100 60","1578029400 60","1578029700 59","1578030000 59","1578030300 60","1578030600 59","1578030900 60","1578031200 60","1578031500 60","1578031800 60","1578032100 60","1578032400 60","1578032700 59","1578033000 60","1578033300 60","1578033600 60","1578033900 59","1578034200 59","1578034500 59","1578034800 59","1578035100 60","1578035400 59","1578035700 59","1578036000 59","1578036300 59","1578036600 59","1578037200 59","1578037500 60","1578037800 59","1578038100 60","1578038400 59","1578038700 59","1578039000 59","1578039300 59","1578039600 59","1578039900 60","1578040200 60","1578040500 60","1578040800 60","1578041100 60","1578041400 60","1578041700 59","1578042000 59","1578042300 59","1578042600 60","1578042900 59","1578043200 60","1578043500 60","1578043800 59","1578044100 59","1578044400 59","1578044700 59","1578045000 59","1578045300 60","1578045600 60","1578045900 59","1578046200 59","1578046500 59","1578046800 59","1578047100 60","1578047400 60","1578047700 59","1578048000 59","1578048300 59","1578048600 58","1578048900 59","1578049200 60","1578049500 59","1578049800 59","1578050100 60","1578050400 60","1578050700 60","1578051000 60","1578051300 60","1578051600 60","1578051900 60","1578052200 60","1578052500 60","1578052800 60","1578053100 60","1578053400 60","1578053700 60","1578054000 59","1578054300 59","1578054600 59","1578054900 60","1578055200 60","1578055500 60","1578055800 60","1578056100 60","1578056400 59","1578056700 59","1578057000 59","1578057300 59","1578057600 59","1578057900 59","1578058200 59","1578058500 60","1578058800 59","1578059100 60","1578059400 60","1578059700 60","1578060000 59","1578060300 60","1578060600 60","1578060900 60","1578061200 60","1578061500 60","1578061800 60","1578062100 60","1578062400 60","1578062700 60","1578063000 60","1578063300 60","1578063600 61","1578063900 60","1578064200 60","1578064500 61","1578064800 61","1578065100 61","1578065400 61","1578065700 60","1578066000 60","1578066300 60","1578066600 61","1578066900 60","1578067200 60","1578067500 60","1578067800 60","1578068100 61","1578068400 60","1578068700 60","1578069000 60","1578069300 59","1578069600 61","1578069900 61","1578070200 60","1578070500 60","1578070800 60","1578071100 60","1578071400 60","1578071700 60","1578072000 60","1578072300 60","1578072600 61","1578072900 60","1578073200 60","1578073500 61","1578073800 61","1578074100 61","1578074400 60","1578074700 60","1578075000 61","1578075300 61","1578075600 60","1578075900 61","1578076200 60","1578076500 60","1578076800 61","1578077100 61","1578077400 61","1578077700 61","1578078000 61","1578078300 61","1578078600 61","1578078900 60","1578079200 61","1578079500 60","1578079800 61","1578080100 60","1578080400 61","1578080700 61","1578081000 61","1578081300 61","1578081600 60","1578081900 61","1578082200 61","1578082500 60","1578082800 60","1578083100 60","1578083400 61","1578083700 60","1578084000 61","1578084300 61","1578084600 60","1578084900 60","1578085200 61","1578085500 61","1578085800 61","1578086100 61","1578086400 61","1578086700 62","1578087000 62","1578087300 62","1578087600 62","1578087900 62","1578088200 61","1578088500 62","1578088800 62","1578089100 61","1578089400 61","1578089700 61","1578090000 61","1578090300 60","1578090600 60","1578090900 60","1578091200 60","1578091500 60","1578091800 60","1578092100 60","1578092400 60","1578092700 59","1578093000 60","1578093300 59","1578093600 60","1578093900 59","1578094200 59","1578094500 60","1578094800 59","1578095100 60","1578095400 59","1578095700 59","1578096000 59","1578096300 59","1578096600 59","1578096900 59","1578097200 59","1578097500 60","1578097800 60","1578098100 59","1578098400 60","1578098700 60","1578099000 60","1578099300 60","1578099600 60","1578099900 60","1578100200 60","1578100500 60","1578100800 60","1578101100 59","1578101400 59","1578101700 59","1578102000 59","1578102300 59","1578102600 59","1578102900 59","1578103200 59","1578103500 58","1578103800 59","1578104100 59","1578104400 59","1578104700 59","1578105000 59","1578105300 59","1578105600 59","1578105900 59","1578106200 59","1578106500 59","1578106800 59","1578107100 59","1578107400 59","1578107700 59","1578108000 59","1578108300 59","1578108600 59","1578108900 59","1578109200 59","1578109500 59","1578109800 59","1578110100 59","1578110400 58","1578110700 58","1578111000 59","1578111300 59","1578111600 59","1578111900 58","1578112200 59","1578112500 59","1578112800 58","1578113100 59","1578113400 59","1578113700 59","1578114000 59","1578114300 59","1578114600 59","1578114900 59","1578115200 58","1578115500 59","1578115800 59","1578116100 59","1578116400 59","1578116700 58","1578117000 59","1578117300 59","1578117600 59","1578117900 59","1578118200 59","1578118500 58","1578118800 59","1578119100 58","1578119400 58","1578119700 57","1578120000 59","1578120300 58","1578120600 58","1578120900 58","1578121200 58","1578121500 58","1578121800 58","1578122100 57","1578122400 58","1578122700 58","1578123000 58","1578123600 59","1578123900 58","1578124200 58","1578124500 59","1578124800 58","1578125100 59","1578125400 59","1578125700 59","1578126000 58","1578126300 59","1578126600 58","1578126900 59","1578127200 58","1578127500 58","1578127800 58","1578128100 58","1578128400 58","1578128700 58","1578129000 58","1578129300 58","1578129600 58","1578129900 58","1578130200 58","1578130500 58","1578130800 58","1578131100 58","1578131400 57","1578131700 58","1578132000 58","1578132300 58","1578132600 58","1578132900 58","1578133200 58","1578133500 58","1578133800 58","1578134100 58","1578134400 58","1578134700 58","1578135000 58","1578135300 58","1578135600 58","1578135900 58","1578136200 58","1578136500 58","1578136800 58","1578137100 58","1578137400 58","1578137700 58","1578138000 58","1578138300 58","1578138600 58","1578138900 58","1578139200 58","1578139500 57","1578139800 58","1578140100 58","1578140400 58","1578140700 58","1578141000 58","1578141300 58","1578141600 58","1578141900 58","1578142200 57","1578142500 58","1578142800 58","1578143100 58","1578143400 58","1578143700 58","1578144000 58","1578144300 58","1578144600 58","1578144900 57","1578145200 58","1578145500 58","1578145800 58","1578146100 58","1578146400 57","1578146700 58","1578147000 58","1578147300 58","1578147600 58","1578147900 57","1578148200 58","1578148500 58","1578148800 58","1578149100 58","1578149400 58","1578149700 58","1578150000 58","1578150300 58","1578150600 57","1578150900 58","1578151200 58","1578151500 58","1578151800 57","1578152100 58","1578152400 58","1578152700 58","1578153000 58","1578153300 57","1578153600 57","1578153900 57","1578154200 57","1578154500 58","1578154800 57","1578155100 57","1578155400 57","1578155700 58","1578156000 57","1578156300 58","1578156600 58","1578156900 58","1578157200 57","1578157500 57","1578157800 58","1578158100 57","1578158400 57","1578158700 58","1578159000 58","1578159300 58","1578159600 58","1578159900 58","1578160200 57","1578160500 58","1578160800 58","1578161100 58","1578161400 58","1578161700 58","1578162000 58","1578162300 58","1578162600 58","1578162900 58","1578163200 58","1578163500 58","1578163800 58","1578164100 58","1578164400 57","1578164700 58","1578165000 57","1578165300 58","1578165600 58","1578165900 58","1578166200 58","1578166500 58","1578166800 58","1578167100 58","1578167400 58","1578167700 57","1578168000 57","1578168300 58","1578168600 58","1578168900 58","1578169200 58","1578169500 58","1578169800 58","1578170100 57","1578170400 57","1578170700 57","1578171000 58","1578171300 57","1578171600 57","1578171900 58","1578172200 58","1578172500 58","1578172800 58","1578173100 57","1578173400 57","1578173700 58","1578174000 57","1578174300 57","1578174600 58","1578174900 57","1578175200 57","1578175500 58","1578175800 57","1578176100 57","1578176400 58","1578176700 57","1578177000 57","1578177300 57","1578177600 58","1578177900 57","1578178200 57","1578178500 57","1578178800 57","1578179100 57","1578179400 56","1578179700 57","1578180000 57","1578180300 57","1578180600 56","1578180900 57","1578181200 57","1578181500 57","1578181800 57","1578182100 57","1578182400 57","1578182700 57","1578183000 57","1578183300 57","1578183600 57","1578183900 57","1578184200 57","1578184500 57","1578184800 56","1578185100 57","1578185400 57","1578185700 57","1578186000 57","1578186300 57","1578186600 57","1578186900 57","1578187200 56","1578187500 57","1578187800 57","1578188100 57","1578188400 57","1578188700 57","1578189000 56","1578189300 56","1578189600 57","1578189900 56","1578190200 56","1578190500 57","1578190800 57","1578191100 57","1578191400 57","1578191700 56","1578192000 56","1578192300 56","1578192600 56","1578192900 56","1578193200 57","1578193500 57","1578193800 57","1578194100 57","1578194400 57","1578194700 56","1578195000 57","1578195300 56","1578195600 57","1578195900 56","1578196200 57","1578196500 57","1578196800 56","1578197100 56","1578197400 56","1578197700 56","1578198000 57","1578198300 56","1578198600 57","1578198900 56","1578199200 56","1578199500 56","1578199800 56","1578200100 56","1578200400 56","1578200700 55","1578201000 56","1578201300 56","1578201600 56","1578201900 56","1578202200 56","1578202500 56","1578202800 56","1578203100 56","1578203400 56","1578203700 56","1578204000 55","1578204300 55","1578204600 56","1578204900 56","1578205200 55","1578205500 55","1578205800 56","1578206100 56","1578206400 56","1578206700 55","1578207000 55","1578207300 56","1578207600 55","1578207900 56","1578208200 55","1578208500 55","1578208800 55","1578209100 56","1578209400 55","1578210000 55","1578210300 55","1578210600 55","1578210900 55","1578211200 55","1578211500 56","1578211800 55","1578212100 55","1578212400 55","1578212700 56","1578213000 55","1578213300 55","1578213600 55","1578213900 55","1578214200 55","1578214500 56","1578214800 56","1578215100 56","1578215400 56","1578215700 55","1578216000 55","1578216300 55","1578216600 55","1578216900 55","1578217200 55","1578217500 55","1578217800 55","1578218100 55","1578218400 55","1578218700 54","1578219000 55","1578219300 55","1578219600 55","1578219900 54","1578220200 55","1578220500 55","1578220800 55","1578221100 55","1578221400 54","1578221700 55","1578222000 54","1578222300 54","1578222600 54","1578222900 54","1578223200 55","1578223500 54","1578223800 54","1578224100 55","1578224400 54","1578224700 55","1578225000 54","1578225300 54","1578225600 54","1578225900 54","1578226200 54","1578226500 53","1578226800 54","1578227100 53","1578227400 54","1578227700 54","1578228000 54","1578228300 54","1578228600 54","1578228900 53","1578229200 53","1578229500 53","1578229800 54","1578230100 54","1578230400 54","1578230700 54","1578231000 54","1578231300 54","1578231600 53","1578231900 53","1578232200 53","1578232500 53","1578232800 54","1578233100 54","1578233400 54","1578233700 53","1578234000 53","1578234300 53","1578234600 53","1578234900 52","1578235200 53","1578235500 54","1578235800 53","1578236100 53","1578236400 53","1578236700 53","1578237000 53","1578237300 54","1578237600 53","1578237900 54","1578238200 53","1578238500 53","1578238800 54","1578239100 53","1578239400 54","1578239700 54","1578240000 53","1578240300 54","1578240600 53","1578240900 54","1578241200 53","1578241500 54","1578241800 54","1578242100 54","1578242400 54","1578242700 54","1578243000 55","1578243300 54","1578243600 55","1578243900 55","1578244200 55","1578244500 55","1578244800 54","1578245100 55","1578245400 55","1578245700 55","1578246000 55","1578246300 55","1578246600 55","1578246900 55","1578247200 55","1578247500 55","1578247800 54","1578248100 55","1578248400 55","1578248700 55","1578249000 55","1578249300 55","1578249600 55","1578249900 54","1578250200 54","1578250500 54","1578250800 54","1578251100 54","1578251400 54","1578251700 54","1578252000 54","1578252300 54","1578252600 54","1578252900 54","1578253200 54","1578253500 54","1578253800 54","1578254100 54","1578254400 54","1578254700 54","1578255000 55","1578255300 54","1578255600 55","1578255900 55","1578256200 54","1578256500 54","1578256800 54","1578257100 54","1578257400 54","1578257700 54","1578258000 55","1578258300 54","1578258600 54","1578258900 54","1578259200 54","1578259500 54","1578259800 54","1578260100 54","1578260400 54","1578260700 53","1578261000 54","1578261300 54","1578261600 54","1578261900 55","1578262200 54","1578262500 54","1578262800 54","1578263100 55","1578263400 54","1578263700 54","1578264000 54","1578264300 54","1578264600 55","1578264900 54","1578265200 55","1578265500 54","1578265800 54","1578266100 55","1578266400 54","1578266700 54","1578267000 54","1578267300 54","1578267600 54","1578267900 54","1578268200 54","1578268500 54","1578268800 54","1578269100 54","1578269400 54","1578269700 53","1578270000 54","1578270300 54","1578270600 54","1578270900 54","1578271200 53","1578271500 54","1578271800 54","1578272100 54","1578272400 54","1578272700 53","1578273000 53","1578273300 53","1578273600 53","1578273900 53","1578274200 53","1578274500 53","1578274800 53","1578275100 53","1578275400 53","1578275700 53","1578276000 53","1578276300 53","1578276600 59","1578276900 60","1578277200 62","1578277500 62","1578277800 63","1578278100 64","1578278400 62","1578278700 57","1578279000 61","1578279300 62","1578279600 64","1578279900 65","1578280200 61","1578280500 57","1578280800 57","1578281100 59","1578281400 58","1578281700 56","1578282000 60","1578282300 59","1578282600 58","1578282900 58","1578283200 60","1578283500 59","1578283800 56","1578284100 58","1578284400 59","1578284700 56","1578285000 56","1578285300 57","1578285600 56","1578285900 56","1578286200 56","1578286500 58","1578286800 56","1578287100 58","1578287400 59","1578287700 57","1578288000 56","1578288300 58","1578288600 59","1578288900 56","1578289200 57","1578289500 58","1578289800 56","1578290100 56","1578290400 57","1578290700 57","1578291000 56","1578291300 56","1578291600 58","1578291900 57","1578292200 55","1578292500 59","1578292800 58","1578293100 57","1578293400 58","1578293700 59","1578294000 58","1578294300 56","1578294600 57","1578294900 58","1578295200 55","1578295500 56","1578295800 57","1578296100 56","1578296400 56","1578296700 59","1578297000 58","1578297300 56","1578297600 58","1578297900 59","1578298200 58","1578298500 57","1578298800 58","1578299100 59","1578299400 55","1578299700 56","1578300000 57","1578300300 55","1578300600 54","1578300900 56","1578301200 56","1578301500 54","1578301800 55","1578302100 57","1578302400 56","1578302700 54","1578303000 58","1578303300 58","1578303600 56","1578303900 55","1578304200 57","1578304500 56","1578304800 55","1578305100 55","1578305400 56","1578305700 54","1578306000 55","1578306300 56","1578306600 54","1578306900 54","1578307200 56","1578307500 57","1578307800 56","1578308100 57","1578308400 57","1578308700 57","1578309000 55","1578309300 57","1578309600 58","1578309900 56","1578310200 56","1578310500 57","1578310800 56","1578311100 55","1578311400 56","1578311700 56","1578312000 55","1578312300 56","1578312600 58","1578312900 57","1578313200 55","1578313500 59","1578313800 58","1578314100 57","1578314400 57","1578314700 58","1578315000 58","1578315300 56","1578315600 56","1578315900 56","1578316200 55","1578316500 56","1578316800 57","1578317100 56","1578317400 54","1578317700 59","1578318000 57","1578318300 56","1578318600 57","1578318900 58","1578319200 57","1578319500 56","1578319800 58","1578320100 58","1578320400 55","1578320700 56","1578321000 58","1578321300 56","1578321600 56","1578321900 57","1578322200 57","1578322500 56","1578322800 56","1578323100 59","1578323400 57","1578323700 56","1578324000 58","1578324300 58","1578324600 56","1578324900 57","1578325200 58","1578325500 55","1578325800 56","1578326100 57","1578326400 56","1578326700 56","1578327000 56","1578327300 58","1578327600 57","1578327900 56","1578328200 59","1578328500 58","1578328800 57","1578329100 58","1578329400 59","1578329700 59","1578330000 57","1578330300 58","1578330600 60","1578330900 57","1578331200 57","1578331500 59","1578331800 57","1578332100 57","1578332400 57","1578332700 59","1578333000 57","1578333300 56","1578333600 59","1578333900 59","1578334200 57","1578334500 59","1578334800 60","1578335100 57","1578335400 58","1578335700 59","1578336000 57","1578336300 58","1578336600 58","1578336900 58","1578337200 57","1578337500 57","1578337800 59","1578338100 58","1578338400 56","1578338700 61","1578339000 59","1578339300 58","1578339600 59","1578339900 61","1578340200 60","1578340500 58","1578340800 59","1578341100 61","1578341400 57","1578341700 58","1578342000 59","1578342300 58","1578342600 57","1578342900 58","1578343200 60","1578343500 58","1578343800 60","1578344100 61","1578344400 59","1578344700 59","1578345000 60","1578345300 61","1578345600 58","1578345900 58","1578346200 60","1578346500 57","1578346800 57","1578347100 58","1578347400 58","1578347700 57","1578348000 57","1578348300 60","1578348600 58","1578348900 57","1578349200 60","1578349500 60","1578349800 57","1578350100 58","1578350400 27","1578350700 43","1578351000 52","1578351300 55","1578351600 57","1578351900 53","1578352200 52","1578352500 55","1578352800 52","1578353100 51","1578353400 56","1578353700 55","1578354000 54","1578354300 55","1578354600 56","1578354900 55","1578355200 54","1578355500 57","1578355800 57","1578356100 55","1578356400 57","1578356700 58","1578357000 58","1578357300 53","1578357600 56","1578357900 55","1578358200 52","1578358500 54","1578358800 57","1578359100 54","1578359400 55","1578359700 56","1578360000 53","1578360300 51","1578360600 54","1578360900 56","1578361200 56","1578361500 52","1578361800 56","1578362100 59","1578362400 55","1578362700 56","1578363000 58","1578363300 53","1578363600 55","1578363900 55","1578364200 55","1578364500 55","1578364800 53","1578365100 57","1578365400 53","1578365700 53","1578366000 58","1578366300 56","1578366600 54","1578366900 56","1578367200 59","1578367500 57","1578367800 56","1578368100 56","1578368400 58","1578368700 54","1578369000 55","1578369300 54","1578369600 54","1578369900 51","1578370200 54","1578370500 55","1578370800 54","1578371100 53","1578371400 55","1578371700 55","1578372000 51","1578372300 58","1578372600 55","1578372900 57","1578373200 56","1578373500 58","1578373800 58","1578374100 55","1578374400 53","1578374700 55","1578375000 55","1578375300 55","1578375600 57","1578375900 56","1578376200 52","1578376500 59","1578376800 58","1578377100 54","1578377400 57","1578377700 58","1578378000 58","1578378300 56","1578378600 55","1578378900 58","1578379200 53","1578379500 55","1578379800 56","1578380100 53","1578380400 52","1578380700 52","1578381000 57","1578381300 52","1578381600 52","1578381900 58","1578382200 56","1578382800 57","1578383100 55","1578383400 56","1578383700 56","1578384000 58","1578384300 56","1578384600 53","1578384900 55","1578385200 52","1578385500 54","1578385800 55","1578386100 57","1578386400 53","1578386700 54","1578387000 58","1578387300 57","1578387600 56","1578387900 58","1578388200 56","1578388500 57","1578388800 53","1578389100 55","1578389400 56","1578389700 53","1578390000 56","1578390300 55","1578390600 54","1578390900 55","1578391200 56","1578391500 56","1578391800 52","1578392100 54","1578392400 57","1578392700 56","1578393000 52","1578393300 58","1578393600 57","1578393900 56","1578394200 55","1578394500 56","1578394800 57","1578395100 52","1578395400 54","1578395700 52","1578396000 51","1578396300 54","1578396600 56","1578396900 54","1578397200 51","1578397500 57","1578397800 54","1578398100 55","1578398400 57","1578398700 56","1578399000 56","1578399300 55","1578399600 56","1578399900 58","1578400200 54","1578400500 53","1578400800 53","1578401100 54","1578401400 54","1578401700 54","1578402000 55","1578402300 53","1578402600 53","1578402900 56","1578403200 54","1578403500 54","1578403800 56","1578404100 53","1578404400 54","1578404700 52","1578405000 56","1578405300 57","1578405600 53","1578405900 55","1578406200 51","1578406500 53","1578406800 53","1578407100 55","1578407400 54","1578407700 53","1578408000 56","1578408300 55","1578408600 54","1578408900 56","1578409200 57","1578409500 55","1578409800 54","1578410100 57","1578410400 58","1578410700 55","1578411000 57","1578411300 55","1578411600 56","1578411900 55","1578412200 54","1578412500 56","1578412800 53","1578413100 55","1578413400 58","1578413700 58","1578414000 53","1578414300 58","1578414600 56","1578414900 58","1578415200 57","1578415500 58","1578415800 60","1578416100 56","1578416400 55","1578416700 59","1578417000 56","1578417300 55","1578417600 58","1578417900 55","1578418200 54","1578418500 58","1578418800 58","1578419100 56","1578419400 55","1578419700 55","1578420000 53","1578420300 52","1578420600 52","1578420900 56","1578421200 51","1578421500 53","1578421800 56","1578422100 56","1578422400 53","1578422700 54","1578423000 56","1578423300 55","1578423600 54","1578423900 55","1578424200 54","1578424500 53","1578424800 55","1578425100 56","1578425400 54","1578425700 54","1578426000 57","1578426300 56","1578426600 55","1578426900 57","1578427200 57","1578427500 55","1578427800 55","1578428100 56","1578428400 54","1578428700 54","1578429000 56","1578429300 55","1578429600 54","1578429900 55","1578430200 57","1578430500 55","1578430800 54","1578431100 58","1578431400 56","1578431700 55","1578432000 57","1578432300 57","1578432600 56","1578432900 55","1578433200 56","1578433500 57","1578433800 54","1578434100 55","1578434400 56","1578434700 54","1578435000 54","1578435300 55","1578435600 55","1578435900 54","1578436200 54","1578436500 57","1578436800 55","1578437100 53","1578437400 58","1578437700 57","1578438000 56","1578438300 55","1578438600 57","1578438900 57","1578439200 55","1578439500 56","1578439800 57","1578440100 54","1578440400 54","1578440700 55","1578441000 54","1578441300 54","1578441600 55","1578441900 56","1578442200 54","1578442500 54","1578442800 57","1578443100 56","1578443400 55","1578443700 57","1578444000 57","1578444300 54","1578444600 55","1578444900 56","1578445200 53","1578445500 54","1578445800 55","1578446100 55","1578446400 53","1578446700 54","1578447000 57","1578447300 55","1578447600 54","1578447900 58","1578448200 56","1578448500 55","1578448800 56","1578449100 56","1578449400 56","1578449700 55","1578450000 56","1578450300 58","1578450600 54","1578450900 55","1578451200 56","1578451500 53","1578451800 54","1578452100 55","1578452400 55","1578452700 54","1578453000 54","1578453300 57","1578453600 53","1578453900 53","1578454200 57","1578454500 57","1578454800 55","1578455100 55","1578455400 57","1578455700 56","1578456000 53","1578456300 57","1578456600 55","1578456900 57","1578457200 56","1578457500 54","1578457800 56","1578458100 54","1578458400 56","1578458700 55","1578459000 57","1578459300 54","1578459600 57","1578459900 56","1578460200 57","1578460500 56","1578460800 54","1578461100 56","1578461400 54","1578461700 56","1578462000 54","1578462300 57","1578462600 56","1578462900 56","1578463200 56","1578463500 53","1578463800 56","1578464100 54","1578464400 39","1578464700 30","1578465000 28","1578465300 26","1578465600 47","1578465900 55","1578466200 52","1578466500 55","1578466800 52","1578467100 57","1578467400 54","1578467700 56","1578468000 56","1578468300 56","1578468600 57","1578469200 57","1578469500 55","1578469800 57","1578470100 55","1578470400 57","1578470700 57","1578471000 57","1578471300 58","1578471600 31","1578471900 30","1578472200 26","1578472500 26","1578472800 24","1578473100 25","1578473400 24","1578473700 25","1578474000 24","1578474300 23","1578474600 24","1578474900 22","1578475200 24","1578475500 22","1578475800 23","1578476100 23","1578476400 23","1578476700 23","1578477000 21","1578477300 22","1578477600 21","1578477900 23","1578478200 21","1578478500 22","1578478800 22","1578479100 22","1578479400 22","1578479700 20","1578480000 22","1578480300 20","1578480600 21","1578480900 20","1578481200 21","1578481500 22","1578481800 22","1578482100 21","1578482400 19","1578482700 21","1578483000 19","1578483300 21","1578483600 19","1578483900 21","1578484200 19","1578484500 21","1578484800 22","1578485100 21","1578485400 21","1578485700 19","1578486000 21","1578486300 19","1578486600 21","1578486900 19","1578487200 21","1578487500 21","1578487800 21","1578488100 21","1578488400 18","1578488700 20","1578489000 18","1578489300 20","1578489600 19","1578489900 21","1578490200 21","1578490500 20","1578490800 21","1578491100 19","1578491400 21","1578491700 19","1578492000 20","1578492300 19","1578492600 20","1578492900 22","1578493200 20","1578493500 20","1578493800 20","1578494100 20","1578494400 20","1578496800 21","1578497100 19","1578497400 20","1578497700 19","1578498000 20","1578498300 22","1578498600 21","1578498900 22","1578499200 20","1578499500 22","1578499800 20","1578500100 21","1578500400 20","1578500700 20","1578501000 22","1578501300 20","1578501600 22","1578501900 20","1578502200 22","1578502500 20","1578502800 22","1578503100 20","1578503400 20","1578503700 20","1578504000 20","1578504300 49","1578504600 50","1578504900 53","1578505200 52","1578505500 53","1578505800 54","1578506100 53","1578506400 56","1578506700 53","1578507000 56","1578507300 53","1578507600 56","1578507900 54","1578508200 54","1578508500 54","1578508800 54","1578509100 57","1578509400 54","1578509700 57","1578510000 54","1578510300 57","1578510600 57","1578510900 57","1578511200 57","1578511500 57","1578514200 54","1578514500 54","1578514800 54","1578515100 57","1578515400 54","1578515700 56","1578516000 53","1578516300 55","1578516600 53","1578516900 53","1578517200 54","1578517500 53","1578517800 55","1578518100 46","1578518400 42","1578518700 39","1578519000 40","1578519300 38","1578519600 38","1578519900 37","1578520200 37","1578520500 38","1578520800 36","1578521100 38","1578521400 36","1578521700 51","1578522000 51","1578522300 52","1578522600 52","1578522900 51","1578523200 53","1578523500 51","1578523800 52","1578524100 51","1578524400 52","1578524700 51","1578525000 51","1578525300 50","1578525600 51","1578525900 52","1578526200 51","1578526500 51","1578526800 50","1578527100 52","1578527400 49","1578527700 51","1578528000 51","1578528300 52","1578528600 53","1578528900 52","1578529200 54","1578529500 52","1578529800 53","1578530100 52","1578530400 52","1578530700 52","1578531000 52","1578531300 53","1578531600 52","1578531900 53","1578532200 52","1578532500 53","1578532800 52","1578533100 52","1578533400 52","1578533700 52","1578534000 53","1578534300 52","1578534600 53","1578534900 51","1578535200 53","1578535500 51","1578535800 51","1578536100 51","1578536400 51","1578536700 52","1578537000 51","1578537300 52","1578537600 51","1578537900 52","1578538200 51","1578538500 51","1578538800 51","1578539100 51","1578539400 48","1578539700 50","1578540000 52","1578540300 50","1578540600 52","1578540900 51","1578541200 52","1578541500 50","1578541800 50","1578542100 50","1578542400 50","1578542700 52","1578543000 50","1578543300 52","1578543600 50","1578543900 51","1578544200 51","1578544500 49","1578544800 50","1578545100 49","1578545400 51","1578545700 49","1578546000 51","1578546300 52","1578546600 51","1578546900 53","1578547200 54","1578547500 54","1578547800 54","1578548100 54","1578548400 55","1578548700 55","1578549000 56","1578549300 56","1578549600 56","1578549900 57","1578550200 57","1578550500 57","1578550800 57","1578551100 57","1578551400 52","1578551700 46","1578552000 45","1578552300 45","1578552600 45","1578552900 45","1578553200 45","1578553500 45","1578553800 45","1578554100 46","1578554400 45","1578554700 45","1578555000 45","1578555600 46","1578555900 46","1578556200 46","1578556500 46","1578556800 46","1578557100 46","1578557400 46","1578557700 45","1578558000 46","1578558300 46","1578558600 46","1578558900 46","1578559200 46","1578559500 47","1578559800 46","1578560100 46","1578560400 46","1578560700 47","1578561000 46","1578561300 46","1578561600 46","1578561900 46","1578562200 46","1578562500 46","1578562800 46","1578563100 47","1578563400 47","1578563700 47","1578564000 47","1578564300 47","1578564600 47","1578564900 47","1578565200 47","1578565500 47","1578565800 47","1578566100 47","1578566400 47","1578566700 48","1578567000 48","1578567300 48","1578567600 47","1578567900 47","1578568200 47","1578568500 47","1578568800 47","1578569100 47","1578569400 47","1578569700 48","1578570000 48","1578570300 48","1578570600 48","1578570900 48","1578571200 48","1578571500 48","1578571800 48","1578572100 48","1578572400 48","1578572700 47","1578573000 47","1578573300 48","1578573600 47","1578573900 48","1578574200 49","1578574500 48","1578574800 48","1578575100 48","1578575400 49","1578575700 49","1578576000 48","1578576300 48","1578576600 49","1578576900 49","1578577200 48","1578577500 47","1578577800 46","1578578100 45","1578578400 45","1578578700 44","1578579000 44","1578579300 44","1578579600 44","1578579900 44","1578580200 44","1578580500 44","1578580800 44","1578581100 43","1578581400 43","1578581700 43","1578582000 43","1578582300 43","1578582600 42","1578582900 43","1578583200 43","1578583500 43","1578583800 43","1578584100 43","1578584400 43","1578584700 43","1578585000 43","1578585300 43","1578585600 43","1578585900 43","1578586200 43","1578586500 43","1578586800 43","1578587100 43","1578587400 43","1578587700 43","1578588000 43","1578588300 43","1578588600 43","1578588900 43","1578589200 43","1578589500 44","1578589800 43","1578590100 44","1578590400 43","1578590700 43","1578591000 57","1578591300 60","1578591600 39","1578591900 36","1578592200 36","1578592500 36","1578592800 36","1578593100 36","1578593400 36","1578593700 36","1578594000 36","1578594300 36","1578594600 36","1578594900 37","1578595200 36","1578595500 36","1578595800 36","1578596100 59","1578596400 61","1578596700 61","1578597000 61","1578597300 62","1578597600 63","1578597900 63","1578598200 63","1578598500 63","1578598800 63","1578599100 63","1578599400 63","1578599700 63","1578600000 63","1578600300 63","1578600600 64","1578600900 64","1578601200 64","1578601500 64","1578601800 46","1578602100 35","1578602400 32","1578602700 26","1578603000 24","1578603300 23","1578603600 43","1578603900 49","1578604200 49","1578604500 48","1578604800 49","1578605100 48","1578605400 48","1578605700 48","1578606000 48","1578606300 48","1578606600 47","1578606900 47","1578607200 47","1578607500 47","1578607800 47","1578608100 47","1578608400 47","1578608700 47","1578609000 47","1578609300 46","1578609600 47","1578609900 46","1578610200 46","1578610500 46","1578610800 46","1578611100 46","1578611400 46","1578611700 46","1578612000 46","1578612300 46","1578612600 46","1578612900 46","1578613200 46","1578613500 46","1578613800 46","1578614100 46","1578614400 45","1578614700 46","1578615000 46","1578615300 45","1578615600 45","1578615900 45","1578616200 46","1578616500 45","1578616800 45","1578617100 45","1578617400 45","1578617700 45","1578618000 45","1578618300 45","1578618600 45","1578618900 45","1578619200 45","1578619500 45","1578619800 45","1578620100 45","1578620400 45","1578620700 45","1578621000 45","1578621300 45","1578621600 45","1578621900 45","1578622200 45","1578622500 45","1578622800 45","1578623100 45","1578623400 45","1578623700 45","1578624000 45","1578624300 45","1578624600 45","1578624900 45","1578625200 45","1578625500 46","1578625800 45","1578626100 45","1578626400 45","1578626700 45","1578627000 45","1578627300 45","1578627600 45","1578627900 45","1578628200 47","1578628500 50","1578628800 51","1578629100 52","1578629400 54","1578629700 55","1578630000 55","1578630300 55","1578630600 56","1578630900 57","1578631200 57","1578631500 57","1578631800 57","1578632100 58","1578632400 59","1578632700 59","1578633000 59","1578633300 60","1578633600 60","1578633900 60","1578634200 60","1578634500 61","1578634800 61","1578635100 56","1578635400 56","1578635700 55","1578636000 54","1578636300 55","1578636600 54","1578636900 54","1578637200 56","1578637500 53","1578637800 55","1578638100 56","1578638400 54","1578638700 56","1578639000 54","1578639300 54","1578639600 55","1578639900 53","1578640200 55","1578640500 54","1578640800 52","1578641100 55","1578641400 53","1578642000 54","1578642300 53","1578642600 53","1578642900 54","1578643200 53","1578643500 54","1578643800 53","1578644100 53","1578644400 54","1578644700 53","1578645000 54","1578645300 55","1578645600 53","1578645900 55","1578646200 55","1578646500 53","1578646800 55","1578647100 53","1578647400 55","1578647700 55","1578648000 54","1578648300 56","1578648600 54","1578648900 55","1578649200 55","1578649500 54","1578649800 56","1578650100 55","1578650400 53","1578650700 56","1578651000 54","1578651300 54","1578651600 55","1578651900 53","1578652200 55","1578652500 54","1578652800 54","1578653100 55","1578653400 54","1578653700 55","1578654000 56","1578654300 54","1578654600 55","1578654900 56","1578655200 55","1578655500 57","1578655800 56","1578656100 55","1578656400 56","1578656700 55","1578657000 56","1578657300 56","1578657600 54","1578657900 56","1578658200 55","1578658500 54","1578658800 56","1578659100 55","1578659400 55","1578659700 56","1578660000 55","1578660300 56","1578660600 55","1578660900 55","1578661200 57","1578661500 54","1578661800 56","1578662100 57","1578662400 55","1578662700 57","1578663000 57","1578663300 56","1578663600 57","1578663900 55","1578664200 57","1578664500 57","1578664800 56","1578665100 57","1578665400 56","1578665700 57","1578666000 57","1578666300 56","1578666600 57","1578666900 56","1578667200 55","1578667500 57","1578667800 56","1578668100 56","1578668400 57","1578668700 56","1578669000 56","1578669300 56","1578669600 56","1578669900 57","1578670200 56","1578670500 57","1578670800 58","1578671100 56","1578671400 58","1578671700 58","1578672000 57","1578672300 59","1578672600 58","1578672900 58","1578673200 58","1578673500 57","1578673800 59","1578674100 58","1578674400 57","1578674700 59","1578675000 57","1578675300 57","1578675600 58","1578675900 57","1578676200 57","1578676500 58","1578676800 57","1578677100 58","1578677400 58","1578677700 58","1578678000 59","1578678300 57","1578678600 59","1578678900 60","1578679200 58","1578679500 59","1578679800 57","1578680100 59","1578680400 60","1578680700 58","1578681000 59","1578681300 59","1578681600 59","1578681900 60","1578682200 59","1578682500 59","1578682800 60","1578683100 59","1578683400 60","1578683700 59","1578684000 58","1578684300 60","1578684600 59","1578684900 59","1578685200 60","1578685500 58","1578685800 59","1578686100 59","1578686400 58","1578686700 59","1578687000 58","1578687300 58","1578687600 60","1578687900 58","1578688200 59","1578688500 60","1578688800 59","1578689100 60","1578689400 60","1578689700 60","1578690000 61","1578690300 59","1578690600 61","1578690900 60","1578691200 59","1578691500 61","1578691800 59","1578692100 59","1578692400 60","1578692700 59","1578693000 60","1578693300 60","1578693600 59","1578693900 60","1578694200 60","1578694500 60","1578694800 61","1578695100 59","1578695400 60","1578695700 62","1578696000 60","1578696300 61","1578696600 60","1578696900 61","1578697200 62","1578697500 60","1578697800 62","1578698100 61","1578698400 61","1578698700 62","1578699000 61","1578699300 62","1578699600 62","1578699900 60","1578700200 59","1578700500 58","1578700800 57","1578701100 57","1578701400 57","1578701700 56","1578702000 56","1578702300 56","1578702600 55","1578702900 56","1578703200 55","1578703500 55","1578703800 55","1578704100 55","1578704400 55","1578704700 55","1578705000 55","1578705300 55","1578705600 55","1578705900 55","1578706200 55","1578706500 55","1578706800 55","1578707100 55","1578707400 55","1578707700 55","1578708000 55","1578708300 55","1578708600 55","1578708900 55","1578709200 55","1578709500 55","1578709800 55","1578710100 55","1578710400 55","1578710700 55","1578711000 55","1578711300 56","1578711600 56","1578711900 57","1578712200 57","1578712500 57","1578712800 57","1578713100 57","1578713400 57","1578713700 57","1578714000 57","1578714300 57","1578714600 57","1578714900 57","1578715200 57","1578715500 57","1578715800 57","1578716100 57","1578716400 57","1578716700 58","1578717000 57","1578717300 58","1578717600 58","1578717900 58","1578718200 58","1578718500 57","1578718800 58","1578719100 58","1578719400 57","1578719700 58","1578720000 58","1578720300 58","1578720600 58","1578720900 58","1578721200 58","1578721500 58","1578721800 57","1578722100 57","1578722400 57","1578722700 56","1578723000 56","1578723300 56","1578723600 56","1578723900 55","1578724200 55","1578724500 55","1578724800 55","1578725100 55","1578725400 55","1578725700 55","1578726000 55","1578726300 55","1578726600 55","1578726900 55","1578727200 55","1578727500 55","1578727800 55","1578728400 55","1578728700 55","1578729000 56","1578729300 56","1578729600 55","1578729900 55","1578730200 55","1578730500 55","1578730800 55","1578731100 56","1578731400 55","1578731700 55","1578732000 55","1578732300 55","1578732600 55","1578732900 55","1578733200 55","1578733500 55","1578733800 55","1578734100 55","1578734400 55","1578734700 55","1578735000 55","1578735300 55","1578735600 55","1578735900 55","1578736200 55","1578736500 55","1578736800 55","1578737100 55","1578737400 55","1578737700 55","1578738000 55","1578738300 55","1578738600 55","1578738900 55","1578739200 55","1578739500 55","1578739800 55","1578740100 55","1578740400 55","1578740700 55","1578741000 55","1578741300 55","1578741600 55","1578741900 55","1578742200 55","1578742500 55","1578742800 55","1578743100 55","1578743400 55","1578743700 55","1578744000 55","1578744300 55","1578744600 55","1578744900 55","1578745200 55","1578745500 55","1578745800 55","1578746100 55","1578746400 55","1578746700 55","1578747000 55","1578747300 56","1578747600 56","1578747900 56","1578748200 56","1578748500 56","1578748800 55","1578749100 56","1578749400 56","1578749700 56","1578750000 56","1578750300 56","1578750600 56","1578750900 56","1578751200 56","1578751500 56","1578751800 56","1578752100 56","1578752400 56","1578752700 56","1578753000 56","1578753300 55","1578753600 56","1578753900 56","1578754200 56","1578754500 56","1578754800 55","1578755100 56","1578755400 56","1578755700 56","1578756000 56","1578756300 56","1578756600 56","1578756900 56","1578757200 56","1578757500 56","1578757800 56","1578758100 56","1578758400 56","1578758700 56","1578759000 56","1578759300 56","1578759600 57","1578759900 57","1578760200 57","1578760500 57","1578760800 57","1578761100 57","1578761400 57","1578761700 57","1578762000 58","1578762300 58","1578762600 58","1578762900 58","1578763200 58","1578763500 58","1578763800 58","1578764100 58","1578764400 58","1578764700 58","1578765000 57","1578765300 57","1578765600 57","1578765900 57","1578766200 56","1578766500 57","1578766800 56","1578767100 56","1578767400 56","1578767700 56","1578768000 56","1578768300 56","1578768600 56","1578768900 56","1578769200 56","1578769500 56","1578769800 56","1578770100 56","1578770400 56","1578770700 55","1578771000 55","1578771300 56","1578771600 55","1578771900 55","1578772200 55","1578772500 55","1578772800 55","1578773100 55","1578773400 55","1578773700 55","1578774000 55","1578774300 55","1578774600 55","1578774900 55","1578775200 55","1578775500 55","1578775800 55","1578776100 55","1578776400 55","1578776700 55","1578777000 55","1578777300 55","1578777600 55","1578777900 55","1578778200 55","1578778500 55","1578778800 55","1578779100 55","1578779400 55","1578779700 55","1578780000 54","1578780300 55","1578780600 54","1578780900 55","1578781200 55","1578781500 55","1578781800 55","1578782100 55","1578782400 55","1578782700 55","1578783000 55","1578783300 55","1578783600 54","1578783900 54","1578784200 55","1578784500 55","1578784800 55","1578785100 55","1578785400 55","1578785700 55","1578786000 55","1578786300 55","1578786600 54","1578786900 55","1578787200 55","1578787500 54","1578787800 55","1578788100 55","1578788400 55","1578788700 55","1578789000 54","1578789300 54","1578789600 54","1578789900 54","1578790200 54","1578790500 54","1578790800 54","1578791100 54","1578791400 53","1578791700 54","1578792000 54","1578792300 53","1578792600 53","1578792900 54","1578793200 53","1578793500 53","1578793800 53","1578794100 53","1578794400 53","1578794700 53","1578795000 53","1578795300 53","1578795600 53","1578795900 53","1578796200 52","1578796500 52","1578796800 52","1578797100 52","1578797400 52","1578797700 52","1578798000 52","1578798300 52","1578798600 52","1578798900 52","1578799200 52","1578799500 52","1578799800 52","1578800100 52","1578800400 52","1578800700 51","1578801000 52","1578801300 51","1578801600 52","1578801900 51","1578802200 51","1578802500 52","1578802800 51","1578803100 51","1578803400 51","1578803700 51","1578804000 51","1578804300 51","1578804600 52","1578804900 51","1578805200 52","1578805500 51","1578805800 51","1578806100 51","1578806400 51","1578806700 52","1578807000 51","1578807300 51","1578807600 51","1578807900 51","1578808200 51","1578808500 51","1578808800 51","1578809100 51","1578809400 51","1578809700 51","1578810000 51","1578810300 51","1578810600 52","1578810900 52","1578811200 51","1578811500 51","1578811800 51","1578812100 51","1578812400 51","1578812700 51","1578813000 50","1578813300 51","1578813600 51","1578813900 50","1578814200 50","1578814800 50","1578815100 50","1578815400 50","1578815700 50","1578816000 50","1578816300 50","1578816600 50","1578816900 50","1578817200 50","1578817500 51","1578817800 50","1578818100 51","1578818400 51","1578818700 51","1578819000 50","1578819300 51","1578819600 50","1578819900 50","1578820200 51","1578820500 51","1578820800 50","1578821100 50","1578821400 50","1578821700 50","1578822000 50","1578822300 50","1578822600 50","1578822900 50","1578823200 50","1578823500 50","1578823800 49","1578824100 50","1578824400 49","1578824700 49","1578825000 49","1578825300 49","1578825600 49","1578825900 49","1578826200 49","1578826500 49","1578826800 49","1578827100 49","1578827400 49","1578827700 49","1578828000 49","1578828300 49","1578828600 49","1578828900 49","1578829200 49","1578829500 49","1578829800 49","1578830100 49","1578830400 49","1578830700 49","1578831000 49","1578831300 49","1578831600 49","1578831900 49","1578832200 49","1578832500 49","1578832800 49","1578833100 48","1578833400 49","1578833700 49","1578834000 49","1578834300 49","1578834600 49","1578834900 49","1578835200 49","1578835500 49","1578835800 49","1578836100 49","1578836400 49","1578836700 48","1578837000 48","1578837300 48","1578837600 48","1578837900 48","1578838200 49","1578838500 48","1578838800 48","1578839100 48","1578839400 48","1578839700 48","1578840000 48","1578840300 48","1578840600 48","1578840900 48","1578841200 47","1578841500 48","1578841800 48","1578842100 48","1578842400 48","1578842700 48","1578843000 48","1578843300 48","1578843600 48","1578843900 48","1578844200 48","1578844500 48","1578844800 48","1578845100 48","1578845400 48","1578845700 48","1578846000 48","1578846300 48","1578846600 48","1578846900 48","1578847200 48","1578847500 48","1578847800 48","1578848100 48","1578848400 47","1578848700 48","1578849000 48","1578849300 48","1578849600 47","1578849900 48","1578850200 48","1578850500 47","1578850800 47","1578851100 48","1578851400 48","1578851700 48","1578852000 48","1578852300 48","1578852600 48","1578852900 48","1578853200 48","1578853500 48","1578853800 48","1578854100 48","1578854400 48","1578854700 48","1578855000 48","1578855300 48","1578855600 48","1578855900 48","1578856200 48","1578856500 48","1578856800 48","1578857100 48","1578857400 48","1578857700 48","1578858000 48","1578858300 48","1578858600 48","1578858900 48","1578859200 48","1578859500 48","1578859800 48","1578860100 48","1578860400 48","1578860700 48","1578861000 48","1578861300 48","1578861600 48","1578861900 48","1578862200 47","1578862500 47","1578862800 47","1578863100 47","1578863400 47","1578863700 47","1578864000 47","1578864300 47","1578864600 47","1578864900 47","1578865200 47","1578865500 47","1578865800 47","1578866100 47","1578866400 47","1578866700 47","1578867000 47","1578867300 47","1578867600 46","1578867900 46","1578868200 46","1578868500 46","1578868800 46","1578869100 46","1578869400 46","1578869700 46","1578870000 46","1578870300 46","1578870600 46","1578870900 46","1578871200 46","1578871500 46","1578871800 46","1578872100 46","1578872400 46","1578872700 46","1578873000 46","1578873300 45","1578873600 46","1578873900 46","1578874200 46","1578874500 46","1578874800 46","1578875100 45","1578875400 46","1578875700 46","1578876000 45","1578876300 46","1578876600 45","1578876900 45","1578877200 46","1578877500 45","1578877800 45","1578878100 45","1578878400 45","1578878700 45","1578879000 46","1578879300 45","1578879600 45","1578879900 45","1578880200 45","1578880500 45","1578880800 45","1578881100 45","1578881400 45","1578881700 45","1578882000 45","1578882300 45","1578882600 45","1578882900 45","1578883200 45","1578883500 45","1578883800 45","1578884100 45","1578884400 45","1578884700 45","1578885000 45","1578885300 45","1578885600 45","1578885900 45","1578886200 45","1578886500 45","1578886800 45","1578887100 45","1578887400 45","1578887700 45","1578888000 45","1578888300 45","1578888600 45","1578888900 45","1578889200 45","1578889500 45","1578889800 45","1578890100 44","1578890400 44","1578890700 45","1578891000 44","1578891300 45","1578891600 45","1578891900 44","1578892200 45","1578892500 45","1578892800 44","1578893100 44","1578893400 44","1578893700 44","1578894000 44","1578894300 44","1578894600 44","1578894900 44","1578895200 44","1578895500 44","1578895800 44","1578896100 44","1578896400 44","1578896700 45","1578897000 44","1578897300 44","1578897600 44","1578897900 44","1578898200 44","1578898500 44","1578898800 44","1578899100 44","1578899400 44","1578899700 44","1578900000 44","1578900300 44","1578900600 44","1578901200 44","1578901500 44","1578901800 45","1578902100 45","1578902400 48","1578902700 47","1578903000 50","1578903300 49","1578903600 50","1578903900 49","1578904200 49","1578904500 49","1578904800 49","1578905100 51","1578905400 49","1578905700 51","1578906000 49","1578906300 51","1578906600 50","1578906900 49","1578907200 50","1578907500 50","1578907800 50","1578908100 50","1578908400 51","1578908700 50","1578909000 52","1578909300 51","1578909600 52","1578909900 51","1578910200 50","1578910500 51","1578910800 50","1578911100 52","1578911400 50","1578911700 52","1578912000 51","1578912300 52","1578912600 52","1578912900 51","1578913200 52","1578913500 51","1578913800 52","1578914100 50","1578914400 52","1578914700 52","1578915000 52","1578915300 52","1578915600 51","1578915900 52","1578916200 51","1578916500 52","1578916800 51","1578917100 53","1578917400 52","1578917700 53","1578918000 52","1578918300 51","1578918600 52","1578918900 51","1578919200 53","1578919500 51","1578919800 53","1578920100 53","1578920400 53","1578920700 53","1578921000 51","1578921300 53","1578921600 51","1578921900 53","1578922200 51","1578922500 53","1578922800 53","1578923100 53","1578923400 53","1578923700 53","1578924000 53","1578924300 51","1578924600 53","1578924900 51","1578925200 53","1578925500 51","1578925800 53","1578926100 54","1578926400 53","1578926700 53","1578927000 51","1578927300 53","1578927600 51","1578927900 53","1578928200 51","1578928500 53","1578928800 54","1578929100 53","1578929400 54","1578929700 51","1578930000 53","1578930300 51","1578930600 53","1578930900 52","1578931200 53","1578931500 54","1578931800 53","1578932100 54","1578932400 52","1578932700 54","1578933000 52","1578933300 53","1578933600 52","1578933900 53","1578934200 54","1578934500 53","1578934800 54","1578935100 52","1578935400 54","1578935700 55","1578936000 55","1578936300 55","1578936600 56","1578936900 56","1578937200 55","1578937500 56","1578937800 56","1578938100 56","1578938400 56","1578938700 56","1578939000 56","1578939300 56","1578939600 55","1578939900 56","1578940200 57","1578940500 55","1578940800 56","1578941100 57","1578941400 56","1578941700 56","1578942000 57","1578942300 56","1578942600 56","1578942900 57","1578943200 56","1578943500 57","1578943800 57","1578944100 56","1578944400 57","1578944700 57","1578945000 56","1578945300 57","1578945600 57","1578945900 56","1578946200 57","1578946500 57","1578946800 56","1578947100 57","1578947400 57","1578947700 57","1578948000 57","1578948300 57","1578948600 57","1578948900 57","1578949200 57","1578949500 57","1578949800 58","1578950100 58","1578950400 57","1578950700 58","1578951000 58","1578951300 57","1578951600 57","1578951900 57","1578952200 57","1578952500 58","1578952800 58","1578953100 57","1578953400 58","1578953700 