{"e6e1d8 Uptime":["1604016000 515.50611111111","1604016300 515.60638888889","1604016600 515.65666666667","1604016900 515.75694444444","1604017200 515.85722222222","1604017500 515.9075","1604017800 516.00777777778","1604018100 516.10805555556","1604018400 516.15833333333","1604018700 516.25861111111","1604019000 516.35888888889","1604019300 516.40916666667","1604019600 516.50944444444","1604019900 516.60972222222","1604020200 516.66","1604020500 516.76027777778","1604020800 516.86055555556","1604021100 516.91083333333","1604021400 517.01111111111","1604021700 517.11166666667","1604022000 517.16166666667","1604022300 517.26194444444","1604022600 517.31222222222","1604022900 517.4125","1604023200 517.51277777778","1604023500 517.56305555556","1604023800 517.66333333333","1604024100 517.76361111111","1604024400 517.81388888889","1604024700 517.91416666667","1604025000 518.01444444444","1604025300 518.06472222222","1604025600 518.165","1604025900 518.26527777778","1604026200 518.31555555556","1604026500 518.41583333333","1604026800 518.51611111111","1604027100 518.56638888889","1604027400 518.66666666667","1604027700 518.76694444444","1604028000 518.81722222222","1604028300 518.9175","1604028600 519.01777777778","1604028900 519.06805555556","1604029200 519.16833333333","1604029500 519.26861111111","1604029800 519.31888888889","1604030100 519.41916666667","1604030400 519.51944444444","1604030700 519.56972222222","1604031000 519.67","1604031300 519.77027777778","1604031600 519.82055555556","1604031900 519.92083333333","1604032200 520.02111111111","1604032500 520.07138888889","1604032800 520.17166666667","1604033100 520.27222222222","1604033400 520.32222222222","1604033700 520.4225","1604034000 520.52305555556","1604034300 520.57305555556","1604034600 520.67333333333","1604034900 520.77361111111","1604035200 520.82388888889","1604035500 520.92416666667","1604035800 521.02472222222","1604036100 521.07472222222","1604036400 521.175","1604036700 521.27555555556","1604037000 521.32555555556","1604037300 521.42583333333","1604037600 521.52638888889","1604037900 521.57638888889","1604038200 521.67694444444","1604038500 521.77722222222","1604038800 521.82722222222","1604039100 521.92777777778","1604039400 522.02805555556","1604039700 522.07805555556","1604040000 522.17861111111","1604040300 522.27888888889","1604040600 522.32888888889","1604040900 522.42944444444","1604041200 522.47944444444","1604041500 522.57972222222","1604041800 522.68027777778","1604042100 522.73027777778","1604042400 522.83083333333","1604042700 522.93111111111","1604043000 522.98111111111","1604043600 523.18194444444","1604043900 523.23194444444","1604044200 523.33222222222","1604044500 523.43277777778","1604044800 523.48277777778","1604045100 523.58305555556","1604045400 523.68361111111","1604045700 523.73361111111","1604046000 523.83388888889","1604046300 523.93444444444","1604046600 523.98444444444","1604046900 524.08472222222","1604047200 524.18527777778","1604047500 524.23527777778","1604047800 524.33555555556","1604048100 524.43583333333","1604048400 524.48611111111","1604048700 524.58638888889","1604049000 524.68666666667","1604049300 524.73694444444","1604049600 524.83722222222","1604049900 524.9375","1604050200 524.98777777778","1604050500 525.08805555556","1604050800 525.18833333333","1604051100 525.23861111111","1604051400 525.33888888889","1604051700 525.43916666667","1604052000 525.48916666667","1604052300 525.58972222222","1604052600 525.69","1604052900 525.74","1604053200 525.84055555556","1604053500 525.94083333333","1604053800 525.99083333333","1604054100 526.09111111111","1604054400 526.19166666667","1604054700 526.24166666667","1604055000 526.34194444444","1604055300 526.4425","1604055600 526.4925","1604055900 526.59277777778","1604056200 526.69333333333","1604056500 526.74333333333","1604056800 526.84361111111","1604057100 526.94416666667","1604057400 526.99416666667","1604057700 527.09444444444","1604058000 527.195","1604058300 527.245","1604058600 527.34527777778","1604058900 527.44555555556","1604059200 527.49583333333","1604059500 527.59611111111","1604059800 527.64638888889","1604060100 527.74666666667","1604060400 527.84694444444","1604060700 527.89722222222","1604061000 527.9975","1604061300 528.09805555556","1604061600 528.14805555556","1604061900 528.24833333333","1604062200 528.34888888889","1604062500 528.39888888889","1604062800 528.49916666667","1604063100 528.59972222222","1604063400 528.64972222222","1604063700 528.75","1604064000 528.85055555556","1604064300 528.90055555556","1604064600 529.00083333333","1604064900 529.10138888889","1604065200 529.15138888889","1604065500 529.25166666667","1604065800 529.35222222222","1604066100 529.40222222222","1604066400 529.5025","1604066700 529.60305555556","1604067000 529.65305555556","1604067300 529.75361111111","1604067600 529.85388888889","1604067900 529.90388888889","1604068200 530.00416666667","1604068500 530.10472222222","1604068800 530.15472222222","1604069100 530.255","1604069400 530.35555555556","1604069700 530.40555555556","1604070000 530.50611111111","1604070300 530.60638888889","1604070600 530.65638888889","1604070900 530.75694444444","1604071200 530.85722222222","1604071500 530.9075","1604071800 531.00777777778","1604072100 531.10805555556","1604072400 531.15833333333","1604072700 531.25861111111","1604073000 531.35888888889","1604073300 531.40916666667","1604073600 531.50944444444","1604073900 531.60972222222","1604074200 531.66","1604074500 531.76027777778","1604074800 531.86055555556","1604075100 531.91083333333","1604075400 532.01111111111","1604075700 532.11138888889","1604076000 532.16166666667","1604076300 532.26194444444","1604076600 532.3625","1604076900 532.4125","1604077200 532.51305555556","1604077500 532.56305555556","1604077800 532.66333333333","1604078100 532.76388888889","1604078400 532.81388888889","1604078700 532.91416666667","1604079000 533.01472222222","1604079300 533.06472222222","1604079600 533.16666666667","1604079900 533.26694444444","1604080200 533.31694444444","1604080500 533.4175","1604080800 533.51777777778","1604081100 533.56805555556","1604081400 533.66833333333","1604081700 533.76861111111","1604082000 533.81888888889","1604082300 533.91916666667","1604082600 534.01944444444","1604082900 534.06972222222","1604083200 534.17","1604083500 534.27027777778","1604083800 534.32055555556","1604084100 534.42083333333","1604084400 534.52111111111","1604084700 534.57138888889","1604085000 534.67166666667","1604085300 534.77194444444","1604085600 534.82222222222","1604085900 534.9225","1604086200 535.02277777778","1604086500 535.07305555556","1604086800 535.17333333333","1604087100 535.27361111111","1604087400 535.32388888889","1604087700 535.42416666667","1604088000 535.52472222222","1604088300 535.57472222222","1604088600 535.675","1604088900 535.77555555556","1604089200 535.82555555556","1604089500 535.92611111111","1604089800 536.02638888889","1604090100 536.07638888889","1604090400 536.17694444444","1604090700 536.27722222222","1604091000 536.3275","1604091300 536.42777777778","1604091600 536.47805555556","1604091900 536.57972222222","1604092200 536.68","1604092500 536.73027777778","1604092800 536.83055555556","1604093100 536.93083333333","1604093400 536.98083333333","1604093700 537.08138888889","1604094000 537.18166666667","1604094300 537.23194444444","1604094600 537.33222222222","1604094900 537.4325","1604095200 537.48277777778","1604095500 537.58305555556","1604095800 537.68333333333","1604096100 537.73361111111","1604096400 537.83388888889","1604096700 537.93416666667","1604097000 537.98444444444","1604097300 538.08472222222","1604097600 538.185","1604097900 538.23527777778","1604098200 538.33555555556","1604098500 538.43583333333","1604098800 538.48611111111","1604099100 538.58638888889","1604099400 538.68666666667","1604099700 538.73694444444","1604100000 538.83722222222","1604100300 538.9375","1604100600 538.98777777778","1604100900 539.08805555556","1604101200 539.18833333333","1604101500 539.23861111111","1604101800 539.33888888889","1604102100 539.43916666667","1604102400 539.48944444444","1604102700 539.58972222222","1604103000 539.69","1604103300 539.74027777778","1604103600 539.84055555556","1604103900 539.94083333333","1604104200 539.99111111111","1604104500 540.09138888889","1604104800 540.19166666667","1604105100 540.24194444444","1604105400 540.34222222222","1604105700 540.4425","1604106000 540.49277777778","1604106300 540.59305555556","1604106600 540.64333333333","1604106900 540.74916666667","1604107200 540.84944444444","1604107500 540.89972222222","1604107800 541","1604108100 541.10027777778","1604108400 541.15055555556","1604108700 541.25083333333","1604109000 541.35111111111","1604109300 541.40138888889","1604109600 541.50166666667","1604109900 541.60194444444","1604110200 541.65222222222","1604110500 541.7525","1604110800 541.85277777778","1604111100 541.90305555556","1604111400 542.00333333333","1604111700 542.10361111111","1604112000 542.15388888889","1604112300 542.25416666667","1604112600 542.35444444444","1604112900 542.40472222222","1604113200 542.505","1604113500 542.60527777778","1604113800 542.65555555556","1604114100 542.75583333333","1604114400 542.85611111111","1604114700 542.90638888889","1604115000 543.00666666667","1604115300 543.10694444444","1604115600 543.15722222222","1604115900 543.2575","1604116200 543.35777777778","1604116500 543.40805555556","1604116800 543.50833333333","1604117100 543.60888888889","1604117400 543.65888888889","1604117700 543.75916666667","1604118000 543.85944444444","1604118300 543.90972222222","1604118600 544.01","1604118900 544.11055555556","1604119200 544.16055555556","1604119500 544.26083333333","1604119800 544.36111111111","1604120100 544.41138888889","1604120400 544.51166666667","1604120700 544.61222222222","1604121000 544.66222222222","1604121300 544.76277777778","1604121600 544.86305555556","1604121900 544.91305555556","1604122200 545.01333333333","1604122500 545.06361111111","1604122800 545.16388888889","1604123100 545.26416666667","1604123400 545.31444444444","1604123700 545.41472222222","1604124000 545.515","1604124300 545.56527777778","1604124600 545.66555555556","1604124900 545.76611111111","1604125200 545.81611111111","1604125500 545.91638888889","1604125800 546.01694444444","1604126100 546.06694444444","1604126400 546.16722222222","1604126700 546.26777777778","1604127000 546.31777777778","1604127300 546.41805555556","1604127600 546.51861111111","1604127900 546.56861111111","1604128200 546.66916666667","1604128500 546.76944444444","1604128800 546.81944444444","1604129100 546.92","1604129400 547.02027777778","1604129700 547.07027777778","1604130000 547.17083333333","1604130300 547.27111111111","1604130600 547.32111111111","1604130900 547.42166666667","1604131200 547.52194444444","1604131500 547.57194444444","1604131800 547.67388888889","1604132100 547.77416666667","1604132400 547.82444444444","1604132700 547.92472222222","1604133000 548.025","1604133300 548.07527777778","1604133600 548.17555555556","1604133900 548.27583333333","1604134200 548.32611111111","1604134500 548.42638888889","1604134800 548.52666666667","1604135100 548.57694444444","1604135400 548.67722222222","1604135700 548.7775","1604136000 548.82777777778","1604136300 548.92805555556","1604136600 549.02833333333","1604136900 549.07861111111","1604137200 549.17888888889","1604137500 549.27916666667","1604137800 549.32944444444","1604138100 549.42972222222","1604138400 549.48","1604138700 549.58027777778","1604139000 549.68055555556","1604139300 549.73083333333","1604139600 549.83111111111","1604139900 549.93138888889","1604140200 549.98166666667","1604140500 550.08194444444","1604140800 550.18222222222","1604141100 550.2325","1604141400 550.33305555556","1604141700 550.43333333333","1604142000 550.48333333333","1604142300 550.58388888889","1604142600 550.68416666667","1604142900 550.73416666667","1604143200 550.83444444444","1604143500 550.935","1604143800 550.985","1604144100 551.08555555556","1604144400 551.18583333333","1604144700 551.23611111111","1604145000 551.33638888889","1604145300 551.43666666667","1604145600 551.48694444444","1604145900 551.58722222222","1604146200 551.6875","1604146500 551.73777777778","1604146800 551.83805555556","1604147100 551.93861111111","1604147400 551.98861111111","1604147700 552.08916666667","1604148000 552.18944444444","1604148300 552.23972222222","1604148600 552.34","1604148900 552.44027777778","1604149200 552.49055555556","1604149500 552.59083333333","1604149800 552.69138888889","1604150100 552.74138888889","1604150400 552.84194444444","1604150700 552.94222222222","1604151000 552.99222222222","1604151300 553.09277777778","1604151600 553.19305555556","1604151900 553.24333333333","1604152200 553.34361111111","1604152500 553.44388888889","1604152800 553.49416666667","1604153100 553.59444444444","1604153400 553.69472222222","1604153700 553.745","1604154000 553.84527777778","1604154300 553.94555555556","1604154600 553.99583333333","1604154900 554.09611111111","1604155200 554.19638888889","1604155500 554.24666666667","1604155800 554.34694444444","1604156100 554.39722222222","1604156400 554.4975","1604156700 554.59777777778","1604157000 554.64805555556","1604157300 554.74833333333","1604157600 554.84861111111","1604157900 554.89888888889","1604158200 554.99944444444","1604158500 555.09972222222","1604158800 555.15","1604159100 555.25027777778","1604159400 555.35055555556","1604159700 555.40083333333","1604160000 555.50111111111","1604160300 555.60138888889","1604160600 555.65166666667","1604160900 555.75194444444","1604161200 555.85222222222","1604161500 555.9025","1604161800 556.00305555556","1604162100 556.10333333333","1604162400 556.15361111111","1604162700 556.25388888889","1604163000 556.35416666667","1604163300 556.40444444444","1604163600 556.50472222222","1604163900 556.605","1604164200 556.655","1604164500 556.75555555556","1604164800 556.85583333333","1604165100 556.90611111111","1604165400 557.00638888889","1604165700 557.10666666667","1604166000 557.15694444444","1604166300 557.25722222222","1604166600 557.3575","1604166900 557.40777777778","1604167200 557.50805555556","1604167500 557.60833333333","1604167800 557.65833333333","1604168100 557.75888888889","1604168400 557.85916666667","1604168700 557.90944444444","1604169000 558.00972222222","1604169300 558.11","1604169600 558.16027777778","1604169900 558.26055555556","1604170200 558.36083333333","1604170500 558.41111111111","1604170800 558.51138888889","1604171100 558.61166666667","1604171400 558.66194444444","1604171700 558.76222222222","1604172000 558.86277777778","1604172300 558.91277777778","1604172600 559.01305555556","1604172900 559.06333333333","1604173200 559.16361111111","1604173500 559.26388888889","1604173800 559.31416666667","1604174100 559.41444444444","1604174400 559.515","1604174700 559.565","1604175000 559.66527777778","1604175300 559.76555555556","1604175600 559.81583333333","1604175900 559.91611111111","1604176200 560.01666666667","1604176500 560.06666666667","1604176800 560.16694444444","1604177100 560.2675","1604177400 560.3175","1604177700 560.41805555556","1604178000 560.51833333333","1604178300 560.56833333333","1604178600 560.66888888889","1604178900 560.76916666667","1604179200 560.81944444444","1604179500 560.91972222222","1604179800 561.02027777778","1604180100 561.07027777778","1604180400 561.17083333333","1604180700 561.27111111111","1604181000 561.32138888889","1604181300 561.42166666667","1604181600 561.52194444444","1604181900 561.57222222222","1604182200 561.6725","1604182500 561.77277777778","1604182800 561.82305555556","1604183100 561.92333333333","1604183400 562.02361111111","1604183700 562.07388888889","1604184000 562.17416666667","1604184300 562.27444444444","1604184600 562.32472222222","1604184900 562.425","1604185200 562.52527777778","1604185500 562.57555555556","1604185800 562.67583333333","1604186100 562.77638888889","1604186400 562.82638888889","1604186700 562.92694444444","1604187000 563.02722222222","1604187300 563.0775","1604187600 563.17777777778","1604187900 563.27805555556","1604188200 563.32833333333","1604188500 563.42861111111","1604188800 563.52888888889","1604189100 563.57916666667","1604189400 563.67944444444","1604189700 563.77972222222","1604190000 563.83","1604190300 563.93027777778","1604190600 563.98027777778","1604190900 564.08083333333","1604191200 564.18111111111","1604191500 564.23111111111","1604191800 564.33166666667","1604192100 564.43194444444","1604192400 564.48194444444","1604192700 564.5825","1604193000 564.68277777778","1604193300 564.73305555556","1604193600 564.83333333333","1604193900 564.93361111111","1604194200 