57","1578954000 57","1578954300 58","1578954600 57","1578954900 57","1578955200 58","1578955500 57","1578955800 58","1578956100 58","1578956400 57","1578956700 58","1578957000 32","1578957300 27","1578957600 24","1578957900 22","1578958200 21","1578958500 20","1578958800 19","1578959100 19","1578959400 18","1578959700 18","1578960000 17","1578960300 56","1578960600 58","1578960900 59","1578961200 61","1578961500 59","1578961800 61","1578962100 61","1578962400 60","1578962700 62","1578963000 62","1578963300 61","1578963600 61","1578963900 63","1578964200 62","1578964500 62","1578964800 63","1578965100 62","1578965400 63","1578965700 63","1578966000 62","1578966300 63","1578966600 63","1578966900 62","1578967200 63","1578967500 63","1578967800 62","1578968100 63","1578968400 63","1578968700 63","1578969000 63","1578969300 63","1578969600 63","1578969900 64","1578970200 63","1578970500 63","1578970800 64","1578971100 63","1578971400 63","1578971700 62","1578972000 62","1578972300 64","1578972600 64","1578972900 62","1578973200 64","1578973500 64","1578973800 63","1578974100 64","1578974400 64","1578974700 63","1578975000 63","1578975300 64","1578975600 63","1578975900 64","1578976200 64","1578976500 63","1578976800 64","1578977100 64","1578977400 63","1578977700 64","1578978000 64","1578978300 63","1578978600 64","1578978900 64","1578979200 64","1578979500 64","1578979800 64","1578980100 63","1578980400 64","1578980700 63","1578981000 64","1578981300 64","1578981600 63","1578981900 63","1578982200 64","1578982500 63","1578982800 64","1578983100 64","1578983400 62","1578983700 63","1578984000 64","1578984300 62","1578984600 64","1578984900 64","1578985200 63","1578985500 63","1578985800 64","1578986100 63","1578986400 63","1578986700 64","1578987000 63","1578987600 64","1578987900 62","1578988200 64","1578988500 64","1578988800 63","1578989100 63","1578989400 64","1578989700 62","1578990000 63","1578990300 63","1578990600 63","1578990900 64","1578991200 63","1578991500 63","1578991800 64","1578992100 63","1578992400 63","1578992700 62","1578993000 61","1578993300 62","1578993600 62","1578993900 60","1578994200 61","1578994500 61","1578994800 60","1578995100 60","1578995400 60","1578995700 61","1578996000 60","1578996300 60","1578996600 62","1578996900 61","1578997200 60","1578997500 62","1578997800 61","1578998100 60","1578998400 60","1578998700 61","1578999000 61","1578999300 60","1578999600 61","1578999900 61","1579000200 59","1579000500 60","1579000800 60","1579001100 60","1579001400 59","1579001700 60","1579002000 61","1579002300 60","1579002600 61","1579002900 61","1579003200 61","1579003500 60","1579003800 61","1579004100 61","1579004400 59","1579004700 60","1579005000 60","1579005300 59","1579005600 60","1579005900 60","1579006200 60","1579006500 59","1579006800 59","1579007100 62","1579007400 60","1579007700 59","1579008000 61","1579008300 61","1579008600 61","1579008900 60","1579009200 61","1579009500 61","1579009800 60","1579010100 60","1579010400 61","1579010700 59","1579011000 59","1579011300 60","1579011600 60","1579011900 59","1579012200 61","1579012500 61","1579012800 60","1579013100 61","1579013400 62","1579013700 61","1579014000 60","1579014300 61","1579014600 61","1579014900 60","1579015200 60","1579015500 61","1579015800 60","1579016100 59","1579016400 60","1579016700 61","1579017000 60","1579017300 60","1579017600 61","1579017900 60","1579018200 59","1579018500 60","1579018800 60","1579019100 60","1579019400 60","1579019700 60","1579020000 61","1579020300 59","1579020600 60","1579020900 60","1579021200 59","1579021500 59","1579021800 61","1579022100 60","1579022400 59","1579022700 60","1579023000 61","1579023300 60","1579023600 60","1579023900 60","1579024200 60","1579024500 59","1579024800 60","1579025100 61","1579025400 59","1579025700 59","1579026000 60","1579026300 59","1579026600 59","1579026900 59","1579027200 60","1579027500 59","1579027800 59","1579028100 61","1579028400 60","1579028700 59","1579029000 60","1579029300 61","1579029600 60","1579029900 59","1579030200 60","1579030500 61","1579030800 59","1579031100 60","1579031400 60","1579031700 59","1579032000 59","1579032300 61","1579032600 60","1579032900 60","1579033200 62","1579033500 61","1579033800 61","1579034100 61","1579034400 62","1579034700 61","1579035000 61","1579035300 60","1579035600 58","1579035900 58","1579036200 58","1579036500 57","1579036800 57","1579037100 57","1579037400 57","1579037700 56","1579038000 57","1579038300 57","1579038600 56","1579038900 56","1579039200 56","1579039500 56","1579039800 56","1579040100 57","1579040400 56","1579040700 56","1579041000 57","1579041300 56","1579041600 56","1579041900 56","1579042200 56","1579042500 56","1579042800 56","1579043100 56","1579043400 56","1579043700 56","1579044000 56","1579044300 56","1579044600 56","1579044900 56","1579045200 56","1579045500 56","1579045800 55","1579046100 56","1579046400 56","1579046700 56","1579047000 47","1579047300 48","1579047600 48","1579047900 48","1579048200 48","1579048500 48","1579048800 47","1579049100 48","1579049400 48","1579049700 47","1579050000 47","1579050300 47","1579050600 47","1579050900 47","1579051200 47","1579051500 47","1579051800 47","1579052100 47","1579052400 48","1579052700 47","1579053000 47","1579053300 47","1579053600 48","1579053900 48","1579054200 48","1579054500 48","1579054800 48","1579055100 48","1579055400 49","1579055700 49","1579056000 49","1579056300 49","1579056600 49","1579056900 49","1579057200 49","1579057500 49","1579057800 49","1579058100 49","1579058400 49","1579058700 49","1579059000 49","1579059300 49","1579059600 49","1579059900 49","1579060200 49","1579060500 49","1579060800 49","1579061100 49","1579061400 49","1579061700 49","1579062000 49","1579062300 49","1579062600 49","1579062900 49","1579063200 49","1579063500 49","1579063800 49","1579064100 49","1579064400 49","1579064700 49","1579065000 49","1579065300 49","1579065600 49","1579065900 49","1579066200 49","1579066500 49","1579066800 49","1579067100 49","1579067400 49","1579067700 49","1579068000 49","1579068300 49","1579068600 49","1579068900 49","1579069200 49","1579069500 49","1579069800 49","1579070100 49","1579070400 49","1579070700 49","1579071000 49","1579071300 49","1579071600 49","1579071900 49","1579072200 49","1579072500 49","1579072800 49","1579073100 49","1579073400 49","1579074000 49","1579074300 49","1579074600 49","1579074900 49","1579075200 49","1579075500 49","1579075800 49","1579076100 48","1579076400 49","1579076700 49","1579077000 49","1579077300 48","1579077600 48","1579077900 48","1579078200 49","1579078500 48","1579078800 49","1579079100 48","1579079400 49","1579079700 49","1579080000 49","1579080300 48","1579080600 49","1579080900 49","1579081200 48","1579081500 48","1579081800 49","1579082100 49","1579082400 49","1579082700 49","1579083000 49","1579083300 49","1579083600 49","1579083900 49","1579084200 49","1579084500 49","1579084800 48","1579085100 49","1579085400 49","1579085700 49","1579086000 49","1579086300 49","1579086600 49","1579086900 49","1579087200 49","1579087500 49","1579087800 49","1579088100 49","1579088400 49","1579088700 49","1579089000 49","1579089300 49","1579089600 49","1579089900 49","1579090200 49","1579090500 49","1579090800 49","1579091100 49","1579091400 49","1579091700 49","1579092000 49","1579092300 49","1579092600 49","1579092900 49","1579093200 49","1579093500 49","1579093800 50","1579094100 50","1579094400 51","1579094700 51","1579095000 53","1579095300 52","1579095600 52","1579095900 54","1579096200 54","1579096500 53","1579096800 54","1579097100 55","1579097400 55","1579097700 54","1579098000 55","1579098300 56","1579098600 54","1579098900 54","1579099200 55","1579099500 54","1579099800 54","1579100100 54","1579100400 55","1579100700 54","1579101000 54","1579101300 56","1579101600 55","1579101900 56","1579102200 57","1579102500 56","1579102800 55","1579103100 56","1579103400 57","1579103700 55","1579104000 56","1579104300 56","1579104600 56","1579104900 56","1579105200 56","1579105500 57","1579105800 56","1579106100 56","1579106400 58","1579106700 57","1579107000 56","1579107300 58","1579107600 58","1579107900 58","1579108200 57","1579108500 58","1579108800 59","1579109100 57","1579109400 58","1579109700 58","1579110000 57","1579110300 57","1579110600 58","1579110900 58","1579111200 57","1579111500 57","1579111800 59","1579112100 58","1579112400 57","1579112700 59","1579113000 59","1579113300 58","1579113600 59","1579113900 59","1579114200 59","1579114500 58","1579114800 59","1579115100 59","1579115400 58","1579115700 58","1579116000 59","1579116300 58","1579116600 58","1579116900 58","1579117200 59","1579117500 58","1579117800 58","1579118100 59","1579118400 59","1579118700 59","1579119000 59","1579119300 59","1579119600 58","1579119900 59","1579120200 59","1579120500 58","1579120800 58","1579121100 59","1579121400 58","1579121700 57","1579122000 58","1579122300 59","1579122600 58","1579122900 58","1579123200 60","1579123500 59","1579123800 58","1579124100 59","1579124400 59","1579124700 59","1579125000 58","1579125300 59","1579125600 59","1579125900 58","1579126200 58","1579126500 59","1579126800 58","1579127100 58","1579127400 58","1579127700 58","1579128000 57","1579128300 58","1579128600 59","1579128900 58","1579129200 57","1579129500 59","1579129800 59","1579130100 58","1579130400 59","1579130700 59","1579131000 59","1579131300 58","1579131600 59","1579131900 59","1579132200 57","1579132500 58","1579132800 59","1579133100 57","1579133400 57","1579133700 58","1579134000 58","1579134300 57","1579134600 57","1579134900 59","1579135200 58","1579135500 59","1579135800 59","1579136100 59","1579136400 58","1579136700 58","1579137000 59","1579137300 57","1579137600 58","1579137900 58","1579138200 58","1579138500 57","1579138800 58","1579139100 59","1579139400 58","1579139700 57","1579140000 59","1579140300 58","1579140600 58","1579140900 59","1579141200 59","1579141500 59","1579141800 58","1579142100 59","1579142400 59","1579142700 58","1579143000 58","1579143300 59","1579143600 57","1579143900 58","1579144200 58","1579144500 58","1579144800 57","1579145100 58","1579145400 59","1579145700 58","1579146000 57","1579146300 59","1579146600 59","1579146900 58","1579147200 59","1579147500 59","1579147800 59","1579148100 58","1579148400 59","1579148700 59","1579149000 58","1579149300 57","1579149600 56","1579149900 55","1579150200 55","1579150500 55","1579150800 54","1579151100 54","1579151400 54","1579151700 54","1579152000 54","1579152300 54","1579152600 54","1579152900 54","1579153200 53","1579153500 53","1579153800 53","1579154100 53","1579154400 53","1579154700 53","1579155000 53","1579155300 53","1579155600 53","1579155900 53","1579156200 53","1579156500 53","1579156800 53","1579157100 53","1579157400 53","1579157700 53","1579158000 53","1579158300 53","1579158600 53","1579158900 53","1579159200 53","1579159500 52","1579159800 53","1579160400 52","1579160700 53","1579161000 52","1579161300 53","1579161600 52","1579161900 52","1579162200 53","1579162500 53","1579162800 53","1579163100 52","1579163400 44","1579163700 44","1579164000 44","1579164300 44","1579164600 44","1579164900 44","1579165200 44","1579165500 44","1579165800 44","1579166100 44","1579166400 44","1579166700 44","1579167000 44","1579167300 44","1579197900 43","1579198200 46","1579198500 47","1579198800 47","1579199100 49","1579199400 49","1579199700 49","1579200000 50","1579200300 51","1579200600 51","1579200900 52","1579201200 53","1579201500 51","1579201800 52","1579202100 52","1579202400 52","1579202700 52","1579203000 53","1579203300 53","1579203600 52","1579203900 53","1579204200 53","1579204500 53","1579204800 52","1579205100 53","1579205400 53","1579205700 52","1579206000 52","1579206300 53","1579206600 51","1579206900 52","1579207200 52","1579207500 52","1579207800 52","1579208100 52","1579208400 53","1579208700 53","1579209000 52","1579209300 53","1579209600 53","1579209900 52","1579210200 53","1579210500 54","1579210800 53","1579211100 52","1579211400 53","1579211700 53","1579212000 52","1579212300 52","1579212600 53","1579212900 51","1579213200 51","1579213500 51","1579213800 51","1579214100 51","1579214400 51","1579214700 52","1579215000 52","1579215300 51","1579215600 52","1579215900 52","1579216200 51","1579216500 51","1579216800 52","1579217100 51","1579217400 50","1579217700 50","1579218000 51","1579218300 49","1579218600 50","1579218900 50","1579219200 49","1579219500 49","1579219800 51","1579220100 50","1579220400 49","1579220700 51","1579221000 51","1579221300 51","1579221600 49","1579221900 50","1579222200 51","1579222500 49","1579222800 50","1579223100 50","1579223400 49","1579223700 49","1579224000 49","1579224300 49","1579224600 49","1579224900 49","1579225200 50","1579225500 49","1579225800 49","1579226100 51","1579226400 50","1579226700 49","1579227000 50","1579227300 50","1579227600 50","1579227900 49","1579228200 50","1579228500 50","1579228800 49","1579229100 49","1579229400 50","1579229700 48","1579230000 49","1579230300 49","1579230600 49","1579230900 48","1579231200 48","1579231500 49","1579231800 49","1579232100 48","1579232400 50","1579232700 50","1579233000 48","1579233300 50","1579233600 50","1579233900 51","1579234200 50","1579234500 53","1579234800 51","1579235100 54","1579235400 53","1579235700 54","1579236000 53","1579236300 55","1579236600 53","1579236900 55","1579237200 54","1579237500 54","1579237800 53","1579238100 55","1579238400 52","1579238700 55","1579239000 53","1579239300 55","1579239600 53","1579239900 54","1579240200 52","1579240500 54","1579240800 53","1579241100 54","1579241400 53","1579241700 55","1579242000 53","1579242300 54","1579242600 54","1579242900 55","1579243200 54","1579243500 55","1579243800 53","1579244100 55","1579244400 53","1579244700 54","1579245000 53","1579245300 55","1579245600 52","1579245900 55","1579246200 54","1579246800 53","1579247100 53","1579247400 52","1579247700 55","1579248000 54","1579248300 55","1579248600 53","1579248900 55","1579249200 52","1579249500 54","1579249800 52","1579250100 55","1579250400 53","1579250700 54","1579251000 53","1579251300 54","1579251600 52","1579251900 54","1579252200 53","1579252500 54","1579252800 53","1579253100 55","1579253400 52","1579253700 55","1579254000 53","1579254300 54","1579254600 52","1579254900 54","1579255200 52","1579255500 55","1579255800 54","1579256100 54","1579256400 53","1579256700 55","1579257000 53","1579257300 55","1579257600 54","1579257900 55","1579258200 53","1579258500 54","1579258800 52","1579259100 54","1579259400 52","1579259700 53","1579260000 52","1579260300 53","1579260600 52","1579260900 54","1579261200 53","1579261500 54","1579261800 53","1579262100 54","1579262400 52","1579262700 55","1579263000 54","1579263300 54","1579263600 53","1579263900 54","1579264200 53","1579264500 55","1579264800 53","1579265100 54","1579265400 53","1579265700 54","1579266000 53","1579266300 55","1579266600 52","1579266900 55","1579267200 53","1579267500 54","1579267800 53","1579268100 54","1579268400 52","1579268700 54","1579269000 53","1579269300 54","1579269600 52","1579269900 54","1579270200 52","1579270500 54","1579270800 53","1579271100 53","1579271400 52","1579271700 54","1579272000 52","1579272300 54","1579272600 54","1579272900 54","1579273200 53","1579273500 54","1579273800 52","1579274100 54","1579274400 53","1579274700 54","1579275000 53","1579275300 54","1579275600 52","1579275900 55","1579276200 53","1579276500 54","1579276800 53","1579277100 55","1579277400 53","1579277700 55","1579278000 54","1579278300 55","1579278600 54","1579278900 55","1579279200 53","1579279500 55","1579279800 55","1579280100 55","1579280400 54","1579280700 55","1579281000 54","1579281300 55","1579281600 54","1579281900 55","1579282200 53","1579282500 54","1579282800 53","1579283100 55","1579283400 53","1579283700 55","1579284000 54","1579284300 55","1579284600 53","1579284900 55","1579285200 52","1579285500 54","1579285800 52","1579286100 53","1579286400 52","1579286700 54","1579287000 52","1579287300 54","1579287600 53","1579287900 54","1579288200 53","1579288500 54","1579288800 52","1579289100 55","1579289400 54","1579289700 55","1579290000 55","1579290300 57","1579290600 55","1579290900 58","1579291200 56","1579291500 58","1579291800 56","1579292100 58","1579292400 56","1579292700 58","1579293000 57","1579293300 58","1579293600 57","1579293900 58","1579294200 57","1579294500 59","1579294800 58","1579295100 58","1579295400 57","1579295700 58","1579296000 57","1579296300 59","1579296600 58","1579296900 59","1579297200 57","1579297500 58","1579297800 57","1579298100 59","1579298400 56","1579298700 59","1579299000 57","1579299300 59","1579299600 57","1579299900 59","1579300200 56","1579300500 59","1579300800 57","1579301100 58","1579301400 57","1579301700 59","1579302000 56","1579302300 59","1579302600 57","1579302900 59","1579303200 57","1579303500 59","1579303800 56","1579304100 59","1579304400 57","1579304700 58","1579305000 57","1579305300 59","1579305600 56","1579305900 59","1579306200 57","1579306500 58","1579306800 57","1579307100 59","1579307400 56","1579307700 59","1579308000 57","1579308300 58","1579308600 57","1579308900 59","1579309200 56","1579309500 58","1579309800 57","1579310100 58","1579310400 57","1579310700 58","1579311000 56","1579311300 58","1579311600 58","1579311900 58","1579312200 57","1579312500 58","1579312800 56","1579313100 59","1579313400 57","1579313700 59","1579314000 57","1579314300 58","1579314600 57","1579314900 59","1579315200 56","1579315500 58","1579315800 57","1579316100 58","1579316400 57","1579316700 59","1579317000 56","1579317300 59","1579317600 57","1579317900 58","1579318200 57","1579318500 59","1579318800 56","1579319100 58","1579319400 57","1579319700 58","1579320000 56","1579320300 59","1579320600 56","1579320900 58","1579321200 57","1579321500 59","1579321800 57","1579322100 59","1579322400 56","1579322700 59","1579323000 57","1579323300 58","1579323600 57","1579323900 59","1579324200 56","1579324500 59","1579324800 57","1579325100 58","1579325400 57","1579325700 58","1579326000 56","1579326300 59","1579326600 57","1579326900 58","1579327200 57","1579327500 58","1579327800 57","1579328100 58","1579328400 57","1579328700 58","1579329000 57","1579329300 58","1579329600 56","1579329900 58","1579330200 55","1579330500 58","1579330800 57","1579331100 58","1579331400 57","1579331700 59","1579332000 56","1579332300 58","1579332600 57","1579333200 56","1579333500 58","1579333800 56","1579334100 58","1579334400 57","1579334700 58","1579335000 57","1579335300 58","1579335600 56","1579335900 58","1579336200 57","1579336500 58","1579336800 56","1579337100 59","1579337400 56","1579337700 59","1579338000 57","1579338300 58","1579338600 57","1579338900 59","1579339200 56","1579339500 59","1579339800 57","1579340100 59","1579340400 57","1579340700 59","1579341000 57","1579341300 59","1579341600 58","1579341900 59","1579342200 57","1579342500 58","1579342800 56","1579343100 59","1579343400 57","1579343700 58","1579344000 57","1579344300 58","1579344600 57","1579344900 59","1579345200 58","1579345500 59","1579345800 58","1579346100 58","1579346400 57","1579346700 59","1579347000 56","1579347300 59","1579347600 57","1579347900 58","1579348200 57","1579348500 59","1579348800 56","1579349100 59","1579349400 57","1579349700 58","1579350000 56","1579350300 58","1579350600 55","1579350900 57","1579351200 56","1579351500 57","1579351800 55","1579352100 58","1579352400 55","1579352700 58","1579353000 56","1579353300 57","1579353600 56","1579353900 57","1579354200 55","1579354500 57","1579354800 56","1579355100 57","1579355400 56","1579355700 57","1579356000 55","1579356300 57","1579356600 56","1579356900 57","1579357200 55","1579357500 57","1579357800 54","1579358100 57","1579358400 56","1579358700 57","1579359000 56","1579359300 57","1579359600 55","1579359900 57","1579360200 56","1579360500 57","1579360800 55","1579361100 56","1579361400 54","1579361700 56","1579362000 54","1579362300 56","1579362600 55","1579362900 56","1579363200 55","1579363500 57","1579363800 54","1579364100 57","1579364400 55","1579364700 56","1579365000 54","1579365300 57","1579365600 54","1579365900 56","1579366200 55","1579366500 55","1579366800 54","1579367100 55","1579367400 54","1579367700 56","1579368000 54","1579368300 55","1579368600 53","1579368900 56","1579369200 54","1579369500 55","1579369800 54","1579370100 55","1579370400 54","1579370700 55","1579371000 54","1579371300 56","1579371600 55","1579371900 56","1579372200 54","1579372500 55","1579372800 53","1579373100 55","1579373400 54","1579373700 54","1579374000 52","1579374300 54","1579374600 52","1579374900 54","1579375200 53","1579375500 54","1579375800 53","1579376100 54","1579376400 53","1579376700 55","1579377000 53","1579377300 54","1579377600 53","1579377900 54","1579378200 53","1579378500 54","1579378800 52","1579379100 53","1579379400 53","1579379700 53","1579380000 53","1579380300 53","1579380600 51","1579380900 53","1579381200 53","1579381500 53","1579381800 52","1579382100 54","1579382400 52","1579382700 53","1579383000 52","1579383300 53","1579383600 51","1579383900 52","1579384200 51","1579384500 53","1579384800 52","1579385100 52","1579385400 51","1579385700 53","1579386000 52","1579386300 53","1579386600 52","1579386900 52","1579387200 52","1579387500 53","1579387800 51","1579388100 54","1579388400 52","1579388700 52","1579389000 51","1579389300 52","1579389600 51","1579389900 53","1579390200 52","1579390500 52","1579390800 51","1579391100 52","1579391400 51","1579391700 52","1579392000 51","1579392300 51","1579392600 51","1579392900 52","1579393200 52","1579393500 53","1579393800 52","1579394100 53","1579394400 53","1579394700 53","1579395000 52","1579395300 53","1579395600 52","1579395900 54","1579396200 53","1579396500 55","1579396800 53","1579397100 54","1579397400 53","1579397700 55","1579398000 54","1579398300 55","1579398600 54","1579398900 56","1579399200 54","1579399500 55","1579399800 55","1579400100 55","1579400400 55","1579400700 56","1579401000 55","1579401300 56","1579401600 55","1579401900 56","1579402200 54","1579402500 56","1579402800 55","1579403100 56","1579403400 55","1579403700 56","1579404000 55","1579404300 56","1579404600 55","1579404900 57","1579405200 56","1579405500 56","1579405800 56","1579406100 57","1579406400 55","1579406700 57","1579407000 57","1579407300 57","1579407600 57","1579407900 58","1579408200 56","1579408500 58","1579408800 57","1579409100 59","1579409400 58","1579409700 59","1579410000 58","1579410300 60","1579410600 58","1579410900 60","1579411200 59","1579411500 60","1579411800 59","1579412100 60","1579412400 58","1579412700 60","1579413000 59","1579413300 60","1579413600 59","1579413900 61","1579414200 59","1579414500 61","1579414800 59","1579415100 60","1579415400 59","1579415700 61","1579416000 59","1579416300 62","1579416600 60","1579416900 61","1579417200 60","1579417500 62","1579417800 59","1579418100 61","1579418400 61","1579418700 62","1579419000 61","1579419600 60","1579419900 63","1579420200 61","1579420500 62","1579420800 61","1579421100 62","1579421400 60","1579421700 63","1579422000 62","1579422300 62","1579422600 61","1579422900 62","1579423200 61","1579423500 63","1579423800 62","1579424100 63","1579424400 61","1579424700 63","1579425000 61","1579425300 64","1579425600 63","1579425900 63","1579426200 62","1579426500 63","1579426800 61","1579427100 64","1579427400 61","1579427700 63","1579428000 62","1579428300 63","1579428600 61","1579428900 64","1579429200 61","1579429500 63","1579429800 62","1579430100 63","1579430400 61","1579430700 64","1579431000 61","1579431300 63","1579431600 62","1579431900 63","1579432200 61","1579432500 63","1579432800 61","1579433100 63","1579433400 62","1579433700 63","1579434000 61","1579434300 63","1579434600 60","1579434900 63","1579435200 62","1579435500 63","1579435800 61","1579436100 63","1579436400 61","1579436700 63","1579437000 62","1579437300 63","1579437600 61","1579437900 63","1579438200 61","1579438500 64","1579438800 62","1579439100 63","1579439400 62","1579439700 63","1579440000 60","1579440300 55","1579440600 54","1579440900 53","1579441200 52","1579441500 51","1579441800 51","1579442100 50","1579442400 50","1579442700 50","1579443000 50","1579443300 50","1579443600 50","1579443900 49","1579444200 49","1579444500 49","1579444800 49","1579445100 49","1579445400 48","1579445700 48","1579446000 48","1579446300 49","1579446600 48","1579446900 48","1579447200 48","1579447500 48","1579447800 48","1579448100 48","1579448400 48","1579448700 48","1579449000 48","1579449300 48","1579449600 48","1579449900 48","1579450200 48","1579450500 48","1579450800 47","1579451100 48","1579451400 47","1579451700 47","1579452000 48","1579452300 47","1579452600 48","1579452900 48","1579453200 48","1579453500 48","1579453800 48","1579454100 48","1579454400 48","1579454700 48","1579455000 48","1579455300 48","1579455600 48","1579455900 48","1579456200 48","1579456500 48","1579456800 48","1579457100 48","1579457400 48","1579457700 48","1579458000 48","1579458300 48","1579458600 48","1579458900 48","1579459200 48","1579459500 48","1579459800 48","1579460100 48","1579460400 48","1579460700 48","1579461000 48","1579461300 48","1579461600 48","1579461900 48","1579462200 48","1579462500 48","1579462800 48","1579463100 48","1579463400 48","1579463700 48","1579464000 48","1579464300 48","1579464600 48","1579464900 48","1579465200 48","1579465500 48","1579465800 48","1579466100 48","1579466400 48","1579466700 48","1579467000 48","1579467300 48","1579467600 48","1579467900 48"],"GPU2":["1576886400 57","1576886700 57","1576887000 57","1576887300 56","1576887600 54","1576887900 54","1576888200 56","1576888500 57","1576888800 59","1576889100 56","1576889400 54","1576889700 54","1576890000 55","1576890300 58","1576890600 58","1576890900 56","1576891200 55","1576891500 56","1576891800 56","1576892100 58","1576892400 57","1576892700 57","1576893000 58","1576893300 56","1576893600 56","1576893900 54","1576894200 56","1576894500 57","1576894800 59","1576895100 55","1576895400 55","1576895700 54","1576896000 57","1576896300 56","1576896600 58","1576896900 55","1576897200 55","1576897500 54","1576897800 57","1576898100 57","1576898400 58","1576898700 56","1576899000 55","1576899300 55","1576899600 57","1576899900 56","1576900200 57","1576900500 56","1576900800 54","1576901100 55","1576901400 56","1576901700 57","1576902000 58","1576902300 57","1576902600 54","1576902900 55","1576903200 56","1576903500 53","1576903800 57","1576904100 56","1576904400 59","1576904700 55","1576905000 56","1576905300 54","1576905600 57","1576905900 57","1576906200 58","1576906500 55","1576906800 54","1576907100 55","1576907400 52","1576907700 49","1576908000 48","1576908300 47","1576908600 44","1576908900 46","1576909200 45","1576909500 44","1576909800 44","1576910100 44","1576910400 43","1576910700 43","1576911000 43","1576911300 43","1576911600 43","1576911900 42","1576912200 43","1576912500 41","1576912800 41","1576913100 42","1576913400 42","1576914000 40","1576914300 41","1576914600 41","1576914900 41","1576915200 42","1576915500 42","1576915800 42","1576916100 41","1576916400 42","1576916700 42","1576917000 42","1576917300 41","1576917600 41","1576917900 41","1576918200 42","1576918500 42","1576918800 40","1576919100 41","1576919400 41","1576919700 41","1576920000 42","1576920300 41","1576920600 41","1576920900 40","1576921200 41","1576921500 41","1576921800 40","1576922100 41","1576922400 40","1576922700 40","1576923000 41","1576923300 40","1576923600 41","1576923900 40","1576924200 41","1576924500 41","1576924800 41","1576925100 41","1576925400 41","1576925700 41","1576926000 40","1576926300 41","1576926600 41","1576926900 41","1576927200 41","1576927500 40","1576927800 40","1576928100 40","1576928400 41","1576928700 41","1576929000 40","1576929300 41","1576929600 40","1576929900 40","1576930200 41","1576930500 39","1576930800 40","1576931100 40","1576931400 41","1576931700 40","1576932000 39","1576932300 41","1576932600 40","1576932900 41","1576933200 41","1576933500 40","1576933800 39","1576934100 40","1576934400 49","1576934700 51","1576935000 54","1576935300 51","1576935600 53","1576935900 54","1576936200 52","1576936500 51","1576936800 52","1576937100 53","1576937400 54","1576937700 49","1576938000 50","1576938300 49","1576938600 51","1576938900 52","1576939200 53","1576939500 52","1576939800 53","1576940100 51","1576940400 55","1576940700 52","1576941000 54","1576941300 55","1576941600 54","1576941900 53","1576942200 54","1576942500 55","1576942800 56","1576943100 55","1576943400 55","1576943700 54","1576944000 55","1576944300 55","1576944600 53","1576944900 56","1576945200 56","1576945500 58","1576945800 55","1576946100 55","1576946400 55","1576946700 57","1576947000 57","1576947300 57","1576947600 57","1576947900 56","1576948200 56","1576948500 57","1576948800 58","1576949100 58","1576949400 57","1576949700 56","1576950000 56","1576950300 57","1576950600 58","1576950900 58","1576951200 57","1576951500 56","1576951800 56","1576952100 58","1576952400 58","1576952700 59","1576953000 58","1576953300 57","1576953600 58","1576953900 58","1576954200 60","1576954500 58","1576954800 58","1576955100 57","1576955400 57","1576955700 56","1576956000 57","1576956300 59","1576956600 59","1576956900 61","1576957200 58","1576957500 57","1576957800 56","1576958100 58","1576958400 60","1576958700 61","1576959000 58","1576959300 57","1576959600 56","1576959900 59","1576960200 58","1576960500 60","1576960800 57","1576961100 57","1576961400 58","1576961700 58","1576962000 60","1576962300 61","1576962600 58","1576962900 58","1576963200 59","1576963500 59","1576963800 60","1576964100 60","1576964400 59","1576964700 57","1576965000 59","1576965300 58","1576965600 61","1576965900 59","1576966200 59","1576966500 56","1576966800 59","1576967100 59","1576967400 58","1576967700 59","1576968000 60","1576968300 62","1576968600 59","1576968900 58","1576969200 58","1576969500 60","1576969800 59","1576970100 62","1576970400 59","1576970700 57","1576971000 58","1576971300 60","1576971600 61","1576971900 61","1576972200 60","1576972500 58","1576972800 58","1576973100 58","1576973400 60","1576973700 61","1576974000 60","1576974300 57","1576974600 59","1576974900 59","1576975200 61","1576975500 60","1576975800 59","1576976100 58","1576976400 58","1576976700 59","1576977000 58","1576977300 60","1576977600 60","1576977900 63","1576978200 59","1576978500 59","1576978800 58","1576979100 59","1576979400 60","1576979700 62","1576980000 59","1576980300 59","1576980600 59","1576980900 59","1576981200 60","1576981500 62","1576981800 60","1576982100 59","1576982400 59","1576982700 60","1576983000 61","1576983300 61","1576983600 60","1576983900 58","1576984200 60","1576984500 59","1576984800 58","1576985100 61","1576985400 61","1576985700 62","1576986000 59","1576986300 59","1576986600 59","1576986900 59","1576987200 60","1576987500 61","1576987800 60","1576988100 57","1576988400 58","1576988700 59","1576989000 60","1576989300 61","1576989600 59","1576989900 58","1576990200 58","1576990500 59","1576990800 60","1576991100 60","1576991400 58","1576991700 57","1576992000 58","1576992300 58","1576992600 61","1576992900 61","1576993200 59","1576993500 57","1576993800 58","1576994100 58","1576994400 56","1576994700 61","1576995000 60","1576995300 62","1576995600 59","1576995900 60","1576996200 56","1576996500 59","1576996800 57","1576997100 57","1576997400 57","1576997700 57","1576998000 59","1576998300 57","1576998600 58","1576998900 58","1576999200 56","1576999500 57","1576999800 56","1577000400 58","1577000700 57","1577001000 58","1577001300 57","1577001600 58","1577001900 56","1577002200 58","1577002500 58","1577002800 56","1577003100 59","1577003400 58","1577003700 58","1577004000 58","1577004300 56","1577004600 59","1577004900 57","1577005200 58","1577005500 57","1577005800 56","1577006100 59","1577006400 56","1577006700 58","1577007000 57","1577007300 58","1577007600 59","1577007900 56","1577008200 59","1577008500 58","1577008800 57","1577009100 58","1577009400 57","1577009700 59","1577010000 57","1577010300 58","1577010600 59","1577010900 57","1577011200 58","1577011500 58","1577011800 58","1577012100 59","1577012400 56","1577012700 58","1577013000 57","1577013300 58","1577013600 57","1577013900 57","1577014200 59","1577014500 57","1577014800 58","1577015100 57","1577015400 58","1577015700 59","1577016000 55","1577016300 58","1577016600 58","1577016900 57","1577017200 59","1577017500 57","1577017800 59","1577018100 58","1577018400 58","1577018700 59","1577019000 57","1577019300 59","1577019600 58","1577019900 58","1577020200 58","1577020500 58","1577020800 59","1577021100 58","1577021400 58","1577021700 59","1577022000 57","1577022300 59","1577022600 58","1577022900 59","1577023200 58","1577023500 58","1577023800 59","1577024100 58","1577024400 59","1577024700 58","1577025000 58","1577025300 60","1577025600 58","1577025900 60","1577026200 59","1577026500 59","1577026800 60","1577027100 57","1577027400 60","1577027700 58","1577028000 58","1577028300 60","1577028600 58","1577028900 60","1577029200 58","1577029500 59","1577029800 59","1577030100 59","1577030400 61","1577030700 58","1577031000 61","1577031300 60","1577031600 59","1577031900 61","1577032200 61","1577032500 62","1577032800 60","1577033100 60","1577033400 62","1577033700 49","1577034000 60","1577034300 60","1577034600 41","1577034900 41","1577035200 38","1577035500 40","1577035800 54","1577036100 57","1577036400 57","1577036700 57","1577037000 56","1577037300 55","1577037600 55","1577037900 54","1577038200 54","1577038500 52","1577038800 53","1577039100 52","1577039400 51","1577039700 50","1577040000 51","1577040300 50","1577040600 51","1577040900 50","1577041200 50","1577041500 50","1577041800 51","1577042100 50","1577042400 51","1577042700 49","1577043000 50","1577043300 50","1577043600 50","1577043900 51","1577044200 50","1577044500 49","1577044800 50","1577045100 49","1577045400 40","1577045700 46","1577046000 48","1577046300 41","1577046600 49","1577046900 51","1577047200 52","1577047500 52","1577047800 52","1577048100 52","1577048400 51","1577048700 52","1577049000 52","1577049300 52","1577049600 52","1577049900 52","1577050200 52","1577050500 52","1577050800 52","1577051100 52","1577051400 53","1577051700 54","1577052000 54","1577052300 53","1577052600 53","1577052900 53","1577053200 53","1577053500 52","1577053800 51","1577054100 52","1577054400 52","1577054700 52","1577055000 52","1577055300 51","1577055600 52","1577055900 51","1577056200 51","1577056500 51","1577056800 52","1577057100 51","1577057400 51","1577057700 52","1577058000 52","1577058300 52","1577058600 52","1577058900 52","1577059200 52","1577059500 51","1577059800 52","1577060100 52","1577060400 51","1577060700 51","1577061000 51","1577061300 51","1577061600 52","1577061900 51","1577062200 51","1577062500 51","1577062800 51","1577063100 51","1577063400 52","1577063700 51","1577064000 51","1577064300 51","1577064600 51","1577064900 51","1577065200 51","1577065500 51","1577065800 51","1577066100 52","1577066400 51","1577066700 51","1577067000 51","1577067300 52","1577067600 52","1577067900 52","1577068200 52","1577068500 51","1577068800 52","1577069100 52","1577069400 51","1577069700 52","1577070000 51","1577070300 52","1577070600 51","1577070900 51","1577071200 52","1577071500 52","1577071800 51","1577072100 52","1577072400 52","1577072700 51","1577073000 52","1577073300 52","1577073600 52","1577073900 52","1577074200 51","1577074500 52","1577074800 52","1577075100 52","1577075400 52","1577075700 51","1577076000 52","1577076300 52","1577076600 52","1577076900 52","1577077200 52","1577077500 52","1577077800 52","1577078100 52","1577078400 52","1577078700 51","1577079000 51","1577079300 51","1577079600 51","1577079900 51","1577080200 51","1577080500 52","1577080800 52","1577081100 52","1577081400 52","1577081700 52","1577082000 51","1577082300 51","1577082600 51","1577082900 51","1577083200 51","1577083500 51","1577083800 51","1577084100 51","1577084400 51","1577084700 51","1577085000 50","1577085300 51","1577085600 50","1577085900 51","1577086200 50","1577086800 50","1577087100 51","1577087400 50","1577087700 51","1577088000 51","1577088300 51","1577088600 50","1577088900 50","1577089200 50","1577089500 50","1577089800 50","1577090100 50","1577090400 50","1577090700 50","1577091000 50","1577091300 50","1577091600 50","1577091900 50","1577092200 50","1577092500 50","1577092800 51","1577093100 51","1577093400 50","1577093700 51","1577094000 50","1577094300 51","1577094600 50","1577094900 51","1577095200 50","1577095500 50","1577095800 51","1577096100 51","1577096400 50","1577096700 51","1577097000 51","1577097300 51","1577097600 51","1577097900 50","1577098200 51","1577098500 51","1577098800 51","1577099100 50","1577099400 51","1577099700 51","1577100000 51","1577100300 51","1577100600 51","1577100900 51","1577101200 50","1577101500 50","1577101800 50","1577102100 50","1577102400 50","1577102700 50","1577103000 50","1577103300 51","1577103600 50","1577103900 50","1577104200 50","1577104500 49","1577104800 50","1577105100 50","1577105400 50","1577105700 49","1577106000 49","1577106300 49","1577106600 49","1577106900 49","1577107200 50","1577107500 50","1577107800 49","1577108100 50","1577108400 50","1577108700 50","1577109000 50","1577109300 50","1577109600 50","1577109900 50","1577110200 50","1577110500 50","1577110800 50","1577111100 50","1577111400 51","1577111700 51","1577112000 50","1577112300 51","1577112600 51","1577112900 51","1577113200 51","1577113500 51","1577113800 51","1577114100 51","1577114400 51","1577114700 52","1577115000 52","1577115300 52","1577115600 52","1577115900 52","1577116200 52","1577116500 52","1577116800 53","1577117100 53","1577117400 53","1577117700 53","1577118000 53","1577118300 53","1577118600 53","1577118900 53","1577119200 53","1577119500 53","1577119800 53","1577120100 53","1577120400 53","1577120700 53","1577121000 54","1577121300 53","1577121600 54","1577121900 54","1577122200 53","1577122500 53","1577122800 54","1577123100 53","1577123400 53","1577123700 54","1577124000 54","1577124300 54","1577124600 54","1577124900 54","1577125200 54","1577125500 54","1577125800 54","1577126100 54","1577126400 54","1577126700 54","1577127000 54","1577127300 54","1577127600 54","1577127900 54","1577128200 54","1577128500 54","1577128800 54","1577129100 54","1577129400 54","1577129700 54","1577130000 54","1577130300 54","1577130600 53","1577130900 54","1577131200 54","1577131500 54","1577131800 54","1577132100 53","1577132400 53","1577132700 53","1577133000 53","1577133300 54","1577133600 53","1577133900 54","1577134200 54","1577134500 54","1577134800 53","1577135100 53","1577135400 53","1577135700 54","1577136000 53","1577136300 53","1577136600 53","1577136900 53","1577137200 53","1577137500 53","1577137800 53","1577138100 53","1577138400 53","1577138700 53","1577139000 54","1577139300 53","1577139600 53","1577139900 54","1577140200 54","1577140500 54","1577140800 54","1577141100 54","1577141400 54","1577141700 54","1577142000 54","1577142300 54","1577142600 54","1577142900 54","1577143200 54","1577143500 54","1577143800 54","1577144100 54","1577144400 54","1577144700 54","1577145000 53","1577145300 53","1577145600 53","1577145900 54","1577146200 54","1577146500 53","1577146800 54","1577147100 53","1577147400 53","1577147700 53","1577148000 53","1577148300 53","1577148600 53","1577148900 52","1577149200 53","1577149500 53","1577149800 52","1577150100 53","1577150400 52","1577150700 52","1577151000 52","1577151300 52","1577151600 52","1577151900 52","1577152200 52","1577152500 52","1577152800 52","1577153100 52","1577153400 52","1577153700 52","1577154000 52","1577154300 51","1577154600 51","1577154900 51","1577155200 51","1577155500 51","1577155800 51","1577156100 51","1577156400 51","1577156700 51","1577157000 50","1577157300 51","1577157600 50","1577157900 50","1577158200 50","1577158500 50","1577158800 50","1577159100 50","1577159400 50","1577159700 50","1577160000 50","1577160300 50","1577160600 50","1577160900 50","1577161200 50","1577161500 50","1577161800 50","1577162100 50","1577162400 50","1577162700 50","1577163000 50","1577163300 50","1577163600 50","1577163900 50","1577164200 49","1577164500 50","1577164800 50","1577165100 49","1577165400 50","1577165700 50","1577166000 50","1577166300 50","1577166600 49","1577166900 50","1577167200 50","1577167500 50","1577167800 49","1577168100 49","1577168400 49","1577168700 49","1577169000 49","1577169300 49","1577169600 49","1577169900 49","1577170200 48","1577170500 49","1577170800 49","1577171100 48","1577171400 49","1577171700 48","1577172000 48","1577172300 48","1577172600 48","1577173200 48","1577173500 48","1577173800 48","1577174100 48","1577174400 48","1577174700 47","1577175000 48","1577175300 48","1577175600 48","1577175900 48","1577176200 48","1577176500 47","1577176800 48","1577177100 48","1577177400 47","1577177700 47","1577178000 47","1577178300 47","1577178600 47","1577178900 47","1577179200 47","1577179500 46","1577179800 46","1577180100 46","1577180400 46","1577180700 46","1577181000 47","1577181300 46","1577181600 46","1577181900 46","1577182200 46","1577182500 46","1577182800 46","1577183100 46","1577183400 45","1577183700 45","1577184000 45","1577184300 45","1577184600 45","1577184900 45","1577185200 45","1577185500 45","1577185800 45","1577186100 45","1577186400 45","1577186700 44","1577187000 43","1577187300 44","1577187600 45","1577187900 44","1577188200 44","1577188500 44","1577188800 44","1577189100 43","1577189400 44","1577189700 44","1577190000 44","1577190300 44","1577190600 44","1577190900 44","1577191200 43","1577191500 43","1577191800 43","1577192100 44","1577192400 43","1577192700 43","1577193000 43","1577193300 43","1577193600 43","1577193900 43","1577194200 43","1577194500 43","1577194800 44","1577195100 43","1577195400 43","1577195700 44","1577196000 44","1577196300 44","1577196600 44","1577196900 44","1577197200 43","1577197500 44","1577197800 43","1577198100 44","1577198400 44","1577198700 44","1577199000 44","1577199300 44","1577199600 44","1577199900 45","1577200200 44","1577200500 44","1577200800 45","1577201100 44","1577201400 45","1577201700 44","1577202000 45","1577202300 45","1577202600 45","1577202900 45","1577203200 45","1577203500 45","1577203800 45","1577204100 45","1577204400 45","1577204700 45","1577205000 46","1577205300 45","1577205600 46","1577205900 45","1577206200 45","1577206500 46","1577206800 46","1577207100 46","1577207400 46","1577207700 46","1577208000 46","1577208300 46","1577208600 46","1577208900 46","1577209200 47","1577209500 46","1577209800 46","1577210100 46","1577210400 46","1577210700 47","1577211000 46","1577211300 46","1577211600 46","1577211900 46","1577212200 47","1577212500 47","1577212800 46","1577213100 46","1577213400 46","1577213700 47","1577214000 47","1577214300 46","1577214600 47","1577214900 48","1577215200 47","1577215500 47","1577215800 47","1577216100 47","1577216400 47","1577216700 47","1577217000 47","1577217300 47","1577217600 47","1577217900 47","1577218200 48","1577218500 47","1577218800 48","1577219100 47","1577219400 47","1577219700 47","1577220000 47","1577220300 47","1577220600 47","1577220900 47","1577221200 47","1577221500 47","1577221800 47","1577222100 47","1577222400 47","1577222700 47","1577223000 46","1577223300 47","1577223600 47","1577223900 47","1577224200 47","1577224500 47","1577224800 47","1577225100 47","1577225400 47","1577225700 47","1577226000 47","1577226300 46","1577226600 46","1577226900 46","1577227200 46","1577227500 46","1577227800 46","1577228100 46","1577228400 46","1577228700 45","1577229000 45","1577229300 45","1577229600 45","1577229900 45","1577230200 45","1577230500 45","1577230800 45","1577231100 45","1577231400 46","1577231700 46","1577232000 46","1577232300 45","1577232600 45","1577232900 45","1577233200 46","1577233500 45","1577233800 45","1577234100 46","1577234400 45","1577234700 45","1577235000 45","1577235300 45","1577235600 45","1577235900 45","1577236200 45","1577236500 45","1577236800 45","1577237100 44","1577237400 45","1577237700 44","1577238000 44","1577238300 44","1577238600 44","1577238900 45","1577239200 44","1577239500 44","1577239800 44","1577240100 44","1577240400 44","1577240700 44","1577241000 44","1577241300 44","1577241600 44","1577241900 45","1577242200 45","1577242500 45","1577242800 45","1577243100 45","1577243400 44","1577243700 44","1577244000 45","1577244300 45","1577244600 44","1577244900 45","1577245200 46","1577245500 45","1577245800 45","1577246100 45","1577246400 45","1577246700 45","1577247000 45","1577247300 45","1577247600 46","1577247900 46","1577248200 45","1577248500 45","1577248800 45","1577249100 45","1577249400 44","1577249700 43","1577250000 43","1577250300 44","1577250600 43","1577250900 43","1577251200 42","1577251500 42","1577251800 43","1577252100 48","1577252400 47","1577252700 48","1577253000 48","1577253300 48","1577253600 48","1577253900 48","1577254200 48","1577548500 54","1577548800 53","1577549100 52","1577549400 53","1577549700 53","1577550000 52","1577550300 54","1577550600 53","1577550900 52","1577551200 53","1577551500 53","1577551800 51","1577552100 50","1577552400 51","1577552700 50","1577553000 50","1577553300 50","1577553600 50","1577553900 50","1577554200 50","1577554500 50","1577554800 50","1577555100 49","1577555400 49","1577555700 49","1577556000 49","1577556300 49","1577556600 49","1577556900 49","1577557200 49","1577557500 49","1577557800 51","1577558100 51","1577558400 52","1577558700 52","1577559000 53","1577559300 53","1577559600 53","1577559900 53","1577560200 53","1577560500 54","1577560800 54","1577561100 54","1577561400 54","1577561700 54","1577562000 54","1577562300 54","1577562600 54","1577562900 54","1577563200 54","1577563500 54","1577563800 54","1577564100 53","1577564400 54","1577564700 54","1577565000 53","1577565300 54","1577565600 54","1577565900 54","1577566200 53","1577566500 53","1577566800 53","1577567100 53","1577567400 53","1577567700 53","1577568000 52","1577568300 53","1577568600 53","1577568900 52","1577569200 53","1577569500 53","1577569800 52","1577570100 52","1577570400 52","1577570700 52","1577571000 52","1577571300 52","1577571600 52","1577571900 52","1577572200 52","1577572500 52","1577572800 52","1577573100 52","1577573400 51","1577573700 51","1577574000 51","1577574300 51","1577574600 51","1577574900 51","1577575200 50","1577575500 50","1577575800 49","1577576100 50","1577576400 50","1577576700 50","1577577000 50","1577577300 49","1577577600 49","1577577900 49","1577578200 50","1577578500 50","1577578800 49","1577579100 49","1577579400 49","1577579700 49","1577580000 50","1577580300 49","1577580600 49","1577580900 49","1577581200 49","1577581500 49","1577581800 49","1577582100 50","1577582400 47","1577582700 48","1577583000 49","1577583300 49","1577583600 49","1577583900 49","1577584200 49","1577584500 50","1577584800 50","1577585100 49","1577585400 49","1577585700 50","1577586000 50","1577586300 50","1577586600 50","1577586900 50","1577587200 49","1577587500 49","1577587800 49","1577588100 49","1577588400 49","1577588700 49","1577589000 49","1577589300 49","1577589600 49","1577589900 49","1577590200 49","1577590500 48","1577590800 49","1577591100 49","1577591400 49","1577591700 49","1577592000 48","1577592300 49","1577592600 49","1577592900 49","1577593200 49","1577593500 48","1577593800 48","1577594100 49","1577594400 49","1577594700 48","1577595000 48","1577595300 48","1577595600 48","1577595900 49","1577596200 48","1577596500 48","1577596800 48","1577597100 48","1577597400 47","1577597700 47","1577598000 47","1577598300 47","1577598600 47","1577598900 47","1577599200 48","1577599500 47","1577599800 48","1577600100 48","1577600400 48","1577600700 47","1577601000 48","1577601300 48","1577601600 47","1577601900 48","1577602200 47","1577602500 47","1577602800 48","1577603100 47","1577603400 47","1577603700 47","1577604000 47","1577604300 47","1577604600 47","1577605200 48","1577605500 48","1577605800 48","1577606100 48","1577606400 47","1577606700 47","1577607000 48","1577607300 47","1577607600 47","1577607900 47","1577608200 47","1577608500 48","1577608800 48","1577609100 49","1577609400 49","1577609700 49","1577610000 48","1577610300 48","1577610600 47","1577610900 47","1577611200 47","1577611500 47","1577611800 47","1577612100 47","1577612400 46","1577612700 46","1577613000 46","1577613300 46","1577613600 46","1577613900 46","1577614200 46","1577614500 46","1577614800 46","1577615100 46","1577615400 46","1577615700 46","1577616000 46","1577616300 46","1577616600 