564.98388888889","1604194500 565.08416666667","1604194800 565.18444444444","1604195100 565.23472222222","1604195400 565.335","1604195700 565.43527777778","1604196000 565.48555555556","1604196300 565.58583333333","1604196600 565.68611111111","1604196900 565.73638888889","1604197200 565.83666666667","1604197500 565.93722222222","1604197800 565.98722222222","1604198100 566.08777777778","1604198400 566.18805555556","1604198700 566.23833333333","1604199000 566.33861111111","1604199300 566.43888888889","1604199600 566.48916666667","1604199900 566.58944444444","1604200200 566.68972222222","1604200500 566.74","1604200800 566.84027777778","1604201100 566.94055555556","1604201400 566.99083333333","1604201700 567.09111111111","1604202000 567.19138888889","1604202300 567.24166666667","1604202600 567.34194444444","1604202900 567.4425","1604203200 567.4925","1604203500 567.59277777778","1604203800 567.69333333333","1604204100 567.74333333333","1604204400 567.84361111111","1604204700 567.94416666667","1604205000 567.99416666667","1604205300 568.09444444444","1604205600 568.195","1604205900 568.245","1604206200 568.34527777778","1604206500 568.44583333333","1604206800 568.49583333333","1604207100 568.59611111111","1604207400 568.69666666667","1604207700 568.74666666667","1604208000 568.84694444444","1604208300 568.89722222222","1604208600 568.9975","1604208900 569.09777777778","1604209200 569.14805555556","1604209500 569.24833333333","1604209800 569.34861111111","1604210100 569.39888888889","1604210400 569.49916666667","1604210700 569.59944444444","1604211000 569.64972222222","1604211300 569.75","1604211600 569.85027777778","1604211900 569.90055555556","1604212200 570.00083333333","1604212500 570.10111111111","1604212800 570.15138888889","1604213100 570.25194444444","1604213400 570.35222222222","1604213700 570.40222222222","1604214000 570.5025","1604214300 570.60305555556","1604214600 570.65305555556","1604214900 570.75361111111","1604215200 570.85388888889","1604215500 570.90388888889","1604215800 571.00444444444","1604216400 571.15472222222","1604216700 571.25527777778","1604217000 571.35555555556","1604217300 571.40583333333","1604217600 571.50611111111","1604217900 571.60638888889","1604218200 571.65638888889","1604218500 571.75694444444","1604218800 571.85722222222","1604219100 571.90722222222","1604219400 572.00777777778","1604219700 572.10805555556","1604220000 572.15805555556","1604220300 572.25861111111","1604220600 572.35888888889","1604220900 572.40916666667","1604221200 572.50944444444","1604221500 572.60972222222","1604221800 572.65972222222","1604222100 572.76027777778","1604222400 572.86055555556","1604222700 572.91083333333","1604223000 573.01111111111","1604223300 573.11138888889","1604223600 573.16166666667","1604223900 573.26194444444","1604224200 573.36222222222","1604224500 573.4125","1604224800 573.51277777778","1604225100 573.61305555556","1604225400 573.66333333333","1604225700 573.76361111111","1604226000 573.81388888889","1604226300 573.91416666667","1604226600 574.01444444444","1604226900 574.06472222222","1604227200 574.165","1604227500 574.26527777778","1604227800 574.31555555556","1604228100 574.41583333333","1604228400 574.51611111111","1604228700 574.56638888889","1604229000 574.66666666667","1604229300 574.76694444444","1604229600 574.81722222222","1604229900 574.9175","1604230200 575.01777777778","1604230500 575.06805555556","1604230800 575.16833333333","1604231100 575.26861111111","1604231400 575.31888888889","1604231700 575.41916666667","1604232000 575.51944444444","1604232300 575.56972222222","1604232600 575.67","1604232900 575.77027777778","1604233200 575.82055555556","1604233500 575.92083333333","1604233800 576.02138888889","1604234100 576.07138888889","1604234400 576.17194444444","1604234700 576.27222222222","1604235000 576.3225","1604235300 576.42277777778","1604235600 576.52305555556","1604235900 576.57333333333","1604236200 576.67361111111","1604236500 576.77388888889","1604236800 576.82416666667","1604237100 576.92444444444","1604237400 577.02472222222","1604237700 577.07472222222","1604238000 577.17527777778","1604238300 577.27555555556","1604238600 577.32583333333","1604238900 577.42611111111","1604239200 577.52638888889","1604239500 577.57666666667","1604239800 577.67694444444","1604240100 577.77722222222","1604240400 577.8275","1604240700 577.92777777778","1604241000 578.02805555556","1604241300 578.07833333333","1604241600 578.17861111111","1604241900 578.27888888889","1604242200 578.32916666667","1604242500 578.42944444444","1604242800 578.52972222222","1604243100 578.58","1604243400 578.68027777778","1604243700 578.73055555556","1604244000 578.83083333333","1604244300 578.93111111111","1604244600 578.98138888889","1604244900 579.08166666667","1604245200 579.18194444444","1604245500 579.23222222222","1604245800 579.3325","1604246100 579.43277777778","1604246400 579.48305555556","1604246700 579.58333333333","1604247000 579.68361111111","1604247300 579.73388888889","1604247600 579.83416666667","1604247900 579.93444444444","1604248200 579.98472222222","1604248500 580.085","1604248800 580.18527777778","1604249100 580.23555555556","1604249400 580.33583333333","1604249700 580.43638888889","1604250000 580.48638888889","1604250300 580.58666666667","1604250600 580.68722222222","1604250900 580.73722222222","1604251200 580.83777777778","1604251500 580.93805555556","1604251800 580.98805555556","1604252100 581.08861111111","1604252400 581.18888888889","1604252700 581.23888888889","1604253000 581.33944444444","1604253300 581.43972222222","1604253600 581.49","1604253900 581.59027777778","1604254200 581.69055555556","1604254500 581.74083333333","1604254800 581.84111111111","1604255100 581.94138888889","1604255400 581.99166666667","1604255700 582.09194444444","1604256000 582.19222222222","1604256300 582.2425","1604256600 582.34277777778","1604256900 582.44305555556","1604257200 582.49333333333","1604257500 582.59361111111","1604257800 582.69388888889","1604258100 582.74416666667","1604258400 582.84444444444","1604258700 582.94472222222","1604259000 582.995","1604259300 583.09527777778","1604259600 583.19555555556","1604259900 583.24583333333","1604260200 583.34611111111","1604260500 583.44638888889","1604260800 583.49666666667","1604261100 583.59694444444","1604261400 583.64722222222","1604261700 583.7475","1604262000 583.84777777778","1604262300 583.89805555556","1604262600 583.99833333333","1604262900 584.09888888889","1604263200 584.14888888889","1604263500 584.24944444444","1604263800 584.34972222222","1604264100 584.4","1604264400 584.50027777778","1604264700 584.60083333333","1604265000 584.65083333333","1604265300 584.75138888889","1604265600 584.85166666667","1604265900 584.90194444444","1604266200 585.00222222222","1604266500 585.1025","1604266800 585.15277777778","1604267100 585.25305555556","1604267400 585.35333333333","1604267700 585.40361111111","1604268000 585.50388888889","1604268300 585.60416666667","1604268600 585.65444444444","1604268900 585.75472222222","1604269200 585.85527777778","1604269500 585.90527777778","1604269800 586.00555555556","1604270100 586.10611111111","1604270400 586.15611111111","1604270700 586.25638888889","1604271000 586.35694444444","1604271300 586.40694444444","1604271600 586.5075","1604271900 586.60777777778","1604272200 586.65805555556","1604272500 586.75833333333","1604272800 586.85888888889","1604273100 586.90888888889","1604273400 587.00944444444","1604273700 587.10972222222","1604274000 587.16","1604274300 587.26027777778","1604274600 587.36055555556","1604274900 587.41083333333","1604275200 587.51111111111","1604275500 587.61138888889","1604275800 587.66166666667","1604276100 587.76194444444","1604276400 587.86222222222","1604276700 587.9125","1604277000 588.01277777778","1604277300 588.11333333333","1604277600 588.16333333333","1604277900 588.26388888889","1604278200 588.31388888889","1604278500 588.41416666667","1604278800 588.51472222222","1604279100 588.56472222222","1604279400 588.66527777778","1604279700 588.76555555556","1604280000 588.81555555556","1604280300 588.91611111111","1604280600 589.01638888889","1604280900 589.06666666667","1604281200 589.16694444444","1604281500 589.26722222222","1604281800 589.3175","1604282100 589.41777777778","1604282400 589.51805555556","1604282700 589.56833333333","1604283000 589.66861111111","1604283300 