46","1577616900 45","1577617200 45","1577617500 46","1577617800 46","1577618100 46","1577618400 46","1577618700 46","1577619000 45","1577619300 46","1577619600 45","1577619900 46","1577620200 45","1577620500 46","1577620800 46","1577621100 46","1577621400 46","1577621700 46","1577622000 46","1577622300 45","1577622600 46","1577622900 46","1577623200 45","1577623500 46","1577623800 46","1577624100 45","1577624400 46","1577624700 45","1577625000 45","1577625300 45","1577625600 45","1577625900 46","1577626200 46","1577626500 46","1577626800 46","1577627100 45","1577627400 46","1577627700 45","1577628000 45","1577628300 46","1577628600 46","1577628900 46","1577629200 46","1577629500 46","1577629800 47","1577630100 46","1577630400 46","1577630700 46","1577631000 47","1577631300 47","1577631600 47","1577631900 47","1577632200 47","1577632500 48","1577632800 48","1577633100 48","1577633400 48","1577633700 49","1577634000 49","1577634300 49","1577634600 49","1577634900 49","1577635200 49","1577635500 50","1577635800 49","1577636100 50","1577636400 50","1577636700 50","1577637000 50","1577637300 50","1577637600 50","1577637900 51","1577638200 51","1577638500 51","1577638800 51","1577639100 51","1577639400 51","1577639700 51","1577640000 51","1577640300 51","1577640600 51","1577640900 51","1577641200 51","1577641500 51","1577641800 51","1577642100 51","1577642400 51","1577642700 51","1577643000 51","1577643300 51","1577643600 51","1577643900 51","1577644200 51","1577644500 51","1577644800 51","1577645100 51","1577645400 52","1577645700 52","1577646000 51","1577646300 51","1577646600 51","1577646900 51","1577647200 50","1577647500 51","1577647800 51","1577648100 51","1577648400 51","1577648700 51","1577649000 51","1577649300 51","1577649600 51","1577649900 52","1577650200 51","1577650500 51","1577650800 51","1577651100 51","1577651400 50","1577651700 50","1577652000 50","1577652300 49","1577652600 49","1577652900 49","1577653200 49","1577653500 49","1577920500 38","1577920800 52","1577921100 56","1577921400 59","1577921700 60","1577922000 62","1577922300 62","1577922600 63","1577922900 63","1577923200 59","1577923500 56","1577923800 54","1577924100 54","1577924400 54","1577924700 53","1577925000 53","1577925300 53","1577925600 52","1577925900 52","1577926200 52","1577926500 52","1577926800 52","1577927100 52","1577927400 52","1577927700 52","1577928000 52","1577928300 52","1577928600 52","1577928900 52","1577929200 51","1577929500 51","1577929800 51","1577930100 51","1577930400 52","1577930700 52","1577931000 52","1577931300 51","1577931600 51","1577931900 51","1577932200 51","1577932500 51","1577932800 51","1577933100 51","1577933400 51","1577933700 51","1577934000 50","1577934300 50","1577934600 50","1577934900 50","1577935200 50","1577935800 32","1577936100 42","1577936400 46","1577936700 46","1577937000 48","1577937300 48","1577937600 49","1577937900 49","1577938200 49","1577938500 49","1577938800 49","1577939100 49","1577939400 49","1577939700 49","1577940000 49","1577940300 49","1577940600 49","1577940900 49","1577941200 49","1577941500 49","1577941800 49","1577942100 50","1577942400 49","1577942700 49","1577943000 50","1577943300 50","1577943600 50","1577943900 50","1577944200 50","1577944500 50","1577944800 50","1577945100 50","1577945400 50","1577945700 49","1577946000 50","1577946300 50","1577946600 50","1577946900 50","1577947200 50","1577947500 50","1577947800 50","1577948100 50","1577948400 50","1577948700 50","1577949000 50","1577949300 50","1577949600 50","1577949900 49","1577950200 50","1577950800 50","1577951100 49","1577951400 50","1577951700 50","1577952000 50","1577952300 49","1577952600 49","1577952900 49","1577953200 49","1577953500 49","1577953800 49","1577954100 49","1577954400 49","1577954700 49","1577955000 49","1577955300 49","1577955600 49","1577955900 49","1577956200 49","1577956500 48","1577956800 49","1577957100 49","1577957400 49","1577957700 49","1577958000 48","1577958300 49","1577958600 48","1577958900 49","1577959200 48","1577959500 49","1577959800 49","1577960100 49","1577960400 48","1577960700 48","1577961000 48","1577961300 48","1577961600 49","1577961900 48","1577962200 49","1577962500 49","1577962800 48","1577963100 48","1577963400 49","1577963700 49","1577964000 49","1577964300 49","1577964600 49","1577964900 48","1577965200 49","1577965500 48","1577965800 49","1577966100 48","1577966400 49","1577966700 49","1577967000 49","1577967300 49","1577967600 49","1577967900 49","1577968200 49","1577968500 49","1577968800 49","1577969100 49","1577969400 49","1577969700 49","1577970000 49","1577970300 49","1577970600 49","1577970900 48","1577971200 49","1577971500 49","1577971800 49","1577972100 49","1577972400 49","1577972700 49","1577973000 49","1577973300 49","1577973600 49","1577973900 49","1577974200 49","1577974500 49","1577974800 49","1577975100 49","1577975400 50","1577975700 49","1577976000 49","1577976300 50","1577976600 49","1577976900 49","1577977200 49","1577977500 49","1577977800 50","1577978100 50","1577978400 50","1577978700 50","1577979000 50","1577979300 50","1577979600 50","1577979900 50","1577980200 50","1577980500 50","1577980800 50","1577981100 50","1577981400 50","1577981700 50","1577982000 50","1577982300 50","1577982600 50","1577982900 51","1577983200 51","1577983500 51","1577983800 51","1577984100 51","1577984400 51","1577984700 51","1577985000 51","1577985300 51","1577985600 51","1577985900 51","1577986200 51","1577986500 51","1577986800 51","1577987100 52","1577987400 52","1577987700 52","1577988000 51","1577988300 52","1577988600 52","1577988900 52","1577989200 52","1577989500 52","1577989800 52","1577990100 52","1577990400 52","1577990700 52","1577991000 52","1577991300 52","1577991600 52","1577991900 52","1577992200 52","1577992500 52","1577992800 52","1577993100 51","1577993400 53","1577993700 52","1577994000 52","1577994300 52","1577994600 52","1577994900 53","1577995200 52","1577995500 52","1577995800 52","1577996100 52","1577996400 52","1577996700 52","1577997000 52","1577997300 52","1577997600 52","1577997900 52","1577998200 52","1577998500 52","1577998800 52","1577999100 52","1577999400 52","1577999700 52","1578000000 52","1578000300 52","1578000600 52","1578000900 52","1578001200 52","1578001500 52","1578001800 52","1578002100 52","1578002400 53","1578002700 53","1578003000 53","1578003300 53","1578003600 53","1578003900 53","1578004200 53","1578004500 53","1578004800 53","1578005100 53","1578005400 53","1578005700 53","1578006000 53","1578006300 52","1578006600 53","1578006900 53","1578007200 52","1578007500 52","1578007800 53","1578008100 53","1578008400 53","1578008700 53","1578009000 53","1578009300 53","1578009600 53","1578009900 53","1578010200 52","1578010500 53","1578010800 53","1578011100 53","1578011400 53","1578011700 53","1578012000 53","1578012300 53","1578012600 53","1578012900 53","1578013200 52","1578013500 53","1578013800 53","1578014100 53","1578014400 53","1578014700 53","1578015000 53","1578015300 53","1578015600 53","1578015900 53","1578016200 53","1578016500 53","1578016800 53","1578017100 53","1578017400 53","1578017700 53","1578018000 54","1578018300 54","1578018600 53","1578018900 54","1578019200 54","1578019500 54","1578019800 54","1578020100 53","1578020400 53","1578020700 53","1578021000 53","1578021300 53","1578021600 53","1578021900 53","1578022200 54","1578022500 53","1578022800 53","1578023100 53","1578023400 53","1578023700 54","1578024000 54","1578024300 54","1578024600 54","1578024900 54","1578025200 54","1578025500 54","1578025800 54","1578026100 54","1578026400 54","1578026700 53","1578027000 53","1578027300 54","1578027600 54","1578027900 54","1578028200 54","1578028500 54","1578028800 54","1578029100 54","1578029400 54","1578029700 54","1578030000 54","1578030300 54","1578030600 53","1578030900 54","1578031200 54","1578031500 53","1578031800 53","1578032100 54","1578032400 54","1578032700 54","1578033000 54","1578033300 54","1578033600 54","1578033900 54","1578034200 53","1578034500 53","1578034800 54","1578035100 53","1578035400 54","1578035700 53","1578036000 53","1578036300 53","1578036600 54","1578037200 54","1578037500 53","1578037800 53","1578038100 54","1578038400 53","1578038700 53","1578039000 54","1578039300 53","1578039600 54","1578039900 54","1578040200 54","1578040500 53","1578040800 54","1578041100 54","1578041400 54","1578041700 54","1578042000 53","1578042300 54","1578042600 53","1578042900 53","1578043200 53","1578043500 53","1578043800 53","1578044100 53","1578044400 53","1578044700 53","1578045000 53","1578045300 53","1578045600 53","1578045900 53","1578046200 53","1578046500 53","1578046800 53","1578047100 53","1578047400 54","1578047700 53","1578048000 54","1578048300 54","1578048600 54","1578048900 54","1578049200 54","1578049500 53","1578049800 53","1578050100 54","1578050400 54","1578050700 54","1578051000 54","1578051300 54","1578051600 54","1578051900 54","1578052200 53","1578052500 54","1578052800 54","1578053100 54","1578053400 54","1578053700 54","1578054000 54","1578054300 54","1578054600 54","1578054900 53","1578055200 53","1578055500 53","1578055800 53","1578056100 53","1578056400 53","1578056700 53","1578057000 53","1578057300 53","1578057600 53","1578057900 53","1578058200 54","1578058500 53","1578058800 54","1578059100 54","1578059400 54","1578059700 54","1578060000 54","1578060300 54","1578060600 54","1578060900 54","1578061200 54","1578061500 54","1578061800 54","1578062100 54","1578062400 54","1578062700 54","1578063000 54","1578063300 54","1578063600 55","1578063900 54","1578064200 55","1578064500 55","1578064800 55","1578065100 55","1578065400 55","1578065700 55","1578066000 55","1578066300 55","1578066600 55","1578066900 55","1578067200 55","1578067500 55","1578067800 55","1578068100 55","1578068400 55","1578068700 55","1578069000 55","1578069300 55","1578069600 55","1578069900 55","1578070200 55","1578070500 55","1578070800 55","1578071100 55","1578071400 55","1578071700 55","1578072000 55","1578072300 55","1578072600 55","1578072900 55","1578073200 55","1578073500 55","1578073800 55","1578074100 55","1578074400 54","1578074700 55","1578075000 55","1578075300 55","1578075600 55","1578075900 56","1578076200 55","1578076500 55","1578076800 55","1578077100 55","1578077400 56","1578077700 56","1578078000 56","1578078300 56","1578078600 56","1578078900 56","1578079200 55","1578079500 55","1578079800 55","1578080100 56","1578080400 55","1578080700 56","1578081000 56","1578081300 55","1578081600 55","1578081900 55","1578082200 55","1578082500 55","1578082800 55","1578083100 56","1578083400 55","1578083700 56","1578084000 55","1578084300 56","1578084600 55","1578084900 55","1578085200 55","1578085500 56","1578085800 55","1578086100 55","1578086400 56","1578086700 56","1578087000 56","1578087300 57","1578087600 57","1578087900 57","1578088200 57","1578088500 56","1578088800 56","1578089100 56","1578089400 57","1578089700 56","1578090000 56","1578090300 56","1578090600 55","1578090900 55","1578091200 55","1578091500 55","1578091800 54","1578092100 55","1578092400 54","1578092700 55","1578093000 55","1578093300 55","1578093600 54","1578093900 55","1578094200 54","1578094500 54","1578094800 54","1578095100 53","1578095400 54","1578095700 54","1578096000 54","1578096300 54","1578096600 54","1578096900 54","1578097200 54","1578097500 54","1578097800 54","1578098100 54","1578098400 54","1578098700 54","1578099000 54","1578099300 54","1578099600 55","1578099900 55","1578100200 54","1578100500 54","1578100800 54","1578101100 54","1578101400 54","1578101700 54","1578102000 54","1578102300 53","1578102600 54","1578102900 53","1578103200 53","1578103500 53","1578103800 53","1578104100 54","1578104400 53","1578104700 53","1578105000 54","1578105300 53","1578105600 53","1578105900 53","1578106200 53","1578106500 53","1578106800 53","1578107100 53","1578107400 53","1578107700 53","1578108000 53","1578108300 53","1578108600 53","1578108900 53","1578109200 53","1578109500 54","1578109800 53","1578110100 54","1578110400 54","1578110700 53","1578111000 53","1578111300 53","1578111600 53","1578111900 53","1578112200 53","1578112500 53","1578112800 53","1578113100 53","1578113400 53","1578113700 53","1578114000 53","1578114300 53","1578114600 53","1578114900 53","1578115200 53","1578115500 53","1578115800 53","1578116100 53","1578116400 53","1578116700 52","1578117000 53","1578117300 53","1578117600 53","1578117900 53","1578118200 53","1578118500 53","1578118800 53","1578119100 52","1578119400 52","1578119700 53","1578120000 53","1578120300 53","1578120600 53","1578120900 53","1578121200 52","1578121500 53","1578121800 52","1578122100 52","1578122400 53","1578122700 53","1578123000 52","1578123600 52","1578123900 52","1578124200 52","1578124500 53","1578124800 53","1578125100 53","1578125400 52","1578125700 53","1578126000 52","1578126300 53","1578126600 52","1578126900 53","1578127200 52","1578127500 52","1578127800 52","1578128100 52","1578128400 52","1578128700 53","1578129000 52","1578129300 52","1578129600 52","1578129900 52","1578130200 52","1578130500 52","1578130800 52","1578131100 52","1578131400 52","1578131700 52","1578132000 52","1578132300 52","1578132600 52","1578132900 52","1578133200 52","1578133500 52","1578133800 52","1578134100 52","1578134400 52","1578134700 52","1578135000 52","1578135300 52","1578135600 52","1578135900 52","1578136200 52","1578136500 52","1578136800 52","1578137100 52","1578137400 51","1578137700 51","1578138000 51","1578138300 52","1578138600 51","1578138900 51","1578139200 51","1578139500 52","1578139800 52","1578140100 51","1578140400 51","1578140700 51","1578141000 52","1578141300 51","1578141600 50","1578141900 51","1578142200 51","1578142500 52","1578142800 52","1578143100 51","1578143400 51","1578143700 51","1578144000 51","1578144300 51","1578144600 51","1578144900 52","1578145200 51","1578145500 51","1578145800 51","1578146100 51","1578146400 51","1578146700 51","1578147000 52","1578147300 51","1578147600 51","1578147900 51","1578148200 51","1578148500 52","1578148800 51","1578149100 51","1578149400 51","1578149700 51","1578150000 51","1578150300 51","1578150600 51","1578150900 52","1578151200 51","1578151500 51","1578151800 51","1578152100 52","1578152400 51","1578152700 52","1578153000 52","1578153300 52","1578153600 51","1578153900 51","1578154200 51","1578154500 51","1578154800 51","1578155100 51","1578155400 51","1578155700 52","1578156000 51","1578156300 51","1578156600 51","1578156900 51","1578157200 51","1578157500 51","1578157800 51","1578158100 51","1578158400 51","1578158700 51","1578159000 51","1578159300 51","1578159600 51","1578159900 51","1578160200 51","1578160500 51","1578160800 51","1578161100 51","1578161400 51","1578161700 52","1578162000 52","1578162300 52","1578162600 51","1578162900 51","1578163200 51","1578163500 52","1578163800 51","1578164100 52","1578164400 52","1578164700 52","1578165000 51","1578165300 52","1578165600 51","1578165900 51","1578166200 51","1578166500 52","1578166800 51","1578167100 52","1578167400 52","1578167700 52","1578168000 52","1578168300 52","1578168600 52","1578168900 52","1578169200 51","1578169500 51","1578169800 51","1578170100 51","1578170400 51","1578170700 51","1578171000 51","1578171300 50","1578171600 51","1578171900 51","1578172200 51","1578172500 51","1578172800 51","1578173100 51","1578173400 51","1578173700 51","1578174000 51","1578174300 51","1578174600 51","1578174900 50","1578175200 51","1578175500 51","1578175800 51","1578176100 51","1578176400 51","1578176700 51","1578177000 51","1578177300 51","1578177600 51","1578177900 50","1578178200 51","1578178500 51","1578178800 50","1578179100 51","1578179400 51","1578179700 50","1578180000 51","1578180300 51","1578180600 51","1578180900 50","1578181200 50","1578181500 51","1578181800 51","1578182100 50","1578182400 51","1578182700 50","1578183000 51","1578183300 50","1578183600 51","1578183900 50","1578184200 50","1578184500 50","1578184800 50","1578185100 50","1578185400 51","1578185700 50","1578186000 50","1578186300 50","1578186600 50","1578186900 50","1578187200 50","1578187500 50","1578187800 50","1578188100 50","1578188400 50","1578188700 50","1578189000 50","1578189300 50","1578189600 50","1578189900 50","1578190200 50","1578190500 50","1578190800 50","1578191100 50","1578191400 50","1578191700 50","1578192000 49","1578192300 49","1578192600 49","1578192900 49","1578193200 49","1578193500 50","1578193800 50","1578194100 49","1578194400 49","1578194700 49","1578195000 49","1578195300 49","1578195600 49","1578195900 49","1578196200 50","1578196500 49","1578196800 49","1578197100 50","1578197400 49","1578197700 49","1578198000 49","1578198300 49","1578198600 49","1578198900 50","1578199200 49","1578199500 48","1578199800 49","1578200100 49","1578200400 49","1578200700 48","1578201000 48","1578201300 49","1578201600 49","1578201900 49","1578202200 49","1578202500 49","1578202800 49","1578203100 48","1578203400 48","1578203700 48","1578204000 48","1578204300 48","1578204600 48","1578204900 48","1578205200 48","1578205500 47","1578205800 47","1578206100 48","1578206400 48","1578206700 48","1578207000 48","1578207300 48","1578207600 47","1578207900 47","1578208200 47","1578208500 47","1578208800 47","1578209100 47","1578209400 47","1578210000 47","1578210300 46","1578210600 47","1578210900 47","1578211200 47","1578211500 47","1578211800 47","1578212100 47","1578212400 47","1578212700 47","1578213000 47","1578213300 47","1578213600 47","1578213900 47","1578214200 47","1578214500 47","1578214800 47","1578215100 47","1578215400 47","1578215700 47","1578216000 47","1578216300 47","1578216600 46","1578216900 46","1578217200 47","1578217500 47","1578217800 47","1578218100 46","1578218400 46","1578218700 46","1578219000 46","1578219300 46","1578219600 46","1578219900 46","1578220200 46","1578220500 46","1578220800 46","1578221100 45","1578221400 45","1578221700 46","1578222000 45","1578222300 45","1578222600 45","1578222900 45","1578223200 45","1578223500 45","1578223800 45","1578224100 45","1578224400 45","1578224700 45","1578225000 44","1578225300 45","1578225600 45","1578225900 45","1578226200 45","1578226500 45","1578226800 45","1578227100 45","1578227400 44","1578227700 45","1578228000 45","1578228300 44","1578228600 44","1578228900 44","1578229200 44","1578229500 44","1578229800 44","1578230100 44","1578230400 44","1578230700 44","1578231000 44","1578231300 44","1578231600 44","1578231900 44","1578232200 43","1578232500 43","1578232800 44","1578233100 44","1578233400 43","1578233700 44","1578234000 44","1578234300 43","1578234600 44","1578234900 44","1578235200 43","1578235500 43","1578235800 43","1578236100 43","1578236400 43","1578236700 43","1578237000 43","1578237300 44","1578237600 43","1578237900 43","1578238200 43","1578238500 43","1578238800 43","1578239100 43","1578239400 43","1578239700 44","1578240000 43","1578240300 44","1578240600 43","1578240900 43","1578241200 44","1578241500 43","1578241800 44","1578242100 44","1578242400 44","1578242700 44","1578243000 45","1578243300 45","1578243600 45","1578243900 45","1578244200 45","1578244500 45","1578244800 45","1578245100 45","1578245400 46","1578245700 46","1578246000 46","1578246300 45","1578246600 45","1578246900 45","1578247200 46","1578247500 46","1578247800 45","1578248100 46","1578248400 46","1578248700 46","1578249000 46","1578249300 46","1578249600 46","1578249900 46","1578250200 45","1578250500 44","1578250800 44","1578251100 44","1578251400 44","1578251700 44","1578252000 44","1578252300 45","1578252600 45","1578252900 45","1578253200 45","1578253500 45","1578253800 45","1578254100 45","1578254400 46","1578254700 46","1578255000 46","1578255300 46","1578255600 46","1578255900 46","1578256200 45","1578256500 45","1578256800 45","1578257100 45","1578257400 45","1578257700 46","1578258000 45","1578258300 45","1578258600 45","1578258900 45","1578259200 46","1578259500 45","1578259800 45","1578260100 45","1578260400 45","1578260700 46","1578261000 45","1578261300 45","1578261600 45","1578261900 45","1578262200 46","1578262500 45","1578262800 45","1578263100 46","1578263400 46","1578263700 45","1578264000 45","1578264300 45","1578264600 45","1578264900 44","1578265200 46","1578265500 45","1578265800 45","1578266100 45","1578266400 45","1578266700 45","1578267000 45","1578267300 45","1578267600 44","1578267900 45","1578268200 45","1578268500 45","1578268800 44","1578269100 44","1578269400 44","1578269700 45","1578270000 44","1578270300 44","1578270600 44","1578270900 44","1578271200 44","1578271500 44","1578271800 44","1578272100 44","1578272400 44","1578272700 44","1578273000 43","1578273300 43","1578273600 44","1578273900 43","1578274200 43","1578274500 44","1578274800 44","1578275100 43","1578275400 43","1578275700 43","1578276000 43","1578276300 44","1578276600 50","1578276900 53","1578277200 56","1578277500 57","1578277800 58","1578278100 60","1578278400 58","1578278700 52","1578279000 54","1578279300 56","1578279600 59","1578279900 60","1578280200 58","1578280500 51","1578280800 51","1578281100 53","1578281400 51","1578281700 50","1578282000 53","1578282300 52","1578282600 50","1578282900 52","1578283200 53","1578283500 52","1578283800 51","1578284100 51","1578284400 52","1578284700 49","1578285000 50","1578285300 50","1578285600 48","1578285900 49","1578286200 49","1578286500 49","1578286800 48","1578287100 52","1578287400 51","1578287700 49","1578288000 50","1578288300 51","1578288600 51","1578288900 49","1578289200 49","1578289500 51","1578289800 48","1578290100 48","1578290400 50","1578290700 49","1578291000 48","1578291300 48","1578291600 50","1578291900 49","1578292200 47","1578292500 51","1578292800 51","1578293100 49","1578293400 51","1578293700 51","1578294000 51","1578294300 49","1578294600 50","1578294900 51","1578295200 47","1578295500 49","1578295800 50","1578296100 47","1578296400 48","1578296700 50","1578297000 49","1578297300 48","1578297600 51","1578297900 51","1578298200 50","1578298500 49","1578298800 51","1578299100 51","1578299400 48","1578299700 49","1578300000 50","1578300300 48","1578300600 48","1578300900 49","1578301200 48","1578301500 47","1578301800 48","1578302100 49","1578302400 47","1578302700 47","1578303000 50","1578303300 49","1578303600 48","1578303900 49","1578304200 49","1578304500 47","1578304800 47","1578305100 47","1578305400 48","1578305700 47","1578306000 47","1578306300 47","1578306600 46","1578306900 45","1578307200 48","1578307500 47","1578307800 46","1578308100 49","1578308400 49","1578308700 48","1578309000 48","1578309300 49","1578309600 50","1578309900 47","1578310200 48","1578310500 49","1578310800 47","1578311100 48","1578311400 49","1578311700 48","1578312000 47","1578312300 49","1578312600 51","1578312900 49","1578313200 47","1578313500 51","1578313800 50","1578314100 48","1578314400 49","1578314700 50","1578315000 49","1578315300 48","1578315600 49","1578315900 48","1578316200 48","1578316500 49","1578316800 49","1578317100 48","1578317400 48","1578317700 51","1578318000 49","1578318300 48","1578318600 49","1578318900 50","1578319200 49","1578319500 49","1578319800 50","1578320100 51","1578320400 49","1578320700 49","1578321000 50","1578321300 49","1578321600 49","1578321900 50","1578322200 49","1578322500 48","1578322800 48","1578323100 51","1578323400 49","1578323700 48","1578324000 51","1578324300 50","1578324600 49","1578324900 50","1578325200 51","1578325500 48","1578325800 49","1578326100 50","1578326400 48","1578326700 48","1578327000 49","1578327300 50","1578327600 49","1578327900 49","1578328200 52","1578328500 50","1578328800 49","1578329100 51","1578329400 52","1578329700 51","1578330000 51","1578330300 51","1578330600 53","1578330900 50","1578331200 51","1578331500 52","1578331800 50","1578332100 50","1578332400 51","1578332700 51","1578333000 50","1578333300 50","1578333600 53","1578333900 52","1578334200 50","1578334500 53","1578334800 53","1578335100 51","1578335400 52","1578335700 53","1578336000 51","1578336300 51","1578336600 52","1578336900 51","1578337200 50","1578337500 51","1578337800 53","1578338100 51","1578338400 50","1578338700 54","1578339000 53","1578339300 51","1578339600 53","1578339900 55","1578340200 53","1578340500 52","1578340800 53","1578341100 55","1578341400 52","1578341700 52","1578342000 54","1578342300 51","1578342600 51","1578342900 53","1578343200 53","1578343500 51","1578343800 54","1578344100 54","1578344400 53","1578344700 53","1578345000 54","1578345300 54","1578345600 53","1578345900 53","1578346200 54","1578346500 52","1578346800 52","1578347100 53","1578347400 52","1578347700 50","1578348000 52","1578348300 53","1578348600 51","1578348900 51","1578349200 54","1578349500 53","1578349800 51","1578350100 52","1578350400 28","1578350700 32","1578351000 41","1578351300 47","1578351600 49","1578351900 46","1578352200 46","1578352500 49","1578352800 45","1578353100 47","1578353400 50","1578353700 51","1578354000 47","1578354300 48","1578354600 49","1578354900 48","1578355200 45","1578355500 50","1578355800 50","1578356100 48","1578356400 49","1578356700 51","1578357000 48","1578357300 49","1578357600 51","1578357900 51","1578358200 47","1578358500 48","1578358800 49","1578359100 46","1578359400 48","1578359700 48","1578360000 48","1578360300 47","1578360600 48","1578360900 50","1578361200 49","1578361500 47","1578361800 51","1578362100 52","1578362400 49","1578362700 49","1578363000 52","1578363300 49","1578363600 49","1578363900 49","1578364200 49","1578364500 47","1578364800 48","1578365100 49","1578365400 47","1578365700 49","1578366000 52","1578366300 51","1578366600 47","1578366900 50","1578367200 50","1578367500 49","1578367800 49","1578368100 49","1578368400 52","1578368700 49","1578369000 49","1578369300 49","1578369600 48","1578369900 48","1578370200 48","1578370500 48","1578370800 46","1578371100 48","1578371400 50","1578371700 48","1578372000 46","1578372300 51","1578372600 51","1578372900 48","1578373200 49","1578373500 50","1578373800 51","1578374100 49","1578374400 50","1578374700 48","1578375000 48","1578375300 49","1578375600 49","1578375900 47","1578376200 48","1578376500 51","1578376800 49","1578377100 48","1578377400 51","1578377700 51","1578378000 51","1578378300 50","1578378600 51","1578378900 52","1578379200 49","1578379500 49","1578379800 48","1578380100 47","1578380400 49","1578380700 49","1578381000 49","1578381300 48","1578381600 48","1578381900 49","1578382200 49","1578382800 51","1578383100 50","1578383400 48","1578383700 50","1578384000 49","1578384300 50","1578384600 48","1578384900 49","1578385200 47","1578385500 46","1578385800 47","1578386100 50","1578386400 47","1578386700 48","1578387000 51","1578387300 50","1578387600 49","1578387900 52","1578388200 52","1578388500 51","1578388800 49","1578389100 51","1578389400 52","1578389700 49","1578390000 48","1578390300 49","1578390600 49","1578390900 47","1578391200 49","1578391500 48","1578391800 48","1578392100 49","1578392400 51","1578392700 49","1578393000 46","1578393300 50","1578393600 51","1578393900 47","1578394200 49","1578394500 51","1578394800 50","1578395100 49","1578395400 49","1578395700 45","1578396000 47","1578396300 48","1578396600 49","1578396900 47","1578397200 45","1578397500 50","1578397800 48","1578398100 45","1578398400 50","1578398700 49","1578399000 47","1578399300 48","1578399600 47","1578399900 48","1578400200 45","1578400500 46","1578400800 48","1578401100 45","1578401400 46","1578401700 46","1578402000 46","1578402300 45","1578402600 46","1578402900 47","1578403200 47","1578403500 44","1578403800 49","1578404100 48","1578404400 47","1578404700 46","1578405000 48","1578405300 49","1578405600 46","1578405900 47","1578406200 45","1578406500 46","1578406800 48","1578407100 47","1578407400 46","1578407700 47","1578408000 49","1578408300 49","1578408600 47","1578408900 50","1578409200 51","1578409500 50","1578409800 49","1578410100 51","1578410400 52","1578410700 49","1578411000 49","1578411300 51","1578411600 48","1578411900 49","1578412200 50","1578412500 50","1578412800 49","1578413100 49","1578413400 51","1578413700 50","1578414000 47","1578414300 53","1578414600 52","1578414900 51","1578415200 52","1578415500 53","1578415800 52","1578416100 50","1578416400 53","1578416700 53","1578417000 49","1578417300 51","1578417600 50","1578417900 51","1578418200 50","1578418500 53","1578418800 52","1578419100 50","1578419400 52","1578419700 49","1578420000 49","1578420300 49","1578420600 48","1578420900 51","1578421200 47","1578421500 49","1578421800 53","1578422100 52","1578422400 50","1578422700 52","1578423000 53","1578423300 52","1578423600 51","1578423900 53","1578424200 50","1578424500 51","1578424800 52","1578425100 52","1578425400 51","1578425700 51","1578426000 53","1578426300 52","1578426600 50","1578426900 54","1578427200 54","1578427500 52","1578427800 53","1578428100 54","1578428400 51","1578428700 52","1578429000 53","1578429300 51","1578429600 52","1578429900 52","1578430200 53","1578430500 51","1578430800 52","1578431100 54","1578431400 53","1578431700 51","1578432000 54","1578432300 54","1578432600 53","1578432900 53","1578433200 54","1578433500 54","1578433800 52","1578434100 52","1578434400 54","1578434700 50","1578435000 51","1578435300 53","1578435600 52","1578435900 51","1578436200 51","1578436500 53","1578436800 53","1578437100 50","1578437400 54","1578437700 53","1578438000 52","1578438300 54","1578438600 54","1578438900 53","1578439200 52","1578439500 53","1578439800 54","1578440100 51","1578440400 53","1578440700 54","1578441000 51","1578441300 52","1578441600 52","1578441900 53","1578442200 51","1578442500 51","1578442800 54","1578443100 53","1578443400 53","1578443700 54","1578444000 54","1578444300 52","1578444600 54","1578444900 54","1578445200 52","1578445500 53","1578445800 53","1578446100 52","1578446400 52","1578446700 52","1578447000 53","1578447300 52","1578447600 52","1578447900 54","1578448200 53","1578448500 51","1578448800 53","1578449100 53","1578449400 53","1578449700 52","1578450000 54","1578450300 54","1578450600 51","1578450900 52","1578451200 53","1578451500 51","1578451800 51","1578452100 53","1578452400 52","1578452700 50","1578453000 52","1578453300 53","1578453600 51","1578453900 50","1578454200 54","1578454500 53","1578454800 52","1578455100 54","1578455400 54","1578455700 53","1578456000 50","1578456300 54","1578456600 52","1578456900 54","1578457200 52","1578457500 51","1578457800 52","1578458100 51","1578458400 52","1578458700 52","1578459000 54","1578459300 51","1578459600 54","1578459900 52","1578460200 55","1578460500 53","1578460800 52","1578461100 53","1578461400 52","1578461700 54","1578462000 52","1578462300 54","1578462600 53","1578462900 54","1578463200 53","1578463500 51","1578463800 53","1578464100 51","1578464400 36","1578464700 30","1578465000 28","1578465300 26","1578465600 39","1578465900 49","1578466200 48","1578466500 51","1578466800 49","1578467100 53","1578467400 51","1578467700 54","1578468000 52","1578468300 54","1578468600 54","1578469200 53","1578469500 52","1578469800 54","1578470100 53","1578470400 54","1578470700 54","1578471000 56","1578471300 54","1578471600 34","1578471900 31","1578472200 28","1578472500 28","1578472800 27","1578473100 27","1578473400 26","1578473700 27","1578474000 26","1578474300 25","1578474600 26","1578474900 25","1578475200 26","1578475500 23","1578475800 25","1578476100 25","1578476400 25","1578476700 24","1578477000 22","1578477300 24","1578477600 23","1578477900 24","1578478200 22","1578478500 23","1578478800 24","1578479100 24","1578479400 24","1578479700 22","1578480000 24","1578480300 21","1578480600 23","1578480900 21","1578481200 23","1578481500 23","1578481800 23","1578482100 23","1578482400 21","1578482700 23","1578483000 21","1578483300 23","1578483600 21","1578483900 22","1578484200 21","1578484500 23","1578484800 23","1578485100 23","1578485400 23","1578485700 21","1578486000 23","1578486300 21","1578486600 22","1578486900 21","1578487200 22","1578487500 23","1578487800 22","1578488100 23","1578488400 20","1578488700 22","1578489000 20","1578489300 22","1578489600 20","1578489900 22","1578490200 23","1578490500 22","1578490800 23","1578491100 20","1578491400 23","1578491700 20","1578492000 22","1578492300 20","1578492600 22","1578492900 23","1578493200 22","1578493500 22","1578493800 22","1578494100 22","1578494400 22","1578496800 23","1578497100 21","1578497400 22","1578497700 21","1578498000 22","1578498300 23","1578498600 22","1578498900 23","1578499200 21","1578499500 24","1578499800 21","1578500100 22","1578500400 21","1578500700 22","1578501000 24","1578501300 23","1578501600 24","1578501900 23","1578502200 24","1578502500 22","1578502800 24","1578503100 22","1578503400 22","1578503700 22","1578504000 22","1578504300 42","1578504600 44","1578504900 49","1578505200 47","1578505500 50","1578505800 50","1578506100 50","1578506400 52","1578506700 50","1578507000 52","1578507300 49","1578507600 53","1578507900 50","1578508200 52","1578508500 50","1578508800 52","1578509100 53","1578509400 52","1578509700 54","1578510000 51","1578510300 54","1578510600 54","1578510900 54","1578511200 54","1578511500 54","1578514200 50","1578514500 51","1578514800 52","1578515100 54","1578515400 52","1578515700 53","1578516000 51","1578516300 53","1578516600 50","1578516900 51","1578517200 51","1578517500 51","1578517800 53","1578518100 41","1578518400 38","1578518700 35","1578519000 36","1578519300 34","1578519600 34","1578519900 33","1578520200 34","1578520500 35","1578520800 33","1578521100 34","1578521400 32","1578521700 46","1578522000 47","1578522300 47","1578522600 49","1578522900 47","1578523200 49","1578523500 47","1578523800 49","1578524100 47","1578524400 48","1578524700 47","1578525000 48","1578525300 46","1578525600 47","1578525900 48","1578526200 46","1578526500 47","1578526800 45","1578527100 47","1578527400 45","1578527700 46","1578528000 46","1578528300 47","1578528600 49","1578528900 48","1578529200 49","1578529500 47","1578529800 49","1578530100 47","1578530400 48","1578530700 47","1578531000 48","1578531300 49","1578531600 48","1578531900 49","1578532200 47","1578532500 49","1578532800 48","1578533100 48","1578533400 48","1578533700 48","1578534000 49","1578534300 47","1578534600 49","1578534900 47","1578535200 49","1578535500 47","1578535800 46","1578536100 46","1578536400 46","1578536700 47","1578537000 47","1578537300 48","1578537600 46","1578537900 48","1578538200 46","1578538500 46","1578538800 46","1578539100 46","1578539400 45","1578539700 46","1578540000 47","1578540300 46","1578540600 47","1578540900 46","1578541200 47","1578541500 45","1578541800 45","1578542100 46","1578542400 45","1578542700 47","1578543000 45","1578543300 47","1578543600 46","1578543900 47","1578544200 46","1578544500 45","1578544800 45","1578545100 44","1578545400 46","1578545700 44","1578546000 46","1578546300 46","1578546600 47","1578546900 48","1578547200 50","1578547500 51","1578547800 52","1578548100 52","1578548400 52","1578548700 52","1578549000 53","1578549300 53","1578549600 53","1578549900 54","1578550200 55","1578550500 55","1578550800 55","1578551100 55","1578551400 51","1578551700 43","1578552000 43","1578552300 42","1578552600 43","1578552900 43","1578553200 43","1578553500 43","1578553800 43","1578554100 43","1578554400 43","1578554700 43","1578555000 43","1578555600 43","1578555900 44","1578556200 43","1578556500 43","1578556800 43","1578557100 44","1578557400 44","1578557700 44","1578558000 44","1578558300 44","1578558600 44","1578558900 44","1578559200 44","1578559500 45","1578559800 44","1578560100 44","1578560400 44","1578560700 45","1578561000 44","1578561300 44","1578561600 44","1578561900 44","1578562200 44","1578562500 44","1578562800 45","1578563100 45","1578563400 45","1578563700 45","1578564000 45","1578564300 45","1578564600 45","1578564900 45","1578565200 45","1578565500 45","1578565800 45","1578566100 45","1578566400 45","1578566700 46","1578567000 46","1578567300 46","1578567600 45","1578567900 46","1578568200 45","1578568500 46","1578568800 46","1578569100 46","1578569400 45","1578569700 46","1578570000 46","1578570300 46","1578570600 46","1578570900 46","1578571200 46","1578571500 46","1578571800 46","1578572100 46","1578572400 46","1578572700 46","1578573000 46","1578573300 46","1578573600 46","1578573900 46","1578574200 47","1578574500 46","1578574800 46","1578575100 46","1578575400 47","1578575700 47","1578576000 46","1578576300 46","1578576600 47","1578576900 47","1578577200 46","1578577500 45","1578577800 44","1578578100 43","1578578400 43","1578578700 42","1578579000 42","1578579300 42","1578579600 42","1578579900 42","1578580200 42","1578580500 42","1578580800 41","1578581100 41","1578581400 41","1578581700 41","1578582000 41","1578582300 41","1578582600 40","1578582900 41","1578583200 41","1578583500 41","1578583800 41","1578584100 41","1578584400 41","1578584700 41","1578585000 41","1578585300 41","1578585600 41","1578585900 41","1578586200 41","1578586500 41","1578586800 41","1578587100 41","1578587400 41","1578587700 41","1578588000 41","1578588300 41","1578588600 41","1578588900 41","1578589200 41","1578589500 41","1578589800 41","1578590100 42","1578590400 42","1578590700 41","1578591000 54","1578591300 58","1578591600 40","1578591900 36","1578592200 36","1578592500 37","1578592800 36","1578593100 36","1578593400 36","1578593700 37","1578594000 36","1578594300 36","1578594600 36","1578594900 37","1578595200 37","1578595500 36","1578595800 36","1578596100 57","1578596400 59","1578596700 60","1578597000 60","1578597300 61","1578597600 61","1578597900 62","1578598200 62","1578598500 62","1578598800 62","1578599100 62","1578599400 62","1578599700 62","1578600000 62","1578600300 62","1578600600 62","1578600900 62","1578601200 62","1578601500 62","1578601800 47","1578602100 35","1578602400 32","1578602700 27","1578603000 25","1578603300 23","1578603600 35","1578603900 42","1578604200 42","1578604500 42","1578604800 42","1578605100 41","1578605400 41","1578605700 41","1578606000 41","1578606300 41","1578606600 41","1578606900 41","1578607200 40","1578607500 40","1578607800 40","1578608100 40","1578608400 40","1578608700 40","1578609000 40","1578609300 40","1578609600 39","1578609900 39","1578610200 39","1578610500 39","1578610800 39","1578611100 39","1578611400 39","1578611700 39","1578612000 39","1578612300 39","1578612600 39","1578612900 39","1578613200 38","1578613500 38","1578613800 38","1578614100 38","1578614400 38","1578614700 38","1578615000 38","1578615300 38","1578615600 38","1578615900 38","1578616200 38","1578616500 38","1578616800 38","1578617100 38","1578617400 38","1578617700 38","1578618000 37","1578618300 38","1578618600 38","1578618900 38","1578619200 38","1578619500 38","1578619800 38","1578620100 38","1578620400 38","1578620700 38","1578621000 38","1578621300 37","1578621600 37","1578621900 38","1578622200 38","1578622500 38","1578622800 37","1578623100 38","1578623400 38","1578623700 38","1578624000 38","1578624300 38","1578624600 38","1578624900 38","1578625200 38","1578625500 38","1578625800 38","1578626100 38","1578626400 38","1578626700 38","1578627000 38","1578627300 38","1578627600 38","1578627900 38","1578628200 40","1578628500 44","1578628800 46","1578629100 48","1578629400 50","1578629700 51","1578630000 52","1578630300 52","1578630600 53","1578630900 54","1578631200 54","1578631500 55","1578631800 55","1578632100 55","1578632400 56","1578632700 57","1578633000 57","1578633300 58","1578633600 58","1578633900 58","1578634200 59","1578634500 59","1578634800 59","1578635100 53","1578635400 53","1578635700 52","1578636000 51","1578636300 52","1578636600 50","1578636900 50","1578637200 52","1578637500 49","1578637800 52","1578638100 52","1578638400 50","1578638700 52","1578639000 51","1578639300 50","1578639600 51","1578639900 49","1578640200 51","1578640500 50","1578640800 48","1578641100 51","1578641400 49","1578642000 50","1578642300 49","1578642600 49","1578642900 49","1578643200 48","1578643500 50","1578643800 49","1578644100 49","1578644400 51","1578644700 48","1578645000 50","1578645300 51","1578645600 49","1578645900 51","1578646200 51","1578646500 50","1578646800 52","1578647100 49","1578647400 51","1578647700 51","1578648000 51","1578648300 52","1578648600 51","1578648900 51","1578649200 52","1578649500 50","1578649800 53","1578650100 51","1578650400 50","1578650700 52","1578651000 50","1578651300 50","1578651600 51","1578651900 50","1578652200 51","1578652500 50","1578652800 50","1578653100 52","1578653400 50","1578653700 51","1578654000 53","1578654300 50","1578654600 52","1578654900 53","1578655200 51","1578655500 53","1578655800 52","1578656100 52","1578656400 53","1578656700 52","1578657000 53","1578657300 53","1578657600 51","1578657900 53","1578658200 52","1578658500 51","1578658800 53","1578659100 51","1578659400 52","1578659700 52","1578660000 51","1578660300 52","1578660600 51","1578660900 52","1578661200 53","1578661500 51","1578661800 52","1578662100 54","1578662400 52","1578662700 54","1578663000 54","1578663300 53","1578663600 55","1578663900 52","1578664200 54","1578664500 54","1578664800 53","1578665100 55","1578665400 53","1578665700 54","1578666000 54","1578666300 53","1578666600 55","1578666900 54","1578667200 52","1578667500 55","1578667800 53","1578668100 53","1578668400 54","1578668700 53","1578669000 53","1578669300 53","1578669600 53","1578669900 54","1578670200 53","1578670500 54","1578670800 56","1578671100 53","1578671400 55","1578671700 56","1578672000 54","1578672300 56","1578672600 55","1578672900 55","1578673200 56","1578673500 55","1578673800 56","1578674100 56","1578674400 54","1578674700 56","1578675000 55","1578675300 54","1578675600 56","1578675900 54","1578676200 55","1578676500 55","1578676800 55","1578677100 56","1578677400 55","1578677700 55","1578678000 57","1578678300 55","1578678600 56","1578678900 58","1578679200 56","1578679500 57","1578679800 55","1578680100 57","1578680400 58","1578680700 57","1578681000 57","1578681300 58","1578681600 57","1578681900 58","1578682200 57","1578682500 58","1578682800 58","1578683100 57","1578683400 59","1578683700 58","1578684000 56","1578684300 58","1578684600 57","1578684900 57","1578685200 58","1578685500 56","1578685800 57","1578686100 57","1578686400 56","1578686700 57","1578687000 55","1578687300 56","1578687600 58","1578687900 55","1578688200 57","1578688500 58","1578688800 57","1578689100 59","1578689400 58","1578689700 58","1578690000 59","1578690300 58","1578690600 59","1578690900 58","1578691200 57","1578691500 59","1578691800 58","1578692100 57","1578692400 59","1578692700 57","1578693000 58","1578693300 58","1578693600 57","1578693900 59","1578694200 58","1578694500 58","1578694800 59","1578695100 57","1578695400 58","1578695700 60","1578696000 58","1578696300 60","1578696600 58","1578696900 59","1578697200 61","1578697500 59","1578697800 60","1578698100 60","1578698400 59","1578698700 61","1578699000 60","1578699300 60","1578699600 60","1578699900 58","1578700200 57","1578700500 56","1578700800 55","1578701100 54","1578701400 54","1578701700 53","1578702000 53","1578702300 53","1578702600 52","1578702900 52","1578703200 52","1578703500 52","1578703800 52","1578704100 52","1578704400 52","1578704700 52","1578705000 52","1578705300 52","1578705600 52","1578705900 52","1578706200 52","1578706500 52","1578706800 52","1578707100 52","1578707400 51","1578707700 51","1578708000 51","1578708300 51","1578708600 51","1578708900 51","1578709200 52","1578709500 52","1578709800 52","1578710100 52","1578710400 52","1578710700 52","1578711000 52","1578711300 53","1578711600 53","1578711900 53","1578712200 54","1578712500 54","1578712800 54","1578713100 54","1578713400 54","1578713700 54","1578714000 55","1578714300 55","1578714600 55","1578714900 55","1578715200 55","1578715500 55","1578715800 55","1578716100 55","1578716400 55","1578716700 55","1578717000 55","1578717300 55","1578717600 55","1578717900 55","1578718200 55","1578718500 55","1578718800 55","1578719100 55","1578719400 55","1578719700 55","1578720000 55","1578720300 55","1578720600 55","1578720900 55","1578721200 55","1578721500 55","1578721800 55","1578722100 54","1578722400 54","1578722700 53","1578723000 53","1578723300 52","1578723600 52","1578723900 52","1578724200 52","1578724500 52","1578724800 52","1578725100 52","1578725400 52","1578725700 52","1578726000 52","1578726300 52","1578726600 51","1578726900 51","1578727200 51","1578727500 52","1578727800 52","1578728400 52","1578728700 52","1578729000 52","1578729300 52","1578729600 52","1578729900 52","1578730200 52","1578730500 52","1578730800 52","1578731100 52","1578731400 52","1578731700 52","1578732000 52","1578732300 51","1578732600 52","1578732900 52","1578733200 52","1578733500 52","1578733800 51","1578734100 52","1578734400 52","1578734700 52","1578735000 52","1578735300 51","1578735600 52","1578735900 51","1578736200 51","1578736500 52","1578736800 51","1578737100 51","1578737400 52","1578737700 52","1578738000 52","1578738300 52","1578738600 52","1578738900 51","1578739200 51","1578739500 51","1578739800 52","1578740100 52","1578740400 51","1578740700 52","1578741000 52","1578741300 52","1578741600 52","1578741900 52","1578742200 52","1578742500 52","1578742800 51","1578743100 52","1578743400 52","1578743700 52","1578744000 52","1578744300 52","1578744600 52","1578744900 52","1578745200 52","1578745500 52","1578745800 52","1578746100 52","1578746400 52","1578746700 52","1578747000 52","1578747300 52","1578747600 52","1578747900 52","1578748200 52","1578748500 52","1578748800 52","1578749100 52","1578749400 52","1578749700 52","1578750000 52","1578750300 52","1578750600 52","1578750900 52","1578751200 52","1578751500 52","1578751800 52","1578752100 52","1578752400 52","1578752700 52","1578753000 53","1578753300 52","1578753600 53","1578753900 52","1578754200 52","1578754500 52","1578754800 52","1578755100 53","1578755400 52","1578755700 52","1578756000 52","1578756300 53","1578756600 53","1578756900 53","1578757200 52","1578757500 53","1578757800 53","1578758100 53","1578758400 53","1578758700 53","1578759000 53","1578759300 53","1578759600 54","1578759900 54","1578760200 54","1578760500 54","1578760800 54","1578761100 54","1578761400 54","1578761700 54","1578762000 54","1578762300 54","1578762600 55","1578762900 55","1578763200 55","1578763500 55","1578763800 55","1578764100 55","1578764400 55","1578764700 55","1578765000 54","1578765300 54","1578765600 54","1578765900 54","1578766200 54","1578766500 54","1578766800 53","1578767100 53","1578767400 53","1578767700 53","1578768000 53","1578768300 53","1578768600 53","1578768900 53","1578769200 53","1578769500 53","1578769800 52","1578770100 53","1578770400 52","1578770700 52","1578771000 52","1578771300 52","1578771600 52","1578771900 52","1578772200 51","1578772500 52","1578772800 52","1578773100 52","1578773400 52","1578773700 52","1578774000 51","1578774300 51","1578774600 52","1578774900 52","1578775200 52","1578775500 52","1578775800 52","1578776100 51","1578776400 52","1578776700 51","1578777000 52","1578777300 51","1578777600 52","1578777900 52","1578778200 51","1578778500 51","1578778800 51","1578779100 51","1578779400 51","1578779700 51","1578780000 51","1578780300 51","1578780600 51","1578780900 51","1578781200 52","1578781500 51","1578781800 51","1578782100 51","1578782400 51","1578782700 51","1578783000 51","1578783300 51","1578783600 51","1578783900 51","1578784200 51","1578784500 51","1578784800 51","1578785100 51","1578785400 51","1578785700 51","1578786000 51","1578786300 51","1578786600 51","1578786900 51","1578787200 51","1578787500 51","1578787800 51","1578788100 51","1578788400 51","1578788700 51","1578789000 51","1578789300 51","1578789600 50","1578789900 51","1578790200 51","1578790500 51","1578790800 50","1578791100 50","1578791400 50","1578791700 50","1578792000 50","1578792300 49","1578792600 49","1578792900 50","1578793200 50","1578793500 50","1578793800 49","1578794100 49","1578794400 49","1578794700 49","1578795000 49","1578795300 49","1578795600 49","1578795900 48","1578796200 48","1578796500 48","1578796800 48","1578797100 47","1578797400 48","1578797700 47","1578798000 47","1578798300 47","1578798600 48","1578798900 47","1578799200 48","1578799500 47","1578799800 47","1578800100 47","1578800400 47","1578800700 47","1578801000 47","1578801300 47","1578801600 47","1578801900 47","1578802200 47","1578802500 47","1578802800 47","1578803100 47","1578803400 47","1578803700 46","1578804000 46","1578804300 46","1578804600 47","1578804900 47","1578805200 47","1578805500 47","1578805800 46","1578806100 46","1578806400 47","1578806700 47","1578807000 46","1578807300 47","1578807600 46","1578807900 47","1578808200 46","1578808500 46","1578808800 46","1578809100 46","1578809400 46","1578809700 46","1578810000 46","1578810300 47","1578810600 47","1578810900 47","1578811200 46","1578811500 46","1578811800 46","1578812100 46","1578812400 46","1578812700 46","1578813000 45","1578813300 45","1578813600 45","1578813900 45","1578814200 45","1578814800 45","1578815100 45","1578815400 45","1578815700 45","1578816000 45","1578816300 45","1578816600 45","1578816900 45","1578817200 45","1578817500 45","1578817800 45","1578818100 45","1578818400 45","1578818700 45","1578819000 45","1578819300 45","1578819600 45","1578819900 45","1578820200 45","1578820500 45","1578820800 45","1578821100 45","1578821400 45","1578821700 44","1578822000 44","1578822300 44","1578822600 44","1578822900 44","1578823200 44","1578823500 44","1578823800 44","1578824100 44","1578824400 43","1578824700 44","1578825000 44","1578825300 44","1578825600 43","1578825900 44","1578826200 43","1578826500 43","1578826800 43","1578827100 43","1578827400 43","1578827700 43","1578828000 44","1578828300 43","1578828600 43","1578828900 43","1578829200 44","1578829500 43","1578829800 43","1578830100 43","1578830400 43","1578830700 43","1578831000 43","1578831300 43","1578831600 43","1578831900 43","1578832200 43","1578832500 43","1578832800 43","1578833100 43","1578833400 43","1578833700 43","1578834000 43","1578834300 43","1578834600 42","1578834900 42","1578835200 42","1578835500 42","1578835800 42","1578836100 42","1578836400 42","1578836700 42","1578837000 42","1578837300 42","1578837600 42","1578837900 42","1578838200 42","1578838500 42","1578838800 42","1578839100 42","1578839400 42","1578839700 42","1578840000 42","1578840300 42","1578840600 42","1578840900 41","1578841200 41","1578841500 41","1578841800 41","1578842100 41","1578842400 41","1578842700 41","1578843000 41","1578843300 41","1578843600 42","1578843900 41","1578844200 41","1578844500 42","1578844800 41","1578845100 42","1578845400 42","1578845700 42","1578846000 42","1578846300 42","1578846600 42","1578846900 42","1578847200 42","1578847500 42","1578847800 42","1578848100 42","1578848400 41","1578848700 41","1578849000 41","1578849300 41","1578849600 41","1578849900 41","1578850200 41","1578850500 41","1578850800 41","1578851100 41","1578851400 41","1578851700 41","1578852000 41","1578852300 42","1578852600 42","1578852900 42","1578853200 42","1578853500 42","1578853800 42","1578854100 42","1578854400 42","1578854700 42","1578855000 42","1578855300 42","1578855600 42","1578855900 42","1578856200 42","1578856500 42","1578856800 42","1578857100 42","1578857400 42","1578857700 42","1578858000 42","1578858300 42","1578858600 42","1578858900 41","1578859200 41","1578859500 41","1578859800 41","1578860100 41","1578860400 41","1578860700 41","1578861000 41","1578861300 41","1578861600 41","1578861900 41","1578862200 41","1578862500 41","1578862800 41","1578863100 41","1578863400 41","1578863700 41","1578864000 40","1578864300 40","1578864600 40","1578864900 40","1578865200 40","1578865500 40","1578865800 40","1578866100 40","1578866400 40","1578866700 40","1578867000 40","1578867300 40","1578867600 40","1578867900 40","1578868200 40","1578868500 40","1578868800 39","1578869100 39","1578869400 40","1578869700 40","1578870000 40","1578870300 39","1578870600 39","1578870900 39","1578871200 39","1578871500 39","1578871800 39","1578872100 39","1578872400 39","1578872700 39","1578873000 39","1578873300 39","1578873600 39","1578873900 39","1578874200 39","1578874500 39","1578874800 38","1578875100 38","1578875400 39","1578875700 38","1578876000 39","1578876300 38","1578876600 38","1578876900 39","1578877200 39","1578877500 38","1578877800 38","1578878100 38","1578878400 38","1578878700 38","1578879000 38","1578879300 38","1578879600 38","1578879900 38","1578880200 38","1578880500 38","1578880800 38","1578881100 38","1578881400 38","1578881700 38","1578882000 38","1578882300 38","1578882600 38","1578882900 38","1578883200 38","1578883500 38","1578883800 37","1578884100 37","1578884400 38","1578884700 37","1578885000 37","1578885300 38","1578885600 37","1578885900 38","1578886200 38","1578886500 37","1578886800 38","1578887100 38","1578887400 38","1578887700 38","1578888000 38","1578888300 38","1578888600 38","1578888900 37","1578889200 38","1578889500 37","1578889800 38","1578890100 37","1578890400 37","1578890700 38","1578891000 37","1578891300 37","1578891600 37","1578891900 37","1578892200 37","1578892500 37","1578892800 37","1578893100 37","1578893400 37","1578893700 37","1578894000 37","1578894300 37","1578894600 37","1578894900 37","1578895200 37","1578895500 37","1578895800 37","1578896100 37","1578896400 37","1578896700 37","1578897000 37","1578897300 37","1578897600 37","1578897900 37","1578898200 37","1578898500 37","1578898800 37","1578899100 37","1578899400 37","1578899700 37","1578900000 37","1578900300 37","1578900600 37","1578901200 37","1578901500 37","1578901800 37","1578902100 38","1578902400 42","1578902700 41","1578903000 44","1578903300 42","1578903600 45","1578903900 43","1578904200 43","1578904500 43","1578904800 43","1578905100 46","1578905400 44","1578905700 46","1578906000 44","1578906300 46","1578906600 44","1578906900 44","1578907200 44","1578907500 44","1578907800 45","1578908100 44","1578908400 46","1578908700 44","1578909000 47","1578909300 46","1578909600 47","1578909900 45","1578910200 45","1578910500 45","1578910800 45","1578911100 47","1578911400 45","1578911700 47","1578912000 46","1578912300 48","1578912600 46","1578912900 45","1578913200 46","1578913500 45","1578913800 48","1578914100 45","1578914400 48","1578914700 47","1578915000 48","1578915300 47","1578915600 46","1578915900 47","1578916200 46","1578916500 48","1578916800 46","1578917100 48","1578917400 48","1578917700 48","1578918000 48","1578918300 46","1578918600 48","1578918900 46","1578919200 49","1578919500 46","1578919800 48","1578920100 48","1578920400 48","1578920700 49","1578921000 46","1578921300 48","1578921600 47","1578921900 49","1578922200 47","1578922500 48","1578922800 49","1578923100 49","1578923400 49","1578923700 49","1578924000 48","1578924300 47","1578924600 49","1578924900 47","1578925200 48","1578925500 47","1578925800 49","1578926100 49","1578926400 49","1578926700 49","1578927000 47","1578927300 49","1578927600 47","1578927900 49","1578928200 47","1578928500 49","1578928800 49","1578929100 49","1578929400 49","1578929700 47","1578930000 49","1578930300 47","1578930600 49","1578930900 47","1578931200 49","1578931500 50","1578931800 49","1578932100 50","1578932400 47","1578932700 50","1578933000 47","1578933300 49","1578933600 47","1578933900 49","1578934200 50","1578934500 49","1578934800 50","1578935100 47","1578935400 50","1578935700 52","1578936000 52","1578936300 51","1578936600 52","1578936900 52","1578937200 52","1578937500 53","1578937800 52","1578938100 52","1578938400 53","1578938700 53","1578939000 52","1578939300 53","1578939600 52","1578939900 53","1578940200 53","1578940500 52","1578940800 53","1578941100 54","1578941400 52","1578941700 53","1578942000 54","1578942300 53","1578942600 54","1578942900 54","1578943200 53","1578943500 54","1578943800 54","1578944100 53","1578944400 54","1578944700 54","1578945000 53","1578945300 54","1578945600 54","1578945900 53","1578946200 54","1578946500 54","1578946800 54","1578947100 55","1578947400 55","1578947700 54","1578948000 54","1578948300 55","1578948600 54","1578948900 55","1578949200 55","1578949500 54","1578949800 55","1578950100 55","1578950400 54","1578950700 55","1578951000 55","1578951300 54","1578951600 55","1578951900 54","1578952200 54","1578952500 55","1578952800 55","1578953100 54","1578953400 55","1578953700 55","1578954000 55","1578954300 55","1578954600 54","1578954900 54","1578955200 55","1578955500 54","1578955800 55","1578956100 56","1578956400 54","1578956700 55","1578957000 33","1578957300 28","1578957600 25","1578957900 23","1578958200 22","1578958500 21","1578958800 20","1578959100 19","1578959400 18","1578959700 18","1578960000 18","1578960300 46","1578960600 51","1578960900 52","1578961200 55","1578961500 54","1578961800 56","1578962100 57","1578962400 56","1578962700 57","1578963000 58","1578963300 57","1578963600 58","1578963900 59","1578964200 57","1578964500 58","1578964800 59","1578965100 58","1578965400 59","1578965700 59","1578966000 58","1578966300 59","1578966600 60","1578966900 59","1578967200 59","1578967500 59","1578967800 59","1578968100 59","1578968400 59","1578968700 59","1578969000 60","1578969300 59","1578969600 59","1578969900 60","1578970200 59","1578970500 59","1578970800 60","1578971100 59","1578971400 59","1578971700 56","1578972000 57","1578972300 59","1578972600 60","1578972900 59","1578973200 60","1578973500 60","1578973800 59","1578974100 59","1578974400 60","1578974700 59","1578975000 59","1578975300 60","1578975600 59","1578975900 60","1578976200 60","1578976500 59","1578976800 60","1578977100 60","1578977400 59","1578977700 60","1578978000 60","1578978300 60","1578978600 60","1578978900 60","1578979200 60","1578979500 60","1578979800 60","1578980100 59","1578980400 60","1578980700 60","1578981000 59","1578981300 60","1578981600 60","1578981900 59","1578982200 61","1578982500 59","1578982800 60","1578983100 61","1578983400 59","1578983700 59","1578984000 61","1578984300 59","1578984600 60","1578984900 60","1578985200 59","1578985500 59","1578985800 60","1578986100 59","1578986400 59","1578986700 60","1578987000 59","1578987600 60","1578987900 58","1578988200 59","1578988500 60","1578988800 59","1578989100 59","1578989400 60","1578989700 59","1578990000 60","1578990300 59","1578990600 59","1578990900 60","1578991200 59","1578991500 59","1578991800 60","1578992100 60","1578992400 60","1578992700 58","1578993000 57","1578993300 57","1578993600 58","1578993900 56","1578994200 56","1578994500 57","1578994800 55","1578995100 55","1578995400 56","1578995700 56","1578996000 55","1578996300 55","1578996600 57","1578996900 56","1578997200 54","1578997500 57","1578997800 57","1578998100 55","1578998400 56","1578998700 56","1578999000 57","1578999300 54","1578999600 55","1578999900 57","1579000200 54","1579000500 55","1579000800 55","1579001100 55","1579001400 54","1579001700 55","1579002000 56","1579002300 55","1579002600 56","1579002900 57","1579003200 56","1579003500 55","1579003800 56","1579004100 56","1579004400 54","1579004700 54","1579005000 55","1579005300 53","1579005600 54","1579005900 54","1579006200 55","1579006500 53","1579006800 54","1579007100 56","1579007400 55","1579007700 54","1579008000 56","1579008300 56","1579008600 55","1579008900 55","1579009200 56","1579009500 56","1579009800 54","1579010100 55","1579010400 56","1579010700 54","1579011000 54","1579011300 54","1579011600 54","1579011900 53","1579012200 56","1579012500 55","1579012800 54","1579013100 55","1579013400 57","1579013700 56","1579014000 55","1579014300 55","1579014600 56","1579014900 54","1579015200 55","1579015500 55","1579015800 54","1579016100 54","1579016400 55","1579016700 56","1579017000 54","1579017300 54","1579017600 57","1579017900 55","1579018200 53","1579018500 56","1579018800 55","1579019100 54","1579019400 53","1579019700 54","1579020000 55","1579020300 53","1579020600 54","1579020900 54","1579021200 52","1579021500 53","1579021800 55","1579022100 53","1579022400 53","1579022700 55","1579023000 55","1579023300 54","1579023600 54","1579023900 55","1579024200 55","1579024500 53","1579024800 54","1579025100 54","1579025400 53","1579025700 53","1579026000 54","1579026300 53","1579026600 53","1579026900 53","1579027200 54","1579027500 53","1579027800 52","1579028100 55","1579028400 54","1579028700 53","1579029000 54","1579029300 55","1579029600 54","1579029900 54","1579030200 54","1579030500 56","1579030800 54","1579031100 55","1579031400 55","1579031700 54","1579032000 54","1579032300 56","1579032600 55","1579032900 54","1579033200 57","1579033500 56","1579033800 55","1579034100 56","1579034400 57","1579034700 56","1579035000 55","1579035300 54","1579035600 52","1579035900 51","1579036200 51","1579036500 50","1579036800 49","1579037100 50","1579037400 49","1579037700 48","1579038000 48","1579038300 49","1579038600 49","1579038900 48","1579039200 48","1579039500 48","1579039800 48","1579040100 48","1579040400 47","1579040700 48","1579041000 48","1579041300 48","1579041600 48","1579041900 48","1579042200 48","1579042500 47","1579042800 47","1579043100 47","1579043400 47","1579043700 47","1579044000 47","1579044300 47","1579044600 47","1579044900 47","1579045200 47","1579045500 46","1579045800 47","1579046100 47","1579046400 47","1579046700 47","1579047000 40","1579047300 41","1579047600 41","1579047900 41","1579048200 41","1579048500 41","1579048800 41","1579049100 41","1579049400 41","1579049700 41","1579050000 41","1579050300 41","1579050600 41","1579050900 41","1579051200 41","1579051500 41","1579051800 41","1579052100 41","1579052400 41","1579052700 41","1579053000 41","1579053300 41","1579053600 41","1579053900 41","1579054200 42","1579054500 41","1579054800 42","1579055100 42","1579055400 42","1579055700 42","1579056000 43","1579056300 42","1579056600 43","1579056900 43","1579057200 43","1579057500 43","1579057800 43","1579058100 43","1579058400 43","1579058700 43","1579059000 43","1579059300 43","1579059600 43","1579059900 43","1579060200 43","1579060500 43","1579060800 43","1579061100 43","1579061400 43","1579061700 43","1579062000 43","1579062300 43","1579062600 43","1579062900 43","1579063200 43","1579063500 43","1579063800 43","1579064100 43","1579064400 43","1579064700 43","1579065000 43","1579065300 43","1579065600 43","1579065900 43","1579066200 43","1579066500 43","1579066800 43","1579067100 43","1579067400 43","1579067700 43","1579068000 43","1579068300 43","1579068600 43","1579068900 43","1579069200 43","1579069500 43","1579069800 43","1579070100 43","1579070400 43","1579070700 43","1579071000 43","1579071300 43","1579071600 43","1579071900 43","1579072200 43","1579072500 43","1579072800 43","1579073100 43","1579073400 43","1579074000 43","1579074300 43","1579074600 43","1579074900 43","1579075200 43","1579075500 42","1579075800 43","1579076100 42","1579076400 42","1579076700 42","1579077000 42","1579077300 42","1579077600 42","1579077900 42","1579078200 43","1579078500 42","1579078800 42","1579079100 42","1579079400 42","1579079700 42","1579080000 42","1579080300 42","1579080600 42","1579080900 42","1579081200 42","1579081500 42","1579081800 42","1579082100 43","1579082400 43","1579082700 43","1579083000 42","1579083300 43","1579083600 43","1579083900 42","1579084200 42","1579084500 43","1579084800 43","1579085100 43","1579085400 43","1579085700 43","1579086000 43","1579086300 43","1579086600 43","1579086900 43","1579087200 43","1579087500 43","1579087800 43","1579088100 43","1579088400 43","1579088700 43","1579089000 43","1579089300 43","1579089600 43","1579089900 43","1579090200 43","1579090500 43","1579090800 43","1579091100 43","1579091400 43","1579091700 43","1579092000 43","1579092300 43","1579092600 43","1579092900 43","1579093200 43","1579093500 43","1579093800 44","1579094100 44","1579094400 45","1579094700 46","1579095000 48","1579095300 47","1579095600 47","1579095900 50","1579096200 50","1579096500 49","1579096800 50","1579097100 52","1579097400 51","1579097700 50","1579098000 51","1579098300 52","1579098600 50","1579098900 51","1579099200 52","1579099500 50","1579099800 50","1579100100 51","1579100400 51","1579100700 50","1579101000 51","1579101300 53","1579101600 52","1579101900 52","1579102200 54","1579102500 54","1579102800 52","1579103100 53","1579103400 54","1579103700 52","1579104000 53","1579104300 53","1579104600 52","1579104900 52","1579105200 53","1579105500 54","1579105800 53","1579106100 53","1579106400 55","1579106700 55","1579107000 54","1579107300 55","1579107600 56","1579107900 55","1579108200 55","1579108500 55","1579108800 56","1579109100 55","1579109400 55","1579109700 56","1579110000 54","1579110300 54","1579110600 55","1579110900 55","1579111200 54","1579111500 55","1579111800 56","1579112100 55","1579112400 55","1579112700 57","1579113000 57","1579113300 56","1579113600 56","1579113900 57","1579114200 57","1579114500 56","1579114800 56","1579115100 57","1579115400 55","1579115700 56","1579116000 56","1579116300 55","1579116600 55","1579116900 56","1579117200 56","1579117500 55","1579117800 55","1579118100 57","1579118400 56","1579118700 56","1579119000 57","1579119300 57","1579119600 56","1579119900 56","1579120200 57","1579120500 55","1579120800 56","1579121100 56","1579121400 56","1579121700 55","1579122000 56","1579122300 56","1579122600 55","1579122900 55","1579123200 57","1579123500 57","1579123800 55","1579124100 57","1579124400 57","1579124700 56","1579125000 56","1579125300 57","1579125600 57","1579125900 55","1579126200 56","1579126500 57","1579126800 55","1579127100 55","1579127400 56","1579127700 56","1579128000 55","1579128300 55","1579128600 57","1579128900 56","1579129200 55","1579129500 57","1579129800 57","1579130100 56","1579130400 57","1579130700 57","1579131000 57","1579131300 56","1579131600 56","1579131900 57","1579132200 55","1579132500 56","1579132800 56","1579133100 55","1579133400 55","1579133700 56","1579134000 56","1579134300 55","1579134600 55","1579134900 57","1579135200 56","1579135500 56","1579135800 57","1579136100 57","1579136400 55","1579136700 56","1579137000 57","1579137300 55","1579137600 55","1579137900 56","1579138200 55","1579138500 55","1579138800 55","1579139100 56","1579139400 55","1579139700 55","1579140000 57","1579140300 57","1579140600 56","1579140900 57","1579141200 57","1579141500 56","1579141800 56","1579142100 57","1579142400 57","1579142700 55","1579143000 56","1579143300 57","1579143600 55","1579143900 55","1579144200 56","1579144500 56","1579144800 55","1579145100 55","1579145400 57","1579145700 56","1579146000 55","1579146300 57","1579146600 57","1579146900 56","1579147200 56","1579147500 57","1579147800 57","1579148100 56","1579148400 57","1579148700 57","1579149000 55","1579149300 55","1579149600 53","1579149900 52","1579150200 52","1579150500 51","1579150800 51","1579151100 51","1579151400 50","1579151700 50","1579152000 50","1579152300 50","1579152600 50","1579152900 50","1579153200 50","1579153500 50","1579153800 50","1579154100 49","1579154400 49","1579154700 49","1579155000 50","1579155300 49","1579155600 49","1579155900 49","1579156200 49","1579156500 49","1579156800 49","1579157100 49","1579157400 49","1579157700 49","1579158000 48","1579158300 49","1579158600 48","1579158900 48","1579159200 48","1579159500 48","1579159800 48","1579160400 48","1579160700 48","1579161000 48","1579161300 48","1579161600 48","1579161900 48","1579162200 48","1579162500 48","1579162800 48","1579163100 48","1579163400 42","1579163700 42","1579164000 42","1579164300 42","1579164600 42","1579164900 42","1579165200 42","1579165500 42","1579165800 42","1579166100 42","1579166400 42","1579166700 42","1579167000 42","1579167300 42","1579197900 35","1579198200 39","1579198500 40","1579198800 41","1579199100 43","1579199400 44","1579199700 44","1579200000 45","1579200300 45","1579200600 46","1579200900 48","1579201200 49","1579201500 47","1579201800 48","1579202100 48","1579202400 48","1579202700 47","1579203000 49","1579203300 48","1579203600 48","1579203900 50","1579204200 49","1579204500 49","1579204800 48","1579205100 49","1579205400 49","1579205700 48","1579206000 48","1579206300 49","1579206600 47","1579206900 48","1579207200 48","1579207500 47","1579207800 47","1579208100 48","1579208400 49","1579208700 49","1579209000 48","1579209300 49","1579209600 49","1579209900 48","1579210200 49","1579210500 50","1579210800 49","1579211100 48","1579211400 49","1579211700 49","1579212000 48","1579212300 48","1579212600 49","1579212900 47","1579213200 47","1579213500 47","1579213800 47","1579214100 46","1579214400 46","1579214700 48","1579215000 47","1579215300 46","1579215600 48","1579215900 47","1579216200 46","1579216500 47","1579216800 47","1579217100 47","1579217400 45","1579217700 45","1579218000 46","1579218300 44","1579218600 44","1579218900 45","1579219200 44","1579219500 43","1579219800 46","1579220100 45","1579220400 44","1579220700 46","1579221000 46","1579221300 45","1579221600 43","1579221900 45","1579222200 45","1579222500 44","1579222800 44","1579223100 44","1579223400 43","1579223700 43","1579224000 44","1579224300 43","1579224600 43","1579224900 43","1579225200 44","1579225500 43","1579225800 43","1579226100 46","1579226400 45","1579226700 44","1579227000 44","1579227300 45","1579227600 45","1579227900 43","1579228200 44","1579228500 45","1579228800 43","1579229100 43","1579229400 44","1579229700 43","1579230000 43","1579230300 43","1579230600 43","1579230900 43","1579231200 42","1579231500 44","1579231800 43","1579232100 42","1579232400 44","1579232700 44","1579233000 42","1579233300 44","1579233600 45","1579233900 47","1579234200 45","1579234500 48","1579234800 46","1579235100 50","1579235400 49","1579235700 49","1579236000 49","1579236300 51","1579236600 48","1579236900 51","1579237200 50","1579237500 51","1579237800 49","1579238100 52","1579238400 49","1579238700 52","1579239000 49","1579239300 51","1579239600 49","1579239900 51","1579240200 47","1579240500 50","1579240800 49","1579241100 50","1579241400 50","1579241700 51","1579242000 49","1579242300 51","1579242600 50","1579242900 52","1579243200 50","1579243500 51","1579243800 49","1579244100 52","1579244400 49","1579244700 50","1579245000 48","1579245300 51","1579245600 48","1579245900 51","1579246200 50","1579246800 49","1579247100 49","1579247400 48","1579247700 51","1579248000 50","1579248300 51","1579248600 49","1579248900 51","1579249200 48","1579249500 51","1579249800 48","1579250100 52","1579250400 49","1579250700 51","1579251000 49","1579251300 50","1579251600 48","1579251900 50","1579252200 48","1579252500 51","1579252800 49","1579253100 51","1579253400 48","1579253700 51","1579254000 50","1579254300 51","1579254600 48","1579254900 51","1579255200 48","1579255500 51","1579255800 50","1579256100 51","1579256400 49","1579256700 51","1579257000 49","1579257300 51","1579257600 50","1579257900 52","1579258200 50","1579258500 50","1579258800 47","1579259100 50","1579259400 48","1579259700 49","1579260000 47","1579260300 49","1579260600 47","1579260900 50","1579261200 49","1579261500 50","1579261800 49","1579262100 50","1579262400 48","1579262700 51","1579263000 50","1579263300 51","1579263600 49","1579263900 51","1579264200 48","1579264500 51","1579264800 49","1579265100 50","1579265400 49","1579265700 50","1579266000 49","1579266300 51","1579266600 48","1579266900 51","1579267200 50","1579267500 50","1579267800 49","1579268100 50","1579268400 47","1579268700 51","1579269000 49","1579269300 50","1579269600 48","1579269900 50","1579270200 47","1579270500 50","1579270800 48","1579271100 49","1579271400 48","1579271700 50","1579272000 47","1579272300 51","1579272600 49","1579272900 51","1579273200 49","1579273500 50","1579273800 48","1579274100 49","1579274400 49","1579274700 50","1579275000 49","1579275300 51","1579275600 48","1579275900 51","1579276200 50","1579276500 51","1579276800 49","1579277100 51","1579277400 49","1579277700 51","1579278000 50","1579278300 51","1579278600 50","1579278900 51","1579279200 49","1579279500 52","1579279800 51","1579280100 52","1579280400 51","1579280700 52","1579281000 50","1579281300 52","1579281600 50","1579281900 51","1579282200 49","1579282500 51","1579282800 49","1579283100 52","1579283400 49","1579283700 51","1579284000 50","1579284300 51","1579284600 49","1579284900 51","1579285200 48","1579285500 50","1579285800 48","1579286100 49","1579286400 48","1579286700 50","1579287000 47","1579287300 50","1579287600 50","1579287900 51","1579288200 49","1579288500 51","1579288800 48","1579289100 51","1579289400 50","1579289700 52","1579290000 51","1579290300 54","1579290600 52","1579290900 55","1579291200 53","1579291500 55","1579291800 53","1579292100 56","1579292400 53","1579292700 55","1579293000 54","1579293300 55","1579293600 54","1579293900 56","1579294200 54","1579294500 56","1579294800 55","1579295100 56","1579295400 55","1579295700 56","1579296000 54","1579296300 57","1579296600 55","1579296900 56","1579297200 55","1579297500 56","1579297800 55","1579298100 57","1579298400 53","1579298700 56","1579299000 55","1579299300 56","1579299600 55","1579299900 57","1579300200 54","1579300500 56","1579300800 55","1579301100 56","1579301400 54","1579301700 57","1579302000 54","1579302300 57","1579302600 55","1579302900 56","1579303200 54","1579303500 56","1579303800 53","1579304100 56","1579304400 55","1579304700 56","1579305000 54","1579305300 56","1579305600 54","1579305900 56","1579306200 55","1579306500 56","1579306800 54","1579307100 56","1579307400 54","1579307700 56","1579308000 55","1579308300 56","1579308600 54","1579308900 56","1579309200 53","1579309500 56","1579309800 55","1579310100 56","1579310400 54","1579310700 56","1579311000 53","1579311300 56","1579311600 55","1579311900 56","1579312200 54","1579312500 55","1579312800 54","1579313100 56","1579313400 55","1579313700 56","1579314000 55","1579314300 56","1579314600 54","1579314900 57","1579315200 53","1579315500 56","1579315800 54","1579316100 55","1579316400 54","1579316700 56","1579317000 53","1579317300 56","1579317600 55","1579317900 56","1579318200 54","1579318500 56","1579318800 53","1579319100 56","1579319400 54","1579319700 55","1579320000 54","1579320300 56","1579320600 53","1579320900 56","1579321200 55","1579321500 56","1579321800 54","1579322100 57","1579322400 54","1579322700 57","1579323000 54","1579323300 56","1579323600 54","1579323900 56","1579324200 54","1579324500 56","1579324800 54","1579325100 56","1579325400 54","1579325700 55","1579326000 53","1579326300 56","1579326600 55","1579326900 56","1579327200 54","1579327500 56","1579327800 54","1579328100 56","1579328400 54","1579328700 56","1579329000 54","1579329300 55","1579329600 53","1579329900 56","1579330200 52","1579330500 56","1579330800 54","1579331100 56","1579331400 54","1579331700 56","1579332000 53","1579332300 56","1579332600 54","1579333200 53","1579333500 56","1579333800 53","1579334100 56","1579334400 54","1579334700 56","1579335000 54","1579335300 56","1579335600 53","1579335900 56","1579336200 54","1579336500 56","1579336800 54","1579337100 56","1579337400 53","1579337700 56","1579338000 55","1579338300 56","1579338600 54","1579338900 56","1579339200 53","1579339500 56","1579339800 55","1579340100 56","1579340400 54","1579340700 56","1579341000 54","1579341300 56","1579341600 55","1579341900 56","1579342200 54","1579342500 56","1579342800 53","1579343100 56","1579343400 55","1579343700 56","1579344000 54","1579344300 56","1579344600 54","1579344900 57","1579345200 55","1579345500 56","1579345800 55","1579346100 56","1579346400 54","1579346700 57","1579347000 53","1579347300 56","1579347600 55","1579347900 56","1579348200 54","1579348500 56","1579348800 53","1579349100 56","1579349400 54","1579349700 55","1579350000 53","1579350300 55","1579350600 52","1579350900 55","1579351200 53","1579351500 55","1579351800 52","1579352100 55","1579352400 52","1579352700 55","1579353000 53","1579353300 55","1579353600 52","1579353900 55","1579354200 52","1579354500 55","1579354800 53","1579355100 55","1579355400 53","1579355700 55","1579356000 52","1579356300 55","1579356600 53","1579356900 54","1579357200 52","1579357500 53","1579357800 51","1579358100 54","1579358400 53","1579358700 54","1579359000 52","1579359300 54","1579359600 52","1579359900 54","1579360200 53","1579360500 54","1579360800 52","1579361100 53","1579361400 51","1579361700 53","1579362000 51","1579362300 53","1579362600 52","1579362900 53","1579363200 52","1579363500 54","1579363800 51","1579364100 54","1579364400 52","1579364700 53","1579365000 51","1579365300 54","1579365600 51","1579365900 54","1579366200 52","1579366500 52","1579366800 51","1579367100 53","1579367400 50","1579367700 52","1579368000 51","1579368300 52","1579368600 49","1579368900 53","1579369200 50","1579369500 52","1579369800 51","1579370100 52","1579370400 50","1579370700 52","1579371000 50","1579371300 53","1579371600 52","1579371900 53","1579372200 51","1579372500 52","1579372800 50","1579373100 52","1579373400 50","1579373700 51","1579374000 48","1579374300 50","1579374600 48","1579374900 50","1579375200 49","1579375500 51","1579375800 49","1579376100 50","1579376400 48","1579376700 51","1579377000 49","1579377300 50","1579377600 49","1579377900 51","1579378200 49","1579378500 50","1579378800 48","1579379100 50","1579379400 48","1579379700 50","1579380000 48","1579380300 49","1579380600 47","1579380900 49","1579381200 48","1579381500 50","1579381800 48","1579382100 50","1579382400 47","1579382700 49","1579383000 47","1579383300 48","1579383600 47","1579383900 48","1579384200 46","1579384500 49","1579384800 47","1579385100 48","1579385400 46","1579385700 48","1579386000 47","1579386300 49","1579386600 47","1579386900 48","1579387200 47","1579387500 48","1579387800 47","1579388100 50","1579388400 47","1579388700 48","1579389000 46","1579389300 48","1579389600 46","1579389900 48","1579390200 47","1579390500 48","1579390800 47","1579391100 47","1579391400 46","1579391700 48","1579392000 47","1579392300 47","1579392600 47","1579392900 48","1579393200 48","1579393500 49","1579393800 47","1579394100 49","1579394400 48","1579394700 50","1579395000 48","1579395300 50","1579395600 47","1579395900 50","1579396200 48","1579396500 50","1579396800 49","1579397100 51","1579397400 49","1579397700 51","1579398000 50","1579398300 51","1579398600 50","1579398900 52","1579399200 49","1579399500 52","1579399800 51","1579400100 52","1579400400 51","1579400700 53","1579401000 51","1579401300 53","1579401600 51","1579401900 52","1579402200 51","1579402500 53","1579402800 51","1579403100 52","1579403400 51","1579403700 52","1579404000 51","1579404300 53","1579404600 51","1579404900 53","1579405200 52","1579405500 53","1579405800 52","1579406100 53","1579406400 51","1579406700 54","1579407000 53","1579407300 55","1579407600 54","1579407900 55","1579408200 53","1579408500 56","1579408800 55","1579409100 56","1579409400 55","1579409700 57","1579410000 56","1579410300 58","1579410600 55","1579410900 58","1579411200 57","1579411500 58","1579411800 56","1579412100 59","1579412400 56","1579412700 59","1579413000 57","1579413300 58","1579413600 57","1579413900 59","1579414200 56","1579414500 59","1579414800 57","1579415100 58","1579415400 57","1579415700 59","1579416000 57","1579416300 60","1579416600 58","1579416900 59","1579417200 58","1579417500 60","1579417800 58","1579418100 60","1579418400 59","1579418700 60","1579419000 59","1579419600 58","1579419900 61","1579420200 59","1579420500 61","1579420800 59","1579421100 61","1579421400 59","1579421700 61","1579422000 60","1579422300 61","1579422600 59","1579422900 61","1579423200 59","1579423500 62","1579423800 60","1579424100 62","1579424400 60","1579424700 61","1579425000 60","1579425300 62","1579425600 61","1579425900 62","1579426200 60","1579426500 61","1579426800 60","1579427100 62","1579427400 59","1579427700 62","1579428000 61","1579428300 62","1579428600 60","1579428900 62","1579429200 59","1579429500 62","1579429800 60","1579430100 61","1579430400 60","1579430700 62","1579431000 59","1579431300 62","1579431600 61","1579431900 62","1579432200 59","1579432500 62","1579432800 59","1579433100 62","1579433400 60","1579433700 62","1579434000 60","1579434300 61","1579434600 59","1579434900 61","1579435200 60","1579435500 61","1579435800 60","1579436100 61","1579436400 59","1579436700 62","1579437000 60","1579437300 62","1579437600 60","1579437900 61","1579438200 59","1579438500 62","1579438800 60","1579439100 62","1579439400 60","1579439700 62","1579440000 57","1579440300 52","1579440600 49","1579440900 49","1579441200 47","1579441500 46","1579441800 45","1579442100 45","1579442400 45","1579442700 44","1579443000 44","1579443300 43","1579443600 43","1579443900 43","1579444200 43","1579444500 42","1579444800 42","1579445100 42","1579445400 42","1579445700 42","1579446000 42","1579446300 42","1579446600 42","1579446900 41","1579447200 42","1579447500 42","1579447800 41","1579448100 41","1579448400 41","1579448700 41","1579449000 41","1579449300 41","1579449600 41","1579449900 41","1579450200 41","1579450500 41","1579450800 41","1579451100 41","1579451400 40","1579451700 41","1579452000 41","1579452300 41","1579452600 41","1579452900 41","1579453200 41","1579453500 41","1579453800 41","1579454100 41","1579454400 41","1579454700 41","1579455000 41","1579455300 41","1579455600 41","1579455900 41","1579456200 41","1579456500 41","1579456800 41","1579457100 41","1579457400 41","1579457700 41","1579458000 41","1579458300 41","1579458600 41","1579458900 41","1579459200 41","1579459500 41","1579459800 41","1579460100 41","1579460400 41","1579460700 41","1579461000 41","1579461300 41","1579461600 41","1579461900 41","1579462200 41","1579462500 41","1579462800 41","1579463100 41","1579463400 41","1579463700 41","1579464000 41","1579464300 41","1579464600 41","1579464900 41","1579465200 41","1579465500 41","1579465800 41","1579466100 41","1579466400 41","1579466700 41","1579467000 41","1579467300 41","1579467600 41","1579467900 41"],"GPU3":["1576886400 55","1576886700 56","1576887000 58","1576887300 55","1576887600 54","1576887900 54","1576888200 56","1576888500 56","1576888800 58","1576889100 55","1576889400 54","1576889700 55","1576890000 55","1576890300 57","1576890600 58","1576890900 57","1576891200 55","1576891500 55","1576891800 55","1576892100 57","1576892400 57","1576892700 56","1576893000 57","1576893300 55","1576893600 55","1576893900 54","1576894200 57","1576894500 56","1576894800 58","1576895100 55","1576895400 55","1576895700 53","1576896000 57","1576896300 56","1576896600 57","1576896900 54","1576897200 54","1576897500 54","1576897800 56","1576898100 56","1576898400 58","1576898700 56","1576899000 54","1576899300 54","1576899600 56","1576899900 55","1576900200 57","1576900500 56","1576900800 53","1576901100 55","1576901400 55","1576901700 57","1576902000 57","1576902300 56","1576902600 54","1576902900 55","1576903200 55","1576903500 52","1576903800 57","1576904100 56","1576904400 59","1576904700 55","1576905000 54","1576905300 53","1576905600 56","1576905900 55","1576906200 58","1576906500 55","1576906800 53","1576907100 53","1576907400 50","1576907700 49","1576908000 47","1576908300 46","1576908600 45","1576908900 45","1576909200 45","1576909500 44","1576909800 44","1576910100 43","1576910400 42","1576910700 42","1576911000 42","1576911300 42","1576911600 42","1576911900 42","1576912200 42","1576912500 41","1576912800 41","1576913100 42","1576913400 41","1576914000 41","1576914300 42","1576914600 41","1576914900 42","1576915200 41","1576915500 41","1576915800 41","1576916100 42","1576916400 41","1576916700 41","1576917000 41","1576917300 41","1576917600 41","1576917900 41","1576918200 41","1576918500 41","1576918800 40","1576919100 41","1576919400 41","1576919700 40","1576920000 40","1576920300 40","1576920600 41","1576920900 41","1576921200 40","1576921500 41","1576921800 39","1576922100 40","1576922400 39","1576922700 39","1576923000 40","1576923300 39","1576923600 40","1576923900 40","1576924200 39","1576924500 40","1576924800 40","1576925100 40","1576925400 40","1576925700 40","1576926000 40","1576926300 40","1576926600 40","1576926900 40","1576927200 40","1576927500 40","1576927800 40","1576928100 40","1576928400 40","1576928700 40","1576929000 40","1576929300 40","1576929600 40","1576929900 39","1576930200 40","1576930500 39","1576930800 40","1576931100 40","1576931400 40","1576931700 40","1576932000 40","1576932300 40","1576932600 40","1576932900 40","1576933200 40","1576933500 40","1576933800 39","1576934100 40","1576934400 48","1576934700 51","1576935000 53","1576935300 50","1576935600 52","1576935900 53","1576936200 51","1576936500 49","1576936800 50","1576937100 52","1576937400 53","1576937700 48","1576938000 50","1576938300 48","1576938600 51","1576938900 50","1576939200 52","1576939500 51","1576939800 53","1576940100 51","1576940400 54","1576940700 52","1576941000 53","1576941300 54","1576941600 54","1576941900 53","1576942200 54","1576942500 54","1576942800 55","1576943100 55","1576943400 54","1576943700 52","1576944000 54","1576944300 54","1576944600 53","1576944900 55","1576945200 56","1576945500 57","1576945800 54","1576946100 54","1576946400 53","1576946700 56","1576947000 56","1576947300 58","1576947600 56","1576947900 55","1576948200 55","1576948500 56","1576948800 58","1576949100 59","1576949400 56","1576949700 55","1576950000 55","1576950300 55","1576950600 57","1576950900 57","1576951200 57","1576951500 55","1576951800 56","1576952100 55","1576952400 58","1576952700 58","1576953000 58","1576953300 55","1576953600 57","1576953900 56","1576954200 58","1576954500 57","1576954800 57","1576955100 55","1576955400 57","1576955700 56","1576956000 56","1576956300 58","1576956600 59","1576956900 61","1576957200 58","1576957500 57","1576957800 57","1576958100 58","1576958400 58","1576958700 60","1576959000 58","1576959300 56","1576959600 55","1576959900 57","1576960200 58","1576960500 60","1576960800 57","1576961100 57","1576961400 57","1576961700 57","1576962000 60","1576962300 60","1576962600 58","1576962900 57","1576963200 58","1576963500 58","1576963800 59","1576964100 60","1576964400 58","1576964700 57","1576965000 58","1576965300 57","1576965600 60","1576965900 59","1576966200 59","1576966500 55","1576966800 58","1576967100 58","1576967400 57","1576967700 58","1576968000 59","1576968300 61","1576968600 58","1576968900 57","1576969200 58","1576969500 59","1576969800 60","1576970100 60","1576970400 58","1576970700 56","1576971000 57","1576971300 59","1576971600 59","1576971900 60","1576972200 59","1576972500 57","1576972800 58","1576973100 57","1576973400 59","1576973700 60","1576974000 59","1576974300 57","1576974600 59","1576974900 58","1576975200 60","1576975500 59","1576975800 59","1576976100 57","1576976400 58","1576976700 58","1576977000 57","1576977300 58","1576977600 59","1576977900 62","1576978200 59","1576978500 58","1576978800 58","1576979100 59","1576979400 60","1576979700 61","1576980000 58","1576980300 58","1576980600 58","1576980900 59","1576981200 60","1576981500 61","1576981800 59","1576982100 58","1576982400 58","1576982700 59","1576983000 60","1576983300 61","1576983600 59","1576983900 56","1576984200 59","1576984500 58","1576984800 58","1576985100 60","1576985400 60","1576985700 61","1576986000 58","1576986300 58","1576986600 58","1576986900 59","1576987200 59","1576987500 61","1576987800 59","1576988100 56","1576988400 58","1576988700 59","1576989000 60","1576989300 61","1576989600 58","1576989900 57","1576990200 58","1576990500 58","1576990800 59","1576991100 60","1576991400 58","1576991700 56","1576992000 58","1576992300 58","1576992600 60","1576992900 60","1576993200 60","1576993500 57","1576993800 59","1576994100 57","1576994400 57","1576994700 59","1576995000 59","1576995300 62","1576995600 58","1576995900 59","1576996200 56","1576996500 59","1576996800 56","1576997100 57","1576997400 57","1576997700 57","1576998000 57","1576998300 56","1576998600 58","1576998900 58","1576999200 56","1576999500 57","1576999800 56","1577000400 56","1577000700 56","1577001000 57","1577001300 56","1577001600 58","1577001900 57","1577002200 57","1577002500 58","1577002800 56","1577003100 57","1577003400 57","1577003700 58","1577004000 57","1577004300 55","1577004600 59","1577004900 55","1577005200 57","1577005500 57","1577005800 56","1577006100 59","1577006400 56","1577006700 57","1577007000 57","1577007300 57","1577007600 59","1577007900 56","1577008200 58","1577008500 57","1577008800 57","1577009100 58","1577009400 56","1577009700 58","1577010000 56","1577010300 57","1577010600 58","1577010900 56","1577011200 57","1577011500 58","1577011800 58","1577012100 58","1577012400 56","1577012700 57","1577013000 57","1577013300 58","1577013600 56","1577013900 56","1577014200 58","1577014500 56","1577014800 57","1577015100 57","1577015400 57","1577015700 58","1577016000 55","1577016300 57","1577016600 57","1577016900 57","1577017200 58","1577017500 56","1577017800 59","1577018100 58","1577018400 57","1577018700 57","1577019000 56","1577019300 58","1577019600 57","1577019900 57","1577020200 58","1577020500 57","1577020800 58","1577021100 57","1577021400 57","1577021700 58","1577022000 56","1577022300 58","1577022600 57","1577022900 58","1577023200 57","1577023500 57","1577023800 59","1577024100 56","1577024400 58","1577024700 57","1577025000 58","1577025300 59","1577025600 56","1577025900 59","1577026200 58","1577026500 58","1577026800 59","1577027100 57","1577027400 60","1577027700 59","1577028000 58","1577028300 59","1577028600 57","1577028900 60","1577029200 57","1577029500 58","1577029800 59","1577030100 59","1577030400 60","1577030700 58","1577031000 60","1577031300 60","1577031600 58","1577031900 61","1577032200 59","1577032500 60","1577032800 60","1577033100 59","1577033400 62","1577033700 49","1577034000 60","1577034300 61","1577034600 41","1577034900 41","1577035200 38","1577035500 41","1577035800 53","1577036100 56","1577036400 56","1577036700 56","1577037000 56","1577037300 54","1577037600 54","1577037900 53","1577038200 53","1577038500 51","1577038800 51","1577039100 51","1577039400 51","1577039700 49","1577040000 50","1577040300 49","1577040600 50","1577040900 50","1577041200 50","1577041500 49","1577041800 49","1577042100 49","1577042400 49","1577042700 49","1577043000 48","1577043300 49","1577043600 49","1577043900 50","1577044200 50","1577044500 49","1577044800 49","1577045100 48","1577045400 40","1577045700 46","1577046000 47","1577046300 40","1577046600 48","1577046900 50","1577047200 51","1577047500 50","1577047800 50","1577048100 51","1577048400 50","1577048700 51","1577049000 51","1577049300 51","1577049600 51","1577049900 51","1577050200 50","1577050500 51","1577050800 51","1577051100 51","1577051400 53","1577051700 52","1577052000 52","1577052300 52","1577052600 52","1577052900 53","1577053200 52","1577053500 51","1577053800 50","1577054100 50","1577054400 50","1577054700 50","1577055000 50","1577055300 50","1577055600 50","1577055900 50","1577056200 50","1577056500 50","1577056800 50","1577057100 50","1577057400 50","1577057700 50","1577058000 50","1577058300 50","1577058600 50","1577058900 50","1577059200 50","1577059500 50","1577059800 50","1577060100 50","1577060400 50","1577060700 50","1577061000 50","1577061300 50","1577061600 50","1577061900 49","1577062200 50","1577062500 50","1577062800 50","1577063100 50","1577063400 50","1577063700 50","1577064000 50","1577064300 50","1577064600 50","1577064900 50","1577065200 50","1577065500 50","1577065800 50","1577066100 50","1577066400 50","1577066700 50","1577067000 50","1577067300 50","1577067600 50","1577067900 50","1577068200 50","1577068500 50","1577068800 50","1577069100 50","1577069400 50","1577069700 50","1577070000 50","1577070300 50","1577070600 50","1577070900 49","1577071200 50","1577071500 50","1577071800 50","1577072100 50","1577072400 50","1577072700 50","1577073000 50","1577073300 50","1577073600 50","1577073900 50","1577074200 50","1577074500 50","1577074800 51","1577075100 50","1577075400 50","1577075700 50","1577076000 51","1577076300 50","1577076600 50","1577076900 50","1577077200 50","1577077500 50","1577077800 50","1577078100 50","1577078400 50","1577078700 50","1577079000 49","1577079300 50","1577079600 49","1577079900 50","1577080200 50","1577080500 50","1577080800 50","1577081100 50","1577081400 50","1577081700 50","1577082000 50","1577082300 50","1577082600 50","1577082900 49","1577083200 50","1577083500 49","1577083800 49","1577084100 50","1577084400 49","1577084700 50","1577085000 49","1577085300 49","1577085600 49","1577085900 49","1577086200 49","1577086800 49","1577087100 49","1577087400 49","1577087700 49","1577088000 49","1577088300 49","1577088600 49","1577088900 49","1577089200 49","1577089500 49","1577089800 49","1577090100 48","1577090400 48","1577090700 49","1577091000 48","1577091300 49","1577091600 48","1577091900 49","1577092200 49","1577092500 49","1577092800 49","1577093100 49","1577093400 49","1577093700 49","1577094000 49","1577094300 49","1577094600 49","1577094900 49","1577095200 49","1577095500 49","1577095800 50","1577096100 49","1577096400 49","1577096700 49","1577097000 49","1577097300 49","1577097600 49","1577097900 49","1577098200 50","1577098500 49","1577098800 49","1577099100 49","1577099400 49","1577099700 49","1577100000 49","1577100300 49","1577100600 49","1577100900 49","1577101200 49","1577101500 49","1577101800 49","1577102100 49","1577102400 49","1577102700 49","1577103000 49","1577103300 49","1577103600 49","1577103900 48","1577104200 48","1577104500 48","1577104800 48","1577105100 48","1577105400 48","1577105700 48","1577106000 48","1577106300 47","1577106600 48","1577106900 48","1577107200 48","1577107500 48","1577107800 48","1577108100 48","1577108400 48","1577108700 49","1577109000 48","1577109300 48","1577109600 48","1577109900 48","1577110200 49","1577110500 49","1577110800 49","1577111100 49","1577111400 49","1577111700 49","1577112000 49","1577112300 49","1577112600 49","1577112900 49","1577113200 49","1577113500 49","1577113800 50","1577114100 49","1577114400 49","1577114700 50","1577115000 50","1577115300 50","1577115600 51","1577115900 51","1577116200 51","1577116500 51","1577116800 51","1577117100 51","1577117400 51","1577117700 52","1577118000 51","1577118300 51","1577118600 51","1577118900 52","1577119200 52","1577119500 52","1577119800 52","1577120100 51","1577120400 52","1577120700 52","1577121000 52","1577121300 52","1577121600 52","1577121900 52","1577122200 52","1577122500 52","1577122800 52","1577123100 52","1577123400 52","1577123700 52","1577124000 52","1577124300 52","1577124600 53","1577124900 53","1577125200 52","1577125500 52","1577125800 52","1577126100 53","1577126400 53","1577126700 53","1577127000 53","1577127300 53","1577127600 53","1577127900 53","1577128200 53","1577128500 53","1577128800 53","1577129100 52","1577129400 53","1577129700 52","1577130000 52","1577130300 52","1577130600 52","1577130900 52","1577131200 52","1577131500 52","1577131800 52","1577132100 52","1577132400 52","1577132700 52","1577133000 52","1577133300 52","1577133600 52","1577133900 52","1577134200 52","1577134500 52","1577134800 52","1577135100 52","1577135400 52","1577135700 52","1577136000 52","1577136300 51","1577136600 52","1577136900 52","1577137200 52","1577137500 52","1577137800 52","1577138100 52","1577138400 52","1577138700 52","1577139000 52","1577139300 52","1577139600 52","1577139900 52","1577140200 52","1577140500 52","1577140800 52","1577141100 53","1577141400 52","1577141700 52","1577142000 52","1577142300 53","1577142600 53","1577142900 53","1577143200 52","1577143500 52","1577143800 52","1577144100 52","1577144400 53","1577144700 52","1577145000 52","1577145300 52","1577145600 52","1577145900 52","1577146200 52","1577146500 52","1577146800 52","1577147100 52","1577147400 52","1577147700 52","1577148000 52","1577148300 52","1577148600 51","1577148900 51","1577149200 52","1577149500 51","1577149800 51","1577150100 51","1577150400 50","1577150700 51","1577151000 51","1577151300 51","1577151600 51","1577151900 50","1577152200 51","1577152500 50","1577152800 51","1577153100 50","1577153400 51","1577153700 50","1577154000 50","1577154300 50","1577154600 50","1577154900 50","1577155200 50","1577155500 50","1577155800 49","1577156100 49","1577156400 49","1577156700 50","1577157000 49","1577157300 50","1577157600 49","1577157900 49","1577158200 49","1577158500 49","1577158800 49","1577159100 49","1577159400 49","1577159700 49","1577160000 49","1577160300 49","1577160600 49","1577160900 49","1577161200 49","1577161500 48","1577161800 49","1577162100 49","1577162400 48","1577162700 48","1577163000 48","1577163300 48","1577163600 48","1577163900 48","1577164200 49","1577164500 48","1577164800 48","1577165100 48","1577165400 49","1577165700 48","1577166000 48","1577166300 49","1577166600 48","1577166900 48","1577167200 48","1577167500 48","1577167800 49","1577168100 48","1577168400 48","1577168700 48","1577169000 48","1577169300 48","1577169600 48","1577169900 47","1577170200 48","1577170500 47","1577170800 48","1577171100 47","1577171400 47","1577171700 47","1577172000 47","1577172300 47","1577172600 47","1577173200 47","1577173500 47","1577173800 47","1577174100 47","1577174400 47","1577174700 46","1577175000 47","1577175300 46","1577175600 46","1577175900 47","1577176200 47","1577176500 47","1577176800 47","1577177100 