589.76916666667","1604283600 589.81916666667","1604283900 589.91972222222","1604284200 590.02","1604284500 590.07027777778","1604284800 590.17055555556","1604285100 590.27083333333","1604285400 590.32111111111","1604285700 590.42138888889","1604286000 590.52166666667","1604286300 590.57194444444","1604286600 590.67222222222","1604286900 590.7725","1604287200 590.82277777778","1604287500 590.92305555556","1604287800 591.02333333333","1604288100 591.07361111111","1604288400 591.17388888889","1604288700 591.27444444444","1604289000 591.32444444444","1604289300 591.425","1604289600 591.52527777778","1604289900 591.57555555556","1604290200 591.67583333333","1604290500 591.77611111111","1604290800 591.82638888889","1604291100 591.92666666667","1604291400 592.02722222222","1604291700 592.07722222222","1604292000 592.17777777778","1604292300 592.27805555556","1604292600 592.32833333333","1604292900 592.42861111111","1604293200 592.52888888889","1604293500 592.57916666667","1604293800 592.67944444444","1604294100 592.77972222222","1604294400 592.83","1604294700 592.93027777778","1604295000 592.98027777778","1604295300 593.08083333333","1604295600 593.18111111111","1604295900 593.23111111111","1604296200 593.33166666667","1604296500 593.43194444444","1604296800 593.48222222222","1604297100 593.5825","1604297400 593.68277777778","1604297700 593.73305555556","1604298000 593.83333333333","1604298300 593.93361111111","1604298600 593.98388888889","1604298900 594.08416666667","1604299200 594.18444444444","1604299500 594.23472222222","1604299800 594.335","1604300100 594.43527777778","1604300400 594.48555555556","1604300700 594.58583333333","1604301000 594.68611111111","1604301300 594.73638888889","1604301600 594.83666666667","1604301900 594.93694444444","1604302200 594.98722222222","1604302500 595.0875","1604302800 595.18777777778","1604303100 595.23805555556","1604303400 595.33833333333","1604303700 595.43861111111","1604304000 595.48888888889","1604304300 595.58916666667","1604304600 595.68944444444","1604304900 595.73972222222","1604305200 595.84","1604305500 595.94055555556","1604305800 595.99055555556","1604306100 596.09083333333","1604306400 596.19138888889","1604306700 596.24138888889","1604307000 596.34194444444","1604307300 596.44222222222","1604307600 596.49222222222","1604307900 596.59277777778","1604308200 596.69305555556","1604308500 596.74305555556","1604308800 596.84361111111","1604309100 596.94388888889","1604309400 596.99388888889","1604309700 597.09444444444","1604310000 597.19472222222","1604310300 597.24472222222","1604310600 597.34527777778","1604310900 597.44555555556","1604311200 597.49555555556","1604311500 597.59611111111","1604311800 597.69638888889","1604312100 597.74638888889","1604312400 597.84694444444","1604312700 597.89694444444","1604313000 597.99722222222","1604313300 598.09777777778","1604313600 598.14777777778","1604313900 598.24805555556","1604314200 598.34861111111","1604314500 598.39861111111","1604314800 598.49888888889","1604315100 598.59944444444","1604315400 598.64944444444","1604315700 598.74972222222","1604316000 598.85","1604316300 598.90027777778","1604316600 599.00055555556","1604316900 599.10083333333","1604317200 599.15111111111","1604317500 599.25138888889","1604317800 599.35305555556","1604318100 599.40333333333","1604318400 599.50361111111","1604318700 599.60416666667","1604319000 599.65416666667","1604319300 599.75444444444","1604319600 599.85472222222","1604319900 599.905","1604320200 600.00527777778","1604320500 600.10555555556","1604320800 600.15583333333","1604321100 600.25611111111","1604321400 600.35666666667","1604321700 600.40666666667","1604322000 600.50694444444","1604322300 600.6075","1604322600 600.6575","1604322900 600.75777777778","1604323200 600.85805555556","1604323500 600.90833333333","1604323800 601.00861111111","1604324100 601.10888888889","1604324400 601.15916666667","1604324700 601.25944444444","1604325000 601.36","1604325300 601.41","1604325600 601.51055555556","1604325900 601.61083333333","1604326200 601.66083333333","1604326500 601.76138888889","1604326800 601.86166666667","1604327100 601.91194444444","1604327400 602.01222222222","1604327700 602.1125","1604328000 602.16277777778","1604328300 602.26305555556","1604328600 602.36333333333","1604328900 602.41361111111","1604329200 602.51388888889","1604329500 602.56388888889","1604329800 602.66444444444","1604330100 602.76472222222","1604330400 602.81472222222","1604330700 602.91527777778","1604331000 603.01555555556","1604331300 603.06555555556","1604331600 603.16611111111","1604331900 603.26638888889","1604332200 603.31666666667","1604332500 603.41694444444","1604332800 603.51722222222","1604333100 603.5675","1604333400 603.66777777778","1604333700 603.76805555556","1604334000 603.81833333333","1604334300 603.91861111111","1604334600 604.01888888889","1604334900 604.06916666667","1604335200 604.16944444444","1604335500 604.26972222222","1604335800 604.32","1604336100 604.42027777778","1604336400 604.52055555556","1604336700 604.57083333333","1604337000 604.67111111111","1604337300 604.77138888889","1604337600 604.82166666667","1604337900 604.92194444444","1604338200 605.0225","1604338500 605.07277777778","1604338800 605.17305555556","1604339100 605.27333333333","1604339400 605.32361111111","1604339700 605.42388888889","1604340000 605.52416666667","1604340300 605.57444444444","1604340600 605.67472222222","1604340900 605.775","1604341200 605.82527777778","1604341500 605.92555555556","1604341800 606.02583333333","1604342100 606.07611111111","1604342400 606.17638888889","1604342700 606.27666666667","1604343000 606.32694444444","1604343300 606.42722222222","1604343600 606.52777777778","1604343900 606.57777777778","1604344200 606.67833333333","1604344500 606.77861111111","1604344800 606.82888888889","1604345100 606.92916666667","1604345400 607.02944444444","1604345700 607.07972222222","1604346000 607.18","1604346300 607.28027777778","1604346600 607.33055555556","1604346900 607.43083333333","1604347200 607.48111111111","1604347500 607.58138888889","1604347800 607.68194444444","1604348100 607.73194444444","1604348400 607.8325","1604348700 607.93277777778","1604349000 607.98277777778","1604349300 608.08333333333","1604349600 608.18361111111","1604349900 608.23388888889","1604350200 608.33416666667","1604350500 608.43444444444","1604350800 608.48472222222","1604351100 608.585","1604351400 608.68555555556","1604351700 608.73555555556","1604352000 608.83611111111","1604352300 608.93638888889","1604352600 608.98638888889","1604352900 609.08694444444","1604353200 609.18722222222","1604353500 609.2375","1604353800 609.33777777778","1604354100 609.43805555556","1604354400 609.48833333333","1604354700 609.58861111111","1604355000 609.68888888889","1604355300 609.73916666667","1604355600 609.83944444444","1604355900 609.94","1604356200 609.99","1604356500 610.09055555556","1604356800 610.19083333333","1604357100 610.24083333333","1604357400 610.34111111111","1604357700 610.44166666667","1604358000 610.49166666667","1604358300 610.59194444444","1604358600 610.6925","1604358900 610.7425","1604359200 610.84277777778","1604359500 610.94305555556","1604359800 610.99333333333","1604360100 611.09361111111","1604360400 611.19416666667","1604360700 611.24416666667","1604361000 611.34444444444","1604361300 611.445","1604361600 611.495","1604361900 611.59527777778","1604362200 611.69583333333","1604362500 611.74583333333","1604362800 611.84611111111","1604363100 611.94666666667","1604363400 611.99666666667","1604363700 612.09722222222","1604364000 612.1975","1604364300 612.2475","1604364600 612.34805555556","1604364900 612.39805555556","1604365200 612.49833333333","1604365500 612.59888888889","1604365800 612.64888888889","1604366100 612.74916666667","1604366400 612.84944444444","1604366700 612.89972222222","1604367000 613","1604367300 613.10027777778","1604367600 613.15055555556","1604367900 613.25083333333","1604368200 613.35111111111","1604368500 613.40138888889","1604368800 613.50166666667","1604369100 613.60222222222","1604369400 613.65222222222","1604369700 613.7525","1604370000 613.85277777778","1604370300 613.90305555556","1604370600 614.00333333333","1604370900 614.10388888889","1604371200 614.15388888889","1604371500 614.25416666667","1604371800 614.35611111111","1604372100 614.40611111111","1604372400 