46","1577177400 46","1577177700 46","1577178000 46","1577178300 45","1577178600 46","1577178900 46","1577179200 46","1577179500 46","1577179800 45","1577180100 45","1577180400 45","1577180700 45","1577181000 46","1577181300 45","1577181600 44","1577181900 45","1577182200 44","1577182500 45","1577182800 45","1577183100 45","1577183400 44","1577183700 44","1577184000 44","1577184300 44","1577184600 44","1577184900 44","1577185200 44","1577185500 44","1577185800 44","1577186100 44","1577186400 43","1577186700 44","1577187000 43","1577187300 43","1577187600 43","1577187900 43","1577188200 43","1577188500 43","1577188800 43","1577189100 43","1577189400 43","1577189700 43","1577190000 43","1577190300 43","1577190600 43","1577190900 43","1577191200 43","1577191500 43","1577191800 42","1577192100 43","1577192400 42","1577192700 42","1577193000 42","1577193300 42","1577193600 42","1577193900 42","1577194200 42","1577194500 42","1577194800 42","1577195100 42","1577195400 42","1577195700 42","1577196000 42","1577196300 43","1577196600 43","1577196900 43","1577197200 43","1577197500 42","1577197800 42","1577198100 43","1577198400 43","1577198700 43","1577199000 43","1577199300 43","1577199600 43","1577199900 43","1577200200 43","1577200500 43","1577200800 43","1577201100 43","1577201400 43","1577201700 43","1577202000 43","1577202300 44","1577202600 44","1577202900 44","1577203200 44","1577203500 43","1577203800 43","1577204100 44","1577204400 44","1577204700 44","1577205000 44","1577205300 45","1577205600 45","1577205900 45","1577206200 44","1577206500 44","1577206800 45","1577207100 45","1577207400 45","1577207700 45","1577208000 45","1577208300 45","1577208600 45","1577208900 45","1577209200 45","1577209500 45","1577209800 45","1577210100 45","1577210400 45","1577210700 45","1577211000 45","1577211300 45","1577211600 45","1577211900 45","1577212200 46","1577212500 45","1577212800 45","1577213100 45","1577213400 45","1577213700 45","1577214000 45","1577214300 45","1577214600 45","1577214900 47","1577215200 46","1577215500 46","1577215800 46","1577216100 46","1577216400 46","1577216700 46","1577217000 46","1577217300 46","1577217600 46","1577217900 46","1577218200 45","1577218500 46","1577218800 46","1577219100 46","1577219400 46","1577219700 46","1577220000 46","1577220300 45","1577220600 46","1577220900 46","1577221200 46","1577221500 46","1577221800 45","1577222100 46","1577222400 46","1577222700 45","1577223000 46","1577223300 46","1577223600 46","1577223900 46","1577224200 46","1577224500 45","1577224800 45","1577225100 46","1577225400 46","1577225700 46","1577226000 45","1577226300 45","1577226600 45","1577226900 45","1577227200 45","1577227500 45","1577227800 45","1577228100 45","1577228400 45","1577228700 44","1577229000 45","1577229300 44","1577229600 44","1577229900 44","1577230200 44","1577230500 44","1577230800 44","1577231100 44","1577231400 44","1577231700 44","1577232000 44","1577232300 44","1577232600 44","1577232900 44","1577233200 44","1577233500 44","1577233800 44","1577234100 44","1577234400 44","1577234700 44","1577235000 44","1577235300 44","1577235600 44","1577235900 44","1577236200 44","1577236500 44","1577236800 44","1577237100 43","1577237400 43","1577237700 43","1577238000 43","1577238300 43","1577238600 43","1577238900 43","1577239200 43","1577239500 43","1577239800 43","1577240100 43","1577240400 43","1577240700 43","1577241000 42","1577241300 43","1577241600 43","1577241900 44","1577242200 44","1577242500 44","1577242800 44","1577243100 44","1577243400 43","1577243700 43","1577244000 44","1577244300 43","1577244600 43","1577244900 43","1577245200 44","1577245500 44","1577245800 44","1577246100 44","1577246400 44","1577246700 44","1577247000 44","1577247300 44","1577247600 45","1577247900 45","1577248200 44","1577248500 45","1577248800 44","1577249100 44","1577249400 43","1577249700 43","1577250000 42","1577250300 43","1577250600 42","1577250900 43","1577251200 42","1577251500 42","1577251800 43","1577252100 47","1577252400 47","1577252700 46","1577253000 47","1577253300 47","1577253600 47","1577253900 47","1577254200 47","1577548500 53","1577548800 52","1577549100 52","1577549400 53","1577549700 52","1577550000 51","1577550300 53","1577550600 52","1577550900 51","1577551200 52","1577551500 52","1577551800 51","1577552100 50","1577552400 50","1577552700 51","1577553000 50","1577553300 50","1577553600 50","1577553900 50","1577554200 50","1577554500 49","1577554800 49","1577555100 49","1577555400 49","1577555700 49","1577556000 49","1577556300 49","1577556600 49","1577556900 49","1577557200 49","1577557500 49","1577557800 49","1577558100 50","1577558400 51","1577558700 51","1577559000 51","1577559300 52","1577559600 51","1577559900 52","1577560200 52","1577560500 52","1577560800 52","1577561100 52","1577561400 52","1577561700 52","1577562000 53","1577562300 53","1577562600 53","1577562900 52","1577563200 53","1577563500 53","1577563800 52","1577564100 53","1577564400 52","1577564700 52","1577565000 52","1577565300 52","1577565600 52","1577565900 52","1577566200 52","1577566500 52","1577566800 51","1577567100 52","1577567400 52","1577567700 52","1577568000 51","1577568300 52","1577568600 51","1577568900 51","1577569200 51","1577569500 51","1577569800 51","1577570100 50","1577570400 51","1577570700 50","1577571000 50","1577571300 50","1577571600 50","1577571900 51","1577572200 50","1577572500 50","1577572800 50","1577573100 50","1577573400 51","1577573700 50","1577574000 50","1577574300 49","1577574600 49","1577574900 49","1577575200 49","1577575500 49","1577575800 48","1577576100 48","1577576400 48","1577576700 49","1577577000 48","1577577300 48","1577577600 48","1577577900 48","1577578200 48","1577578500 48","1577578800 48","1577579100 48","1577579400 48","1577579700 48","1577580000 48","1577580300 48","1577580600 48","1577580900 48","1577581200 48","1577581500 48","1577581800 47","1577582100 48","1577582400 46","1577582700 46","1577583000 47","1577583300 48","1577583600 47","1577583900 47","1577584200 47","1577584500 48","1577584800 48","1577585100 48","1577585400 48","1577585700 48","1577586000 48","1577586300 48","1577586600 48","1577586900 48","1577587200 48","1577587500 48","1577587800 48","1577588100 47","1577588400 48","1577588700 47","1577589000 47","1577589300 47","1577589600 47","1577589900 47","1577590200 47","1577590500 47","1577590800 47","1577591100 47","1577591400 47","1577591700 47","1577592000 47","1577592300 47","1577592600 47","1577592900 47","1577593200 47","1577593500 47","1577593800 47","1577594100 47","1577594400 47","1577594700 47","1577595000 46","1577595300 47","1577595600 46","1577595900 47","1577596200 46","1577596500 47","1577596800 47","1577597100 46","1577597400 46","1577597700 46","1577598000 46","1577598300 46","1577598600 46","1577598900 46","1577599200 46","1577599500 46","1577599800 46","1577600100 46","1577600400 46","1577600700 46","1577601000 46","1577601300 46","1577601600 46","1577601900 46","1577602200 46","1577602500 46","1577602800 46","1577603100 46","1577603400 46","1577603700 46","1577604000 46","1577604300 46","1577604600 46","1577605200 45","1577605500 46","1577605800 46","1577606100 46","1577606400 46","1577606700 45","1577607000 46","1577607300 46","1577607600 46","1577607900 46","1577608200 45","1577608500 46","1577608800 47","1577609100 47","1577609400 47","1577609700 47","1577610000 47","1577610300 46","1577610600 46","1577610900 46","1577611200 45","1577611500 45","1577611800 45","1577612100 45","1577612400 45","1577612700 45","1577613000 45","1577613300 45","1577613600 45","1577613900 45","1577614200 45","1577614500 45","1577614800 45","1577615100 45","1577615400 45","1577615700 44","1577616000 45","1577616300 44","1577616600 44","1577616900 44","1577617200 44","1577617500 44","1577617800 45","1577618100 44","1577618400 44","1577618700 44","1577619000 44","1577619300 44","1577619600 44","1577619900 44","1577620200 44","1577620500 44","1577620800 44","1577621100 44","1577621400 44","1577621700 44","1577622000 44","1577622300 44","1577622600 44","1577622900 44","1577623200 44","1577623500 44","1577623800 44","1577624100 44","1577624400 44","1577624700 43","1577625000 44","1577625300 43","1577625600 44","1577625900 44","1577626200 44","1577626500 44","1577626800 44","1577627100 44","1577627400 44","1577627700 44","1577628000 44","1577628300 44","1577628600 44","1577628900 44","1577629200 45","1577629500 45","1577629800 45","1577630100 45","1577630400 45","1577630700 45","1577631000 46","1577631300 45","1577631600 45","1577631900 46","1577632200 45","1577632500 46","1577632800 46","1577633100 46","1577633400 46","1577633700 47","1577634000 47","1577634300 47","1577634600 48","1577634900 48","1577635200 48","1577635500 48","1577635800 48","1577636100 48","1577636400 48","1577636700 48","1577637000 49","1577637300 49","1577637600 49","1577637900 49","1577638200 49","1577638500 49","1577638800 49","1577639100 49","1577639400 49","1577639700 49","1577640000 49","1577640300 50","1577640600 49","1577640900 49","1577641200 49","1577641500 50","1577641800 49","1577642100 50","1577642400 49","1577642700 49","1577643000 50","1577643300 50","1577643600 50","1577643900 50","1577644200 50","1577644500 50","1577644800 50","1577645100 50","1577645400 50","1577645700 50","1577646000 50","1577646300 50","1577646600 50","1577646900 50","1577647200 49","1577647500 50","1577647800 50","1577648100 50","1577648400 50","1577648700 50","1577649000 50","1577649300 49","1577649600 50","1577649900 49","1577650200 49","1577650500 49","1577650800 50","1577651100 50","1577651400 50","1577651700 49","1577652000 49","1577652300 48","1577652600 48","1577652900 48","1577653200 48","1577653500 48","1577920500 37","1577920800 51","1577921100 55","1577921400 58","1577921700 60","1577922000 61","1577922300 62","1577922600 62","1577922900 63","1577923200 58","1577923500 55","1577923800 53","1577924100 53","1577924400 52","1577924700 51","1577925000 51","1577925300 51","1577925600 51","1577925900 51","1577926200 51","1577926500 51","1577926800 50","1577927100 50","1577927400 51","1577927700 51","1577928000 50","1577928300 50","1577928600 51","1577928900 50","1577929200 50","1577929500 50","1577929800 50","1577930100 50","1577930400 50","1577930700 50","1577931000 50","1577931300 50","1577931600 50","1577931900 50","1577932200 50","1577932500 50","1577932800 50","1577933100 49","1577933400 49","1577933700 49","1577934000 49","1577934300 49","1577934600 49","1577934900 49","1577935200 49","1577935800 31","1577936100 41","1577936400 44","1577936700 44","1577937000 46","1577937300 46","1577937600 47","1577937900 47","1577938200 47","1577938500 47","1577938800 48","1577939100 47","1577939400 48","1577939700 48","1577940000 47","1577940300 48","1577940600 47","1577940900 48","1577941200 48","1577941500 48","1577941800 48","1577942100 48","1577942400 48","1577942700 48","1577943000 48","1577943300 48","1577943600 48","1577943900 49","1577944200 48","1577944500 48","1577944800 48","1577945100 48","1577945400 48","1577945700 48","1577946000 49","1577946300 48","1577946600 49","1577946900 49","1577947200 49","1577947500 48","1577947800 48","1577948100 48","1577948400 49","1577948700 48","1577949000 48","1577949300 48","1577949600 48","1577949900 48","1577950200 48","1577950800 48","1577951100 48","1577951400 48","1577951700 48","1577952000 48","1577952300 48","1577952600 48","1577952900 48","1577953200 48","1577953500 48","1577953800 48","1577954100 48","1577954400 48","1577954700 48","1577955000 48","1577955300 48","1577955600 48","1577955900 47","1577956200 47","1577956500 47","1577956800 47","1577957100 47","1577957400 47","1577957700 47","1577958000 47","1577958300 47","1577958600 47","1577958900 47","1577959200 47","1577959500 47","1577959800 47","1577960100 47","1577960400 47","1577960700 47","1577961000 47","1577961300 47","1577961600 47","1577961900 47","1577962200 47","1577962500 47","1577962800 47","1577963100 47","1577963400 47","1577963700 47","1577964000 47","1577964300 47","1577964600 47","1577964900 47","1577965200 47","1577965500 47","1577965800 47","1577966100 47","1577966400 47","1577966700 47","1577967000 47","1577967300 47","1577967600 47","1577967900 47","1577968200 47","1577968500 47","1577968800 48","1577969100 48","1577969400 47","1577969700 47","1577970000 47","1577970300 48","1577970600 47","1577970900 47","1577971200 48","1577971500 48","1577971800 48","1577972100 48","1577972400 48","1577972700 48","1577973000 48","1577973300 48","1577973600 48","1577973900 48","1577974200 48","1577974500 48","1577974800 48","1577975100 48","1577975400 48","1577975700 48","1577976000 48","1577976300 48","1577976600 48","1577976900 48","1577977200 48","1577977500 48","1577977800 49","1577978100 48","1577978400 48","1577978700 49","1577979000 49","1577979300 49","1577979600 49","1577979900 49","1577980200 49","1577980500 49","1577980800 49","1577981100 49","1577981400 49","1577981700 49","1577982000 49","1577982300 49","1577982600 49","1577982900 49","1577983200 50","1577983500 49","1577983800 49","1577984100 50","1577984400 50","1577984700 50","1577985000 50","1577985300 50","1577985600 50","1577985900 50","1577986200 50","1577986500 50","1577986800 50","1577987100 50","1577987400 50","1577987700 51","1577988000 51","1577988300 51","1577988600 51","1577988900 51","1577989200 50","1577989500 51","1577989800 51","1577990100 51","1577990400 51","1577990700 51","1577991000 51","1577991300 51","1577991600 51","1577991900 51","1577992200 51","1577992500 51","1577992800 51","1577993100 50","1577993400 51","1577993700 51","1577994000 51","1577994300 51","1577994600 51","1577994900 51","1577995200 51","1577995500 51","1577995800 51","1577996100 51","1577996400 51","1577996700 51","1577997000 51","1577997300 51","1577997600 51","1577997900 51","1577998200 51","1577998500 51","1577998800 51","1577999100 51","1577999400 51","1577999700 51","1578000000 50","1578000300 50","1578000600 51","1578000900 51","1578001200 51","1578001500 51","1578001800 51","1578002100 51","1578002400 51","1578002700 52","1578003000 51","1578003300 51","1578003600 51","1578003900 51","1578004200 52","1578004500 51","1578004800 51","1578005100 52","1578005400 52","1578005700 52","1578006000 51","1578006300 51","1578006600 52","1578006900 51","1578007200 51","1578007500 51","1578007800 51","1578008100 51","1578008400 51","1578008700 51","1578009000 51","1578009300 51","1578009600 51","1578009900 51","1578010200 51","1578010500 51","1578010800 51","1578011100 51","1578011400 51","1578011700 51","1578012000 51","1578012300 52","1578012600 52","1578012900 52","1578013200 51","1578013500 51","1578013800 51","1578014100 51","1578014400 51","1578014700 51","1578015000 51","1578015300 51","1578015600 51","1578015900 51","1578016200 52","1578016500 51","1578016800 52","1578017100 52","1578017400 52","1578017700 52","1578018000 52","1578018300 52","1578018600 52","1578018900 52","1578019200 52","1578019500 52","1578019800 52","1578020100 52","1578020400 52","1578020700 52","1578021000 52","1578021300 52","1578021600 51","1578021900 52","1578022200 52","1578022500 52","1578022800 51","1578023100 52","1578023400 51","1578023700 52","1578024000 52","1578024300 52","1578024600 52","1578024900 52","1578025200 52","1578025500 52","1578025800 52","1578026100 52","1578026400 52","1578026700 52","1578027000 52","1578027300 52","1578027600 52","1578027900 52","1578028200 52","1578028500 53","1578028800 52","1578029100 52","1578029400 52","1578029700 52","1578030000 52","1578030300 52","1578030600 52","1578030900 52","1578031200 52","1578031500 52","1578031800 52","1578032100 52","1578032400 53","1578032700 52","1578033000 52","1578033300 52","1578033600 52","1578033900 52","1578034200 52","1578034500 52","1578034800 52","1578035100 52","1578035400 52","1578035700 52","1578036000 52","1578036300 52","1578036600 52","1578037200 52","1578037500 52","1578037800 52","1578038100 52","1578038400 52","1578038700 52","1578039000 52","1578039300 51","1578039600 52","1578039900 52","1578040200 52","1578040500 52","1578040800 52","1578041100 52","1578041400 51","1578041700 52","1578042000 52","1578042300 52","1578042600 52","1578042900 52","1578043200 52","1578043500 52","1578043800 52","1578044100 52","1578044400 52","1578044700 52","1578045000 52","1578045300 52","1578045600 52","1578045900 52","1578046200 51","1578046500 51","1578046800 52","1578047100 52","1578047400 53","1578047700 52","1578048000 52","1578048300 52","1578048600 52","1578048900 52","1578049200 52","1578049500 52","1578049800 52","1578050100 52","1578050400 52","1578050700 52","1578051000 52","1578051300 53","1578051600 53","1578051900 52","1578052200 52","1578052500 52","1578052800 52","1578053100 52","1578053400 52","1578053700 52","1578054000 52","1578054300 52","1578054600 52","1578054900 52","1578055200 52","1578055500 52","1578055800 52","1578056100 52","1578056400 52","1578056700 51","1578057000 52","1578057300 51","1578057600 52","1578057900 52","1578058200 52","1578058500 52","1578058800 52","1578059100 52","1578059400 52","1578059700 52","1578060000 52","1578060300 53","1578060600 53","1578060900 52","1578061200 53","1578061500 52","1578061800 52","1578062100 53","1578062400 53","1578062700 53","1578063000 53","1578063300 53","1578063600 53","1578063900 53","1578064200 53","1578064500 54","1578064800 54","1578065100 54","1578065400 54","1578065700 54","1578066000 54","1578066300 54","1578066600 54","1578066900 54","1578067200 54","1578067500 54","1578067800 54","1578068100 54","1578068400 53","1578068700 54","1578069000 53","1578069300 53","1578069600 53","1578069900 53","1578070200 54","1578070500 53","1578070800 53","1578071100 53","1578071400 54","1578071700 54","1578072000 54","1578072300 54","1578072600 54","1578072900 54","1578073200 54","1578073500 54","1578073800 54","1578074100 54","1578074400 54","1578074700 54","1578075000 54","1578075300 54","1578075600 54","1578075900 54","1578076200 53","1578076500 54","1578076800 54","1578077100 54","1578077400 54","1578077700 54","1578078000 54","1578078300 55","1578078600 55","1578078900 54","1578079200 54","1578079500 54","1578079800 54","1578080100 54","1578080400 54","1578080700 54","1578081000 54","1578081300 54","1578081600 54","1578081900 54","1578082200 54","1578082500 54","1578082800 54","1578083100 54","1578083400 54","1578083700 54","1578084000 54","1578084300 54","1578084600 54","1578084900 54","1578085200 54","1578085500 54","1578085800 54","1578086100 54","1578086400 54","1578086700 55","1578087000 55","1578087300 55","1578087600 55","1578087900 55","1578088200 55","1578088500 55","1578088800 55","1578089100 55","1578089400 55","1578089700 54","1578090000 55","1578090300 54","1578090600 53","1578090900 54","1578091200 54","1578091500 53","1578091800 53","1578092100 53","1578092400 53","1578092700 53","1578093000 53","1578093300 53","1578093600 53","1578093900 53","1578094200 53","1578094500 53","1578094800 53","1578095100 53","1578095400 52","1578095700 52","1578096000 52","1578096300 52","1578096600 52","1578096900 52","1578097200 53","1578097500 53","1578097800 53","1578098100 53","1578098400 53","1578098700 53","1578099000 53","1578099300 53","1578099600 53","1578099900 53","1578100200 53","1578100500 53","1578100800 53","1578101100 53","1578101400 53","1578101700 53","1578102000 52","1578102300 52","1578102600 52","1578102900 52","1578103200 52","1578103500 52","1578103800 52","1578104100 52","1578104400 52","1578104700 52","1578105000 52","1578105300 52","1578105600 52","1578105900 52","1578106200 52","1578106500 52","1578106800 52","1578107100 52","1578107400 52","1578107700 52","1578108000 52","1578108300 52","1578108600 52","1578108900 52","1578109200 52","1578109500 52","1578109800 52","1578110100 52","1578110400 52","1578110700 51","1578111000 52","1578111300 52","1578111600 52","1578111900 52","1578112200 51","1578112500 52","1578112800 51","1578113100 52","1578113400 52","1578113700 52","1578114000 52","1578114300 51","1578114600 51","1578114900 51","1578115200 51","1578115500 51","1578115800 52","1578116100 52","1578116400 52","1578116700 51","1578117000 52","1578117300 52","1578117600 51","1578117900 51","1578118200 52","1578118500 52","1578118800 51","1578119100 51","1578119400 51","1578119700 51","1578120000 51","1578120300 51","1578120600 51","1578120900 51","1578121200 51","1578121500 51","1578121800 51","1578122100 51","1578122400 51","1578122700 51","1578123000 51","1578123600 51","1578123900 51","1578124200 51","1578124500 51","1578124800 51","1578125100 51","1578125400 51","1578125700 51","1578126000 51","1578126300 51","1578126600 51","1578126900 51","1578127200 51","1578127500 51","1578127800 50","1578128100 51","1578128400 51","1578128700 51","1578129000 51","1578129300 51","1578129600 51","1578129900 51","1578130200 51","1578130500 50","1578130800 51","1578131100 51","1578131400 50","1578131700 50","1578132000 50","1578132300 50","1578132600 50","1578132900 50","1578133200 50","1578133500 50","1578133800 50","1578134100 51","1578134400 51","1578134700 50","1578135000 50","1578135300 50","1578135600 50","1578135900 50","1578136200 50","1578136500 50","1578136800 50","1578137100 50","1578137400 50","1578137700 50","1578138000 50","1578138300 50","1578138600 50","1578138900 50","1578139200 50","1578139500 49","1578139800 50","1578140100 50","1578140400 50","1578140700 50","1578141000 50","1578141300 50","1578141600 49","1578141900 50","1578142200 50","1578142500 50","1578142800 50","1578143100 50","1578143400 50","1578143700 50","1578144000 50","1578144300 50","1578144600 50","1578144900 50","1578145200 50","1578145500 50","1578145800 49","1578146100 50","1578146400 50","1578146700 49","1578147000 50","1578147300 50","1578147600 50","1578147900 50","1578148200 50","1578148500 50","1578148800 50","1578149100 50","1578149400 50","1578149700 50","1578150000 50","1578150300 50","1578150600 50","1578150900 50","1578151200 50","1578151500 50","1578151800 50","1578152100 50","1578152400 50","1578152700 50","1578153000 50","1578153300 50","1578153600 50","1578153900 49","1578154200 50","1578154500 50","1578154800 50","1578155100 50","1578155400 49","1578155700 50","1578156000 50","1578156300 50","1578156600 50","1578156900 50","1578157200 50","1578157500 50","1578157800 50","1578158100 50","1578158400 49","1578158700 49","1578159000 50","1578159300 50","1578159600 50","1578159900 50","1578160200 49","1578160500 50","1578160800 50","1578161100 50","1578161400 50","1578161700 50","1578162000 50","1578162300 50","1578162600 50","1578162900 50","1578163200 50","1578163500 50","1578163800 50","1578164100 50","1578164400 50","1578164700 50","1578165000 50","1578165300 50","1578165600 50","1578165900 50","1578166200 50","1578166500 50","1578166800 51","1578167100 50","1578167400 50","1578167700 50","1578168000 50","1578168300 50","1578168600 50","1578168900 50","1578169200 50","1578169500 50","1578169800 50","1578170100 50","1578170400 50","1578170700 49","1578171000 50","1578171300 50","1578171600 50","1578171900 49","1578172200 50","1578172500 49","1578172800 49","1578173100 49","1578173400 49","1578173700 49","1578174000 50","1578174300 49","1578174600 49","1578174900 49","1578175200 49","1578175500 49","1578175800 49","1578176100 49","1578176400 50","1578176700 49","1578177000 49","1578177300 49","1578177600 49","1578177900 49","1578178200 50","1578178500 49","1578178800 49","1578179100 49","1578179400 49","1578179700 49","1578180000 49","1578180300 49","1578180600 49","1578180900 49","1578181200 49","1578181500 49","1578181800 49","1578182100 49","1578182400 49","1578182700 49","1578183000 49","1578183300 49","1578183600 49","1578183900 49","1578184200 49","1578184500 49","1578184800 49","1578185100 49","1578185400 49","1578185700 49","1578186000 49","1578186300 49","1578186600 49","1578186900 49","1578187200 48","1578187500 48","1578187800 49","1578188100 49","1578188400 48","1578188700 48","1578189000 48","1578189300 49","1578189600 48","1578189900 48","1578190200 48","1578190500 49","1578190800 48","1578191100 48","1578191400 48","1578191700 48","1578192000 48","1578192300 48","1578192600 48","1578192900 48","1578193200 48","1578193500 48","1578193800 48","1578194100 48","1578194400 48","1578194700 48","1578195000 48","1578195300 48","1578195600 48","1578195900 48","1578196200 48","1578196500 48","1578196800 48","1578197100 48","1578197400 48","1578197700 48","1578198000 48","1578198300 48","1578198600 48","1578198900 48","1578199200 47","1578199500 47","1578199800 47","1578200100 48","1578200400 47","1578200700 47","1578201000 47","1578201300 47","1578201600 47","1578201900 48","1578202200 47","1578202500 47","1578202800 47","1578203100 47","1578203400 47","1578203700 47","1578204000 47","1578204300 47","1578204600 47","1578204900 47","1578205200 47","1578205500 46","1578205800 46","1578206100 46","1578206400 47","1578206700 46","1578207000 46","1578207300 46","1578207600 46","1578207900 46","1578208200 46","1578208500 46","1578208800 45","1578209100 46","1578209400 46","1578210000 45","1578210300 46","1578210600 46","1578210900 46","1578211200 46","1578211500 46","1578211800 46","1578212100 46","1578212400 46","1578212700 46","1578213000 46","1578213300 46","1578213600 46","1578213900 46","1578214200 46","1578214500 46","1578214800 46","1578215100 46","1578215400 46","1578215700 45","1578216000 45","1578216300 45","1578216600 46","1578216900 45","1578217200 45","1578217500 45","1578217800 46","1578218100 45","1578218400 45","1578218700 45","1578219000 45","1578219300 45","1578219600 45","1578219900 45","1578220200 45","1578220500 45","1578220800 45","1578221100 44","1578221400 45","1578221700 44","1578222000 44","1578222300 44","1578222600 44","1578222900 44","1578223200 44","1578223500 44","1578223800 43","1578224100 44","1578224400 44","1578224700 44","1578225000 43","1578225300 43","1578225600 43","1578225900 44","1578226200 44","1578226500 43","1578226800 43","1578227100 43","1578227400 43","1578227700 43","1578228000 44","1578228300 43","1578228600 43","1578228900 43","1578229200 43","1578229500 43","1578229800 42","1578230100 43","1578230400 43","1578230700 43","1578231000 43","1578231300 43","1578231600 43","1578231900 42","1578232200 42","1578232500 42","1578232800 42","1578233100 43","1578233400 42","1578233700 43","1578234000 42","1578234300 43","1578234600 42","1578234900 42","1578235200 42","1578235500 41","1578235800 42","1578236100 42","1578236400 42","1578236700 42","1578237000 42","1578237300 42","1578237600 42","1578237900 42","1578238200 42","1578238500 42","1578238800 42","1578239100 42","1578239400 42","1578239700 42","1578240000 43","1578240300 42","1578240600 42","1578240900 42","1578241200 42","1578241500 42","1578241800 43","1578242100 43","1578242400 43","1578242700 43","1578243000 43","1578243300 44","1578243600 44","1578243900 44","1578244200 44","1578244500 44","1578244800 44","1578245100 44","1578245400 45","1578245700 45","1578246000 44","1578246300 44","1578246600 44","1578246900 44","1578247200 44","1578247500 44","1578247800 44","1578248100 44","1578248400 44","1578248700 44","1578249000 44","1578249300 44","1578249600 44","1578249900 45","1578250200 44","1578250500 43","1578250800 43","1578251100 43","1578251400 43","1578251700 43","1578252000 43","1578252300 43","1578252600 44","1578252900 44","1578253200 44","1578253500 44","1578253800 43","1578254100 44","1578254400 44","1578254700 45","1578255000 45","1578255300 45","1578255600 44","1578255900 44","1578256200 44","1578256500 45","1578256800 44","1578257100 44","1578257400 44","1578257700 45","1578258000 44","1578258300 44","1578258600 44","1578258900 44","1578259200 44","1578259500 44","1578259800 44","1578260100 44","1578260400 44","1578260700 44","1578261000 44","1578261300 44","1578261600 44","1578261900 44","1578262200 44","1578262500 44","1578262800 44","1578263100 44","1578263400 44","1578263700 44","1578264000 44","1578264300 44","1578264600 44","1578264900 44","1578265200 44","1578265500 45","1578265800 44","1578266100 44","1578266400 44","1578266700 44","1578267000 44","1578267300 44","1578267600 44","1578267900 44","1578268200 44","1578268500 44","1578268800 44","1578269100 43","1578269400 44","1578269700 43","1578270000 44","1578270300 43","1578270600 43","1578270900 43","1578271200 43","1578271500 43","1578271800 43","1578272100 43","1578272400 43","1578272700 43","1578273000 42","1578273300 42","1578273600 43","1578273900 42","1578274200 43","1578274500 42","1578274800 43","1578275100 42","1578275400 42","1578275700 42","1578276000 42","1578276300 42","1578276600 49","1578276900 52","1578277200 55","1578277500 55","1578277800 57","1578278100 58","1578278400 57","1578278700 51","1578279000 53","1578279300 55","1578279600 57","1578279900 59","1578280200 56","1578280500 50","1578280800 50","1578281100 52","1578281400 50","1578281700 49","1578282000 52","1578282300 51","1578282600 49","1578282900 51","1578283200 52","1578283500 51","1578283800 49","1578284100 50","1578284400 51","1578284700 48","1578285000 48","1578285300 49","1578285600 46","1578285900 47","1578286200 48","1578286500 48","1578286800 47","1578287100 50","1578287400 50","1578287700 48","1578288000 49","1578288300 49","1578288600 50","1578288900 47","1578289200 48","1578289500 49","1578289800 47","1578290100 47","1578290400 48","1578290700 47","1578291000 47","1578291300 47","1578291600 49","1578291900 48","1578292200 46","1578292500 50","1578292800 49","1578293100 47","1578293400 49","1578293700 50","1578294000 50","1578294300 47","1578294600 49","1578294900 50","1578295200 46","1578295500 48","1578295800 49","1578296100 46","1578296400 47","1578296700 49","1578297000 48","1578297300 47","1578297600 50","1578297900 50","1578298200 49","1578298500 49","1578298800 50","1578299100 50","1578299400 47","1578299700 48","1578300000 49","1578300300 47","1578300600 47","1578300900 48","1578301200 47","1578301500 46","1578301800 47","1578302100 48","1578302400 47","1578302700 46","1578303000 49","1578303300 48","1578303600 46","1578303900 47","1578304200 48","1578304500 46","1578304800 46","1578305100 46","1578305400 47","1578305700 45","1578306000 46","1578306300 45","1578306600 45","1578306900 45","1578307200 47","1578307500 46","1578307800 45","1578308100 48","1578308400 47","1578308700 46","1578309000 46","1578309300 47","1578309600 48","1578309900 46","1578310200 47","1578310500 48","1578310800 46","1578311100 46","1578311400 47","1578311700 47","1578312000 46","1578312300 47","1578312600 49","1578312900 48","1578313200 46","1578313500 49","1578313800 48","1578314100 47","1578314400 48","1578314700 49","1578315000 48","1578315300 47","1578315600 48","1578315900 47","1578316200 47","1578316500 47","1578316800 47","1578317100 47","1578317400 46","1578317700 50","1578318000 48","1578318300 47","1578318600 48","1578318900 49","1578319200 48","1578319500 48","1578319800 49","1578320100 49","1578320400 47","1578320700 48","1578321000 49","1578321300 47","1578321600 47","1578321900 48","1578322200 47","1578322500 46","1578322800 47","1578323100 49","1578323400 48","1578323700 46","1578324000 50","1578324300 49","1578324600 47","1578324900 48","1578325200 49","1578325500 47","1578325800 48","1578326100 48","1578326400 47","1578326700 47","1578327000 47","1578327300 49","1578327600 47","1578327900 47","1578328200 50","1578328500 49","1578328800 47","1578329100 50","1578329400 50","1578329700 50","1578330000 49","1578330300 50","1578330600 51","1578330900 49","1578331200 49","1578331500 51","1578331800 49","1578332100 49","1578332400 50","1578332700 50","1578333000 49","1578333300 49","1578333600 51","1578333900 50","1578334200 49","1578334500 52","1578334800 52","1578335100 50","1578335400 51","1578335700 52","1578336000 49","1578336300 50","1578336600 50","1578336900 49","1578337200 49","1578337500 50","1578337800 51","1578338100 49","1578338400 49","1578338700 53","1578339000 52","1578339300 50","1578339600 52","1578339900 53","1578340200 52","1578340500 51","1578340800 52","1578341100 53","1578341400 50","1578341700 51","1578342000 52","1578342300 49","1578342600 50","1578342900 51","1578343200 52","1578343500 50","1578343800 53","1578344100 53","1578344400 51","1578344700 52","1578345000 53","1578345300 53","1578345600 51","1578345900 52","1578346200 53","1578346500 50","1578346800 50","1578347100 51","1578347400 51","1578347700 49","1578348000 50","1578348300 52","1578348600 51","1578348900 49","1578349200 52","1578349500 52","1578349800 50","1578350100 51","1578350400 29","1578350700 32","1578351000 40","1578351300 45","1578351600 48","1578351900 45","1578352200 46","1578352500 49","1578352800 46","1578353100 47","1578353400 49","1578353700 49","1578354000 47","1578354300 47","1578354600 48","1578354900 46","1578355200 46","1578355500 50","1578355800 47","1578356100 47","1578356400 48","1578356700 50","1578357000 48","1578357300 48","1578357600 49","1578357900 50","1578358200 46","1578358500 47","1578358800 48","1578359100 45","1578359400 47","1578359700 48","1578360000 48","1578360300 46","1578360600 48","1578360900 50","1578361200 48","1578361500 47","1578361800 51","1578362100 51","1578362400 49","1578362700 49","1578363000 51","1578363300 47","1578363600 47","1578363900 49","1578364200 47","1578364500 46","1578364800 47","1578365100 50","1578365400 46","1578365700 48","1578366000 51","1578366300 50","1578366600 47","1578366900 49","1578367200 51","1578367500 49","1578367800 48","1578368100 50","1578368400 51","1578368700 48","1578369000 48","1578369300 50","1578369600 46","1578369900 46","1578370200 46","1578370500 48","1578370800 46","1578371100 47","1578371400 49","1578371700 48","1578372000 45","1578372300 50","1578372600 50","1578372900 47","1578373200 49","1578373500 50","1578373800 50","1578374100 48","1578374400 49","1578374700 47","1578375000 47","1578375300 48","1578375600 49","1578375900 47","1578376200 47","1578376500 50","1578376800 49","1578377100 48","1578377400 50","1578377700 50","1578378000 49","1578378300 48","1578378600 50","1578378900 51","1578379200 48","1578379500 48","1578379800 49","1578380100 46","1578380400 48","1578380700 48","1578381000 47","1578381300 47","1578381600 47","1578381900 50","1578382200 48","1578382800 49","1578383100 49","1578383400 47","1578383700 49","1578384000 49","1578384300 49","1578384600 47","1578384900 48","1578385200 47","1578385500 46","1578385800 47","1578386100 49","1578386400 48","1578386700 47","1578387000 50","1578387300 50","1578387600 48","1578387900 51","1578388200 52","1578388500 50","1578388800 49","1578389100 51","1578389400 50","1578389700 48","1578390000 49","1578390300 51","1578390600 48","1578390900 47","1578391200 48","1578391500 48","1578391800 47","1578392100 48","1578392400 50","1578392700 49","1578393000 45","1578393300 50","1578393600 50","1578393900 48","1578394200 49","1578394500 49","1578394800 50","1578395100 47","1578395400 48","1578395700 46","1578396000 47","1578396300 47","1578396600 48","1578396900 47","1578397200 46","1578397500 49","1578397800 47","1578398100 46","1578398400 49","1578398700 48","1578399000 48","1578399300 46","1578399600 47","1578399900 48","1578400200 45","1578400500 45","1578400800 47","1578401100 44","1578401400 46","1578401700 46","1578402000 45","1578402300 45","1578402600 46","1578402900 48","1578403200 45","1578403500 43","1578403800 49","1578404100 48","1578404400 46","1578404700 46","1578405000 49","1578405300 48","1578405600 46","1578405900 47","1578406200 45","1578406500 45","1578406800 46","1578407100 47","1578407400 46","1578407700 47","1578408000 48","1578408300 48","1578408600 46","1578408900 49","1578409200 51","1578409500 49","1578409800 47","1578410100 50","1578410400 51","1578410700 47","1578411000 48","1578411300 51","1578411600 47","1578411900 49","1578412200 49","1578412500 49","1578412800 48","1578413100 48","1578413400 51","1578413700 51","1578414000 47","1578414300 52","1578414600 51","1578414900 50","1578415200 51","1578415500 52","1578415800 52","1578416100 51","1578416400 51","1578416700 52","1578417000 50","1578417300 50","1578417600 51","1578417900 50","1578418200 50","1578418500 53","1578418800 52","1578419100 50","1578419400 52","1578419700 48","1578420000 49","1578420300 49","1578420600 48","1578420900 51","1578421200 47","1578421500 48","1578421800 52","1578422100 52","1578422400 50","1578422700 52","1578423000 52","1578423300 51","1578423600 51","1578423900 52","1578424200 49","1578424500 50","1578424800 51","1578425100 51","1578425400 50","1578425700 51","1578426000 53","1578426300 52","1578426600 50","1578426900 53","1578427200 53","1578427500 52","1578427800 53","1578428100 54","1578428400 51","1578428700 51","1578429000 53","1578429300 50","1578429600 51","1578429900 52","1578430200 53","1578430500 51","1578430800 51","1578431100 54","1578431400 52","1578431700 50","1578432000 54","1578432300 53","1578432600 52","1578432900 52","1578433200 53","1578433500 54","1578433800 51","1578434100 52","1578434400 53","1578434700 50","1578435000 51","1578435300 53","1578435600 52","1578435900 50","1578436200 51","1578436500 53","1578436800 52","1578437100 50","1578437400 54","1578437700 53","1578438000 51","1578438300 53","1578438600 53","1578438900 53","1578439200 51","1578439500 53","1578439800 53","1578440100 51","1578440400 53","1578440700 54","1578441000 50","1578441300 51","1578441600 52","1578441900 52","1578442200 50","1578442500 51","1578442800 53","1578443100 52","1578443400 52","1578443700 53","1578444000 53","1578444300 51","1578444600 53","1578444900 54","1578445200 51","1578445500 53","1578445800 52","1578446100 51","1578446400 51","1578446700 51","1578447000 53","1578447300 51","1578447600 52","1578447900 54","1578448200 52","1578448500 50","1578448800 53","1578449100 52","1578449400 53","1578449700 52","1578450000 53","1578450300 54","1578450600 51","1578450900 52","1578451200 53","1578451500 51","1578451800 51","1578452100 52","1578452400 51","1578452700 50","1578453000 52","1578453300 53","1578453600 50","1578453900 49","1578454200 53","1578454500 52","1578454800 51","1578455100 53","1578455400 54","1578455700 53","1578456000 50","1578456300 54","1578456600 52","1578456900 54","1578457200 52","1578457500 50","1578457800 52","1578458100 51","1578458400 52","1578458700 52","1578459000 54","1578459300 51","1578459600 54","1578459900 52","1578460200 54","1578460500 52","1578460800 51","1578461100 52","1578461400 51","1578461700 54","1578462000 52","1578462300 54","1578462600 52","1578462900 54","1578463200 52","1578463500 51","1578463800 53","1578464100 51","1578464400 37","1578464700 30","1578465000 28","1578465300 26","1578465600 39","1578465900 49","1578466200 48","1578466500 51","1578466800 49","1578467100 53","1578467400 50","1578467700 53","1578468000 52","1578468300 53","1578468600 53","1578469200 53","1578469500 52","1578469800 54","1578470100 52","1578470400 54","1578470700 53","1578471000 55","1578471300 54","1578471600 35","1578471900 32","1578472200 29","1578472500 29","1578472800 28","1578473100 28","1578473400 27","1578473700 27","1578474000 27","1578474300 26","1578474600 26","1578474900 26","1578475200 26","1578475500 25","1578475800 26","1578476100 25","1578476400 26","1578476700 25","1578477000 23","1578477300 25","1578477600 24","1578477900 25","1578478200 24","1578478500 25","1578478800 24","1578479100 25","1578479400 25","1578479700 23","1578480000 24","1578480300 23","1578480600 25","1578480900 23","1578481200 24","1578481500 24","1578481800 24","1578482100 24","1578482400 23","1578482700 24","1578483000 22","1578483300 24","1578483600 23","1578483900 24","1578484200 22","1578484500 24","1578484800 24","1578485100 24","1578485400 24","1578485700 22","1578486000 24","1578486300 22","1578486600 24","1578486900 22","1578487200 23","1578487500 24","1578487800 23","1578488100 24","1578488400 21","1578488700 23","1578489000 21","1578489300 23","1578489600 21","1578489900 23","1578490200 24","1578490500 24","1578490800 24","1578491100 21","1578491400 24","1578491700 21","1578492000 23","1578492300 21","1578492600 23","1578492900 24","1578493200 23","1578493500 23","1578493800 23","1578494100 23","1578494400 23","1578496800 24","1578497100 22","1578497400 24","1578497700 22","1578498000 23","1578498300 24","1578498600 24","1578498900 24","1578499200 22","1578499500 24","1578499800 22","1578500100 23","1578500400 22","1578500700 24","1578501000 24","1578501300 24","1578501600 24","1578501900 24","1578502200 25","1578502500 23","1578502800 24","1578503100 23","1578503400 23","1578503700 23","1578504000 23","1578504300 41","1578504600 43","1578504900 48","1578505200 47","1578505500 50","1578505800 49","1578506100 50","1578506400 51","1578506700 49","1578507000 52","1578507300 49","1578507600 53","1578507900 50","1578508200 51","1578508500 50","1578508800 51","1578509100 53","1578509400 52","1578509700 53","1578510000 51","1578510300 53","1578510600 53","1578510900 53","1578511200 53","1578511500 53","1578514200 51","1578514500 50","1578514800 52","1578515100 53","1578515400 52","1578515700 53","1578516000 50","1578516300 53","1578516600 50","1578516900 51","1578517200 51","1578517500 50","1578517800 53","1578518100 0","1578518400 0","1578518700 0","1578519000 0","1578519300 0","1578519600 0","1578519900 0","1578520200 0","1578520500 0","1578520800 0","1578521100 0","1578521400 0","1578521700 46","1578522000 47","1578522300 48","1578522600 48","1578522900 48","1578523200 49","1578523500 47","1578523800 49","1578524100 47","1578524400 49","1578524700 47","1578525000 48","1578525300 47","1578525600 48","1578525900 48","1578526200 47","1578526500 48","1578526800 46","1578527100 48","1578527400 45","1578527700 47","1578528000 46","1578528300 48","1578528600 49","1578528900 48","1578529200 49","1578529500 47","1578529800 49","1578530100 47","1578530400 48","1578530700 47","1578531000 48","1578531300 49","1578531600 48","1578531900 49","1578532200 47","1578532500 49","1578532800 47","1578533100 48","1578533400 48","1578533700 48","1578534000 49","1578534300 48","1578534600 50","1578534900 47","1578535200 49","1578535500 47","1578535800 47","1578536100 47","1578536400 47","1578536700 48","1578537000 47","1578537300 48","1578537600 46","1578537900 48","1578538200 46","1578538500 46","1578538800 46","1578539100 46","1578539400 46","1578539700 46","1578540000 48","1578540300 46","1578540600 47","1578540900 46","1578541200 47","1578541500 46","1578541800 45","1578542100 46","1578542400 45","1578542700 47","1578543000 45","1578543300 47","1578543600 46","1578543900 47","1578544200 46","1578544500 45","1578544800 46","1578545100 45","1578545400 47","1578545700 44","1578546000 46","1578546300 46","1578546600 47","1578546900 48","1578547200 50","1578547500 51","1578547800 52","1578548100 52","1578548400 52","1578548700 52","1578549000 53","1578549300 53","1578549600 54","1578549900 54","1578550200 54","1578550500 55","1578550800 55","1578551100 55","1578551400 52","1578551700 44","1578552000 44","1578552300 43","1578552600 43","1578552900 43","1578553200 44","1578553500 44","1578553800 44","1578554100 44","1578554400 44","1578554700 43","1578555000 44","1578555600 44","1578555900 44","1578556200 44","1578556500 44","1578556800 44","1578557100 45","1578557400 45","1578557700 44","1578558000 45","1578558300 45","1578558600 45","1578558900 44","1578559200 45","1578559500 45","1578559800 45","1578560100 45","1578560400 45","1578560700 45","1578561000 45","1578561300 45","1578561600 45","1578561900 45","1578562200 45","1578562500 45","1578562800 45","1578563100 46","1578563400 46","1578563700 46","1578564000 46","1578564300 46","1578564600 46","1578564900 46","1578565200 46","1578565500 46","1578565800 46","1578566100 46","1578566400 46","1578566700 47","1578567000 47","1578567300 47","1578567600 46","1578567900 46","1578568200 46","1578568500 47","1578568800 47","1578569100 46","1578569400 46","1578569700 47","1578570000 47","1578570300 47","1578570600 46","1578570900 47","1578571200 47","1578571500 47","1578571800 47","1578572100 47","1578572400 47","1578572700 46","1578573000 46","1578573300 47","1578573600 47","1578573900 47","1578574200 48","1578574500 47","1578574800 47","1578575100 47","1578575400 47","1578575700 47","1578576000 47","1578576300 47","1578576600 48","1578576900 47","1578577200 47","1578577500 46","1578577800 44","1578578100 44","1578578400 44","1578578700 43","1578579000 43","1578579300 43","1578579600 43","1578579900 43","1578580200 43","1578580500 42","1578580800 42","1578581100 42","1578581400 42","1578581700 42","1578582000 42","1578582300 42","1578582600 41","1578582900 41","1578583200 42","1578583500 42","1578583800 42","1578584100 42","1578584400 41","1578584700 41","1578585000 42","1578585300 42","1578585600 42","1578585900 42","1578586200 42","1578586500 42","1578586800 42","1578587100 42","1578587400 42","1578587700 42","1578588000 42","1578588300 42","1578588600 42","1578588900 42","1578589200 42","1578589500 42","1578589800 42","1578590100 42","1578590400 42","1578590700 42","1578591000 54","1578591300 58","1578591600 40","1578591900 37","1578592200 37","1578592500 38","1578592800 37","1578593100 37","1578593400 37","1578593700 38","1578594000 38","1578594300 37","1578594600 37","1578594900 38","1578595200 38","1578595500 37","1578595800 37","1578596100 56","1578596400 59","1578596700 60","1578597000 60","1578597300 61","1578597600 61","1578597900 61","1578598200 61","1578598500 62","1578598800 62","1578599100 62","1578599400 62","1578599700 62","1578600000 62","1578600300 62","1578600600 62","1578600900 62","1578601200 62","1578601500 62","1578601800 47","1578602100 36","1578602400 33","1578602700 28","1578603000 26","1578603300 24","1578603600 35","1578603900 43","1578604200 44","1578604500 43","1578604800 43","1578605100 43","1578605400 43","1578605700 42","1578606000 42","1578606300 42","1578606600 41","1578606900 41","1578607200 41","1578607500 41","1578607800 41","1578608100 41","1578608400 41","1578608700 41","1578609000 41","1578609300 40","1578609600 41","1578609900 40","1578610200 40","1578610500 40","1578610800 40","1578611100 40","1578611400 40","1578611700 40","1578612000 40","1578612300 39","1578612600 39","1578612900 39","1578613200 40","1578613500 39","1578613800 39","1578614100 39","1578614400 39","1578614700 39","1578615000 39","1578615300 39","1578615600 39","1578615900 39","1578616200 39","1578616500 39","1578616800 39","1578617100 39","1578617400 39","1578617700 39","1578618000 39","1578618300 39","1578618600 38","1578618900 38","1578619200 38","1578619500 38","1578619800 38","1578620100 39","1578620400 39","1578620700 39","1578621000 39","1578621300 38","1578621600 39","1578621900 39","1578622200 39","1578622500 39","1578622800 39","1578623100 39","1578623400 39","1578623700 39","1578624000 39","1578624300 39","1578624600 38","1578624900 39","1578625200 38","1578625500 39","1578625800 39","1578626100 39","1578626400 38","1578626700 39","1578627000 39","1578627300 39","1578627600 39","1578627900 39","1578628200 40","1578628500 45","1578628800 46","1578629100 48","1578629400 50","1578629700 51","1578630000 52","1578630300 52","1578630600 53","1578630900 54","1578631200 55","1578631500 56","1578631800 55","1578632100 56","1578632400 57","1578632700 58","1578633000 58","1578633300 59","1578633600 59","1578633900 59","1578634200 59","1578634500 60","1578634800 60","1578635100 54","1578635400 54","1578635700 53","1578636000 51","1578636300 52","1578636600 50","1578636900 51","1578637200 53","1578637500 50","1578637800 52","1578638100 52","1578638400 51","1578638700 52","1578639000 51","1578639300 51","1578639600 52","1578639900 50","1578640200 51","1578640500 50","1578640800 49","1578641100 51","1578641400 50","1578642000 51","1578642300 49","1578642600 50","1578642900 50","1578643200 49","1578643500 51","1578643800 49","1578644100 50","1578644400 51","1578644700 49","1578645000 50","1578645300 52","1578645600 50","1578645900 52","1578646200 51","1578646500 51","1578646800 52","1578647100 50","1578647400 52","1578647700 52","1578648000 51","1578648300 53","1578648600 51","1578648900 52","1578649200 52","1578649500 51","1578649800 53","1578650100 51","1578650400 50","1578650700 52","1578651000 51","1578651300 51","1578651600 51","1578651900 50","1578652200 51","1578652500 51","1578652800 51","1578653100 52","1578653400 50","1578653700 52","1578654000 54","1578654300 51","1578654600 53","1578654900 53","1578655200 52","1578655500 54","1578655800 53","1578656100 53","1578656400 53","1578656700 52","1578657000 54","1578657300 53","1578657600 51","1578657900 54","1578658200 52","1578658500 52","1578658800 53","1578659100 52","1578659400 52","1578659700 52","1578660000 52","1578660300 53","1578660600 52","1578660900 52","1578661200 54","1578661500 52","1578661800 53","1578662100 54","1578662400 53","1578662700 54","1578663000 54","1578663300 53","1578663600 55","1578663900 53","1578664200 54","1578664500 54","1578664800 54","1578665100 55","1578665400 54","1578665700 55","1578666000 55","1578666300 53","1578666600 55","1578666900 54","1578667200 53","1578667500 55","1578667800 54","1578668100 54","1578668400 54","1578668700 53","1578669000 54","1578669300 54","1578669600 54","1578669900 55","1578670200 54","1578670500 54","1578670800 56","1578671100 54","1578671400 55","1578671700 56","1578672000 55","1578672300 56","1578672600 56","1578672900 56","1578673200 57","1578673500 55","1578673800 57","1578674100 56","1578674400 54","1578674700 57","1578675000 55","1578675300 55","1578675600 57","1578675900 55","1578676200 56","1578676500 56","1578676800 56","1578677100 57","1578677400 55","1578677700 56","1578678000 58","1578678300 56","1578678600 57","1578678900 58","1578679200 56","1578679500 58","1578679800 56","1578680100 57","1578680400 59","1578680700 57","1578681000 58","1578681300 58","1578681600 58","1578681900 59","1578682200 58","1578682500 58","1578682800 59","1578683100 57","1578683400 59","1578683700 58","1578684000 57","1578684300 59","1578684600 57","1578684900 57","1578685200 58","1578685500 57","1578685800 58","1578686100 58","1578686400 57","1578686700 58","1578687000 56","1578687300 57","1578687600 59","1578687900 56","1578688200 58","1578688500 58","1578688800 57","1578689100 59","1578689400 59","1578689700 59","1578690000 59","1578690300 58","1578690600 59","1578690900 59","1578691200 58","1578691500 60","1578691800 59","1578692100 58","1578692400 59","1578692700 58","1578693000 58","1578693300 59","1578693600 58","1578693900 59","1578694200 58","1578694500 59","1578694800 60","1578695100 58","1578695400 59","1578695700 60","1578696000 59","1578696300 60","1578696600 59","1578696900 59","1578697200 61","1578697500 59","1578697800 61","1578698100 60","1578698400 60","1578698700 61","1578699000 60","1578699300 61","1578699600 61","1578699900 59","1578700200 58","1578700500 57","1578700800 56","1578701100 55","1578701400 55","1578701700 54","1578702000 54","1578702300 53","1578702600 53","1578702900 53","1578703200 53","1578703500 53","1578703800 53","1578704100 53","1578704400 53","1578704700 53","1578705000 53","1578705300 53","1578705600 53","1578705900 53","1578706200 53","1578706500 52","1578706800 53","1578707100 53","1578707400 52","1578707700 52","1578708000 52","1578708300 52","1578708600 52","1578708900 52","1578709200 52","1578709500 53","1578709800 53","1578710100 53","1578710400 53","1578710700 53","1578711000 53","1578711300 54","1578711600 54","1578711900 55","1578712200 55","1578712500 55","1578712800 55","1578713100 55","1578713400 55","1578713700 56","1578714000 55","1578714300 55","1578714600 55","1578714900 56","1578715200 56","1578715500 56","1578715800 56","1578716100 56","1578716400 56","1578716700 56","1578717000 56","1578717300 56","1578717600 56","1578717900 56","1578718200 56","1578718500 56","1578718800 56","1578719100 56","1578719400 56","1578719700 56","1578720000 56","1578720300 56","1578720600 56","1578720900 56","1578721200 56","1578721500 56","1578721800 56","1578722100 55","1578722400 55","1578722700 54","1578723000 54","1578723300 54","1578723600 54","1578723900 53","1578724200 53","1578724500 53","1578724800 53","1578725100 53","1578725400 53","1578725700 53","1578726000 53","1578726300 53","1578726600 53","1578726900 53","1578727200 53","1578727500 53","1578727800 53","1578728400 53","1578728700 53","1578729000 53","1578729300 53","1578729600 53","1578729900 53","1578730200 53","1578730500 53","1578730800 53","1578731100 53","1578731400 53","1578731700 53","1578732000 53","1578732300 52","1578732600 53","1578732900 53","1578733200 53","1578733500 52","1578733800 53","1578734100 52","1578734400 52","1578734700 52","1578735000 52","1578735300 52","1578735600 52","1578735900 52","1578736200 52","1578736500 53","1578736800 52","1578737100 52","1578737400 53","1578737700 52","1578738000 53","1578738300 53","1578738600 53","1578738900 52","1578739200 53","1578739500 53","1578739800 53","1578740100 53","1578740400 52","1578740700 52","1578741000 52","1578741300 53","1578741600 53","1578741900 53","1578742200 53","1578742500 53","1578742800 53","1578743100 52","1578743400 53","1578743700 53","1578744000 53","1578744300 53","1578744600 53","1578744900 53","1578745200 53","1578745500 53","1578745800 53","1578746100 53","1578746400 53","1578746700 53","1578747000 53","1578747300 53","1578747600 53","1578747900 53","1578748200 53","1578748500 53","1578748800 53","1578749100 53","1578749400 53","1578749700 53","1578750000 53","1578750300 53","1578750600 53","1578750900 53","1578751200 53","1578751500 53","1578751800 53","1578752100 53","1578752400 54","1578752700 53","1578753000 53","1578753300 53","1578753600 53","1578753900 53","1578754200 53","1578754500 53","1578754800 53","1578755100 54","1578755400 53","1578755700 53","1578756000 53","1578756300 54","1578756600 54","1578756900 54","1578757200 54","1578757500 54","1578757800 54","1578758100 54","1578758400 54","1578758700 54","1578759000 54","1578759300 54","1578759600 54","1578759900 54","1578760200 55","1578760500 55","1578760800 55","1578761100 55","1578761400 55","1578761700 55","1578762000 55","1578762300 55","1578762600 56","1578762900 56","1578763200 56","1578763500 56","1578763800 56","1578764100 56","1578764400 56","1578764700 56","1578765000 55","1578765300 55","1578765600 55","1578765900 55","1578766200 54","1578766500 54","1578766800 54","1578767100 54","1578767400 54","1578767700 54","1578768000 54","1578768300 54","1578768600 54","1578768900 53","1578769200 54","1578769500 54","1578769800 53","1578770100 53","1578770400 53","1578770700 53","1578771000 53","1578771300 53","1578771600 53","1578771900 53","1578772200 53","1578772500 53","1578772800 53","1578773100 53","1578773400 53","1578773700 53","1578774000 52","1578774300 52","1578774600 52","1578774900 52","1578775200 53","1578775500 52","1578775800 53","1578776100 52","1578776400 53","1578776700 53","1578777000 52","1578777300 53","1578777600 52","1578777900 53","1578778200 52","1578778500 52","1578778800 52","1578779100 52","1578779400 52","1578779700 52","1578780000 52","1578780300 52","1578780600 52","1578780900 52","1578781200 52","1578781500 52","1578781800 52","1578782100 52","1578782400 52","1578782700 52","1578783000 52","1578783300 52","1578783600 52","1578783900 52","1578784200 52","1578784500 52","1578784800 52","1578785100 52","1578785400 52","1578785700 52","1578786000 52","1578786300 52","1578786600 52","1578786900 52","1578787200 52","1578787500 52","1578787800 52","1578788100 52","1578788400 52","1578788700 52","1578789000 52","1578789300 52","1578789600 52","1578789900 52","1578790200 52","1578790500 52","1578790800 51","1578791100 51","1578791400 51","1578791700 51","1578792000 51","1578792300 50","1578792600 50","1578792900 50","1578793200 51","1578793500 50","1578793800 50","1578794100 50","1578794400 50","1578794700 50","1578795000 50","1578795300 50","1578795600 50","1578795900 49","1578796200 49","1578796500 49","1578796800 49","1578797100 48","1578797400 49","1578797700 49","1578798000 48","1578798300 48","1578798600 49","1578798900 48","1578799200 49","1578799500 48","1578799800 48","1578800100 49","1578800400 48","1578800700 48","1578801000 48","1578801300 48","1578801600 48","1578801900 48","1578802200 48","1578802500 48","1578802800 48","1578803100 48","1578803400 48","1578803700 47","1578804000 48","1578804300 47","1578804600 48","1578804900 48","1578805200 48","1578805500 47","1578805800 48","1578806100 48","1578806400 48","1578806700 48","1578807000 48","1578807300 47","1578807600 47","1578807900 48","1578808200 47","1578808500 47","1578808800 47","1578809100 47","1578809400 47","1578809700 47","1578810000 47","1578810300 48","1578810600 48","1578810900 48","1578811200 47","1578811500 47","1578811800 47","1578812100 47","1578812400 47","1578812700 47","1578813000 46","1578813300 46","1578813600 46","1578813900 46","1578814200 46","1578814800 46","1578815100 46","1578815400 46","1578815700 45","1578816000 46","1578816300 46","1578816600 46","1578816900 45","1578817200 46","1578817500 46","1578817800 46","1578818100 47","1578818400 46","1578818700 46","1578819000 46","1578819300 46","1578819600 46","1578819900 46","1578820200 46","1578820500 46","1578820800 46","1578821100 46","1578821400 46","1578821700 45","1578822000 45","1578822300 45","1578822600 45","1578822900 45","1578823200 45","1578823500 45","1578823800 45","1578824100 45","1578824400 44","1578824700 44","1578825000 45","1578825300 45","1578825600 45","1578825900 45","1578826200 45","1578826500 44","1578826800 44","1578827100 45","1578827400 44","1578827700 44","1578828000 44","1578828300 44","1578828600 44","1578828900 44","1578829200 44","1578829500 44","1578829800 44","1578830100 44","1578830400 44","1578830700 44","1578831000 44","1578831300 44","1578831600 44","1578831900 44","1578832200 44","1578832500 44","1578832800 44","1578833100 44","1578833400 44","1578833700 44","1578834000 43","1578834300 43","1578834600 43","1578834900 44","1578835200 43","1578835500 43","1578835800 43","1578836100 43","1578836400 43","1578836700 43","1578837000 43","1578837300 43","1578837600 43","1578837900 43","1578838200 43","1578838500 43","1578838800 43","1578839100 43","1578839400 43","1578839700 43","1578840000 43","1578840300 43","1578840600 43","1578840900 42","1578841200 42","1578841500 42","1578841800 42","1578842100 42","1578842400 42","1578842700 42","1578843000 42","1578843300 42","1578843600 42","1578843900 42","1578844200 42","1578844500 43","1578844800 42","1578845100 43","1578845400 43","1578845700 43","1578846000 43","1578846300 43","1578846600 43","1578846900 43","1578847200 43","1578847500 43","1578847800 43","1578848100 42","1578848400 42","1578848700 42","1578849000 42","1578849300 42","1578849600 42","1578849900 42","1578850200 42","1578850500 42","1578850800 42","1578851100 42","1578851400 42","1578851700 42","1578852000 43","1578852300 43","1578852600 43","1578852900 43","1578853200 43","1578853500 43","1578853800 43","1578854100 43","1578854400 43","1578854700 43","1578855000 43","1578855300 43","1578855600 43","1578855900 43","1578856200 43","1578856500 43","1578856800 43","1578857100 43","1578857400 43","1578857700 43","1578858000 43","1578858300 43","1578858600 43","1578858900 42","1578859200 42","1578859500 43","1578859800 42","1578860100 43","1578860400 42","1578860700 42","1578861000 42","1578861300 42","1578861600 42","1578861900 42","1578862200 42","1578862500 42","1578862800 42","1578863100 42","1578863400 42","1578863700 42","1578864000 41","1578864300 41","1578864600 41","1578864900 41","1578865200 41","1578865500 41","1578865800 41","1578866100 41","1578866400 41","1578866700 41","1578867000 41","1578867300 41","1578867600 41","1578867900 41","1578868200 41","1578868500 41","1578868800 41","1578869100 41","1578869400 41","1578869700 41","1578870000 41","1578870300 41","1578870600 40","1578870900 41","1578871200 40","1578871500 40","1578871800 40","1578872100 40","1578872400 40","1578872700 40","1578873000 40","1578873300 40","1578873600 40","1578873900 40","1578874200 40","1578874500 40","1578874800 40","1578875100 40","1578875400 40","1578875700 40","1578876000 40","1578876300 40","1578876600 40","1578876900 40","1578877200 40","1578877500 39","1578877800 40","1578878100 39","1578878400 39","1578878700 39","1578879000 39","1578879300 39","1578879600 39","1578879900 39","1578880200 39","1578880500 39","1578880800 39","1578881100 39","1578881400 39","1578881700 39","1578882000 39","1578882300 39","1578882600 39","1578882900 39","1578883200 39","1578883500 39","1578883800 38","1578884100 39","1578884400 39","1578884700 39","1578885000 38","1578885300 39","1578885600 38","1578885900 39","1578886200 39","1578886500 38","1578886800 39","1578887100 39","1578887400 38","1578887700 38","1578888000 39","1578888300 39","1578888600 39","1578888900 39","1578889200 38","1578889500 39","1578889800 39","1578890100 38","1578890400 39","1578890700 38","1578891000 38","1578891300 38","1578891600 39","1578891900 38","1578892200 38","1578892500 38","1578892800 38","1578893100 38","1578893400 38","1578893700 38","1578894000 38","1578894300 38","1578894600 38","1578894900 38","1578895200 38","1578895500 38","1578895800 38","1578896100 38","1578896400 38","1578896700 38","1578897000 38","1578897300 38","1578897600 38","1578897900 38","1578898200 38","1578898500 38","1578898800 38","1578899100 38","1578899400 38","1578899700 38","1578900000 38","1578900300 38","1578900600 38","1578901200 38","1578901500 38","1578901800 38","1578902100 39","1578902400 42","1578902700 41","1578903000 44","1578903300 43","1578903600 45","1578903900 43","1578904200 44","1578904500 44","1578904800 44","1578905100 46","1578905400 44","1578905700 47","1578906000 44","1578906300 46","1578906600 44","1578906900 45","1578907200 45","1578907500 44","1578907800 45","1578908100 45","1578908400 47","1578908700 45","1578909000 47","1578909300 46","1578909600 48","1578909900 46","1578910200 46","1578910500 46","1578910800 46","1578911100 48","1578911400 46","1578911700 48","1578912000 46","1578912300 48","1578912600 47","1578912900 46","1578913200 47","1578913500 46","1578913800 48","1578914100 46","1578914400 49","1578914700 48","1578915000 49","1578915300 48","1578915600 47","1578915900 48","1578916200 47","1578916500 49","1578916800 47","1578917100 49","1578917400 48","1578917700 49","1578918000 48","1578918300 47","1578918600 48","1578918900 47","1578919200 49","1578919500 47","1578919800 49","1578920100 48","1578920400 49","1578920700 49","1578921000 47","1578921300 48","1578921600 47","1578921900 49","1578922200 47","1578922500 49","1578922800 49","1578923100 49","1578923400 49","1578923700 49","1578924000 49","1578924300 47","1578924600 49","1578924900 48","1578925200 49","1578925500 47","1578925800 50","1578926100 49","1578926400 49","1578926700 50","1578927000 47","1578927300 50","1578927600 48","1578927900 49","1578928200 48","1578928500 50","1578928800 49","1578929100 49","1578929400 50","1578929700 48","1578930000 49","1578930300 48","1578930600 49","1578930900 47","1578931200 49","1578931500 50","1578931800 50","1578932100 50","1578932400 48","1578932700 50","1578933000 48","1578933300 50","1578933600 48","1578933900 49","1578934200 50","1578934500 49","1578934800 50","1578935100 48","1578935400 51","1578935700 52","1578936000 52","1578936300 52","1578936600 53","1578936900 53","1578937200 52","1578937500 53","1578937800 53","1578938100 53","1578938400 53","1578938700 53","1578939000 53","1578939300 53","1578939600 52","1578939900 53","1578940200 54","1578940500 52","1578940800 53","1578941100 54","1578941400 53","1578941700 54","1578942000 54","1578942300 53","1578942600 54","1578942900 55","1578943200 53","1578943500 54","1578943800 55","1578944100 53","1578944400 54","1578944700 55","1578945000 53","1578945300 55","1578945600 55","1578945900 54","1578946200 54","1578946500 55","1578946800 54","1578947100 55","1578947400 55","1578947700 54","1578948000 55","1578948300 55","1578948600 54","1578948900 55","1578949200 55","1578949500 54","1578949800 55","1578950100 55","1578950400 55","1578950700 56","1578951000 55","1578951300 55","1578951600 55","1578951900 55","1578952200 55","1578952500 56","1578952800 56","1578953100 55","1578953400 56","1578953700 56","1578954000 55","1578954300 56","1578954600 54","1578954900 55","1578955200 56","1578955500 54","1578955800 56","1578956100 56","1578956400 55","1578956700 56","1578957000 34","1578957300 29","1578957600 25","1578957900 23","1578958200 22","1578958500 21","1578958800 20","1578959100 20","1578959400 19","1578959700 19","1578960000 18","1578960300 46","1578960600 50","1578960900 52","1578961200 54","1578961500 54","1578961800 55","1578962100 56","1578962400 55","1578962700 57","1578963000 58","1578963300 56","1578963600 57","1578963900 58","1578964200 57","1578964500 58","1578964800 59","1578965100 57","1578965400 58","1578965700 59","1578966000 58","1578966300 59","1578966600 59","1578966900 58","1578967200 59","1578967500 59","1578967800 58","1578968100 59","1578968400 59","1578968700 59","1578969000 59","1578969300 59","1578969600 59","1578969900 60","1578970200 59","1578970500 59","1578970800 60","1578971100 59","1578971400 59","1578971700 55","1578972000 57","1578972300 59","1578972600 60","1578972900 58","1578973200 59","1578973500 60","1578973800 59","1578974100 60","1578974400 60","1578974700 59","1578975000 59","1578975300 60","1578975600 59","1578975900 59","1578976200 60","1578976500 59","1578976800 60","1578977100 60","1578977400 59","1578977700 60","1578978000 60","1578978300 59","1578978600 60","1578978900 60","1578979200 59","1578979500 60","1578979800 60","1578980100 59","1578980400 60","1578980700 60","1578981000 59","1578981300 60","1578981600 60","1578981900 59","1578982200 60","1578982500 59","1578982800 60","1578983100 60","1578983400 58","1578983700 59","1578984000 60","1578984300 59","1578984600 59","1578984900 60","1578985200 58","1578985500 59","1578985800 60","1578986100 58","1578986400 59","1578986700 59","1578987000 58","1578987600 60","1578987900 58","1578988200 59","1578988500 60","1578988800 59","1578989100 60","1578989400 60","1578989700 59","1578990000 59","1578990300 59","1578990600 59","1578990900 60","1578991200 59","1578991500 59","1578991800 60","1578992100 59","1578992400 59","1578992700 58","1578993000 57","1578993300 57","1578993600 58","1578993900 56","1578994200 56","1578994500 57","1578994800 55","1578995100 55","1578995400 56","1578995700 56","1578996000 55","1578996300 55","1578996600 56","1578996900 55","1578997200 54","1578997500 57","1578997800 56","1578998100 55","1578998400 55","1578998700 56","1578999000 56","1578999300 55","1578999600 55","1578999900 56","1579000200 54","1579000500 55","1579000800 55","1579001100 54","1579001400 54","1579001700 55","1579002000 56","1579002300 55","1579002600 55","1579002900 56","1579003200 55","1579003500 54","1579003800 55","1579004100 56","1579004400 54","1579004700 54","1579005000 55","1579005300 53","1579005600 54","1579005900 54","1579006200 55","1579006500 53","1579006800 54","1579007100 56","1579007400 55","1579007700 53","1579008000 56","1579008300 55","1579008600 55","1579008900 54","1579009200 55","1579009500 56","1579009800 54","1579010100 54","1579010400 55","1579010700 53","1579011000 54","1579011300 54","1579011600 54","1579011900 53","1579012200 55","1579012500 55","1579012800 54","1579013100 55","1579013400 56","1579013700 55","1579014000 54","1579014300 55","1579014600 56","1579014900 54","1579015200 54","1579015500 55","1579015800 54","1579016100 54","1579016400 54","1579016700 55","1579017000 54","1579017300 54","1579017600 56","1579017900 55","1579018200 53","1579018500 55","1579018800 55","1579019100 54","1579019400 53","1579019700 54","1579020000 55","1579020300 53","1579020600 54","1579020900 54","1579021200 52","1579021500 53","1579021800 54","1579022100 53","1579022400 52","1579022700 55","1579023000 54","1579023300 53","1579023600 54","1579023900 55","1579024200 54","1579024500 53","1579024800 54","1579025100 54","1579025400 52","1579025700 53","1579026000 53","1579026300 52","1579026600 52","1579026900 53","1579027200 54","1579027500 52","1579027800 52","1579028100 54","1579028400 54","1579028700 52","1579029000 54","1579029300 55","1579029600 54","1579029900 53","1579030200 54","1579030500 55","1579030800 53","1579031100 54","1579031400 54","1579031700 53","1579032000 54","1579032300 55","1579032600 54","1579032900 54","1579033200 56","1579033500 55","1579033800 55","1579034100 55","1579034400 56","1579034700 56","1579035000 54","1579035300 54","1579035600 52","1579035900 51","1579036200 51","1579036500 50","1579036800 49","1579037100 49","1579037400 49","1579037700 48","1579038000 48","1579038300 48","1579038600 48","1579038900 48","1579039200 48","1579039500 48","1579039800 48","1579040100 48","1579040400 48","1579040700 48","1579041000 48","1579041300 48","1579041600 47","1579041900 47","1579042200 47","1579042500 47","1579042800 47","1579043100 47","1579043400 47","1579043700 47","1579044000 47","1579044300 47","1579044600 47","1579044900 47","1579045200 47","1579045500 47","1579045800 47","1579046100 47","1579046400 46","1579046700 47","1579047000 41","1579047300 42","1579047600 42","1579047900 42","1579048200 42","1579048500 42","1579048800 42","1579049100 42","1579049400 42","1579049700 42","1579050000 42","1579050300 42","1579050600 42","1579050900 42","1579051200 42","1579051500 42","1579051800 42","1579052100 42","1579052400 42","1579052700 42","1579053000 42","1579053300 42","1579053600 42","1579053900 42","1579054200 43","1579054500 42","1579054800 43","1579055100 43","1579055400 43","1579055700 43","1579056000 44","1579056300 43","1579056600 44","1579056900 44","1579057200 44","1579057500 44","1579057800 44","1579058100 44","1579058400 44","1579058700 44","1579059000 44","1579059300 44","1579059600 44","1579059900 44","1579060200 44","1579060500 44","1579060800 44","1579061100 44","1579061400 44","1579061700 44","1579062000 44","1579062300 44","1579062600 44","1579062900 44","1579063200 44","1579063500 44","1579063800 44","1579064100 44","1579064400 44","1579064700 44","1579065000 44","1579065300 44","1579065600 44","1579065900 44","1579066200 44","1579066500 44","1579066800 44","1579067100 44","1579067400 44","1579067700 44","1579068000 44","1579068300 44","1579068600 44","1579068900 44","1579069200 44","1579069500 44","1579069800 44","1579070100 44","1579070400 44","1579070700 44","1579071000 44","1579071300 44","1579071600 44","1579071900 44","1579072200 44","1579072500 44","1579072800 44","1579073100 44","1579073400 44","1579074000 44","1579074300 44","1579074600 44","1579074900 44","1579075200 44","1579075500 44","1579075800 44","1579076100 44","1579076400 44","1579076700 43","1579077000 44","1579077300 44","1579077600 44","1579077900 43","1579078200 44","1579078500 43","1579078800 43","1579079100 44","1579079400 44","1579079700 43","1579080000 43","1579080300 43","1579080600 44","1579080900 43","1579081200 44","1579081500 44","1579081800 43","1579082100 44","1579082400 44","1579082700 44","1579083000 44","1579083300 44","1579083600 43","1579083900 44","1579084200 44","1579084500 44","1579084800 44","1579085100 44","1579085400 44","1579085700 44","1579086000 44","1579086300 44","1579086600 44","1579086900 44","1579087200 44","1579087500 44","1579087800 44","1579088100 44","1579088400 44","1579088700 44","1579089000 44","1579089300 44","1579089600 44","1579089900 44","1579090200 44","1579090500 44","1579090800 44","1579091100 44","1579091400 44","1579091700 44","1579092000 44","1579092300 44","1579092600 44","1579092900 44","1579093200 44","1579093500 44","1579093800 45","1579094100 45","1579094400 46","1579094700 48","1579095000 48","1579095300 48","1579095600 48","1579095900 50","1579096200 50","1579096500 50","1579096800 51","1579097100 52","1579097400 52","1579097700 51","1579098000 52","1579098300 53","1579098600 51","1579098900 52","1579099200 52","1579099500 51","1579099800 51","1579100100 52","1579100400 52","1579100700 51","1579101000 52","1579101300 53","1579101600 53","1579101900 53","1579102200 54","1579102500 54","1579102800 53","1579103100 54","1579103400 55","1579103700 53","1579104000 54","1579104300 54","1579104600 53","1579104900 53","1579105200 54","1579105500 55","1579105800 54","1579106100 54","1579106400 56","1579106700 55","1579107000 54","1579107300 56","1579107600 56","1579107900 56","1579108200 55","1579108500 56","1579108800 57","1579109100 55","1579109400 56","1579109700 56","1579110000 55","1579110300 55","1579110600 56","1579110900 55","1579111200 55","1579111500 56","1579111800 57","1579112100 56","1579112400 55","1579112700 58","1579113000 57","1579113300 56","1579113600 57","1579113900 58","1579114200 57","1579114500 56","1579114800 57","1579115100 58","1579115400 56","1579115700 57","1579116000 57","1579116300 56","1579116600 56","1579116900 57","1579117200 57","1579117500 56","1579117800 56","1579118100 58","1579118400 57","1579118700 57","1579119000 58","1579119300 58","1579119600 56","1579119900 57","1579120200 58","1579120500 56","1579120800 57","1579121100 57","1579121400 56","1579121700 56","1579122000 57","1579122300 57","1579122600 56","1579122900 56","1579123200 58","1579123500 57","1579123800 56","1579124100 58","1579124400 58","1579124700 57","1579125000 57","1579125300 58","1579125600 58","1579125900 56","1579126200 57","1579126500 57","1579126800 56","1579127100 56","1579127400 57","1579127700 56","1579128000 56","1579128300 56","1579128600 57","1579128900 56","1579129200 56","1579129500 58","1579129800 57","1579130100 56","1579130400 57","1579130700 58","1579131000 57","1579131300 57","1579131600 57","1579131900 58","1579132200 56","1579132500 57","1579132800 57","1579133100 56","1579133400 56","1579133700 56","1579134000 56","1579134300 55","1579134600 56","1579134900 58","1579135200 57","1579135500 57","1579135800 58","1579136100 58","1579136400 56","1579136700 57","1579137000 58","1579137300 56","1579137600 56","1579137900 57","1579138200 56","1579138500 56","1579138800 56","1579139100 57","1579139400 56","1579139700 56","1579140000 58","1579140300 57","1579140600 56","1579140900 58","1579141200 58","1579141500 57","1579141800 57","1579142100 57","1579142400 58","1579142700 56","1579143000 57","1579143300 58","1579143600 56","1579143900 56","1579144200 57","1579144500 56","1579144800 56","1579145100 56","1579145400 57","1579145700 57","1579146000 56","1579146300 58","1579146600 58","1579146900 56","1579147200 57","1579147500 58","1579147800 58","1579148100 57","1579148400 57","1579148700 58","1579149000 56","1579149300 55","1579149600 54","1579149900 53","1579150200 52","1579150500 52","1579150800 52","1579151100 52","1579151400 51","1579151700 51","1579152000 51","1579152300 51","1579152600 51","1579152900 51","1579153200 50","1579153500 50","1579153800 50","1579154100 51","1579154400 50","1579154700 50","1579155000 50","1579155300 50","1579155600 50","1579155900 50","1579156200 50","1579156500 50","1579156800 50","1579157100 50","1579157400 50","1579157700 50","1579158000 50","1579158300 50","1579158600 49","1579158900 49","1579159200 49","1579159500 49","1579159800 49","1579160400 49","1579160700 49","1579161000 49","1579161300 49","1579161600 49","1579161900 49","1579162200 49","1579162500 49","1579162800 49","1579163100 49","1579163400 44","1579163700 44","1579164000 44","1579164300 44","1579164600 44","1579164900 44","1579165200 44","1579165500 44","1579165800 44","1579166100 44","1579166400 44","1579166700 44","1579167000 44","1579167300 44","1579197900 35","1579198200 39","1579198500 41","1579198800 42","1579199100 43","1579199400 44","1579199700 44","1579200000 45","1579200300 46","1579200600 47","1579200900 48","1579201200 49","1579201500 48","1579201800 49","1579202100 49","1579202400 48","1579202700 48","1579203000 49","1579203300 49","1579203600 48","1579203900 50","1579204200 49","1579204500 49","1579204800 49","1579205100 50","1579205400 50","1579205700 49","1579206000 49","1579206300 49","1579206600 48","1579206900 48","1579207200 48","1579207500 48","1579207800 48","1579208100 49","1579208400 49","1579208700 49","1579209000 48","1579209300 50","1579209600 49","1579209900 48","1579210200 49","1579210500 50","1579210800 49","1579211100 49","1579211400 50","1579211700 50","1579212000 48","1579212300 49","1579212600 49","1579212900 48","1579213200 48","1579213500 48","1579213800 47","1579214100 47","1579214400 47","1579214700 48","1579215000 47","1579215300 47","1579215600 49","1579215900 48","1579216200 47","1579216500 47","1579216800 48","1579217100 47","1579217400 46","1579217700 46","1579218000 47","1579218300 45","1579218600 45","1579218900 45","1579219200 45","1579219500 44","1579219800 46","1579220100 45","1579220400 45","1579220700 46","1579221000 46","1579221300 46","1579221600 45","1579221900 46","1579222200 46","1579222500 45","1579222800 45","1579223100 45","1579223400 44","1579223700 44","1579224000 45","1579224300 44","1579224600 44","1579224900 44","1579225200 45","1579225500 44","1579225800 44","1579226100 46","1579226400 45","1579226700 44","1579227000 45","1579227300 46","1579227600 45","1579227900 45","1579228200 45","1579228500 46","1579228800 44","1579229100 44","1579229400 45","1579229700 43","1579230000 44","1579230300 44","1579230600 43","1579230900 43","1579231200 43","1579231500 44","1579231800 44","1579232100 43","1579232400 45","1579232700 44","1579233000 44","1579233300 45","1579233600 45","1579233900 47","1579234200 46","1579234500 48","1579234800 46","1579235100 50","1579235400 49","1579235700 49","1579236000 49","1579236300 52","1579236600 49","1579236900 52","1579237200 50","1579237500 51","1579237800 50","1579238100 52","1579238400 49","1579238700 52","1579239000 50","1579239300 52","1579239600 50","1579239900 51","1579240200 48","1579240500 51","1579240800 50","1579241100 50","1579241400 50","1579241700 52","1579242000 49","1579242300 51","1579242600 51","1579242900 52","1579243200 50","1579243500 52","1579243800 49","1579244100 52","1579244400 49","1579244700 51","1579245000 49","1579245300 52","1579245600 49","1579245900 51","1579246200 50","1579246800 49","1579247100 50","1579247400 48","1579247700 52","1579248000 50","1579248300 52","1579248600 49","1579248900 52","1579249200 49","1579249500 51","1579249800 49","1579250100 52","1579250400 50","1579250700 51","1579251000 49","1579251300 51","1579251600 48","1579251900 51","1579252200 49","1579252500 51","1579252800 50","1579253100 51","1579253400 49","1579253700 51","1579254000 50","1579254300 51","1579254600 48","1579254900 51","1579255200 48","1579255500 52","1579255800 50","1579256100 51","1579256400 50","1579256700 52","1579257000 49","1579257300 52","1579257600 50","1579257900 52","1579258200 50","1579258500 51","1579258800 48","1579259100 51","1579259400 49","1579259700 50","1579260000 48","1579260300 50","1579260600 48","1579260900 51","1579261200 49","1579261500 51","1579261800 49","1579262100 51","1579262400 49","1579262700 52","1579263000 50","1579263300 52","1579263600 50","1579263900 51","1579264200 49","1579264500 52","1579264800 49","1579265100 50","1579265400 50","1579265700 51","1579266000 49","1579266300 52","1579266600 49","1579266900 52","1579267200 50","1579267500 51","1579267800 49","1579268100 51","1579268400 48","1579268700 51","1579269000 50","1579269300 51","1579269600 49","1579269900 50","1579270200 48","1579270500 50","1579270800 49","1579271100 49","1579271400 49","1579271700 51","1579272000 48","1579272300 51","1579272600 50","1579272900 51","1579273200 49","1579273500 51","1579273800 49","1579274100 50","1579274400 49","1579274700 51","1579275000 50","1579275300 51","1579275600 49","1579275900 52","1579276200 50","1579276500 51","1579276800 49","1579277100 52","1579277400 50","1579277700 52","1579278000 50","1579278300 52","1579278600 51","1579278900 52","1579279200 50","1579279500 53","1579279800 51","1579280100 53","1579280400 51","1579280700 53","1579281000 50","1579281300 52","1579281600 51","1579281900 52","1579282200 49","1579282500 51","1579282800 50","1579283100 52","1579283400 50","1579283700 52","1579284000 51","1579284300 52","1579284600 50","1579284900 51","1579285200 49","1579285500 51","1579285800 48","1579286100 50","1579286400 49","1579286700 51","1579287000 48","1579287300 51","1579287600 50","1579287900 51","1579288200 49","1579288500 51","1579288800 49","1579289100 51","1579289400 51","1579289700 52","1579290000 52","1579290300 55","1579290600 52","1579290900 55","1579291200 54","1579291500 55","1579291800 54","1579292100 56","1579292400 54","1579292700 56","1579293000 55","1579293300 56","1579293600 55","1579293900 57","1579294200 55","1579294500 57","1579294800 56","1579295100 57","1579295400 55","1579295700 57","1579296000 55","1579296300 58","1579296600 56","1579296900 57","1579297200 56","1579297500 57","1579297800 55","1579298100 57","1579298400 54","1579298700 57","1579299000 56","1579299300 57","1579299600 55","1579299900 58","1579300200 54","1579300500 57","1579300800 55","1579301100 57","1579301400 55","1579301700 57","1579302000 54","1579302300 57","1579302600 56","1579302900 57","1579303200 55","1579303500 57","1579303800 54","1579304100 57","1579304400 55","1579304700 57","1579305000 55","1579305300 57","1579305600 54","1579305900 57","1579306200 55","1579306500 57","1579306800 55","1579307100 57","1579307400 54","1579307700 57","1579308000 55","1579308300 57","1579308600 55","1579308900 57","1579309200 54","1579309500 57","1579309800 55","1579310100 56","1579310400 55","1579310700 57","1579311000 54","1579311300 57","1579311600 55","1579311900 56","1579312200 55","1579312500 57","1579312800 54","1579313100 57","1579313400 55","1579313700 57","1579314000 55","1579314300 57","1579314600 55","1579314900 57","1579315200 54","1579315500 57","1579315800 55","1579316100 56","1579316400 54","1579316700 57","1579317000 54","1579317300 57","1579317600 55","1579317900 56","1579318200 54","1579318500 57","1579318800 54","1579319100 57","1579319400 55","1579319700 56","1579320000 54","1579320300 57","1579320600 53","1579320900 57","1579321200 55","1579321500 57","1579321800 55","1579322100 57","1579322400 54","1579322700 57","1579323000 55","1579323300 57","1579323600 55","1579323900 57","1579324200 54","1579324500 57","1579324800 55","1579325100 56","1579325400 54","1579325700 56","1579326000 54","1579326300 57","1579326600 55","1579326900 57","1579327200 55","1579327500 56","1579327800 54","1579328100 57","1579328400 55","1579328700 57","1579329000 55","1579329300 56","1579329600 54","1579329900 56","1579330200 53","1579330500 56","1579330800 55","1579331100 56","1579331400 54","1579331700 57","1579332000 53","1579332300 56","1579332600 55","1579333200 53","1579333500 57","1579333800 53","1579334100 56","1579334400 54","1579334700 56","1579335000 54","1579335300 57","1579335600 54","1579335900 57","1579336200 55","1579336500 56","1579336800 54","1579337100 57","1579337400 54","1579337700 57","1579338000 55","1579338300 57","1579338600 55","1579338900 57","1579339200 54","1579339500 57","1579339800 56","1579340100 57","1579340400 55","1579340700 57","1579341000 55","1579341300 57","1579341600 55","1579341900 57","1579342200 55","1579342500 57","1579342800 54","1579343100 57","1579343400 55","1579343700 56","1579344000 55","1579344300 56","1579344600 54","1579344900 57","1579345200 55","1579345500 57","1579345800 55","1579346100 57","1579346400 55","1579346700 57","1579347000 54","1579347300 57","1579347600 55","1579347900 56","1579348200 54","1579348500 57","1579348800 54","1579349100 56","1579349400 54","1579349700 55","1579350000 53","1579350300 56","1579350600 53","1579350900 55","1579351200 54","1579351500 55","1579351800 53","1579352100 56","1579352400 53","1579352700 55","1579353000 54","1579353300 55","1579353600 53","1579353900 56","1579354200 53","1579354500 55","1579354800 54","1579355100 55","1579355400 53","1579355700 55","1579356000 53","1579356300 55","1579356600 54","1579356900 55","1579357200 53","1579357500 54","1579357800 52","1579358100 54","1579358400 53","1579358700 54","1579359000 53","1579359300 54","1579359600 52","1579359900 55","1579360200 53","1579360500 54","1579360800 53","1579361100 53","1579361400 51","1579361700 54","1579362000 51","1579362300 53","1579362600 52","1579362900 53","1579363200 52","1579363500 55","1579363800 52","1579364100 54","1579364400 53","1579364700 53","1579365000 51","1579365300 54","1579365600 52","1579365900 54","1579366200 52","1579366500 53","1579366800 52","1579367100 53","1579367400 50","1579367700 53","1579368000 51","1579368300 52","1579368600 50","1579368900 53","1579369200 51","1579369500 52","1579369800 51","1579370100 52","1579370400 51","1579370700 52","1579371000 50","1579371300 53","1579371600 52","1579371900 53","1579372200 51","1579372500 52","1579372800 50","1579373100 52","1579373400 50","1579373700 51","1579374000 49","1579374300 51","1579374600 49","1579374900 51","1579375200 50","1579375500 51","1579375800 50","1579376100 51","1579376400 49","1579376700 51","1579377000 50","1579377300 50","1579377600 49","1579377900 51","1579378200 49","1579378500 50","1579378800 48","1579379100 50","1579379400 49","1579379700 50","1579380000 49","1579380300 49","1579380600 47","1579380900 50","1579381200 49","1579381500 50","1579381800 48","1579382100 50","1579382400 48","1579382700 49","1579383000 48","1579383300 49","1579383600 47","1579383900 48","1579384200 47","1579384500 49","1579384800 48","1579385100 48","1579385400 47","1579385700 49","1579386000 47","1579386300 49","1579386600 48","1579386900 48","1579387200 47","1579387500 49","1579387800 47","1579388100 50","1579388400 48","1579388700 48","1579389000 47","1579389300 48","1579389600 47","1579389900 48","1579390200 47","1579390500 48","1579390800 47","1579391100 48","1579391400 47","1579391700 48","1579392000 47","1579392300 47","1579392600 47","1579392900 49","1579393200 48","1579393500 49","1579393800 48","1579394100 50","1579394400 49","1579394700 50","1579395000 48","1579395300 50","1579395600 48","1579395900 50","1579396200 49","1579396500 51","1579396800 50","1579397100 51","1579397400 49","1579397700 52","1579398000 51","1579398300 52","1579398600 51","1579398900 52","1579399200 50","1579399500 52","1579399800 51","1579400100 52","1579400400 51","1579400700 53","1579401000 51","1579401300 53","1579401600 52","1579401900 52","1579402200 51","1579402500 54","1579402800 51","1579403100 53","1579403400 51","1579403700 52","1579404000 52","1579404300 53","1579404600 52","1579404900 54","1579405200 53","1579405500 54","1579405800 53","1579406100 54","1579406400 52","1579406700 55","1579407000 54","1579407300 55","1579407600 54","1579407900 55","1579408200 54","1579408500 56","1579408800 55","1579409100 57","1579409400 56","1579409700 57","1579410000 56","1579410300 59","1579410600 56","1579410900 59","1579411200 57","1579411500 58","1579411800 57","1579412100 59","1579412400 56","1579412700 59","1579413000 58","1579413300 59","1579413600 57","1579413900 60","1579414200 57","1579414500 59","1579414800 58","1579415100 59","1579415400 58","1579415700 60","1579416000 57","1579416300 61","1579416600 59","1579416900 60","1579417200 59","1579417500 60","1579417800 58","1579418100 60","1579418400 60","1579418700 61","1579419000 59","1579419600 59","1579419900 62","1579420200 60","1579420500 61","1579420800 60","1579421100 61","1579421400 59","1579421700 62","1579422000 61","1579422300 62","1579422600 60","1579422900 62","1579423200 60","1579423500 62","1579423800 61","1579424100 62","1579424400 61","1579424700 62","1579425000 60","1579425300 63","1579425600 62","1579425900 63","1579426200 61","1579426500 62","1579426800 60","1579427100 63","1579427400 60","1579427700 63","1579428000 61","1579428300 63","1579428600 61","1579428900 63","1579429200 60","1579429500 63","1579429800 61","1579430100 62","1579430400 61","1579430700 63","1579431000 60","1579431300 63","1579431600 61","1579431900 62","1579432200 60","1579432500 63","1579432800 60","1579433100 63","1579433400 61","1579433700 62","1579434000 61","1579434300 62","1579434600 60","1579434900 62","1579435200 61","1579435500 62","1579435800 61","1579436100 62","1579436400 60","1579436700 62","1579437000 61","1579437300 62","1579437600 61","1579437900 62","1579438200 60","1579438500 63","1579438800 61","1579439100 62","1579439400 61","1579439700 63","1579440000 59","1579440300 54","1579440600 51","1579440900 50","1579441200 48","1579441500 48","1579441800 47","1579442100 46","1579442400 46","1579442700 45","1579443000 45","1579443300 45","1579443600 44","1579443900 44","1579444200 44","1579444500 44","1579444800 44","1579445100 44","1579445400 43","1579445700 43","1579446000 43","1579446300 43","1579446600 43","1579446900 43","1579447200 43","1579447500 43","1579447800 43","1579448100 43","1579448400 42","1579448700 42","1579449000 42","1579449300 42","1579449600 42","1579449900 42","1579450200 42","1579450500 42","1579450800 42","1579451100 42","1579451400 42","1579451700 42","1579452000 42","1579452300 42","1579452600 42","1579452900 42","1579453200 42","1579453500 42","1579453800 42","1579454100 42","1579454400 42","1579454700 43","1579455000 42","1579455300 43","1579455600 42","1579455900 42","1579456200 42","1579456500 42","1579456800 42","1579457100 42","1579457400 42","1579457700 42","1579458000 42","1579458300 42","1579458600 42","1579458900 42","1579459200 43","1579459500 43","1579459800 42","1579460100 42","1579460400 42","1579460700 42","1579461000 42","1579461300 42","1579461600 42","1579461900 42","1579462200 42","1579462500 42","1579462800 42","1579463100 42","1579463400 43","1579463700 42","1579464000 42","1579464300 42","1579464600 42","1579464900 42","1579465200 42","1579465500 42","1579465800 43","1579466100 42","1579466400 42","1579466700 42","1579467000 43","1579467300 43","1579467600 42","1579467900 42"],"GPU4":["1576886400 52","1576886700 54","1576887000 56","1576887300 54","1576887600 50","1576887900 51","1576888200 52","1576888500 55","1576888800 55","1576889100 54","1576889400 51","1576889700 53","1576890000 51","1576890300 56","1576890600 55","1576890900 52","1576891200 52","1576891500 54","1576891800 51","1576892100 54","1576892400 55","1576892700 53","1576893000 56","1576893300 53","1576893600 52","1576893900 52","1576894200 53","1576894500 53","1576894800 56","1576895100 52","1576895400 50","1576895700 51","1576896000 54","1576896300 54","1576896600 55","1576896900 52","1576897200 52","1576897500 52","1576897800 53","1576898100 54","1576898400 55","1576898700 54","1576899000 52","1576899300 52","1576899600 53","1576899900 55","1576900200 53","1576900500 54","1576900800 51","1576901100 52","1576901400 53","1576901700 55","1576902000 55","1576902300 53","1576902600 52","1576902900 52","1576903200 52","1576903500 50","1576903800 53","1576904100 54","1576904400 56","1576904700 53","1576905000 51","1576905300 52","1576905600 53","1576905900 53","1576906200 56","1576906500 54","1576906800 50","1576907100 51","1576907400 50","1576907700 48","1576908000 46","1576908300 45","1576908600 43","1576908900 44","1576909200 42","1576909500 42","1576909800 41","1576910100 41","1576910400 39","1576910700 41","1576911000 40","1576911300 40","1576911600 40","1576911900 40","1576912200 39","1576912500 39","1576912800 39","1576913100 40","1576913400 38","1576914000 38","1576914300 37","1576914600 39","1576914900 38","1576915200 38","1576915500 37","1576915800 38","1576916100 39","1576916400 38","1576916700 38","1576917000 38","1576917300 38","1576917600 38","1576917900 38","1576918200 38","1576918500 36","1576918800 37","1576919100 37","1576919400 38","1576919700 37","1576920000 37","1576920300 38","1576920600 37","1576920900 36","1576921200 38","1576921500 38","1576921800 38","1576922100 37","1576922400 36","1576922700 35","1576923000 38","1576923300 36","1576923600 37","1576923900 36","1576924200 37","1576924500 36","1576924800 37","1576925100 37","1576925400 38","1576925700 37","1576926000 37","1576926300 37","1576926600 37","1576926900 36","1576927200 37","1576927500 37","1576927800 36","1576928100 37","1576928400 37","1576928700 36","1576929000 37","1576929300 37","1576929600 36","1576929900 37","1576930200 36","1576930500 36","1576930800 38","1576931100 38","1576931400 37","1576931700 37","1576932000 36","1576932300 37","1576932600 36","1576932900 37","1576933200 37","1576933500 37","1576933800 36","1576934100 37","1576934400 45","1576934700 49","1576935000 50","1576935300 46","1576935600 50","1576935900 50","1576936200 49","1576936500 46","1576936800 49","1576937100 47","1576937400 50","1576937700 43","1576938000 48","1576938300 46","1576938600 50","1576938900 46","1576939200 51","1576939500 48","1576939800 51","1576940100 46","1576940400 52","1576940700 48","1576941000 51","1576941300 51","1576941600 50","1576941900 49","1576942200 52","1576942500 50","1576942800 53","1576943100 52","1576943400 51","1576943700 49","1576944000 52","1576944300 51","1576944600 51","1576944900 50","1576945200 52","1576945500 53","1576945800 52","1576946100 50","1576946400 50","1576946700 52","1576947000 54","1576947300 55","1576947600 53","1576947900 50","1576948200 52","1576948500 51","1576948800 55","1576949100 55","1576949400 54","1576949700 51","1576950000 53","1576950300 52","1576950600 55","1576950900 55","1576951200 54","1576951500 51","1576951800 54","1576952100 52","1576952400 55","1576952700 53","1576953000 55","1576953300 52","1576953600 54","1576953900 53","1576954200 57","1576954500 55","1576954800 55","1576955100 52","1576955400 54","1576955700 52","1576956000 52","1576956300 53","1576956600 57","1576956900 58","1576957200 56","1576957500 53","1576957800 54","1576958100 55","1576958400 55","1576958700 58","1576959000 55","1576959300 52","1576959600 54","1576959900 54","1576960200 56","1576960500 56","1576960800 56","1576961100 53","1576961400 55","1576961700 53","1576962000 57","1576962300 57","1576962600 55","1576962900 53","1576963200 56","1576963500 53","1576963800 56","1576964100 57","1576964400 56","1576964700 55","1576965000 57","1576965300 54","1576965600 58","1576965900 55","1576966200 57","1576966500 52","1576966800 57","1576967100 54","1576967400 55","1576967700 56","1576968000 58","1576968300 59","1576968600 57","1576968900 53","1576969200 56","1576969500 55","1576969800 58","1576970100 57","1576970400 58","1576970700 52","1576971000 56","1576971300 55","1576971600 57","1576971900 57","1576972200 55","1576972500 53","1576972800 56","1576973100 54","1576973400 58","1576973700 56","1576974000 56","1576974300 53","1576974600 56","1576974900 54","1576975200 58","1576975500 55","1576975800 56","1576976100 54","1576976400 55","1576976700 54","1576977000 55","1576977300 56","1576977600 58","1576977900 60","1576978200 57","1576978500 55","1576978800 55","1576979100 55","1576979400 58","1576979700 58","1576980000 57","1576980300 55","1576980600 56","1576980900 54","1576981200 58","1576981500 57","1576981800 57","1576982100 55","1576982400 56","1576982700 55","1576983000 58","1576983300 58","1576983600 57","1576983900 53","1576984200 57","1576984500 54","1576984800 56","1576985100 56","1576985400 58","1576985700 60","1576986000 57","1576986300 55","1576986600 56","1576986900 54","1576987200 58","1576987500 57","1576987800 57","1576988100 53","1576988400 55","1576988700 55","1576989000 57","1576989300 57","1576989600 56","1576989900 55","1576990200 56","1576990500 56","1576990800 57","1576991100 55","1576991400 55","1576991700 53","1576992000 54","1576992300 55","1576992600 58","1576992900 56","1576993200 58","1576993500 54","1576993800 55","1576994100 53","1576994400 53","1576994700 56","1576995000 57","1576995300 59","1576995600 56","1576995900 57","1576996200 52","1576996500 55","1576996800 52","1576997100 54","1576997400 55","1576997700 53","1576998000 55","1576998300 53","1576998600 54","1576998900 56","1576999200 54","1576999500 56","1576999800 53","1577000400 53","1577000700 53","1577001000 56","1577001300 54","1577001600 55","1577001900 54","1577002200 54","1577002500 56","1577002800 52","1577003100 54","1577003400 54","1577003700 54","1577004000 54","1577004300 51","1577004600 55","1577004900 50","1577005200 55","1577005500 53","1577005800 51","1577006100 56","1577006400 51","1577006700 54","1577007000 54","1577007300 54","1577007600 56","1577007900 52","1577008200 56","1577008500 55","1577008800 52","1577009100 56","1577009400 53","1577009700 55","1577010000 52","1577010300 54","1577010600 56","1577010900 52","1577011200 53","1577011500 52","1577011800 55","1577012100 54","1577012400 53","1577012700 55","1577013000 52","1577013300 54","1577013600 53","1577013900 53","1577014200 55","1577014500 51","1577014800 54","1577015100 55","1577015400 54","1577015700 56","1577016000 51","1577016300 54","1577016600 55","1577016900 54","1577017200 55","1577017500 52","1577017800 55","1577018100 55","1577018400 53","1577018700 55","1577019000 53","1577019300 54","1577019600 53","1577019900 53","1577020200 55","1577020500 53","1577020800 54","1577021100 53","1577021400 54","1577021700 56","1577022000 54","1577022300 56","1577022600 54","1577022900 56","1577023200 55","1577023500 52","1577023800 57","1577024100 52","1577024400 53","1577024700 54","1577025000 53","1577025300 57","1577025600 53","1577025900 57","1577026200 55","1577026500 54","1577026800 57","1577027100 51","1577027400 58","1577027700 55","1577028000 54","1577028300 56","1577028600 53","1577028900 55","1577029200 54","1577029500 54","1577029800 57","1577030100 55","1577030400 58","1577030700 55","1577031000 57","1577031300 58","1577031600 