614.50638888889","1604372700 614.60694444444","1604373000 614.65694444444","1604373300 614.75722222222","1604373600 614.8575","1604373900 614.90777777778","1604374200 615.00805555556","1604374500 615.10861111111","1604374800 615.15861111111","1604375100 615.25888888889","1604375400 615.35916666667","1604375700 615.40944444444","1604376000 615.50972222222","1604376300 615.61027777778","1604376600 615.66027777778","1604376900 615.76055555556","1604377200 615.86111111111","1604377500 615.91138888889","1604377800 616.01166666667","1604378100 616.11194444444","1604378400 616.16222222222","1604378700 616.2625","1604379000 616.36277777778","1604379300 616.41305555556","1604379600 616.51333333333","1604379900 616.61388888889","1604380200 616.66388888889","1604380500 616.76444444444","1604380800 616.81444444444","1604381100 616.915","1604381400 617.01527777778","1604381700 617.06555555556","1604382000 617.16583333333","1604382300 617.26611111111","1604382600 617.31638888889","1604382900 617.41666666667","1604383200 617.51694444444","1604383500 617.56722222222","1604383800 617.6675","1604384100 617.76777777778","1604384400 617.81805555556","1604384700 617.91833333333","1604385000 618.01861111111","1604385300 618.06888888889","1604385600 618.16916666667","1604385900 618.26944444444","1604386200 618.31972222222","1604386500 618.42","1604386800 618.52027777778","1604387100 618.57055555556","1604387400 618.67083333333","1604387700 618.77111111111","1604388000 618.82138888889","1604388300 618.92166666667","1604388600 619.02194444444","1604389200 619.1725","1604389500 619.27277777778","1604389800 619.32305555556","1604390100 619.42333333333","1604390400 619.52361111111","1604390700 619.57388888889","1604391000 619.67416666667","1604391300 619.77444444444","1604391600 619.82472222222","1604391900 619.925","1604392200 620.02527777778","1604392500 620.07555555556","1604392800 620.17583333333","1604393100 620.27638888889","1604393400 620.32638888889","1604393700 620.42694444444","1604394000 620.52722222222","1604394300 620.57722222222","1604394600 620.67777777778","1604394900 620.77805555556","1604395200 620.82805555556","1604395500 620.92861111111","1604395800 621.02888888889","1604396100 621.07888888889","1604396400 621.17916666667","1604396700 621.27972222222","1604397000 621.32972222222","1604397300 621.43027777778","1604397600 621.53055555556","1604397900 621.58055555556","1604398200 621.68083333333","1604398500 621.73111111111","1604398800 621.83138888889","1604399100 621.93166666667","1604399400 621.98194444444","1604399700 622.08222222222","1604400000 622.1825","1604400300 622.23277777778","1604400600 622.33305555556","1604400900 622.43333333333","1604401200 622.48361111111","1604401500 622.58388888889","1604401800 622.68416666667","1604402100 622.73444444444","1604402400 622.83472222222","1604402700 622.935","1604403000 622.98527777778","1604403300 623.08555555556","1604403600 623.18583333333","1604403900 623.23611111111","1604404200 623.33638888889","1604404500 623.43666666667","1604404800 623.48694444444","1604405100 623.58722222222","1604405400 623.6875","1604405700 623.73777777778","1604406000 623.83805555556","1604406300 623.93833333333","1604406600 623.98861111111","1604406900 624.08888888889","1604407200 624.18916666667","1604407500 624.23944444444","1604407800 624.33972222222","1604408100 624.44","1604408400 624.49027777778","1604408700 624.59055555556","1604409000 624.69083333333","1604409300 624.74111111111","1604409600 624.84138888889","1604409900 624.94194444444","1604410200 624.99194444444","1604410500 625.0925","1604410800 625.19277777778","1604411100 625.24277777778","1604411400 625.34305555556","1604411700 625.44361111111","1604412000 625.49361111111","1604412300 625.59416666667","1604412600 625.69444444444","1604412900 625.74472222222","1604413200 625.845","1604413500 625.94527777778","1604413800 625.99527777778","1604414100 626.09583333333","1604414400 626.19611111111","1604414700 626.24611111111","1604415000 626.34666666667","1604415300 626.44694444444","1604415600 626.49694444444","1604415900 626.5975","1604416200 626.6475","1604416500 626.74777777778","1604416800 626.84833333333","1604417100 626.89833333333","1604417400 627","1604417700 627.10027777778","1604418000 627.15055555556","1604418300 627.25083333333","1604418600 627.35111111111","1604418900 627.40138888889","1604419200 627.50166666667","1604419500 627.60194444444","1604419800 627.65222222222","1604420100 627.7525","1604420400 627.85277777778","1604420700 627.90305555556","1604421000 628.00333333333","1604421300 628.10361111111","1604421600 628.15388888889","1604421900 628.25416666667","1604422200 628.35444444444","1604422500 628.40472222222","1604422800 628.505","1604423100 628.60527777778","1604423400 628.65555555556","1604423700 628.75583333333","1604424000 628.85611111111","1604424300 628.90638888889","1604424600 629.00805555556","1604424900 629.10833333333","1604425200 629.15861111111","1604425500 629.25888888889","1604425800 629.35916666667","1604426100 629.40944444444","1604426400 629.50972222222","1604426700 629.61027777778","1604427000 629.66027777778","1604427300 629.76083333333","1604427600 629.86111111111","1604427900 629.91111111111","1604428200 630.01166666667","1604428500 630.11194444444","1604428800 630.16194444444","1604429100 630.2625","1604429400 630.36277777778","1604429700 630.41305555556","1604430000 630.51333333333","1604430300 630.61361111111","1604430600 630.66388888889","1604430900 630.76416666667","1604431200 630.81416666667","1604431500 630.91472222222","1604431800 631.015","1604432100 631.065","1604432400 631.16555555556","1604432700 631.26583333333","1604433000 631.31611111111","1604433300 631.41638888889","1604433600 631.51666666667","1604433900 631.56666666667","1604434200 631.66722222222","1604434500 631.7675","1604434800 631.8175","1604435100 631.91805555556","1604435400 632.01833333333","1604435700 632.06833333333","1604436000 632.16888888889","1604436300 632.26916666667","1604436600 632.31916666667","1604436900 632.41972222222","1604437200 632.52","1604437500 632.57","1604437800 632.67055555556","1604438100 632.77083333333","1604438400 632.82083333333","1604438700 632.92138888889","1604439000 633.02166666667","1604439300 633.07166666667","1604439600 633.17194444444","1604439900 633.2725","1604440200 633.3225","1604440500 633.42305555556","1604440800 633.52333333333","1604441100 633.57361111111","1604441400 633.67388888889","1604441700 633.77416666667","1604442000 633.82444444444","1604442300 633.92472222222","1604442600 634.025","1604442900 634.07527777778","1604443200 634.17555555556","1604443500 634.27611111111","1604443800 634.32611111111","1604444100 634.42666666667","1604444400 634.52694444444","1604444700 634.57694444444","1604445000 634.6775","1604445300 634.77777777778","1604445600 634.82777777778","1604445900 634.92833333333","1604446200 635.02861111111","1604446500 635.07861111111","1604446800 635.17916666667","1604447100 635.28083333333","1604447400 635.33083333333","1604447700 635.43138888889","1604448000 635.48138888889","1604448300 635.58166666667","1604448600 635.68222222222","1604448900 635.73222222222","1604449200 635.8325","1604449500 635.93305555556","1604449800 635.98305555556","1604450100 636.08333333333","1604450400 636.18388888889","1604450700 636.23388888889","1604451000 636.33416666667","1604451300 636.43444444444","1604451600 636.48472222222","1604451900 636.585","1604452200 636.68527777778","1604452500 636.73555555556","1604452800 636.83583333333","1604453100 636.93638888889","1604453400 636.98638888889","1604453700 637.08666666667","1604454000 637.18722222222","1604454300 637.23722222222","1604454600 637.3375","1604454900 637.43805555556","1604455200 637.48805555556","1604455500 637.58861111111","1604455800 637.68888888889","1604456100 637.73888888889","1604456400 637.83916666667","1604456700 637.93972222222","1604457000 637.98972222222","1604457300 638.09027777778","1604457600 638.19055555556","1604457900 638.24055555556","1604458200 638.34083333333","1604458500 638.44138888889","1604458800 638.49138888889","1604459100 638.59194444444","1604459400 638.69222222222","1604459700 638.74222222222","1604460000 638.84416666667","1604460300 638.94444444444","1604460600 638.99444444444","1604460900 639.095","1604461200 639.19527777778","1604461500 639.24527777778","1604461800 