55","1577031900 59","1577032200 56","1577032500 57","1577032800 56","1577033100 55","1577033400 59","1577033700 45","1577034000 57","1577034300 56","1577034600 40","1577034900 40","1577035200 38","1577035500 40","1577035800 52","1577036100 53","1577036400 53","1577036700 52","1577037000 52","1577037300 51","1577037600 51","1577037900 50","1577038200 51","1577038500 49","1577038800 50","1577039100 49","1577039400 49","1577039700 48","1577040000 48","1577040300 48","1577040600 47","1577040900 45","1577041200 47","1577041500 47","1577041800 46","1577042100 47","1577042400 46","1577042700 45","1577043000 47","1577043300 47","1577043600 47","1577043900 46","1577044200 44","1577044500 46","1577044800 45","1577045100 46","1577045400 38","1577045700 44","1577046000 45","1577046300 40","1577046600 46","1577046900 47","1577047200 47","1577047500 47","1577047800 47","1577048100 47","1577048400 47","1577048700 47","1577049000 47","1577049300 47","1577049600 48","1577049900 47","1577050200 47","1577050500 48","1577050800 47","1577051100 48","1577051400 51","1577051700 51","1577052000 51","1577052300 50","1577052600 51","1577052900 51","1577053200 51","1577053500 49","1577053800 49","1577054100 47","1577054400 46","1577054700 48","1577055000 48","1577055300 47","1577055600 46","1577055900 46","1577056200 47","1577056500 47","1577056800 47","1577057100 47","1577057400 47","1577057700 46","1577058000 46","1577058300 46","1577058600 46","1577058900 47","1577059200 46","1577059500 46","1577059800 47","1577060100 46","1577060400 46","1577060700 46","1577061000 47","1577061300 46","1577061600 46","1577061900 46","1577062200 47","1577062500 47","1577062800 46","1577063100 47","1577063400 46","1577063700 47","1577064000 46","1577064300 46","1577064600 46","1577064900 46","1577065200 46","1577065500 47","1577065800 46","1577066100 47","1577066400 46","1577066700 46","1577067000 46","1577067300 47","1577067600 47","1577067900 47","1577068200 48","1577068500 47","1577068800 47","1577069100 46","1577069400 47","1577069700 46","1577070000 46","1577070300 46","1577070600 46","1577070900 45","1577071200 46","1577071500 47","1577071800 47","1577072100 46","1577072400 47","1577072700 47","1577073000 47","1577073300 47","1577073600 47","1577073900 47","1577074200 47","1577074500 47","1577074800 46","1577075100 47","1577075400 47","1577075700 47","1577076000 48","1577076300 47","1577076600 47","1577076900 47","1577077200 47","1577077500 46","1577077800 46","1577078100 46","1577078400 47","1577078700 46","1577079000 46","1577079300 47","1577079600 47","1577079900 47","1577080200 47","1577080500 46","1577080800 46","1577081100 47","1577081400 46","1577081700 46","1577082000 47","1577082300 47","1577082600 47","1577082900 46","1577083200 47","1577083500 46","1577083800 46","1577084100 47","1577084400 46","1577084700 46","1577085000 45","1577085300 46","1577085600 45","1577085900 45","1577086200 46","1577086800 46","1577087100 45","1577087400 47","1577087700 45","1577088000 46","1577088300 47","1577088600 47","1577088900 46","1577089200 45","1577089500 46","1577089800 45","1577090100 45","1577090400 45","1577090700 45","1577091000 45","1577091300 46","1577091600 46","1577091900 45","1577092200 45","1577092500 45","1577092800 46","1577093100 46","1577093400 46","1577093700 46","1577094000 45","1577094300 46","1577094600 46","1577094900 45","1577095200 45","1577095500 46","1577095800 46","1577096100 45","1577096400 45","1577096700 46","1577097000 47","1577097300 47","1577097600 46","1577097900 46","1577098200 46","1577098500 46","1577098800 46","1577099100 47","1577099400 46","1577099700 46","1577100000 47","1577100300 46","1577100600 46","1577100900 46","1577101200 45","1577101500 46","1577101800 46","1577102100 47","1577102400 46","1577102700 46","1577103000 46","1577103300 47","1577103600 46","1577103900 45","1577104200 45","1577104500 44","1577104800 45","1577105100 45","1577105400 46","1577105700 45","1577106000 44","1577106300 44","1577106600 44","1577106900 45","1577107200 45","1577107500 45","1577107800 45","1577108100 44","1577108400 44","1577108700 46","1577109000 44","1577109300 45","1577109600 46","1577109900 45","1577110200 46","1577110500 45","1577110800 46","1577111100 45","1577111400 45","1577111700 46","1577112000 47","1577112300 46","1577112600 47","1577112900 47","1577113200 46","1577113500 46","1577113800 46","1577114100 46","1577114400 46","1577114700 46","1577115000 47","1577115300 47","1577115600 47","1577115900 46","1577116200 46","1577116500 47","1577116800 47","1577117100 47","1577117400 47","1577117700 47","1577118000 48","1577118300 48","1577118600 48","1577118900 48","1577119200 48","1577119500 48","1577119800 48","1577120100 48","1577120400 48","1577120700 48","1577121000 48","1577121300 48","1577121600 48","1577121900 48","1577122200 48","1577122500 48","1577122800 48","1577123100 48","1577123400 48","1577123700 49","1577124000 48","1577124300 48","1577124600 48","1577124900 49","1577125200 49","1577125500 49","1577125800 49","1577126100 49","1577126400 48","1577126700 48","1577127000 49","1577127300 48","1577127600 48","1577127900 49","1577128200 48","1577128500 49","1577128800 49","1577129100 49","1577129400 49","1577129700 48","1577130000 49","1577130300 48","1577130600 49","1577130900 49","1577131200 48","1577131500 49","1577131800 49","1577132100 48","1577132400 48","1577132700 48","1577133000 48","1577133300 49","1577133600 49","1577133900 48","1577134200 49","1577134500 48","1577134800 49","1577135100 49","1577135400 48","1577135700 49","1577136000 49","1577136300 47","1577136600 48","1577136900 49","1577137200 49","1577137500 48","1577137800 48","1577138100 49","1577138400 48","1577138700 49","1577139000 48","1577139300 49","1577139600 48","1577139900 48","1577140200 49","1577140500 49","1577140800 49","1577141100 49","1577141400 48","1577141700 49","1577142000 49","1577142300 49","1577142600 49","1577142900 49","1577143200 50","1577143500 50","1577143800 49","1577144100 48","1577144400 49","1577144700 49","1577145000 48","1577145300 49","1577145600 48","1577145900 49","1577146200 49","1577146500 48","1577146800 49","1577147100 49","1577147400 48","1577147700 49","1577148000 49","1577148300 49","1577148600 48","1577148900 49","1577149200 49","1577149500 49","1577149800 48","1577150100 48","1577150400 48","1577150700 48","1577151000 48","1577151300 48","1577151600 47","1577151900 47","1577152200 47","1577152500 47","1577152800 47","1577153100 48","1577153400 47","1577153700 48","1577154000 47","1577154300 47","1577154600 48","1577154900 47","1577155200 47","1577155500 47","1577155800 47","1577156100 47","1577156400 47","1577156700 47","1577157000 47","1577157300 48","1577157600 46","1577157900 46","1577158200 46","1577158500 46","1577158800 46","1577159100 45","1577159400 46","1577159700 46","1577160000 47","1577160300 47","1577160600 46","1577160900 46","1577161200 47","1577161500 45","1577161800 46","1577162100 46","1577162400 45","1577162700 45","1577163000 45","1577163300 46","1577163600 46","1577163900 45","1577164200 45","1577164500 45","1577164800 45","1577165100 45","1577165400 45","1577165700 44","1577166000 45","1577166300 46","1577166600 45","1577166900 45","1577167200 45","1577167500 45","1577167800 45","1577168100 45","1577168400 45","1577168700 44","1577169000 45","1577169300 45","1577169600 45","1577169900 44","1577170200 45","1577170500 44","1577170800 45","1577171100 45","1577171400 45","1577171700 45","1577172000 44","1577172300 44","1577172600 45","1577173200 44","1577173500 44","1577173800 44","1577174100 45","1577174400 43","1577174700 44","1577175000 44","1577175300 43","1577175600 43","1577175900 44","1577176200 44","1577176500 43","1577176800 44","1577177100 44","1577177400 44","1577177700 43","1577178000 42","1577178300 43","1577178600 44","1577178900 44","1577179200 43","1577179500 43","1577179800 43","1577180100 43","1577180400 42","1577180700 42","1577181000 43","1577181300 42","1577181600 42","1577181900 43","1577182200 42","1577182500 42","1577182800 43","1577183100 43","1577183400 43","1577183700 42","1577184000 43","1577184300 42","1577184600 41","1577184900 42","1577185200 42","1577185500 41","1577185800 41","1577186100 42","1577186400 41","1577186700 42","1577187000 41","1577187300 41","1577187600 41","1577187900 41","1577188200 41","1577188500 41","1577188800 41","1577189100 41","1577189400 40","1577189700 41","1577190000 41","1577190300 40","1577190600 41","1577190900 40","1577191200 41","1577191500 40","1577191800 40","1577192100 40","1577192400 41","1577192700 40","1577193000 40","1577193300 40","1577193600 40","1577193900 40","1577194200 40","1577194500 40","1577194800 40","1577195100 40","1577195400 40","1577195700 40","1577196000 40","1577196300 40","1577196600 40","1577196900 40","1577197200 40","1577197500 39","1577197800 39","1577198100 41","1577198400 40","1577198700 41","1577199000 40","1577199300 41","1577199600 40","1577199900 40","1577200200 41","1577200500 40","1577200800 40","1577201100 41","1577201400 40","1577201700 40","1577202000 40","1577202300 41","1577202600 41","1577202900 41","1577203200 41","1577203500 41","1577203800 42","1577204100 42","1577204400 42","1577204700 42","1577205000 43","1577205300 43","1577205600 43","1577205900 43","1577206200 43","1577206500 43","1577206800 43","1577207100 43","1577207400 43","1577207700 43","1577208000 43","1577208300 43","1577208600 43","1577208900 43","1577209200 43","1577209500 44","1577209800 43","1577210100 44","1577210400 44","1577210700 44","1577211000 44","1577211300 43","1577211600 43","1577211900 44","1577212200 44","1577212500 44","1577212800 44","1577213100 43","1577213400 44","1577213700 44","1577214000 43","1577214300 44","1577214600 44","1577214900 46","1577215200 43","1577215500 42","1577215800 42","1577216100 42","1577216400 42","1577216700 42","1577217000 42","1577217300 42","1577217600 42","1577217900 42","1577218200 43","1577218500 43","1577218800 42","1577219100 42","1577219400 43","1577219700 42","1577220000 42","1577220300 43","1577220600 43","1577220900 43","1577221200 43","1577221500 43","1577221800 43","1577222100 43","1577222400 42","1577222700 42","1577223000 43","1577223300 42","1577223600 42","1577223900 43","1577224200 43","1577224500 42","1577224800 43","1577225100 44","1577225400 43","1577225700 43","1577226000 44","1577226300 43","1577226600 43","1577226900 43","1577227200 43","1577227500 43","1577227800 42","1577228100 43","1577228400 43","1577228700 43","1577229000 43","1577229300 42","1577229600 42","1577229900 42","1577230200 43","1577230500 42","1577230800 42","1577231100 41","1577231400 42","1577231700 42","1577232000 42","1577232300 41","1577232600 41","1577232900 41","1577233200 42","1577233500 41","1577233800 41","1577234100 41","1577234400 41","1577234700 41","1577235000 41","1577235300 41","1577235600 41","1577235900 40","1577236200 41","1577236500 40","1577236800 40","1577237100 41","1577237400 41","1577237700 41","1577238000 41","1577238300 40","1577238600 41","1577238900 40","1577239200 40","1577239500 40","1577239800 39","1577240100 40","1577240400 40","1577240700 41","1577241000 40","1577241300 39","1577241600 40","1577241900 40","1577242200 40","1577242500 40","1577242800 40","1577243100 40","1577243400 41","1577243700 41","1577244000 41","1577244300 41","1577244600 41","1577244900 41","1577245200 42","1577245500 42","1577245800 42","1577246100 42","1577246400 42","1577246700 41","1577247000 42","1577247300 41","1577247600 42","1577247900 43","1577248200 42","1577248500 42","1577248800 42","1577249100 41","1577249400 40","1577249700 40","1577250000 40","1577250300 40","1577250600 39","1577250900 40","1577251200 39","1577251500 39","1577251800 40","1577252100 44","1577252400 43","1577252700 43","1577253000 45","1577253300 45","1577253600 45","1577253900 45","1577254200 45","1577548500 50","1577548800 49","1577549100 49","1577549400 50","1577549700 50","1577550000 48","1577550300 50","1577550600 49","1577550900 48","1577551200 49","1577551500 49","1577551800 47","1577552100 48","1577552400 47","1577552700 48","1577553000 48","1577553300 48","1577553600 48","1577553900 47","1577554200 47","1577554500 47","1577554800 47","1577555100 47","1577555400 46","1577555700 46","1577556000 46","1577556300 47","1577556600 46","1577556900 47","1577557200 46","1577557500 46","1577557800 45","1577558100 46","1577558400 47","1577558700 46","1577559000 47","1577559300 47","1577559600 47","1577559900 47","1577560200 48","1577560500 48","1577560800 47","1577561100 47","1577561400 47","1577561700 48","1577562000 47","1577562300 47","1577562600 47","1577562900 47","1577563200 47","1577563500 48","1577563800 47","1577564100 47","1577564400 47","1577564700 48","1577565000 47","1577565300 47","1577565600 47","1577565900 47","1577566200 47","1577566500 47","1577566800 47","1577567100 47","1577567400 46","1577567700 47","1577568000 46","1577568300 47","1577568600 47","1577568900 46","1577569200 46","1577569500 46","1577569800 46","1577570100 45","1577570400 46","1577570700 45","1577571000 45","1577571300 45","1577571600 45","1577571900 46","1577572200 46","1577572500 45","1577572800 45","1577573100 45","1577573400 45","1577573700 45","1577574000 45","1577574300 45","1577574600 44","1577574900 44","1577575200 44","1577575500 44","1577575800 44","1577576100 44","1577576400 44","1577576700 45","1577577000 45","1577577300 44","1577577600 44","1577577900 45","1577578200 44","1577578500 44","1577578800 44","1577579100 44","1577579400 44","1577579700 44","1577580000 44","1577580300 44","1577580600 43","1577580900 45","1577581200 43","1577581500 43","1577581800 42","1577582100 43","1577582400 41","1577582700 42","1577583000 43","1577583300 43","1577583600 43","1577583900 43","1577584200 43","1577584500 43","1577584800 43","1577585100 43","1577585400 44","1577585700 44","1577586000 43","1577586300 44","1577586600 44","1577586900 44","1577587200 43","1577587500 43","1577587800 43","1577588100 43","1577588400 43","1577588700 43","1577589000 43","1577589300 44","1577589600 43","1577589900 43","1577590200 43","1577590500 42","1577590800 43","1577591100 43","1577591400 44","1577591700 42","1577592000 43","1577592300 43","1577592600 43","1577592900 43","1577593200 43","1577593500 42","1577593800 43","1577594100 42","1577594400 43","1577594700 42","1577595000 42","1577595300 42","1577595600 43","1577595900 42","1577596200 42","1577596500 42","1577596800 42","1577597100 42","1577597400 42","1577597700 42","1577598000 41","1577598300 42","1577598600 42","1577598900 42","1577599200 41","1577599500 42","1577599800 42","1577600100 42","1577600400 42","1577600700 42","1577601000 42","1577601300 42","1577601600 42","1577601900 42","1577602200 42","1577602500 42","1577602800 41","1577603100 42","1577603400 41","1577603700 41","1577604000 41","1577604300 41","1577604600 42","1577605200 42","1577605500 41","1577605800 42","1577606100 41","1577606400 42","1577606700 41","1577607000 42","1577607300 41","1577607600 42","1577607900 41","1577608200 42","1577608500 41","1577608800 42","1577609100 42","1577609400 43","1577609700 42","1577610000 42","1577610300 43","1577610600 42","1577610900 42","1577611200 41","1577611500 41","1577611800 41","1577612100 41","1577612400 41","1577612700 41","1577613000 41","1577613300 40","1577613600 41","1577613900 41","1577614200 41","1577614500 41","1577614800 41","1577615100 41","1577615400 40","1577615700 40","1577616000 41","1577616300 41","1577616600 40","1577616900 40","1577617200 40","1577617500 40","1577617800 41","1577618100 40","1577618400 41","1577618700 41","1577619000 40","1577619300 40","1577619600 40","1577619900 40","1577620200 40","1577620500 40","1577620800 40","1577621100 40","1577621400 40","1577621700 40","1577622000 40","1577622300 40","1577622600 40","1577622900 39","1577623200 40","1577623500 40","1577623800 40","1577624100 39","1577624400 40","1577624700 39","1577625000 40","1577625300 40","1577625600 40","1577625900 40","1577626200 40","1577626500 40","1577626800 39","1577627100 40","1577627400 40","1577627700 40","1577628000 40","1577628300 40","1577628600 40","1577628900 40","1577629200 40","1577629500 40","1577629800 40","1577630100 41","1577630400 40","1577630700 40","1577631000 41","1577631300 41","1577631600 41","1577631900 42","1577632200 41","1577632500 41","1577632800 42","1577633100 41","1577633400 42","1577633700 42","1577634000 43","1577634300 42","1577634600 43","1577634900 43","1577635200 43","1577635500 44","1577635800 43","1577636100 44","1577636400 43","1577636700 44","1577637000 44","1577637300 43","1577637600 44","1577637900 45","1577638200 45","1577638500 44","1577638800 45","1577639100 45","1577639400 45","1577639700 45","1577640000 45","1577640300 45","1577640600 45","1577640900 45","1577641200 45","1577641500 45","1577641800 45","1577642100 46","1577642400 45","1577642700 45","1577643000 45","1577643300 45","1577643600 46","1577643900 46","1577644200 46","1577644500 45","1577644800 45","1577645100 46","1577645400 45","1577645700 45","1577646000 45","1577646300 45","1577646600 45","1577646900 45","1577647200 45","1577647500 45","1577647800 45","1577648100 45","1577648400 45","1577648700 46","1577649000 45","1577649300 45","1577649600 46","1577649900 45","1577650200 45","1577650500 45","1577650800 46","1577651100 46","1577651400 45","1577651700 45","1577652000 46","1577652300 45","1577652600 45","1577652900 45","1577653200 45","1577653500 45","1577920500 38","1577920800 47","1577921100 51","1577921400 55","1577921700 57","1577922000 58","1577922300 59","1577922600 59","1577922900 60","1577923200 54","1577923500 50","1577923800 49","1577924100 49","1577924400 49","1577924700 48","1577925000 47","1577925300 48","1577925600 47","1577925900 47","1577926200 46","1577926500 47","1577926800 46","1577927100 46","1577927400 46","1577927700 46","1577928000 46","1577928300 46","1577928600 47","1577928900 46","1577929200 45","1577929500 45","1577929800 45","1577930100 46","1577930400 46","1577930700 46","1577931000 46","1577931300 46","1577931600 45","1577931900 46","1577932200 45","1577932500 45","1577932800 45","1577933100 45","1577933400 44","1577933700 45","1577934000 45","1577934300 45","1577934600 45","1577934900 45","1577935200 45","1577935800 31","1577936100 38","1577936400 40","1577936700 40","1577937000 41","1577937300 41","1577937600 42","1577937900 42","1577938200 43","1577938500 42","1577938800 43","1577939100 43","1577939400 43","1577939700 42","1577940000 43","1577940300 43","1577940600 43","1577940900 43","1577941200 44","1577941500 43","1577941800 43","1577942100 43","1577942400 43","1577942700 43","1577943000 43","1577943300 43","1577943600 43","1577943900 44","1577944200 44","1577944500 44","1577944800 45","1577945100 43","1577945400 43","1577945700 43","1577946000 44","1577946300 44","1577946600 43","1577946900 44","1577947200 44","1577947500 44","1577947800 44","1577948100 43","1577948400 44","1577948700 43","1577949000 43","1577949300 45","1577949600 43","1577949900 44","1577950200 44","1577950800 44","1577951100 43","1577951400 44","1577951700 43","1577952000 43","1577952300 43","1577952600 44","1577952900 43","1577953200 43","1577953500 42","1577953800 43","1577954100 43","1577954400 43","1577954700 43","1577955000 44","1577955300 43","1577955600 43","1577955900 42","1577956200 43","1577956500 42","1577956800 42","1577957100 43","1577957400 43","1577957700 42","1577958000 42","1577958300 43","1577958600 42","1577958900 42","1577959200 41","1577959500 43","1577959800 42","1577960100 43","1577960400 43","1577960700 42","1577961000 42","1577961300 42","1577961600 42","1577961900 42","1577962200 43","1577962500 42","1577962800 42","1577963100 43","1577963400 42","1577963700 43","1577964000 42","1577964300 42","1577964600 43","1577964900 42","1577965200 43","1577965500 42","1577965800 42","1577966100 42","1577966400 43","1577966700 42","1577967000 43","1577967300 42","1577967600 43","1577967900 43","1577968200 42","1577968500 42","1577968800 44","1577969100 43","1577969400 43","1577969700 42","1577970000 42","1577970300 44","1577970600 42","1577970900 43","1577971200 44","1577971500 43","1577971800 42","1577972100 43","1577972400 43","1577972700 43","1577973000 43","1577973300 43","1577973600 43","1577973900 43","1577974200 43","1577974500 44","1577974800 44","1577975100 43","1577975400 43","1577975700 44","1577976000 44","1577976300 44","1577976600 43","1577976900 43","1577977200 43","1577977500 44","1577977800 44","1577978100 44","1577978400 43","1577978700 44","1577979000 45","1577979300 44","1577979600 44","1577979900 45","1577980200 45","1577980500 44","1577980800 43","1577981100 44","1577981400 44","1577981700 44","1577982000 45","1577982300 43","1577982600 45","1577982900 44","1577983200 45","1577983500 44","1577983800 44","1577984100 45","1577984400 45","1577984700 45","1577985000 45","1577985300 45","1577985600 45","1577985900 45","1577986200 45","1577986500 45","1577986800 45","1577987100 45","1577987400 45","1577987700 46","1577988000 47","1577988300 46","1577988600 47","1577988900 47","1577989200 46","1577989500 46","1577989800 46","1577990100 46","1577990400 46","1577990700 46","1577991000 47","1577991300 47","1577991600 47","1577991900 46","1577992200 46","1577992500 46","1577992800 46","1577993100 46","1577993400 47","1577993700 47","1577994000 46","1577994300 46","1577994600 45","1577994900 46","1577995200 46","1577995500 46","1577995800 46","1577996100 46","1577996400 47","1577996700 46","1577997000 46","1577997300 46","1577997600 46","1577997900 46","1577998200 46","1577998500 46","1577998800 45","1577999100 46","1577999400 46","1577999700 46","1578000000 46","1578000300 46","1578000600 46","1578000900 46","1578001200 46","1578001500 46","1578001800 45","1578002100 45","1578002400 47","1578002700 47","1578003000 47","1578003300 46","1578003600 46","1578003900 46","1578004200 47","1578004500 47","1578004800 46","1578005100 47","1578005400 47","1578005700 47","1578006000 46","1578006300 46","1578006600 46","1578006900 46","1578007200 46","1578007500 45","1578007800 47","1578008100 46","1578008400 47","1578008700 46","1578009000 46","1578009300 46","1578009600 47","1578009900 46","1578010200 46","1578010500 47","1578010800 46","1578011100 46","1578011400 46","1578011700 46","1578012000 46","1578012300 46","1578012600 45","1578012900 46","1578013200 46","1578013500 46","1578013800 47","1578014100 46","1578014400 46","1578014700 46","1578015000 46","1578015300 47","1578015600 46","1578015900 46","1578016200 47","1578016500 47","1578016800 47","1578017100 47","1578017400 47","1578017700 47","1578018000 48","1578018300 48","1578018600 47","1578018900 47","1578019200 48","1578019500 47","1578019800 46","1578020100 47","1578020400 47","1578020700 47","1578021000 47","1578021300 46","1578021600 46","1578021900 46","1578022200 47","1578022500 46","1578022800 47","1578023100 47","1578023400 46","1578023700 47","1578024000 47","1578024300 47","1578024600 47","1578024900 47","1578025200 48","1578025500 48","1578025800 47","1578026100 48","1578026400 47","1578026700 47","1578027000 47","1578027300 47","1578027600 47","1578027900 47","1578028200 47","1578028500 48","1578028800 46","1578029100 48","1578029400 48","1578029700 48","1578030000 48","1578030300 47","1578030600 47","1578030900 47","1578031200 48","1578031500 47","1578031800 46","1578032100 47","1578032400 47","1578032700 47","1578033000 47","1578033300 48","1578033600 47","1578033900 47","1578034200 48","1578034500 47","1578034800 47","1578035100 46","1578035400 48","1578035700 47","1578036000 47","1578036300 47","1578036600 47","1578037200 47","1578037500 47","1578037800 47","1578038100 48","1578038400 47","1578038700 48","1578039000 47","1578039300 47","1578039600 47","1578039900 48","1578040200 47","1578040500 47","1578040800 47","1578041100 48","1578041400 47","1578041700 47","1578042000 47","1578042300 47","1578042600 47","1578042900 47","1578043200 46","1578043500 48","1578043800 47","1578044100 47","1578044400 47","1578044700 46","1578045000 46","1578045300 47","1578045600 47","1578045900 47","1578046200 46","1578046500 46","1578046800 47","1578047100 47","1578047400 48","1578047700 47","1578048000 47","1578048300 47","1578048600 47","1578048900 47","1578049200 48","1578049500 47","1578049800 47","1578050100 47","1578050400 47","1578050700 48","1578051000 47","1578051300 48","1578051600 47","1578051900 47","1578052200 47","1578052500 49","1578052800 48","1578053100 47","1578053400 47","1578053700 47","1578054000 47","1578054300 48","1578054600 48","1578054900 47","1578055200 47","1578055500 48","1578055800 47","1578056100 47","1578056400 46","1578056700 47","1578057000 47","1578057300 46","1578057600 47","1578057900 47","1578058200 46","1578058500 46","1578058800 47","1578059100 47","1578059400 47","1578059700 47","1578060000 47","1578060300 48","1578060600 48","1578060900 48","1578061200 48","1578061500 47","1578061800 48","1578062100 47","1578062400 48","1578062700 49","1578063000 48","1578063300 48","1578063600 48","1578063900 48","1578064200 48","1578064500 49","1578064800 50","1578065100 49","1578065400 49","1578065700 49","1578066000 49","1578066300 50","1578066600 49","1578066900 49","1578067200 49","1578067500 48","1578067800 49","1578068100 49","1578068400 48","1578068700 49","1578069000 48","1578069300 49","1578069600 48","1578069900 49","1578070200 49","1578070500 49","1578070800 48","1578071100 48","1578071400 49","1578071700 48","1578072000 49","1578072300 49","1578072600 49","1578072900 49","1578073200 49","1578073500 49","1578073800 50","1578074100 48","1578074400 49","1578074700 48","1578075000 48","1578075300 48","1578075600 49","1578075900 48","1578076200 49","1578076500 49","1578076800 48","1578077100 49","1578077400 49","1578077700 49","1578078000 49","1578078300 50","1578078600 50","1578078900 49","1578079200 49","1578079500 49","1578079800 49","1578080100 49","1578080400 50","1578080700 49","1578081000 50","1578081300 49","1578081600 50","1578081900 50","1578082200 48","1578082500 49","1578082800 49","1578083100 50","1578083400 49","1578083700 50","1578084000 49","1578084300 49","1578084600 49","1578084900 50","1578085200 49","1578085500 49","1578085800 50","1578086100 49","1578086400 50","1578086700 49","1578087000 49","1578087300 51","1578087600 50","1578087900 50","1578088200 50","1578088500 50","1578088800 49","1578089100 50","1578089400 50","1578089700 50","1578090000 50","1578090300 50","1578090600 49","1578090900 48","1578091200 49","1578091500 50","1578091800 49","1578092100 49","1578092400 49","1578092700 48","1578093000 49","1578093300 48","1578093600 48","1578093900 50","1578094200 48","1578094500 48","1578094800 48","1578095100 48","1578095400 49","1578095700 48","1578096000 47","1578096300 48","1578096600 48","1578096900 48","1578097200 48","1578097500 47","1578097800 48","1578098100 48","1578098400 47","1578098700 48","1578099000 48","1578099300 48","1578099600 49","1578099900 48","1578100200 48","1578100500 48","1578100800 48","1578101100 49","1578101400 49","1578101700 49","1578102000 48","1578102300 48","1578102600 48","1578102900 48","1578103200 48","1578103500 48","1578103800 48","1578104100 48","1578104400 47","1578104700 47","1578105000 48","1578105300 47","1578105600 47","1578105900 47","1578106200 47","1578106500 47","1578106800 47","1578107100 48","1578107400 47","1578107700 47","1578108000 47","1578108300 47","1578108600 47","1578108900 47","1578109200 48","1578109500 47","1578109800 48","1578110100 48","1578110400 47","1578110700 47","1578111000 47","1578111300 47","1578111600 47","1578111900 48","1578112200 47","1578112500 47","1578112800 47","1578113100 47","1578113400 47","1578113700 47","1578114000 47","1578114300 48","1578114600 46","1578114900 48","1578115200 47","1578115500 47","1578115800 47","1578116100 47","1578116400 47","1578116700 47","1578117000 47","1578117300 47","1578117600 47","1578117900 46","1578118200 47","1578118500 48","1578118800 46","1578119100 47","1578119400 46","1578119700 46","1578120000 48","1578120300 46","1578120600 47","1578120900 46","1578121200 46","1578121500 46","1578121800 47","1578122100 47","1578122400 47","1578122700 47","1578123000 47","1578123600 46","1578123900 47","1578124200 46","1578124500 46","1578124800 47","1578125100 47","1578125400 45","1578125700 47","1578126000 46","1578126300 47","1578126600 46","1578126900 47","1578127200 47","1578127500 46","1578127800 46","1578128100 47","1578128400 46","1578128700 46","1578129000 47","1578129300 46","1578129600 47","1578129900 46","1578130200 46","1578130500 46","1578130800 46","1578131100 46","1578131400 46","1578131700 45","1578132000 46","1578132300 45","1578132600 46","1578132900 46","1578133200 46","1578133500 46","1578133800 45","1578134100 46","1578134400 46","1578134700 45","1578135000 46","1578135300 45","1578135600 46","1578135900 46","1578136200 44","1578136500 46","1578136800 45","1578137100 46","1578137400 45","1578137700 46","1578138000 45","1578138300 46","1578138600 45","1578138900 45","1578139200 45","1578139500 46","1578139800 45","1578140100 45","1578140400 46","1578140700 46","1578141000 46","1578141300 46","1578141600 45","1578141900 45","1578142200 46","1578142500 45","1578142800 45","1578143100 46","1578143400 45","1578143700 44","1578144000 46","1578144300 45","1578144600 46","1578144900 46","1578145200 46","1578145500 46","1578145800 45","1578146100 45","1578146400 45","1578146700 45","1578147000 46","1578147300 45","1578147600 46","1578147900 45","1578148200 45","1578148500 45","1578148800 45","1578149100 45","1578149400 45","1578149700 45","1578150000 45","1578150300 46","1578150600 45","1578150900 46","1578151200 46","1578151500 45","1578151800 46","1578152100 45","1578152400 46","1578152700 47","1578153000 46","1578153300 46","1578153600 45","1578153900 45","1578154200 45","1578154500 45","1578154800 46","1578155100 45","1578155400 46","1578155700 46","1578156000 45","1578156300 46","1578156600 45","1578156900 45","1578157200 46","1578157500 46","1578157800 45","1578158100 45","1578158400 45","1578158700 44","1578159000 44","1578159300 45","1578159600 45","1578159900 44","1578160200 45","1578160500 45","1578160800 45","1578161100 45","1578161400 45","1578161700 46","1578162000 46","1578162300 46","1578162600 45","1578162900 46","1578163200 45","1578163500 46","1578163800 45","1578164100 45","1578164400 46","1578164700 45","1578165000 46","1578165300 46","1578165600 45","1578165900 45","1578166200 46","1578166500 45","1578166800 46","1578167100 46","1578167400 46","1578167700 45","1578168000 45","1578168300 46","1578168600 46","1578168900 46","1578169200 45","1578169500 45","1578169800 46","1578170100 45","1578170400 46","1578170700 45","1578171000 45","1578171300 45","1578171600 45","1578171900 45","1578172200 45","1578172500 45","1578172800 45","1578173100 46","1578173400 45","1578173700 45","1578174000 46","1578174300 45","1578174600 45","1578174900 45","1578175200 45","1578175500 45","1578175800 45","1578176100 45","1578176400 44","1578176700 45","1578177000 45","1578177300 45","1578177600 45","1578177900 45","1578178200 45","1578178500 45","1578178800 45","1578179100 45","1578179400 45","1578179700 44","1578180000 45","1578180300 44","1578180600 45","1578180900 44","1578181200 45","1578181500 45","1578181800 45","1578182100 45","1578182400 45","1578182700 45","1578183000 45","1578183300 44","1578183600 45","1578183900 45","1578184200 45","1578184500 44","1578184800 45","1578185100 45","1578185400 45","1578185700 44","1578186000 45","1578186300 45","1578186600 44","1578186900 44","1578187200 44","1578187500 44","1578187800 44","1578188100 44","1578188400 45","1578188700 43","1578189000 44","1578189300 45","1578189600 44","1578189900 45","1578190200 44","1578190500 44","1578190800 44","1578191100 45","1578191400 44","1578191700 44","1578192000 44","1578192300 43","1578192600 43","1578192900 44","1578193200 44","1578193500 44","1578193800 43","1578194100 43","1578194400 43","1578194700 43","1578195000 43","1578195300 43","1578195600 43","1578195900 43","1578196200 44","1578196500 43","1578196800 43","1578197100 44","1578197400 44","1578197700 43","1578198000 44","1578198300 44","1578198600 43","1578198900 44","1578199200 43","1578199500 43","1578199800 42","1578200100 43","1578200400 43","1578200700 44","1578201000 43","1578201300 42","1578201600 43","1578201900 43","1578202200 43","1578202500 43","1578202800 43","1578203100 42","1578203400 42","1578203700 43","1578204000 42","1578204300 43","1578204600 42","1578204900 43","1578205200 43","1578205500 42","1578205800 42","1578206100 42","1578206400 42","1578206700 42","1578207000 42","1578207300 42","1578207600 41","1578207900 41","1578208200 41","1578208500 42","1578208800 42","1578209100 42","1578209400 42","1578210000 42","1578210300 42","1578210600 41","1578210900 42","1578211200 41","1578211500 42","1578211800 41","1578212100 41","1578212400 41","1578212700 41","1578213000 41","1578213300 41","1578213600 41","1578213900 41","1578214200 41","1578214500 42","1578214800 42","1578215100 41","1578215400 41","1578215700 41","1578216000 41","1578216300 42","1578216600 42","1578216900 41","1578217200 41","1578217500 42","1578217800 41","1578218100 41","1578218400 41","1578218700 41","1578219000 40","1578219300 41","1578219600 40","1578219900 40","1578220200 41","1578220500 40","1578220800 40","1578221100 40","1578221400 41","1578221700 40","1578222000 40","1578222300 39","1578222600 40","1578222900 39","1578223200 39","1578223500 40","1578223800 40","1578224100 39","1578224400 40","1578224700 39","1578225000 39","1578225300 40","1578225600 39","1578225900 40","1578226200 39","1578226500 39","1578226800 39","1578227100 40","1578227400 39","1578227700 39","1578228000 39","1578228300 39","1578228600 39","1578228900 39","1578229200 39","1578229500 39","1578229800 38","1578230100 38","1578230400 38","1578230700 38","1578231000 39","1578231300 38","1578231600 38","1578231900 38","1578232200 38","1578232500 38","1578232800 38","1578233100 39","1578233400 38","1578233700 38","1578234000 38","1578234300 38","1578234600 39","1578234900 39","1578235200 38","1578235500 38","1578235800 38","1578236100 38","1578236400 38","1578236700 38","1578237000 38","1578237300 38","1578237600 37","1578237900 38","1578238200 38","1578238500 38","1578238800 38","1578239100 37","1578239400 38","1578239700 38","1578240000 38","1578240300 38","1578240600 38","1578240900 38","1578241200 38","1578241500 38","1578241800 38","1578242100 39","1578242400 38","1578242700 39","1578243000 39","1578243300 40","1578243600 39","1578243900 40","1578244200 40","1578244500 40","1578244800 38","1578245100 40","1578245400 40","1578245700 40","1578246000 40","1578246300 40","1578246600 40","1578246900 39","1578247200 40","1578247500 40","1578247800 40","1578248100 40","1578248400 40","1578248700 40","1578249000 39","1578249300 40","1578249600 40","1578249900 42","1578250200 41","1578250500 40","1578250800 40","1578251100 40","1578251400 40","1578251700 40","1578252000 39","1578252300 41","1578252600 40","1578252900 40","1578253200 41","1578253500 40","1578253800 41","1578254100 41","1578254400 41","1578254700 41","1578255000 42","1578255300 41","1578255600 42","1578255900 42","1578256200 40","1578256500 40","1578256800 40","1578257100 40","1578257400 42","1578257700 42","1578258000 41","1578258300 41","1578258600 40","1578258900 41","1578259200 42","1578259500 41","1578259800 41","1578260100 41","1578260400 41","1578260700 42","1578261000 41","1578261300 41","1578261600 41","1578261900 41","1578262200 42","1578262500 42","1578262800 41","1578263100 41","1578263400 42","1578263700 40","1578264000 41","1578264300 42","1578264600 42","1578264900 39","1578265200 41","1578265500 41","1578265800 41","1578266100 41","1578266400 41","1578266700 41","1578267000 41","1578267300 40","1578267600 41","1578267900 40","1578268200 41","1578268500 41","1578268800 41","1578269100 40","1578269400 40","1578269700 40","1578270000 41","1578270300 40","1578270600 39","1578270900 39","1578271200 40","1578271500 40","1578271800 41","1578272100 40","1578272400 40","1578272700 40","1578273000 39","1578273300 39","1578273600 38","1578273900 39","1578274200 40","1578274500 38","1578274800 40","1578275100 37","1578275400 38","1578275700 38","1578276000 39","1578276300 39","1578276600 45","1578276900 48","1578277200 51","1578277500 51","1578277800 53","1578278100 55","1578278400 53","1578278700 48","1578279000 51","1578279300 52","1578279600 54","1578279900 55","1578280200 53","1578280500 48","1578280800 47","1578281100 49","1578281400 47","1578281700 46","1578282000 50","1578282300 48","1578282600 46","1578282900 48","1578283200 49","1578283500 48","1578283800 46","1578284100 47","1578284400 48","1578284700 46","1578285000 46","1578285300 47","1578285600 43","1578285900 45","1578286200 46","1578286500 45","1578286800 42","1578287100 47","1578287400 47","1578287700 46","1578288000 45","1578288300 47","1578288600 47","1578288900 44","1578289200 44","1578289500 46","1578289800 44","1578290100 44","1578290400 46","1578290700 44","1578291000 44","1578291300 44","1578291600 46","1578291900 44","1578292200 44","1578292500 48","1578292800 46","1578293100 44","1578293400 46","1578293700 47","1578294000 46","1578294300 45","1578294600 46","1578294900 47","1578295200 44","1578295500 44","1578295800 46","1578296100 42","1578296400 44","1578296700 46","1578297000 45","1578297300 42","1578297600 47","1578297900 47","1578298200 46","1578298500 45","1578298800 46","1578299100 47","1578299400 44","1578299700 44","1578300000 46","1578300300 44","1578300600 45","1578300900 44","1578301200 44","1578301500 44","1578301800 44","1578302100 43","1578302400 42","1578302700 43","1578303000 45","1578303300 44","1578303600 42","1578303900 45","1578304200 44","1578304500 43","1578304800 43","1578305100 43","1578305400 43","1578305700 43","1578306000 43","1578306300 41","1578306600 41","1578306900 42","1578307200 42","1578307500 41","1578307800 41","1578308100 44","1578308400 43","1578308700 43","1578309000 43","1578309300 44","1578309600 45","1578309900 44","1578310200 44","1578310500 45","1578310800 43","1578311100 43","1578311400 44","1578311700 43","1578312000 43","1578312300 44","1578312600 46","1578312900 44","1578313200 42","1578313500 45","1578313800 45","1578314100 43","1578314400 44","1578314700 45","1578315000 43","1578315300 43","1578315600 45","1578315900 42","1578316200 44","1578316500 44","1578316800 43","1578317100 42","1578317400 44","1578317700 45","1578318000 43","1578318300 43","1578318600 45","1578318900 46","1578319200 43","1578319500 43","1578319800 46","1578320100 45","1578320400 45","1578320700 44","1578321000 46","1578321300 43","1578321600 44","1578321900 44","1578322200 43","1578322500 42","1578322800 42","1578323100 46","1578323400 44","1578323700 42","1578324000 45","1578324300 45","1578324600 44","1578324900 45","1578325200 45","1578325500 44","1578325800 44","1578326100 45","1578326400 43","1578326700 44","1578327000 45","1578327300 44","1578327600 42","1578327900 44","1578328200 48","1578328500 44","1578328800 43","1578329100 46","1578329400 47","1578329700 46","1578330000 45","1578330300 47","1578330600 48","1578330900 45","1578331200 45","1578331500 47","1578331800 44","1578332100 46","1578332400 45","1578332700 46","1578333000 44","1578333300 45","1578333600 49","1578333900 48","1578334200 44","1578334500 49","1578334800 49","1578335100 47","1578335400 47","1578335700 49","1578336000 46","1578336300 47","1578336600 47","1578336900 45","1578337200 45","1578337500 47","1578337800 48","1578338100 46","1578338400 45","1578338700 50","1578339000 49","1578339300 46","1578339600 49","1578339900 50","1578340200 49","1578340500 47","1578340800 49","1578341100 50","1578341400 46","1578341700 48","1578342000 48","1578342300 45","1578342600 47","1578342900 48","1578343200 49","1578343500 45","1578343800 50","1578344100 50","1578344400 49","1578344700 49","1578345000 50","1578345300 50","1578345600 48","1578345900 49","1578346200 49","1578346500 48","1578346800 48","1578347100 48","1578347400 46","1578347700 46","1578348000 47","1578348300 49","1578348600 47","1578348900 47","1578349200 50","1578349500 49","1578349800 47","1578350100 48","1578350400 26","1578350700 32","1578351000 36","1578351300 42","1578351600 45","1578351900 40","1578352200 44","1578352500 45","1578352800 41","1578353100 42","1578353400 44","1578353700 46","1578354000 44","1578354300 43","1578354600 45","1578354900 43","1578355200 42","1578355500 47","1578355800 45","1578356100 43","1578356400 45","1578356700 48","1578357000 46","1578357300 44","1578357600 46","1578357900 47","1578358200 43","1578358500 43","1578358800 46","1578359100 41","1578359400 45","1578359700 44","1578360000 44","1578360300 42","1578360600 45","1578360900 46","1578361200 45","1578361500 40","1578361800 47","1578362100 48","1578362400 46","1578362700 45","1578363000 47","1578363300 44","1578363600 45","1578363900 44","1578364200 44","1578364500 44","1578364800 44","1578365100 45","1578365400 43","1578365700 43","1578366000 48","1578366300 47","1578366600 43","1578366900 45","1578367200 47","1578367500 47","1578367800 45","1578368100 47","1578368400 48","1578368700 45","1578369000 45","1578369300 46","1578369600 43","1578369900 44","1578370200 45","1578370500 43","1578370800 43","1578371100 45","1578371400 47","1578371700 44","1578372000 42","1578372300 48","1578372600 47","1578372900 46","1578373200 46","1578373500 47","1578373800 48","1578374100 45","1578374400 46","1578374700 44","1578375000 44","1578375300 45","1578375600 46","1578375900 42","1578376200 44","1578376500 47","1578376800 46","1578377100 44","1578377400 47","1578377700 48","1578378000 48","1578378300 46","1578378600 47","1578378900 48","1578379200 45","1578379500 44","1578379800 47","1578380100 44","1578380400 45","1578380700 43","1578381000 46","1578381300 44","1578381600 45","1578381900 46","1578382200 46","1578382800 47","1578383100 46","1578383400 46","1578383700 46","1578384000 47","1578384300 46","1578384600 45","1578384900 45","1578385200 43","1578385500 44","1578385800 43","1578386100 46","1578386400 44","1578386700 45","1578387000 48","1578387300 47","1578387600 45","1578387900 47","1578388200 49","1578388500 47","1578388800 46","1578389100 46","1578389400 48","1578389700 45","1578390000 45","1578390300 47","1578390600 45","1578390900 44","1578391200 45","1578391500 45","1578391800 45","1578392100 45","1578392400 47","1578392700 46","1578393000 43","1578393300 46","1578393600 47","1578393900 46","1578394200 46","1578394500 45","1578394800 47","1578395100 44","1578395400 45","1578395700 41","1578396000 45","1578396300 45","1578396600 45","1578396900 43","1578397200 42","1578397500 45","1578397800 43","1578398100 43","1578398400 46","1578398700 46","1578399000 45","1578399300 43","1578399600 45","1578399900 45","1578400200 42","1578400500 43","1578400800 44","1578401100 41","1578401400 44","1578401700 45","1578402000 42","1578402300 42","1578402600 44","1578402900 45","1578403200 41","1578403500 40","1578403800 46","1578404100 43","1578404400 44","1578404700 43","1578405000 45","1578405300 45","1578405600 43","1578405900 43","1578406200 42","1578406500 43","1578406800 44","1578407100 45","1578407400 41","1578407700 44","1578408000 46","1578408300 46","1578408600 43","1578408900 46","1578409200 47","1578409500 46","1578409800 45","1578410100 46","1578410400 48","1578410700 46","1578411000 45","1578411300 48","1578411600 44","1578411900 46","1578412200 44","1578412500 46","1578412800 44","1578413100 45","1578413400 48","1578413700 46","1578414000 42","1578414300 50","1578414600 49","1578414900 47","1578415200 48","1578415500 49","1578415800 48","1578416100 46","1578416400 47","1578416700 50","1578417000 47","1578417300 47","1578417600 49","1578417900 46","1578418200 46","1578418500 49","1578418800 47","1578419100 45","1578419400 49","1578419700 47","1578420000 45","1578420300 46","1578420600 45","1578420900 46","1578421200 45","1578421500 46","1578421800 48","1578422100 47","1578422400 47","1578422700 48","1578423000 47","1578423300 47","1578423600 48","1578423900 49","1578424200 47","1578424500 47","1578424800 48","1578425100 48","1578425400 47","1578425700 48","1578426000 49","1578426300 48","1578426600 47","1578426900 50","1578427200 49","1578427500 49","1578427800 49","1578428100 50","1578428400 48","1578428700 49","1578429000 50","1578429300 48","1578429600 49","1578429900 49","1578430200 48","1578430500 48","1578430800 49","1578431100 50","1578431400 48","1578431700 47","1578432000 50","1578432300 49","1578432600 48","1578432900 49","1578433200 50","1578433500 49","1578433800 48","1578434100 49","1578434400 50","1578434700 48","1578435000 48","1578435300 50","1578435600 48","1578435900 48","1578436200 49","1578436500 49","1578436800 49","1578437100 48","1578437400 50","1578437700 49","1578438000 48","1578438300 50","1578438600 50","1578438900 49","1578439200 48","1578439500 49","1578439800 50","1578440100 48","1578440400 50","1578440700 50","1578441000 48","1578441300 48","1578441600 49","1578441900 48","1578442200 47","1578442500 48","1578442800 49","1578443100 48","1578443400 49","1578443700 50","1578444000 49","1578444300 49","1578444600 50","1578444900 50","1578445200 48","1578445500 50","1578445800 50","1578446100 48","1578446400 49","1578446700 49","1578447000 49","1578447300 48","1578447600 49","1578447900 49","1578448200 48","1578448500 47","1578448800 50","1578449100 48","1578449400 49","1578449700 49","1578450000 50","1578450300 49","1578450600 48","1578450900 49","1578451200 50","1578451500 49","1578451800 49","1578452100 49","1578452400 47","1578452700 48","1578453000 49","1578453300 49","1578453600 46","1578453900 47","1578454200 49","1578454500 49","1578454800 48","1578455100 50","1578455400 50","1578455700 49","1578456000 47","1578456300 50","1578456600 48","1578456900 50","1578457200 48","1578457500 48","1578457800 48","1578458100 49","1578458400 48","1578458700 49","1578459000 50","1578459300 48","1578459600 51","1578459900 48","1578460200 50","1578460500 49","1578460800 49","1578461100 49","1578461400 49","1578461700 50","1578462000 49","1578462300 50","1578462600 49","1578462900 50","1578463200 49","1578463500 49","1578463800 49","1578464100 48","1578464400 37","1578464700 30","1578465000 29","1578465300 27","1578465600 39","1578465900 45","1578466200 45","1578466500 46","1578466800 47","1578467100 48","1578467400 47","1578467700 50","1578468000 48","1578468300 49","1578468600 49","1578469200 49","1578469500 50","1578469800 51","1578470100 49","1578470400 50","1578470700 49","1578471000 52","1578471300 50","1578471600 33","1578471900 32","1578472200 30","1578472500 30","1578472800 29","1578473100 29","1578473400 28","1578473700 28","1578474000 27","1578474300 27","1578474600 27","1578474900 27","1578475200 28","1578475500 26","1578475800 27","1578476100 25","1578476400 26","1578476700 25","1578477000 25","1578477300 25","1578477600 25","1578477900 26","1578478200 25","1578478500 26","1578478800 25","1578479100 26","1578479400 25","1578479700 25","1578480000 25","1578480300 24","1578480600 26","1578480900 24","1578481200 25","1578481500 24","1578481800 25","1578482100 24","1578482400 24","1578482700 24","1578483000 24","1578483300 24","1578483600 24","1578483900 25","1578484200 24","1578484500 24","1578484800 24","1578485100 25","1578485400 24","1578485700 24","1578486000 24","1578486300 24","1578486600 25","1578486900 23","1578487200 24","1578487500 24","1578487800 25","1578488100 24","1578488400 22","1578488700 23","1578489000 23","1578489300 24","1578489600 23","1578489900 24","1578490200 24","1578490500 24","1578490800 24","1578491100 23","1578491400 24","1578491700 23","1578492000 24","1578492300 22","1578492600 24","1578492900 24","1578493200 24","1578493500 24","1578493800 24","1578494100 24","1578494400 24","1578496800 24","1578497100 24","1578497400 24","1578497700 23","1578498000 24","1578498300 24","1578498600 24","1578498900 25","1578499200 24","1578499500 24","1578499800 24","1578500100 24","1578500400 23","1578500700 24","1578501000 24","1578501300 25","1578501600 25","1578501900 24","1578502200 25","1578502500 24","1578502800 25","1578503100 24","1578503400 24","1578503700 24","1578504000 25","1578504300 39","1578504600 41","1578504900 44","1578505200 43","1578505500 46","1578505800 45","1578506100 46","1578506400 46","1578506700 46","1578507000 47","1578507300 46","1578507600 48","1578507900 46","1578508200 48","1578508500 47","1578508800 48","1578509100 48","1578509400 48","1578509700 49","1578510000 47","1578510300 49","1578510600 49","1578510900 49","1578511200 49","1578511500 49","1578514200 48","1578514500 47","1578514800 49","1578515100 49","1578515400 48","1578515700 49","1578516000 46","1578516300 48","1578516600 46","1578516900 47","1578517200 46","1578517500 47","1578517800 50","1578518100 39","1578518400 37","1578518700 34","1578519000 36","1578519300 33","1578519600 33","1578519900 33","1578520200 33","1578520500 34","1578520800 32","1578521100 34","1578521400 31","1578521700 43","1578522000 44","1578522300 43","1578522600 45","1578522900 43","1578523200 45","1578523500 43","1578523800 45","1578524100 43","1578524400 44","1578524700 43","1578525000 43","1578525300 43","1578525600 43","1578525900 44","1578526200 42","1578526500 44","1578526800 42","1578527100 44","1578527400 42","1578527700 43","1578528000 43","1578528300 43","1578528600 45","1578528900 44","1578529200 46","1578529500 44","1578529800 45","1578530100 44","1578530400 44","1578530700 44","1578531000 44","1578531300 46","1578531600 43","1578531900 46","1578532200 44","1578532500 46","1578532800 44","1578533100 44","1578533400 44","1578533700 44","1578534000 46","1578534300 43","1578534600 46","1578534900 44","1578535200 45","1578535500 44","1578535800 42","1578536100 43","1578536400 43","1578536700 44","1578537000 43","1578537300 45","1578537600 43","1578537900 45","1578538200 43","1578538500 42","1578538800 43","1578539100 42","1578539400 42","1578539700 42","1578540000 44","1578540300 42","1578540600 43","1578540900 42","1578541200 43","1578541500 42","1578541800 40","1578542100 42","1578542400 41","1578542700 44","1578543000 41","1578543300 43","1578543600 42","1578543900 43","1578544200 42","1578544500 41","1578544800 42","1578545100 41","1578545400 42","1578545700 40","1578546000 42","1578546300 43","1578546600 43","1578546900 45","1578547200 46","1578547500 47","1578547800 48","1578548100 48","1578548400 48","1578548700 48","1578549000 49","1578549300 49","1578549600 50","1578549900 50","1578550200 50","1578550500 51","1578550800 51","1578551100 51","1578551400 48","1578551700 42","1578552000 42","1578552300 41","1578552600 41","1578552900 41","1578553200 42","1578553500 42","1578553800 42","1578554100 42","1578554400 42","1578554700 42","1578555000 42","1578555600 42","1578555900 42","1578556200 43","1578556500 42","1578556800 42","1578557100 43","1578557400 43","1578557700 42","1578558000 42","1578558300 43","1578558600 43","1578558900 43","1578559200 43","1578559500 43","1578559800 43","1578560100 43","1578560400 43","1578560700 43","1578561000 43","1578561300 43","1578561600 43","1578561900 43","1578562200 43","1578562500 44","1578562800 44","1578563100 44","1578563400 44","1578563700 44","1578564000 44","1578564300 44","1578564600 44","1578564900 44","1578565200 44","1578565500 44","1578565800 44","1578566100 44","1578566400 45","1578566700 44","1578567000 45","1578567300 45","1578567600 45","1578567900 45","1578568200 45","1578568500 45","1578568800 45","1578569100 45","1578569400 45","1578569700 45","1578570000 45","1578570300 45","1578570600 45","1578570900 45","1578571200 45","1578571500 45","1578571800 45","1578572100 45","1578572400 45","1578572700 45","1578573000 45","1578573300 45","1578573600 45","1578573900 45","1578574200 46","1578574500 45","1578574800 45","1578575100 45","1578575400 46","1578575700 45","1578576000 46","1578576300 46","1578576600 46","1578576900 46","1578577200 45","1578577500 44","1578577800 43","1578578100 42","1578578400 42","1578578700 42","1578579000 41","1578579300 41","1578579600 41","1578579900 41","1578580200 41","1578580500 41","1578580800 41","1578581100 41","1578581400 40","1578581700 41","1578582000 40","1578582300 40","1578582600 40","1578582900 40","1578583200 40","1578583500 40","1578583800 40","1578584100 40","1578584400 40","1578584700 40","1578585000 40","1578585300 40","1578585600 40","1578585900 40","1578586200 40","1578586500 40","1578586800 40","1578587100 40","1578587400 40","1578587700 41","1578588000 41","1578588300 40","1578588600 40","1578588900 40","1578589200 41","1578589500 41","1578589800 41","1578590100 41","1578590400 41","1578590700 41","1578591000 51","1578591300 54","1578591600 39","1578591900 37","1578592200 38","1578592500 38","1578592800 38","1578593100 38","1578593400 38","1578593700 38","1578594000 38","1578594300 38","1578594600 38","1578594900 39","1578595200 38","1578595500 38","1578595800 38","1578596100 53","1578596400 55","1578596700 56","1578597000 56","1578597300 57","1578597600 57","1578597900 58","1578598200 57","1578598500 58","1578598800 58","1578599100 59","1578599400 58","1578599700 58","1578600000 58","1578600300 58","1578600600 58","1578600900 58","1578601200 58","1578601500 59","1578601800 44","1578602100 35","1578602400 31","1578602700 27","1578603000 25","1578603300 23","1578603600 34","1578603900 41","1578604200 40","1578604500 40","1578604800 40","1578605100 40","1578605400 39","1578605700 39","1578606000 39","1578606300 39","1578606600 38","1578606900 38","1578607200 38","1578607500 38","1578607800 37","1578608100 38","1578608400 38","1578608700 37","1578609000 37","1578609300 37","1578609600 37","1578609900 37","1578610200 37","1578610500 37","1578610800 37","1578611100 37","1578611400 37","1578611700 37","1578612000 36","1578612300 36","1578612600 36","1578612900 36","1578613200 36","1578613500 36","1578613800 36","1578614100 36","1578614400 36","1578614700 36","1578615000 36","1578615300 36","1578615600 35","1578615900 36","1578616200 36","1578616500 36","1578616800 36","1578617100 36","1578617400 35","1578617700 35","1578618000 36","1578618300 36","1578618600 35","1578618900 35","1578619200 35","1578619500 35","1578619800 35","1578620100 35","1578620400 35","1578620700 35","1578621000 35","1578621300 35","1578621600 35","1578621900 36","1578622200 36","1578622500 36","1578622800 35","1578623100 35","1578623400 35","1578623700 35","1578624000 35","1578624300 35","1578624600 35","1578624900 36","1578625200 35","1578625500 36","1578625800 36","1578626100 35","1578626400 35","1578626700 36","1578627000 36","1578627300 35","1578627600 36","1578627900 36","1578628200 38","1578628500 41","1578628800 43","1578629100 45","1578629400 47","1578629700 48","1578630000 48","1578630300 48","1578630600 50","1578630900 51","1578631200 51","1578631500 52","1578631800 51","1578632100 52","1578632400 54","1578632700 54","1578633000 55","1578633300 55","1578633600 55","1578633900 55","1578634200 56","1578634500 57","1578634800 57","1578635100 51","1578635400 50","1578635700 49","1578636000 48","1578636300 49","1578636600 47","1578636900 48","1578637200 50","1578637500 46","1578637800 48","1578638100 49","1578638400 47","1578638700 49","1578639000 48","1578639300 47","1578639600 49","1578639900 47","1578640200 48","1578640500 47","1578640800 45","1578641100 48","1578641400 47","1578642000 48","1578642300 46","1578642600 46","1578642900 47","1578643200 45","1578643500 47","1578643800 46","1578644100 46","1578644400 48","1578644700 45","1578645000 47","1578645300 49","1578645600 46","1578645900 48","1578646200 48","1578646500 47","1578646800 49","1578647100 46","1578647400 48","1578647700 49","1578648000 47","1578648300 49","1578648600 48","1578648900 48","1578649200 49","1578649500 47","1578649800 50","1578650100 48","1578650400 47","1578650700 49","1578651000 47","1578651300 47","1578651600 48","1578651900 46","1578652200 47","1578652500 47","1578652800 47","1578653100 49","1578653400 47","1578653700 48","1578654000 50","1578654300 47","1578654600 49","1578654900 50","1578655200 48","1578655500 50","1578655800 49","1578656100 49","1578656400 50","1578656700 49","1578657000 50","1578657300 50","1578657600 48","1578657900 51","1578658200 49","1578658500 48","1578658800 50","1578659100 48","1578659400 48","1578659700 49","1578660000 48","1578660300 49","1578660600 48","1578660900 48","1578661200 51","1578661500 48","1578661800 49","1578662100 51","1578662400 49","1578662700 51","1578663000 51","1578663300 50","1578663600 52","1578663900 49","1578664200 51","1578664500 51","1578664800 50","1578665100 52","1578665400 51","1578665700 51","1578666000 51","1578666300 50","1578666600 52","1578666900 51","1578667200 49","1578667500 52","1578667800 50","1578668100 49","1578668400 51","1578668700 50","1578669000 51","1578669300 50","1578669600 50","1578669900 52","1578670200 50","1578670500 51","1578670800 52","1578671100 50","1578671400 52","1578671700 53","1578672000 51","1578672300 53","1578672600 53","1578672900 52","1578673200 53","1578673500 52","1578673800 53","1578674100 53","1578674400 51","1578674700 54","1578675000 52","1578675300 52","1578675600 53","1578675900 51","1578676200 52","1578676500 53","1578676800 52","1578677100 53","1578677400 52","1578677700 53","1578678000 54","1578678300 52","1578678600 54","1578678900 55","1578679200 53","1578679500 54","1578679800 52","1578680100 54","1578680400 55","1578680700 53","1578681000 55","1578681300 55","1578681600 54","1578681900 56","1578682200 55","1578682500 55","1578682800 55","1578683100 54","1578683400 56","1578683700 55","1578684000 53","1578684300 56","1578684600 54","1578684900 54","1578685200 55","1578685500 53","1578685800 54","1578686100 54","1578686400 54","1578686700 54","1578687000 53","1578687300 54","1578687600 55","1578687900 53","1578688200 53","1578688500 55","1578688800 54","1578689100 56","1578689400 55","1578689700 55","1578690000 56","1578690300 55","1578690600 56","1578690900 56","1578691200 54","1578691500 56","1578691800 55","1578692100 55","1578692400 56","1578692700 55","1578693000 55","1578693300 55","1578693600 54","1578693900 56","1578694200 55","1578694500 55","1578694800 56","1578695100 55","1578695400 56","1578695700 57","1578696000 55","1578696300 57","1578696600 55","1578696900 56","1578697200 58","1578697500 56","1578697800 57","1578698100 57","1578698400 56","1578698700 57","1578699000 57","1578699300 57","1578699600 58","1578699900 55","1578700200 54","1578700500 53","1578700800 53","1578701100 52","1578701400 52","1578701700 51","1578702000 50","1578702300 50","1578702600 50","1578702900 50","1578703200 49","1578703500 50","1578703800 50","1578704100 49","1578704400 49","1578704700 49","1578705000 49","1578705300 49","1578705600 49","1578705900 49","1578706200 49","1578706500 49","1578706800 49","1578707100 49","1578707400 49","1578707700 49","1578708000 49","1578708300 49","1578708600 49","1578708900 49","1578709200 49","1578709500 49","1578709800 49","1578710100 49","1578710400 49","1578710700 49","1578711000 49","1578711300 50","1578711600 50","1578711900 51","1578712200 51","1578712500 51","1578712800 51","1578713100 52","1578713400 51","1578713700 52","1578714000 52","1578714300 52","1578714600 52","1578714900 52","1578715200 52","1578715500 52","1578715800 52","1578716100 52","1578716400 52","1578716700 52","1578717000 52","1578717300 52","1578717600 53","1578717900 52","1578718200 52","1578718500 53","1578718800 53","1578719100 53","1578719400 53","1578719700 53","1578720000 52","1578720300 53","1578720600 52","1578720900 53","1578721200 53","1578721500 52","1578721800 52","1578722100 52","1578722400 51","1578722700 50","1578723000 50","1578723300 50","1578723600 50","1578723900 50","1578724200 50","1578724500 50","1578724800 50","1578725100 49","1578725400 49","1578725700 49","1578726000 49","1578726300 49","1578726600 49","1578726900 49","1578727200 49","1578727500 49","1578727800 49","1578728400 49","1578728700 49","1578729000 49","1578729300 50","1578729600 50","1578729900 49","1578730200 49","1578730500 49","1578730800 49","1578731100 49","1578731400 49","1578731700 49","1578732000 49","1578732300 49","1578732600 49","1578732900 49","1578733200 49","1578733500 49","1578733800 49","1578734100 49","1578734400 49","1578734700 49","1578735000 49","1578735300 49","1578735600 49","1578735900 48","1578736200 48","1578736500 49","1578736800 49","1578737100 49","1578737400 49","1578737700 49","1578738000 49","1578738300 49","1578738600 49","1578738900 49","1578739200 49","1578739500 49","1578739800 49","1578740100 49","1578740400 49","1578740700 49","1578741000 49","1578741300 49","1578741600 49","1578741900 49","1578742200 49","1578742500 49","1578742800 49","1578743100 49","1578743400 49","1578743700 49","1578744000 49","1578744300 49","1578744600 49","1578744900 49","1578745200 49","1578745500 49","1578745800 49","1578746100 49","1578746400 49","1578746700 49","1578747000 49","1578747300 49","1578747600 50","1578747900 49","1578748200 50","1578748500 50","1578748800 50","1578749100 49","1578749400 49","1578749700 50","1578750000 50","1578750300 50","1578750600 50","1578750900 50","1578751200 50","1578751500 50","1578751800 50","1578752100 50","1578752400 50","1578752700 50","1578753000 50","1578753300 50","1578753600 50","1578753900 50","1578754200 50","1578754500 50","1578754800 50","1578755100 50","1578755400 50","1578755700 50","1578756000 50","1578756300 50","1578756600 50","1578756900 50","1578757200 50","1578757500 50","1578757800 50","1578758100 50","1578758400 50","1578758700 50","1578759000 50","1578759300 51","1578759600 51","1578759900 51","1578760200 51","1578760500 51","1578760800 51","1578761100 52","1578761400 52","1578761700 52","1578762000 52","1578762300 52","1578762600 52","1578762900 52","1578763200 52","1578763500 52","1578763800 52","1578764100 52","1578764400 52","1578764700 52","1578765000 52","1578765300 51","1578765600 51","1578765900 51","1578766200 51","1578766500 51","1578766800 51","1578767100 51","1578767400 51","1578767700 50","1578768000 51","1578768300 50","1578768600 50","1578768900 50","1578769200 50","1578769500 50","1578769800 50","1578770100 50","1578770400 50","1578770700 50","1578771000 49","1578771300 49","1578771600 49","1578771900 49","1578772200 49","1578772500 49","1578772800 49","1578773100 49","1578773400 49","1578773700 49","1578774000 49","1578774300 49","1578774600 49","1578774900 49","1578775200 49","1578775500 49","1578775800 49","1578776100 49","1578776400 49","1578776700 49","1578777000 49","1578777300 49","1578777600 49","1578777900 49","1578778200 49","1578778500 49","1578778800 49","1578779100 49","1578779400 49","1578779700 49","1578780000 48","1578780300 49","1578780600 49","1578780900 49","1578781200 49","1578781500 49","1578781800 49","1578782100 48","1578782400 49","1578782700 49","1578783000 49","1578783300 48","1578783600 48","1578783900 49","1578784200 49","1578784500 49","1578784800 49","1578785100 49","1578785400 49","1578785700 49","1578786000 48","1578786300 48","1578786600 48","1578786900 48","1578787200 49","1578787500 48","1578787800 49","1578788100 49","1578788400 48","1578788700 48","1578789000 48","1578789300 48","1578789600 48","1578789900 48","1578790200 48","1578790500 48","1578790800 47","1578791100 47","1578791400 47","1578791700 48","1578792000 48","1578792300 47","1578792600 47","1578792900 47","1578793200 47","1578793500 47","1578793800 47","1578794100 47","1578794400 47","1578794700 47","1578795000 47","1578795300 47","1578795600 46","1578795900 46","1578796200 45","1578796500 46","1578796800 45","1578797100 45","1578797400 45","1578797700 45","1578798000 45","1578798300 45","1578798600 45","1578798900 45","1578799200 45","1578799500 45","1578799800 45","1578800100 45","1578800400 45","1578800700 45","1578801000 44","1578801300 45","1578801600 44","1578801900 44","1578802200 45","1578802500 45","1578802800 44","1578803100 44","1578803400 44","1578803700 44","1578804000 44","1578804300 44","1578804600 45","1578804900 44","1578805200 44","1578805500 44","1578805800 44","1578806100 45","1578806400 45","1578806700 45","1578807000 44","1578807300 44","1578807600 44","1578807900 44","1578808200 44","1578808500 44","1578808800 44","1578809100 44","1578809400 44","1578809700 44","1578810000 44","1578810300 44","1578810600 45","1578810900 45","1578811200 44","1578811500 44","1578811800 43","1578812100 44","1578812400 44","1578812700 44","1578813000 43","1578813300 43","1578813600 43","1578813900 43","1578814200 43","1578814800 43","1578815100 42","1578815400 43","1578815700 42","1578816000 43","1578816300 42","1578816600 42","1578816900 42","1578817200 43","1578817500 43","1578817800 43","1578818100 43","1578818400 43","1578818700 43","1578819000 43","1578819300 43","1578819600 43","1578819900 43","1578820200 43","1578820500 43","1578820800 43","1578821100 43","1578821400 43","1578821700 42","1578822000 42","1578822300 42","1578822600 42","1578822900 42","1578823200 42","1578823500 41","1578823800 42","1578824100 41","1578824400 41","1578824700 41","1578825000 41","1578825300 42","1578825600 41","1578825900 42","1578826200 41","1578826500 41","1578826800 41","1578827100 41","1578827400 41","1578827700 41","1578828000 41","1578828300 41","1578828600 41","1578828900 41","1578829200 41","1578829500 41","1578829800 40","1578830100 41","1578830400 41","1578830700 41","1578831000 41","1578831300 41","1578831600 41","1578831900 40","1578832200 41","1578832500 41","1578832800 41","1578833100 40","1578833400 40","1578833700 40","1578834000 40","1578834300 40","1578834600 40","1578834900 40","1578835200 40","1578835500 40","1578835800 40","1578836100 40","1578836400 40","1578836700 40","1578837000 40","1578837300 40","1578837600 40","1578837900 40","1578838200 40","1578838500 41","1578838800 40","1578839100 40","1578839400 40","1578839700 40","1578840000 40","1578840300 40","1578840600 40","1578840900 39","1578841200 39","1578841500 39","1578841800 39","1578842100 39","1578842400 39","1578842700 39","1578843000 39","1578843300 39","1578843600 39","1578843900 39","1578844200 39","1578844500 40","1578844800 39","1578845100 40","1578845400 40","1578845700 40","1578846000 40","1578846300 40","1578846600 40","1578846900 40","1578847200 40","1578847500 40","1578847800 40","1578848100 39","1578848400 39","1578848700 39","1578849000 39","1578849300 39","1578849600 39","1578849900 39","1578850200 39","1578850500 39","1578850800 39","1578851100 39","1578851400 39","1578851700 39","1578852000 40","1578852300 40","1578852600 40","1578852900 40","1578853200 40","1578853500 40","1578853800 40","1578854100 40","1578854400 40","1578854700 40","1578855000 40","1578855300 40","1578855600 40","1578855900 40","1578856200 40","1578856500 40","1578856800 40","1578857100 40","1578857400 40","1578857700 40","1578858000 40","1578858300 40","1578858600 40","1578858900 39","1578859200 39","1578859500 39","1578859800 39","1578860100 39","1578860400 39","1578860700 39","1578861000 39","1578861300 39","1578861600 39","1578861900 39","1578862200 39","1578862500 39","1578862800 39","1578863100 39","1578863400 39","1578863700 39","1578864000 38","1578864300 39","1578864600 39","1578864900 38","1578865200 38","1578865500 38","1578865800 38","1578866100 38","1578866400 38","1578866700 38","1578867000 38","1578867300 38","1578867600 38","1578867900 38","1578868200 38","1578868500 38","1578868800 38","1578869100 38","1578869400 38","1578869700 38","1578870000 38","1578870300 38","1578870600 38","1578870900 37","1578871200 37","1578871500 37","1578871800 37","1578872100 37","1578872400 37","1578872700 37","1578873000 37","1578873300 37","1578873600 37","1578873900 37","1578874200 37","1578874500 37","1578874800 37","1578875100 37","1578875400 37","1578875700 37","1578876000 37","1578876300 37","1578876600 37","1578876900 37","1578877200 37","1578877500 37","1578877800 36","1578878100 36","1578878400 36","1578878700 37","1578879000 36","1578879300 36","1578879600 37","1578879900 36","1578880200 36","1578880500 36","1578880800 36","1578881100 36","1578881400 36","1578881700 36","1578882000 36","1578882300 36","1578882600 36","1578882900 36","1578883200 36","1578883500 36","1578883800 36","1578884100 36","1578884400 36","1578884700 36","1578885000 36","1578885300 36","1578885600 36","1578885900 36","1578886200 36","1578886500 35","1578886800 36","1578887100 36","1578887400 36","1578887700 36","1578888000 36","1578888300 36","1578888600 36","1578888900 36","1578889200 36","1578889500 36","1578889800 36","1578890100 35","1578890400 36","1578890700 36","1578891000 36","1578891300 36","1578891600 36","1578891900 35","1578892200 36","1578892500 35","1578892800 36","1578893100 36","1578893400 35","1578893700 35","1578894000 35","1578894300 35","1578894600 35","1578894900 35","1578895200 35","1578895500 35","1578895800 35","1578896100 35","1578896400 35","1578896700 35","1578897000 35","1578897300 35","1578897600 35","1578897900 35","1578898200 35","1578898500 35","1578898800 35","1578899100 35","1578899400 35","1578899700 35","1578900000 35","1578900300 35","1578900600 35","1578901200 36","1578901500 36","1578901800 35","1578902100 36","1578902400 39","1578902700 38","1578903000 41","1578903300 40","1578903600 42","1578903900 40","1578904200 40","1578904500 41","1578904800 41","1578905100 43","1578905400 40","1578905700 43","1578906000 41","1578906300 43","1578906600 41","1578906900 41","1578907200 42","1578907500 41","1578907800 42","1578908100 41","1578908400 44","1578908700 41","1578909000 44","1578909300 43","1578909600 44","1578909900 43","1578910200 42","1578910500 43","1578910800 42","1578911100 44","1578911400 42","1578911700 44","1578912000 44","1578912300 45","1578912600 44","1578912900 42","1578913200 44","1578913500 43","1578913800 45","1578914100 42","1578914400 45","1578914700 44","1578915000 45","1578915300 45","1578915600 43","1578915900 45","1578916200 43","1578916500 45","1578916800 43","1578917100 45","1578917400 45","1578917700 45","1578918000 45","1578918300 43","1578918600 45","1578918900 43","1578919200 46","1578919500 43","1578919800 46","1578920100 46","1578920400 46","1578920700 46","1578921000 43","1578921300 46","1578921600 43","1578921900 46","1578922200 43","1578922500 46","1578922800 46","1578923100 46","1578923400 46","1578923700 45","1578924000 46","1578924300 43","1578924600 46","1578924900 44","1578925200 45","1578925500 44","1578925800 46","1578926100 46","1578926400 46","1578926700 47","1578927000 44","1578927300 47","1578927600 44","1578927900 46","1578928200 44","1578928500 46","1578928800 47","1578929100 46","1578929400 47","1578929700 44","1578930000 47","1578930300 44","1578930600 45","1578930900 44","1578931200 46","1578931500 47","1578931800 46","1578932100 47","1578932400 44","1578932700 47","1578933000 44","1578933300 46","1578933600 44","1578933900 46","1578934200 47","1578934500 46","1578934800 47","1578935100 44","1578935400 48","1578935700 49","1578936000 49","1578936300 48","1578936600 49","1578936900 49","1578937200 49","1578937500 50","1578937800 49","1578938100 49","1578938400 50","1578938700 50","1578939000 50","1578939300 50","1578939600 49","1578939900 50","1578940200 51","1578940500 49","1578940800 50","1578941100 51","1578941400 50","1578941700 51","1578942000 51","1578942300 49","1578942600 51","1578942900 52","1578943200 50","1578943500 51","1578943800 52","1578944100 50","1578944400 51","1578944700 52","1578945000 50","1578945300 51","1578945600 52","1578945900 50","1578946200 52","1578946500 52","1578946800 51","1578947100 52","1578947400 52","1578947700 51","1578948000 52","1578948300 52","1578948600 51","1578948900 52","1578949200 52","1578949500 51","1578949800 52","1578950100 52","1578950400 52","1578950700 52","1578951000 52","1578951300 52","1578951600 52","1578951900 52","1578952200 52","1578952500 53","1578952800 52","1578953100 52","1578953400 53","1578953700 52","1578954000 52","1578954300 53","1578954600 51","1578954900 52","1578955200 53","1578955500 51","1578955800 52","1578956100 53","1578956400 51","1578956700 52","1578957000 33","1578957300 29","1578957600 25","1578957900 23","1578958200 22","1578958500 21","1578958800 20","1578959100 20","1578959400 19","1578959700 19","1578960000 18","1578960300 44","1578960600 48","1578960900 49","1578961200 52","1578961500 52","1578961800 53","1578962100 55","1578962400 54","1578962700 55","1578963000 56","1578963300 55","1578963600 56","1578963900 57","1578964200 55","1578964500 56","1578964800 57","1578965100 56","1578965400 57","1578965700 57","1578966000 56","1578966300 57","1578966600 58","1578966900 57","1578967200 57","1578967500 58","1578967800 57","1578968100 58","1578968400 58","1578968700 57","1578969000 58","1578969300 58","1578969600 57","1578969900 58","1578970200 58","1578970500 57","1578970800 58","1578971100 58","1578971400 57","1578971700 54","1578972000 56","1578972300 57","1578972600 58","1578972900 57","1578973200 58","1578973500 58","1578973800 57","1578974100 58","1578974400 59","1578974700 57","1578975000 58","1578975300 59","1578975600 57","1578975900 58","1578976200 58","1578976500 58","1578976800 58","1578977100 59","1578977400 57","1578977700 59","1578978000 59","1578978300 58","1578978600 59","1578978900 59","1578979200 58","1578979500 59","1578979800 59","1578980100 58","1578980400 58","1578980700 58","1578981000 58","1578981300 59","1578981600 58","1578981900 58","1578982200 59","1578982500 57","1578982800 58","1578983100 59","1578983400 57","1578983700 58","1578984000 59","1578984300 58","1578984600 58","1578984900 59","1578985200 57","1578985500 57","1578985800 58","1578986100 57","1578986400 58","1578986700 58","1578987000 57","1578987600 58","1578987900 56","1578988200 57","1578988500 58","1578988800 57","1578989100 58","1578989400 58","1578989700 57","1578990000 58","1578990300 57","1578990600 57","1578990900 58","1578991200 58","1578991500 57","1578991800 58","1578992100 58","1578992400 58","1578992700 57","1578993000 56","1578993300 56","1578993600 56","1578993900 54","1578994200 54","1578994500 55","1578994800 54","1578995100 54","1578995400 54","1578995700 54","1578996000 54","1578996300 54","1578996600 55","1578996900 54","1578997200 53","1578997500 55","1578997800 55","1578998100 54","1578998400 54","1578998700 55","1578999000 55","1578999300 53","1578999600 53","1578999900 55","1579000200 53","1579000500 53","1579000800 53","1579001100 53","1579001400 52","1579001700 53","1579002000 54","1579002300 53","1579002600 54","1579002900 55","1579003200 54","1579003500 53","1579003800 54","1579004100 55","1579004400 52","1579004700 52","1579005000 53","1579005300 52","1579005600 52","1579005900 52","1579006200 53","1579006500 52","1579006800 52","1579007100 54","1579007400 53","1579007700 52","1579008000 53","1579008300 54","1579008600 53","1579008900 53","1579009200 54","1579009500 54","1579009800 52","1579010100 53","1579010400 54","1579010700 52","1579011000 52","1579011300 52","1579011600 52","1579011900 52","1579012200 54","1579012500 53","1579012800 53","1579013100 53","1579013400 54","1579013700 54","1579014000 53","1579014300 53","1579014600 54","1579014900 53","1579015200 53","1579015500 54","1579015800 52","1579016100 52","1579016400 53","1579016700 53","1579017000 53","1579017300 52","1579017600 54","1579017900 53","1579018200 52","1579018500 54","1579018800 53","1579019100 52","1579019400 51","1579019700 52","1579020000 53","1579020300 51","1579020600 52","1579020900 52","1579021200 51","1579021500 51","1579021800 52","1579022100 52","1579022400 51","1579022700 53","1579023000 53","1579023300 52","1579023600 52","1579023900 53","1579024200 53","1579024500 51","1579024800 52","1579025100 52","1579025400 50","1579025700 51","1579026000 52","1579026300 51","1579026600 50","1579026900 51","1579027200 52","1579027500 51","1579027800 50","1579028100 53","1579028400 52","1579028700 51","1579029000 52","1579029300 53","1579029600 52","1579029900 51","1579030200 52","1579030500 53","1579030800 52","1579031100 53","1579031400 52","1579031700 51","1579032000 52","1579032300 54","1579032600 52","1579032900 52","1579033200 54","1579033500 54","1579033800 53","1579034100 53","1579034400 55","1579034700 54","1579035000 53","1579035300 53","1579035600 51","1579035900 50","1579036200 49","1579036500 48","1579036800 48","1579037100 48","1579037400 47","1579037700 47","1579038000 47","1579038300 47","1579038600 46","1579038900 47","1579039200 47","1579039500 46","1579039800 46","1579040100 46","1579040400 46","1579040700 47","1579041000 46","1579041300 46","1579041600 46","1579041900 46","1579042200 46","1579042500 46","1579042800 46","1579043100 46","1579043400 46","1579043700 46","1579044000 45","1579044300 45","1579044600 46","1579044900 45","1579045200 45","1579045500 45","1579045800 45","1579046100 45","1579046400 45","1579046700 45","1579047000 38","1579047300 39","1579047600 39","1579047900 39","1579048200 39","1579048500 39","1579048800 39","1579049100 39","1579049400 39","1579049700 39","1579050000 39","1579050300 39","1579050600 39","1579050900 39","1579051200 39","1579051500 39","1579051800 39","1579052100 39","1579052400 39","1579052700 39","1579053000 39","1579053300 39","1579053600 39","1579053900 40","1579054200 40","1579054500 40","1579054800 40","1579055100 40","1579055400 40","1579055700 40","1579056000 40","1579056300 40","1579056600 41","1579056900 40","1579057200 41","1579057500 40","1579057800 41","1579058100 41","1579058400 41","1579058700 41","1579059000 41","1579059300 41","1579059600 41","1579059900 41","1579060200 41","1579060500 41","1579060800 41","1579061100 41","1579061400 41","1579061700 41","1579062000 41","1579062300 41","1579062600 41","1579062900 41","1579063200 41","1579063500 41","1579063800 41","1579064100 41","1579064400 42","1579064700 41","1579065000 41","1579065300 41","1579065600 41","1579065900 41","1579066200 41","1579066500 41","1579066800 41","1579067100 41","1579067400 41","1579067700 41","1579068000 41","1579068300 41","1579068600 41","1579068900 41","1579069200 41","1579069500 41","1579069800 41","1579070100 41","1579070400 41","1579070700 41","1579071000 41","1579071300 41","1579071600 41","1579071900 41","1579072200 41","1579072500 41","1579072800 41","1579073100 41","1579073400 41","1579074000 41","1579074300 41","1579074600 41","1579074900 41","1579075200 40","1579075500 41","1579075800 41","1579076100 40","1579076400 40","1579076700 40","1579077000 40","1579077300 40","1579077600 40","1579077900 40","1579078200 40","1579078500 40","1579078800 40","1579079100 41","1579079400 40","1579079700 40","1579080000 40","1579080300 40","1579080600 40","1579080900 40","1579081200 40","1579081500 40","1579081800 40","1579082100 40","1579082400 40","1579082700 40","1579083000 40","1579083300 40","1579083600 40","1579083900 40","1579084200 40","1579084500 41","1579084800 41","1579085100 41","1579085400 41","1579085700 41","1579086000 41","1579086300 41","1579086600 41","1579086900 41","1579087200 41","1579087500 41","1579087800 41","1579088100 41","1579088400 41","1579088700 41","1579089000 41","1579089300 41","1579089600 41","1579089900 41","1579090200 41","1579090500 41","1579090800 41","1579091100 41","1579091400 41","1579091700 41","1579092000 41","1579092300 41","1579092600 41","1579092900 41","1579093200 41","1579093500 41","1579093800 41","1579094100 42","1579094400 43","1579094700 44","1579095000 45","1579095300 45","1579095600 45","1579095900 47","1579096200 47","1579096500 47","1579096800 47","1579097100 49","1579097400 48","1579097700 47","1579098000 48","1579098300 49","1579098600 47","1579098900 48","1579099200 49","1579099500 47","1579099800 47","1579100100 48","1579100400 49","1579100700 48","1579101000 48","1579101300 50","1579101600 49","1579101900 50","1579102200 51","1579102500 51","1579102800 49","1579103100 50","1579103400 51","1579103700 49","1579104000 50","1579104300 51","1579104600 50","1579104900 50","1579105200 50","1579105500 51","1579105800 50","1579106100 50","1579106400 53","1579106700 52","1579107000 51","1579107300 52","1579107600 53","1579107900 52","1579108200 52","1579108500 53","1579108800 53","1579109100 52","1579109400 52","1579109700 53","1579110000 51","1579110300 52","1579110600 53","1579110900 52","1579111200 51","1579111500 52","1579111800 53","1579112100 52","1579112400 52","1579112700 54","1579113000 54","1579113300 53","1579113600 54","1579113900 54","1579114200 54","1579114500 53","1579114800 53","1579115100 54","1579115400 53","1579115700 53","1579116000 54","1579116300 52","1579116600 52","1579116900 53","1579117200 54","1579117500 52","1579117800 53","1579118100 55","1579118400 54","1579118700 54","1579119000 55","1579119300 55","1579119600 53","1579119900 54","1579120200 55","1579120500 53","1579120800 53","1579121100 54","1579121400 53","1579121700 53","1579122000 53","1579122300 54","1579122600 53","1579122900 53","1579123200 55","1579123500 54","1579123800 53","1579124100 54","1579124400 55","1579124700 54","1579125000 54","1579125300 54","1579125600 55","1579125900 53","1579126200 54","1579126500 54","1579126800 52","1579127100 53","1579127400 53","1579127700 53","1579128000 53","1579128300 53","1579128600 54","1579128900 53","1579129200 53","1579129500 55","1579129800 54","1579130100 53","1579130400 54","1579130700 55","1579131000 54","1579131300 53","1579131600 54","1579131900 55","1579132200 53","1579132500 53","1579132800 54","1579133100 52","1579133400 52","1579133700 53","1579134000 53","1579134300 52","1579134600 53","1579134900 54","1579135200 54","1579135500 54","1579135800 54","1579136100 54","1579136400 53","1579136700 54","1579137000 54","1579137300 52","1579137600 53","1579137900 53","1579138200 53","1579138500 52","1579138800 53","1579139100 54","1579139400 53","1579139700 52","1579140000 55","1579140300 54","1579140600 53","1579140900 54","1579141200 55","1579141500 54","1579141800 54","1579142100 54","1579142400 55","1579142700 53","1579143000 53","1579143300 54","1579143600 52","1579143900 53","1579144200 53","1579144500 53","1579144800 52","1579145100 53","1579145400 54","1579145700 53","1579146000 52","1579146300 55","1579146600 54","1579146900 53","1579147200 54","1579147500 55","1579147800 54","1579148100 54","1579148400 54","1579148700 55","1579149000 53","1579149300 52","1579149600 51","1579149900 50","1579150200 49","1579150500 49","1579150800 48","1579151100 48","1579151400 48","1579151700 48","1579152000 47","1579152300 47","1579152600 47","1579152900 47","1579153200 47","1579153500 47","1579153800 47","1579154100 47","1579154400 47","1579154700 47","1579155000 47","1579155300 47","1579155600 47","1579155900 47","1579156200 47","1579156500 47","1579156800 47","1579157100 47","1579157400 47","1579157700 46","1579158000 46","1579158300 46","1579158600 46","1579158900 46","1579159200 46","1579159500 46","1579159800 46","1579160400 46","1579160700 46","1579161000 46","1579161300 46","1579161600 45","1579161900 46","1579162200 46","1579162500 46","1579162800 45","1579163100 46","1579163400 40","1579163700 40","1579164000 40","1579164300 40","1579164600 40","1579164900 40","1579165200 40","1579165500 40","1579165800 40","1579166100 40","1579166400 40","1579166700 40","1579167000 40","1579167300 40","1579197900 33","1579198200 36","1579198500 38","1579198800 39","1579199100 39","1579199400 40","1579199700 41","1579200000 42","1579200300 43","1579200600 43","1579200900 45","1579201200 45","1579201500 44","1579201800 45","1579202100 45","1579202400 44","1579202700 45","1579203000 46","1579203300 45","1579203600 45","1579203900 46","1579204200 46","1579204500 45","1579204800 45","1579205100 46","1579205400 46","1579205700 45","1579206000 45","1579206300 46","1579206600 44","1579206900 45","1579207200 45","1579207500 45","1579207800 44","1579208100 45","1579208400 46","1579208700 46","1579209000 45","1579209300 47","1579209600 46","1579209900 45","1579210200 46","1579210500 47","1579210800 46","1579211100 45","1579211400 46","1579211700 47","1579212000 45","1579212300 45","1579212600 46","1579212900 45","1579213200 44","1579213500 45","1579213800 44","1579214100 44","1579214400 44","1579214700 45","1579215000 44","1579215300 43","1579215600 45","1579215900 45","1579216200 44","1579216500 44","1579216800 45","1579217100 44","1579217400 43","1579217700 43","1579218000 43","1579218300 42","1579218600 42","1579218900 42","1579219200 41","1579219500 41","1579219800 43","1579220100 43","1579220400 42","1579220700 43","1579221000 43","1579221300 43","1579221600 41","1579221900 43","1579222200 43","1579222500 41","1579222800 42","1579223100 42","1579223400 40","1579223700 40","1579224000 41","1579224300 41","1579224600 40","1579224900 40","1579225200 42","1579225500 41","1579225800 41","1579226100 43","1579226400 43","1579226700 41","1579227000 42","1579227300 43","1579227600 42","1579227900 41","1579228200 42","1579228500 43","1579228800 40","1579229100 41","1579229400 42","1579229700 40","1579230000 40","1579230300 40","1579230600 41","1579230900 40","1579231200 40","1579231500 41","1579231800 41","1579232100 40","1579232400 42","1579232700 42","1579233000 40","1579233300 42","1579233600 42","1579233900 44","1579234200 43","1579234500 45","1579234800 43","1579235100 47","1579235400 46","1579235700 46","1579236000 46","1579236300 48","1579236600 46","1579236900 48","1579237200 47","1579237500 48","1579237800 46","1579238100 49","1579238400 46","1579238700 49","1579239000 47","1579239300 49","1579239600 46","1579239900 48","1579240200 45","1579240500 47","1579240800 47","1579241100 47","1579241400 47","1579241700 48","1579242000 46","1579242300 48","1579242600 47","1579242900 49","1579243200 47","1579243500 49","1579243800 46","1579244100 49","1579244400 47","1579244700 48","1579245000 46","1579245300 48","1579245600 46","1579245900 48","1579246200 47","1579246800 46","1579247100 47","1579247400 45","1579247700 49","1579248000 47","1579248300 49","1579248600 47","1579248900 48","1579249200 46","1579249500 48","1579249800 46","1579250100 49","1579250400 47","1579250700 48","1579251000 46","1579251300 47","1579251600 45","1579251900 48","1579252200 46","1579252500 48","1579252800 47","1579253100 48","1579253400 45","1579253700 48","1579254000 47","1579254300 48","1579254600 46","1579254900 48","1579255200 45","1579255500 49","1579255800 47","1579256100 48","1579256400 47","1579256700 48","1579257000 46","1579257300 49","1579257600 47","1579257900 49","1579258200 47","1579258500 47","1579258800 45","1579259100 48","1579259400 46","1579259700 47","1579260000 45","1579260300 47","1579260600 44","1579260900 48","1579261200 46","1579261500 48","1579261800 46","1579262100 48","1579262400 46","1579262700 49","1579263000 47","1579263300 48","1579263600 47","1579263900 48","1579264200 46","1579264500 49","1579264800 46","1579265100 48","1579265400 46","1579265700 47","1579266000 46","1579266300 49","1579266600 45","1579266900 48","1579267200 47","1579267500 48","1579267800 46","1579268100 48","1579268400 45","1579268700 48","1579269000 47","1579269300 48","1579269600 46","1579269900 47","1579270200 44","1579270500 47","1579270800 46","1579271100 47","1579271400 46","1579271700 48","1579272000 45","1579272300 48","1579272600 47","1579272900 48","1579273200 46","1579273500 48","1579273800 45","1579274100 47","1579274400 46","1579274700 48","1579275000 47","1579275300 48","1579275600 46","1579275900 48","1579276200 47","1579276500 48","1579276800 47","1579277100 48","1579277400 46","1579277700 48","1579278000 47","1579278300 49","1579278600 48","1579278900 49","1579279200 47","1579279500 49","1579279800 49","1579280100 50","1579280400 48","1579280700 49","1579281000 47","1579281300 49","1579281600 48","1579281900 49","1579282200 46","1579282500 48","1579282800 47","1579283100 49","1579283400 46","1579283700 49","1579284000 48","1579284300 49","1579284600 46","1579284900 48","1579285200 46","1579285500 47","1579285800 45","1579286100 47","1579286400 46","1579286700 47","1579287000 45","1579287300 48","1579287600 47","1579287900 48","1579288200 47","1579288500 48","1579288800 45","1579289100 48","1579289400 48","1579289700 49","1579290000 49","1579290300 51","1579290600 49","1579290900 52","1579291200 51","1579291500 52","1579291800 51","1579292100 53","1579292400 51","1579292700 53","1579293000 52","1579293300 53","1579293600 52","1579293900 53","1579294200 51","1579294500 54","1579294800 53","1579295100 54","1579295400 52","1579295700 54","1579296000 52","1579296300 54","1579296600 53","1579296900 54","1579297200 53","1579297500 54","1579297800 52","1579298100 54","1579298400 51","1579298700 54","1579299000 53","1579299300 54","1579299600 52","1579299900 54","1579300200 51","1579300500 54","1579300800 52","1579301100 54","1579301400 52","1579301700 54","1579302000 51","1579302300 54","1579302600 53","1579302900 54","1579303200 52","1579303500 54","1579303800 51","1579304100 54","1579304400 52","1579304700 53","1579305000 52","1579305300 54","1579305600 51","1579305900 54","1579306200 52","1579306500 54","1579306800 52","1579307100 54","1579307400 51","1579307700 54","1579308000 53","1579308300 54","1579308600 52","1579308900 54","1579309200 51","1579309500 54","1579309800 52","1579310100 53","1579310400 52","1579310700 53","1579311000 51","1579311300 54","1579311600 52","1579311900 53","1579312200 52","1579312500 53","1579312800 51","1579313100 54","1579313400 52","1579313700 54","1579314000 52","1579314300 53","1579314600 51","1579314900 54","1579315200 50","1579315500 54","1579315800 52","1579316100 53","1579316400 51","1579316700 54","1579317000 50","1579317300 54","1579317600 52","1579317900 53","1579318200 51","1579318500 54","1579318800 50","1579319100 53","1579319400 52","1579319700 53","1579320000 51","1579320300 53","1579320600 50","1579320900 53","1579321200 52","1579321500 53","1579321800 51","1579322100 54","1579322400 51","1579322700 54","1579323000 52","1579323300 53","1579323600 52","1579323900 54","1579324200 51","1579324500 54","1579324800 52","1579325100 53","1579325400 51","1579325700 53","1579326000 51","1579326300 54","1579326600 52","1579326900 54","1579327200 52","1579327500 53","1579327800 51","1579328100 54","1579328400 52","1579328700 53","1579329000 51","1579329300 53","1579329600 50","1579329900 53","1579330200 50","1579330500 53","1579330800 52","1579331100 53","1579331400 51","1579331700 54","1579332000 50","1579332300 53","1579332600 51","1579333200 50","1579333500 54","1579333800 50","1579334100 53","1579334400 51","1579334700 53","1579335000 51","1579335300 53","1579335600 50","1579335900 53","1579336200 52","1579336500 53","1579336800 51","1579337100 53","1579337400 50","1579337700 54","1579338000 52","1579338300 53","1579338600 52","1579338900 54","1579339200 51","1579339500 54","1579339800 52","1579340100 54","1579340400 52","1579340700 54","1579341000 51","1579341300 54","1579341600 52","1579341900 54","1579342200 52","1579342500 54","1579342800 51","1579343100 54","1579343400 52","1579343700 53","1579344000 52","1579344300 53","1579344600 51","1579344900 54","1579345200 53","1579345500 54","1579345800 52","1579346100 54","1579346400 52","1579346700 54","1579347000 50","1579347300 54","1579347600 52","1579347900 53","1579348200 51","1579348500 53","1579348800 50","1579349100 53","1579349400 51","1579349700 53","1579350000 50","1579350300 53","1579350600 50","1579350900 52","1579351200 51","1579351500 52","1579351800 50","1579352100 52","1579352400 50","1579352700 52","1579353000 51","1579353300 52","1579353600 50","1579353900 52","1579354200 50","1579354500 52","1579354800 51","1579355100 52","1579355400 50","1579355700 52","1579356000 49","1579356300 52","1579356600 50","1579356900 51","1579357200 50","1579357500 50","1579357800 49","1579358100 51","1579358400 50","1579358700 51","1579359000 49","1579359300 51","1579359600 49","1579359900 51","1579360200 50","1579360500 51","1579360800 49","1579361100 50","1579361400 48","1579361700 50","1579362000 48","1579362300 50","1579362600 49","1579362900 50","1579363200 49","1579363500 52","1579363800 48","1579364100 51","1579364400 49","1579364700 50","1579365000 48","1579365300 51","1579365600 48","1579365900 51","1579366200 49","1579366500 49","1579366800 48","1579367100 49","1579367400 47","1579367700 49","1579368000 48","1579368300 49","1579368600 47","1579368900 50","1579369200 47","1579369500 49","1579369800 48","1579370100 49","1579370400 48","1579370700 49","1579371000 47","1579371300 50","1579371600 49","1579371900 49","1579372200 48","1579372500 49","1579372800 47","1579373100 49","1579373400 47","1579373700 48","1579374000 46","1579374300 48","1579374600 45","1579374900 47","1579375200 46","1579375500 48","1579375800 46","1579376100 47","1579376400 46","1579376700 48","1579377000 46","1579377300 47","1579377600 46","1579377900 48","1579378200 46","1579378500 47","1579378800 45","1579379100 46","1579379400 46","1579379700 47","1579380000 46","1579380300 46","1579380600 44","1579380900 46","1579381200 46","1579381500 46","1579381800 45","1579382100 47","1579382400 44","1579382700 46","1579383000 45","1579383300 46","1579383600 44","1579383900 45","1579384200 43","1579384500 46","1579384800 45","1579385100 45","1579385400 44","1579385700 46","1579386000 44","1579386300 45","1579386600 45","1579386900 45","1579387200 44","1579387500 45","1579387800 44","1579388100 46","1579388400 44","1579388700 45","1579389000 44","1579389300 45","1579389600 44","1579389900 45","1579390200 44","1579390500 45","1579390800 44","1579391100 44","1579391400 43","1579391700 45","1579392000 44","1579392300 44","1579392600 44","1579392900 45","1579393200 45","1579393500 46","1579393800 44","1579394100 46","1579394400 45","1579394700 46","1579395000 45","1579395300 46","1579395600 44","1579395900 46","1579396200 46","1579396500 47","1579396800 46","1579397100 48","1579397400 46","1579397700 48","1579398000 47","1579398300 48","1579398600 47","1579398900 49","1579399200 46","1579399500 49","1579399800 48","1579400100 49","1579400400 48","1579400700 50","1579401000 48","1579401300 50","1579401600 48","1579401900 49","1579402200 47","1579402500 50","1579402800 48","1579403100 49","1579403400 48","1579403700 49","1579404000 48","1579404300 50","1579404600 48","1579404900 50","1579405200 49","1579405500 50","1579405800 49","1579406100 50","1579406400 48","1579406700 51","1579407000 50","1579407300 51","1579407600 50","1579407900 51","1579408200 50","1579408500 53","1579408800 51","1579409100 53","1579409400 52","1579409700 54","1579410000 53","1579410300 55","1579410600 52","1579410900 55","1579411200 54","1579411500 55","1579411800 53","1579412100 56","1579412400 53","1579412700 56","1579413000 54","1579413300 56","1579413600 54","1579413900 56","1579414200 53","1579414500 56","1579414800 54","1579415100 55","1579415400 55","1579415700 57","1579416000 54","1579416300 57","1579416600 55","1579416900 57","1579417200 55","1579417500 57","1579417800 55","1579418100 57","1579418400 56","1579418700 57","1579419000 56","1579419600 55","1579419900 58","1579420200 57","1579420500 58","1579420800 57","1579421100 58","1579421400 56","1579421700 59","1579422000 57","1579422300 58","1579422600 57","1579422900 58","1579423200 56","1579423500 59","1579423800 58","1579424100 59","1579424400 57","1579424700 58","1579425000 57","1579425300 59","1579425600 58","1579425900 59","1579426200 57","1579426500 59","1579426800 57","1579427100 60","1579427400 56","1579427700 60","1579428000 58","1579428300 60","1579428600 58","1579428900 60","1579429200 56","1579429500 59","1579429800 58","1579430100 59","1579430400 57","1579430700 60","1579431000 57","1579431300 59","1579431600 58","1579431900 59","1579432200 57","1579432500 59","1579432800 57","1579433100 59","1579433400 58","1579433700 59","1579434000 58","1579434300 59","1579434600 56","1579434900 59","1579435200 58","1579435500 59","1579435800 57","1579436100 59","1579436400 57","1579436700 59","1579437000 58","1579437300 59","1579437600 57","1579437900 59","1579438200 57","1579438500 59","1579438800 58","1579439100 59","1579439400 58","1579439700 59","1579440000 55","1579440300 50","1579440600 47","1579440900 46","1579441200 45","1579441500 44","1579441800 43","1579442100 43","1579442400 42","1579442700 42","1579443000 42","1579443300 41","1579443600 41","1579443900 41","1579444200 41","1579444500 40","1579444800 40","1579445100 40","1579445400 40","1579445700 40","1579446000 40","1579446300 40","1579446600 40","1579446900 40","1579447200 40","1579447500 39","1579447800 39","1579448100 39","1579448400 39","1579448700 39","1579449000 39","1579449300 39","1579449600 39","1579449900 39","1579450200 39","1579450500 39","1579450800 39","1579451100 39","1579451400 39","1579451700 39","1579452000 39","1579452300 39","1579452600 39","1579452900 39","1579453200 39","1579453500 39","1579453800 39","1579454100 39","1579454400 39","1579454700 39","1579455000 39","1579455300 39","1579455600 39","1579455900 39","1579456200 39","1579456500 39","1579456800 39","1579457100 39","1579457400 39","1579457700 39","1579458000 39","1579458300 39","1579458600 39","1579458900 39","1579459200 40","1579459500 39","1579459800 39","1579460100 39","1579460400 39","1579460700 39","1579461000 39","1579461300 39","1579461600 39","1579461900 39","1579462200 39","1579462500 39","1579462800 39","1579463100 39","1579463400 39","1579463700 39","1579464000 39","1579464300 39","1579464600 39","1579464900 39","1579465200 39","1579465500 39","1579465800 39","1579466100 39","1579466400 40","1579466700 39","1579467000 39","1579467300 39","1579467600 39","1579467900 39"]}