639.34583333333","1604462100 639.44611111111","1604462400 639.49638888889","1604462700 639.59666666667","1604463000 639.69694444444","1604463300 639.74722222222","1604463600 639.8475","1604463900 639.94777777778","1604464200 639.99805555556","1604464500 640.09833333333","1604464800 640.14861111111","1604465100 640.24888888889","1604465400 640.34916666667","1604465700 640.39944444444","1604466000 640.49972222222","1604466300 640.6","1604466600 640.65027777778","1604466900 640.75055555556","1604467200 640.85083333333","1604467500 640.90111111111","1604467800 641.00138888889","1604468100 641.10166666667","1604468400 641.15194444444","1604468700 641.25222222222","1604469000 641.3525","1604469300 641.40277777778","1604469600 641.50305555556","1604469900 641.60333333333","1604470200 641.65333333333","1604470500 641.75388888889","1604470800 641.85416666667","1604471100 641.90416666667","1604471400 642.00472222222","1604471700 642.105","1604472000 642.155","1604472300 642.25527777778","1604472600 642.35583333333","1604472900 642.40583333333","1604473200 642.50611111111","1604473500 642.60666666667","1604473800 642.65666666667","1604474100 642.75722222222","1604474400 642.8575","1604474700 642.9075","1604475000 643.00805555556","1604475600 643.15833333333","1604475900 643.25888888889","1604476200 643.35916666667","1604476500 643.40916666667","1604476800 643.50972222222","1604477100 643.61","1604477400 643.66027777778","1604477700 643.76055555556","1604478000 643.86083333333","1604478300 643.91111111111","1604478600 644.01138888889","1604478900 644.11166666667","1604479200 644.16194444444","1604479500 644.26222222222","1604479800 644.3625","1604480100 644.41277777778","1604480400 644.51305555556","1604480700 644.61333333333","1604481000 644.66361111111","1604481300 644.76388888889","1604481600 644.86416666667","1604481900 644.91416666667","1604482200 645.01472222222","1604482500 645.06472222222","1604482800 645.16527777778","1604483100 645.26555555556","1604483400 645.31555555556","1604483700 645.41611111111","1604484000 645.51638888889","1604484300 645.56638888889","1604484600 645.66694444444","1604484900 645.76722222222","1604485200 645.81722222222","1604485500 645.91777777778","1604485800 646.01805555556","1604486100 646.06833333333","1604486400 646.16861111111","1604486700 646.26888888889","1604487000 646.31916666667","1604487300 646.41944444444","1604487600 646.51972222222","1604487900 646.57","1604488200 646.67027777778","1604488500 646.77055555556","1604488800 646.82083333333","1604489100 646.92111111111","1604489400 647.02166666667","1604489700 647.07166666667","1604490000 647.17222222222","1604490300 647.2725","1604490600 647.3225","1604490900 647.42305555556","1604491200 647.52333333333","1604491500 647.57361111111","1604491800 647.67388888889","1604492100 647.77416666667","1604492400 647.82444444444","1604492700 647.92472222222","1604493000 648.025","1604493300 648.07527777778","1604493600 648.17555555556","1604493900 648.27611111111","1604494200 648.32611111111","1604494500 648.42638888889","1604494800 648.52694444444","1604495100 648.57694444444","1604495400 648.6775","1604495700 648.77777777778","1604496000 648.82805555556","1604496300 648.92833333333","1604496600 649.02861111111","1604496900 649.07888888889","1604497200 649.17916666667","1604497500 649.27944444444","1604497800 649.32972222222","1604498100 649.43","1604498400 649.53027777778","1604498700 649.58055555556","1604499000 649.68083333333","1604499300 649.78111111111","1604499600 649.83138888889","1604499900 649.93166666667","1604500200 649.98166666667","1604500500 650.08194444444","1604500800 650.1825","1604501100 650.2325","1604501400 650.33277777778","1604501700 650.43333333333","1604502000 650.48333333333","1604502300 650.58361111111","1604502600 650.68416666667","1604502900 650.73416666667","1604503200 650.83444444444","1604503500 650.935","1604503800 650.985","1604504100 651.08555555556","1604504400 651.18583333333","1604504700 651.23583333333","1604505000 651.33638888889","1604505300 651.43666666667","1604505600 651.48666666667","1604505900 651.58694444444","1604506200 651.6875","1604506500 651.7375","1604506800 651.83805555556","1604507100 651.93833333333","1604507400 651.98833333333","1604507700 652.08888888889","1604508000 652.18916666667","1604508300 652.23916666667","1604508600 652.33972222222","1604508900 652.44","1604509200 652.49","1604509500 652.59055555556","1604509800 652.69083333333","1604510100 652.74083333333","1604510400 652.84138888889","1604510700 652.94166666667","1604511000 652.99194444444","1604511300 653.09222222222","1604511600 653.1925","1604511900 653.2425","1604512200 653.34305555556","1604512500 653.44333333333","1604512800 653.49333333333","1604513100 653.59388888889","1604513400 653.69416666667","1604513700 653.74416666667","1604514000 653.84472222222","1604514300 653.945","1604514600 653.99527777778","1604514900 654.09555555556","1604515200 654.19583333333","1604515500 654.24611111111","1604515800 654.34638888889","1604516100 654.44666666667","1604516400 654.49694444444","1604516700 654.59722222222","1604517000 654.6975","1604517300 654.74777777778","1604517600 654.84805555556","1604517900 654.89833333333","1604518200 654.99861111111","1604518500 655.09888888889","1604518800 655.14916666667","1604519100 655.24944444444","1604519400 655.34972222222","1604519700 655.4","1604520000 655.50027777778","1604520300 655.60083333333","1604520600 655.65083333333","1604520900 655.75111111111","1604521200 655.85166666667","1604521500 655.90166666667","1604521800 656.00222222222","1604522100 656.1025","1604522400 656.15277777778","1604522700 656.25305555556","1604523000 656.35333333333","1604523300 656.40361111111","1604523600 656.50388888889","1604523900 656.60416666667","1604524200 656.65444444444","1604524500 656.75472222222","1604524800 656.85666666667","1604525100 656.90666666667","1604525400 657.00722222222","1604525700 657.1075","1604526000 657.1575","1604526300 657.25805555556","1604526600 657.35833333333","1604526900 657.40861111111","1604527200 657.50888888889","1604527500 657.60916666667","1604527800 657.65944444444","1604528100 657.75972222222","1604528400 657.86027777778","1604528700 657.91027777778","1604529000 658.01083333333","1604529300 658.11111111111","1604529600 658.16138888889","1604529900 658.26166666667","1604530200 658.36222222222","1604530500 658.41222222222","1604530800 658.51277777778","1604531100 658.61305555556","1604531400 658.66333333333","1604531700 658.76361111111","1604532000 658.86416666667","1604532300 658.91416666667","1604532600 659.01472222222","1604532900 659.06472222222","1604533200 659.16527777778","1604533500 659.26555555556","1604533800 659.31555555556","1604534100 659.41611111111","1604534400 659.51638888889","1604534700 659.56666666667","1604535000 659.66694444444","1604535300 659.76722222222","1604535600 659.8175","1604535900 659.91777777778","1604536200 660.01805555556","1604536500 660.06833333333","1604536800 660.16861111111","1604537100 660.26888888889","1604537400 660.31916666667","1604537700 660.41944444444","1604538000 660.51972222222","1604538300 660.57","1604538600 660.67027777778","1604538900 660.77055555556","1604539200 660.82083333333","1604539500 660.92111111111","1604539800 661.02138888889","1604540100 661.07166666667","1604540400 661.17194444444","1604540700 661.2725","1604541000 661.3225","1604541300 661.42277777778","1604541600 661.52333333333","1604541900 661.57333333333","1604542200 661.67361111111","1604542500 661.77416666667","1604542800 661.82416666667","1604543100 661.92472222222","1604543400 662.025","1604543700 662.07527777778","1604544000 662.17555555556","1604544300 662.27583333333","1604544600 662.32611111111","1604544900 662.42638888889","1604545200 662.52666666667","1604545500 662.57694444444","1604545800 662.67722222222","1604546100 662.7775","1604546400 662.82777777778","1604546700 662.92805555556","1604547000 663.02861111111","1604547300 663.07861111111","1604547600 663.17888888889","1604547900 663.27916666667","1604548200 663.32944444444","1604548500 663.42972222222","1604548800 663.53027777778","1604549100 663.58027777778","1604549400 663.68055555556","1604549700 663.78111111111","1604550000 663.83111111111","1604550300 663.93166666667","1604550600 663.98166666667","1604550900 664.08194444444","1604551200 664.1825","1604551500 664.2325","1604551800 664.33277777778","1604552100 664.43333333333","1604552400 664.48333333333","1604552700 664.58361111111","1604553000 664.68416666667","1604553300 664.73416666667","1604553600 664.83444444444","1604553900 664.935","1604554200 664.985","1604554500 665.08555555556","1604554800 665.18583333333","1604555100 665.23583333333","1604555400 665.33638888889","1604555700 665.43666666667","1604556000 665.48694444444","1604556300 665.58722222222","1604556600 665.6875","1604556900 665.73777777778","1604557200 665.83805555556","1604557500 665.93833333333","1604557800 665.98861111111","1604558100 666.08888888889","1604558400 666.18916666667","1604558700 666.23944444444","1604559000 666.33972222222","1604559300 666.44","1604559600 666.49027777778","1604559900 666.59055555556","1604560200 666.69083333333","1604560500 666.74111111111","1604560800 666.84138888889","1604561100 666.94166666667","1604561400 666.99194444444","1604562000 667.1925","1604562300 667.24277777778","1604562600 667.34305555556","1604562900 667.44333333333","1604563200 667.49361111111","1604563500 667.59388888889","1604563800 667.69416666667","1604564100 667.74444444444","1604564400 667.84472222222","1604564700 667.945","1604565000 667.99527777778","1604565300 668.09555555556","1604565600 668.19583333333","1604565900 668.24611111111","1604566200 668.34638888889","1604566500 668.44666666667","1604566800 668.49694444444","1604567100 668.59722222222","1604567400 668.6975","1604567700 668.74777777778","1604568000 668.84805555556","1604568300 668.89833333333","1604568600 668.99861111111","1604568900 669.09888888889","1604569200 669.14916666667","1604569500 669.24944444444","1604569800 669.34972222222","1604570100 669.4","1604570400 669.50027777778","1604570700 669.60055555556","1604571000 669.65083333333","1604571300 669.75111111111","1604571600 669.85138888889","1604571900 669.90166666667","1604572200 670.00194444444","1604572500 670.10222222222","1604572800 670.1525","1604573100 670.25277777778","1604573400 670.35305555556","1604573700 670.40305555556","1604574000 670.50361111111","1604574300 670.60388888889","1604574600 670.65388888889","1604574900 670.75444444444","1604575200 670.85472222222","1604575500 670.90472222222","1604575800 671.005","1604576100 671.10527777778","1604576400 671.15555555556","1604576700 671.25583333333","1604577000 671.35611111111","1604577300 671.40638888889","1604577600 671.50666666667","1604577900 671.60722222222","1604578200 671.65722222222","1604578500 671.7575","1604578800 671.85777777778","1604579100 671.90805555556","1604579400 672.00833333333","1604579700 672.10888888889","1604580000 672.15888888889","1604580300 672.25916666667","1604580600 672.35972222222","1604580900 672.40972222222","1604581200 672.51","1604581500 672.61055555556","1604581800 672.66055555556","1604582100 672.76111111111","1604582400 672.86138888889","1604582700 672.91138888889","1604583000 673.01194444444","1604583300 673.11222222222","1604583600 673.16222222222","1604583900 673.26277777778","1604584200 673.36305555556","1604584500 673.41305555556","1604584800 673.51361111111","1604585100 673.61388888889","1604585400 673.66416666667","1604585700 673.76444444444","1604586000 673.865","1604586300 673.915","1604586600 674.01555555556","1604586900 674.06555555556","1604587200 674.16611111111","1604587500 674.26638888889","1604587800 674.31638888889","1604588100 674.41694444444","1604588400 674.51722222222","1604588700 674.5675","1604589000 674.66777777778","1604589300 674.76805555556","1604589600 674.81833333333","1604589900 674.91861111111","1604590200 675.01888888889","1604590500 675.06916666667","1604590800 675.16944444444","1604591100 675.26972222222","1604591400 675.32","1604591700 675.42027777778","1604592000 675.52055555556","1604592300 675.57083333333","1604592600 675.67111111111","1604592900 675.77138888889","1604593200 675.82166666667","1604593500 675.92194444444","1604593800 676.02222222222","1604594100 676.0725","1604594400 676.17277777778","1604594700 676.27305555556","1604595000 676.32333333333","1604595300 676.42361111111","1604595600 676.52388888889","1604595900 676.57416666667","1604596200 676.67444444444","1604596500 676.77472222222","1604596800 676.82472222222","1604597100 676.92527777778","1604597400 677.02555555556","1604597700 677.07583333333","1604598000 677.17611111111","1604598300 677.27638888889","1604598600 677.32666666667","1604598900 677.42694444444","1604599200 677.52722222222","1604599500 677.5775","1604599800 677.67777777778","1604600100 677.77805555556","1604600400 677.82833333333","1604600700 677.92861111111","1604601000 678.02888888889","1604601300 678.07916666667","1604601600 678.17944444444","1604601900 678.27972222222","1604602200 678.33","1604602500 678.43027777778","1604602800 678.53055555556","1604603100 678.58083333333","1604603400 678.68111111111","1604603700 678.78138888889","1604604000 678.83166666667","1604604300 678.93194444444","1604604600 678.98194444444","1604604900 679.08222222222","1604605200 679.18277777778","1604605500 679.23277777778","1604605800 679.33305555556","1604606100 679.43361111111","1604606400 679.48361111111","1604606700 679.58388888889","1604607000 679.68444444444","1604607300 679.73444444444","1604607600 679.83472222222","1604607900 679.93527777778","1604608200 679.98527777778","1604608500 680.08555555556","1604608800 680.18611111111","1604609100 680.23611111111","1604609400 680.33638888889","1604609700 680.43694444444","1604610000 680.48694444444","1604610300 680.58722222222","1604610600 680.68777777778","1604610900 680.73777777778","1604611200 680.83805555556","1604611500 680.93861111111","1604611800 680.98861111111","1604612100 681.08916666667","1604612400 681.18944444444","1604612700 681.23944444444","1604613000 681.34","1604613300 681.44027777778","1604613600 681.49027777778","1604613900 681.59083333333","1604614200 681.69111111111","1604614500 681.74111111111","1604614800 681.84166666667","1604615100 681.94194444444","1604615400 681.99222222222","1604615700 682.0925","1604616000 682.19277777778","1604616300 682.24277777778","1604616600 682.34333333333","1604616900 682.44361111111","1604617200 682.49361111111","1604617500 682.59416666667","1604617800 682.69444444444","1604618100 682.74444444444","1604618400 682.845","1604618700 682.94527777778","1604619000 682.99527777778","1604619300 683.09583333333","1604619600 683.19611111111","1604619900 683.24638888889","1604620200 683.34666666667","1604620500 683.44694444444","1604620800 683.49694444444","1604621100 683.5975","1604621400 683.69777777778","1604621700 683.74777777778","1604622000 683.84833333333","1604622300 683.94861111111","1604622600 683.99861111111","1604622900 684.09916666667","1604623200 684.14916666667","1604623500 684.24944444444","1604623800 684.34972222222","1604624100 684.4","1604624400 684.50027777778","1604624700 684.60055555556","1604625000 684.65083333333","1604625300 684.75111111111","1604625600 684.85138888889","1604625900 684.90166666667","1604626200 685.00194444444","1604626500 685.10222222222","1604626800 685.1525","1604627100 685.25277777778","1604627400 685.35305555556","1604627700 685.40305555556","1604628000 685.50361111111","1604628300 685.60388888889","1604628600 685.65416666667","1604628900 685.75444444444","1604629200 685.85472222222","1604629500 685.90472222222","1604629800 686.00527777778","1604630100 686.10555555556","1604630400 686.15583333333","1604630700 686.25611111111","1604631000 686.35638888889","1604631300 686.40638888889","1604631600 686.50694444444","1604631900 686.60722222222","1604632200 686.6575","1604632500 686.75777777778","1604632800 686.85805555556","1604633100 686.90805555556","1604633400 687.00861111111","1604633700 687.10888888889","1604634000 687.15916666667","1604634300 687.25944444444","1604634600 687.35972222222","1604634900 687.40972222222","1604635200 687.51027777778","1604635500 687.61055555556","1604635800 687.66055555556","1604636100 687.76111111111","1604636400 687.86138888889","1604636700 687.91138888889","1604637000 688.01166666667","1604637300 688.11222222222","1604637600 688.16222222222","1604637900 688.2625","1604638200 688.36277777778","1604638500 688.41305555556","1604638800 688.51333333333","1604639100 688.61361111111","1604639400 688.66388888889","1604639700 688.76416666667","1604640000 688.86444444444","1604640300 688.91472222222","1604640600 689.015","1604640900 689.11527777778","1604641200 689.16555555556","1604641500 689.26583333333","1604641800 689.31611111111","1604642100 689.41638888889","1604642400 689.51666666667","1604642700 689.56694444444","1604643000 689.66722222222","1604643300 689.7675","1604643600 689.81777777778","1604643900 689.91805555556","1604644200 690.01833333333","1604644500 690.06833333333","1604644800 690.16888888889","1604645100 690.26916666667","1604645400 690.31916666667","1604645700 690.41972222222","1604646000 690.52","1604646300 690.57","1604646600 690.67055555556","1604646900 690.77083333333","1604647200 690.82083333333","1604647500 690.92138888889","1604647800 691.02166666667","1604648100 691.07166666667","1604648400 691.17222222222","1604648700 691.2725","1604649000 691.3225","1604649300 691.42277777778","1604649600 691.52333333333","1604649900 691.57333333333","1604650200 691.67388888889","1604650500 691.77416666667","1604650800 691.82416666667","1604651100 691.92472222222","1604651400 692.025","1604651700 692.07527777778","1604652000 692.17555555556","1604652300 692.27583333333","1604652600 692.32611111111","1604652900 692.42638888889","1604653200 692.52666666667","1604653500 692.57666666667","1604653800 692.67722222222","1604654100 692.7775","1604654400 692.82777777778","1604654700 692.92805555556","1604655000 693.02833333333","1604655300 693.07833333333","1604655600 693.17888888889","1604655900 693.27916666667","1604656200 693.32944444444","1604656500 693.42972222222","1604656800 693.53","1604657100 693.58027777778","1604657400 693.68055555556","1604657700 693.78083333333","1604658000 693.83111111111","1604658300 693.93138888889","1604658600 694.03166666667","1604658900 694.08166666667","1604659200 694.18222222222","1604659500 694.23222222222","1604659800 694.33277777778","1604660100 694.43305555556","1604660400 694.48305555556","1604660700 694.58361111111","1604661000 694.68388888889","1604661300 694.73416666667","1604661600 694.83444444444","1604661900 694.93472222222","1604662200 694.985","1604662500 695.08527777778","1604662800 695.18555555556","1604663100 695.23583333333","1604663400 695.33611111111","1604663700 695.43638888889","1604664000 695.48666666667","1604664300 695.58694444444","1604664600 695.68722222222","1604664900 695.7375","1604665200 695.83777777778","1604665500 695.93805555556","1604665800 695.98833333333","1604666100 696.08861111111","1604666400 696.18888888889","1604666700 696.23916666667","1604667000 696.33944444444","1604667300 696.43972222222","1604667600 696.49","1604667900 696.59027777778","1604668200 696.69055555556","1604668500 696.74083333333","1604668800 696.84111111111","1604669100 696.94138888889","1604669400 696.99166666667","1604669700 697.09194444444","1604670000 697.19222222222","1604670300 697.2425","1604670600 697.34277777778","1604670900 697.44305555556","1604671200 697.49333333333","1604671500 697.59361111111","1604671800 697.69388888889","1604672100 697.74416666667","1604672400 697.84444444444","1604672700 697.94472222222","1604673000 697.995","1604673300 698.09527777778","1604673600 698.19555555556","1604673900 698.24583333333","1604674200 698.34611111111","1604674500 698.44638888889","1604674800 698.49666666667","1604675100 698.59694444444","1604675400 698.69722222222","1604675700 698.7475","1604676000 698.84777777778","1604676300 698.94805555556","1604676600 698.99833333333","1604676900 699.09861111111","1604677200 699.14888888889","1604677500 699.24916666667","1604677800 699.34944444444","1604678100 699.39972222222","1604678400 699.5","1604678700 699.60027777778","1604679000 699.65055555556","1604679300 699.75083333333","1604679600 699.85111111111","1604679900 699.90138888889","1604680200 700.00166666667","1604680500 700.10194444444","1604680800 700.15222222222","1604681100 700.2525","1604681400 700.35277777778","1604681700 700.40305555556","1604682000 700.50333333333","1604682300 700.60361111111","1604682600 700.65388888889","1604682900 700.75416666667","1604683200 700.85444444444","1604683500 700.90472222222","1604683800 701.005","1604684100 701.10555555556","1604684400 701.15555555556","1604684700 701.25583333333","1604685000 701.35611111111","1604685300 701.40638888889","1604685600 701.50666666667","1604685900 701.60722222222","1604686200 701.65722222222","1604686500 701.7575","1604686800 701.85805555556","1604687100 701.90805555556","1604687400 702.00861111111","1604687700 702.10888888889","1604688000 702.15888888889","1604688300 702.25944444444","1604688600 702.35972222222","1604688900 702.40972222222","1604689200 702.51","1604689500 702.61055555556","1604689800 702.66055555556","1604690100 702.76111111111","1604690400 702.86138888889","1604690700 702.91138888889","1604691000 703.01194444444","1604691300 703.11222222222","1604691600 703.16222222222","1604691900 703.26277777778","1604692200 703.36305555556","1604692500 703.41333333333","1604692800 703.51361111111","1604693100 703.61388888889","1604693400 703.66416666667","1604693700 703.76444444444","1604694000 703.86472222222","1604694300 703.915","1604694600 704.01527777778","1604694900 704.11555555556","1604695200 704.16583333333","1604695500 704.26611111111","1604695800 704.31638888889","1604696100 704.41666666667","1604696400 704.51694444444","1604696700 704.56722222222","1604697000 704.6675","1604697300 704.76777777778","1604697600 704.81805555556","1604697900 704.91833333333","1604698200 705.01861111111","1604698500 705.06888888889","1604698800 705.16916666667","1604699100 705.26944444444","1604699400 705.31972222222","1604699700 705.42138888889","1604700000 705.52166666667","1604700300 705.57194444444","1604700600 705.67222222222","1604700900 705.7725","1604701200 705.82277777778","1604701500 705.92305555556","1604701800 706.02333333333","1604702100 706.07361111111","1604702400 706.17388888889","1604702700 706.27416666667","1604703000 706.32444444444","1604703300 706.42472222222","1604703600 706.525","1604703900 706.57527777778","1604704200 706.67555555556","1604704500 706.77583333333","1604704800 706.82611111111","1604705100 706.92638888889","1604705400 707.02666666667","1604705700 707.07694444444","1604706000 707.17722222222","1604706300 707.2775","1604706600 707.32777777778","1604706900 707.42805555556","1604707200 707.52833333333","1604707500 707.57861111111","1604707800 707.67888888889","1604708100 707.77916666667","1604708400 707.82916666667","1604708700 707.93083333333","1604709000 708.03138888889","1604709300 708.08138888889","1604709600 708.18166666667","1604709900 708.28194444444","1604710200 708.33222222222","1604710500 708.4325","1604710800 708.48277777778","1604711100 708.58305555556","1604711400 708.68333333333","1604711700 708.73361111111","1604712000 708.83388888889","1604712300 708.93416666667","1604712600 708.98416666667","1604712900 709.08472222222","1604713200 709.185","1604713500 709.235","1604713800 709.33527777778","1604714100 709.43555555556","1604714400 709.48583333333","1604714700 709.58611111111","1604715000 709.68638888889","1604715300 709.73666666667","1604715600 709.83694444444","1604715900 709.93722222222","1604716200 709.9875","1604716500 710.08777777778","1604716800 710.18805555556","1604717100 710.23833333333","1604717400 710.33861111111","1604717700 710.43888888889","1604718000 710.48888888889","1604718300 710.58916666667","1604718600 710.68972222222","1604718900 710.73972222222","1604719200 710.84","1604719500 710.94055555556","1604719800 710.99055555556","1604720100 711.09083333333","1604720400 711.19111111111","1604720700 711.24138888889","1604721000 711.34166666667","1604721300 711.44222222222","1604721600 711.49222222222","1604721900 711.5925","1604722200 711.69277777778","1604722500 711.74305555556","1604722800 711.84333333333","1604723100 711.94361111111","1604723400 711.99388888889","1604723700 712.09416666667","1604724000 712.19444444444","1604724300 712.24472222222","1604724600 712.345","1604724900 712.44555555556","1604725200 712.49555555556","1604725500 712.59583333333","1604725800 712.69638888889","1604726100 712.74638888889","1604726400 712.84666666667","1604726700 712.94722222222","1604727000 712.99722222222","1604727300 713.0975","1604727600 713.19805555556","1604727900 713.24805555556","1604728200 713.34833333333","1604728500 713.44861111111","1604728800 713.49888888889","1604729100 713.59916666667","1604729400 713.64944444444","1604729700 713.74972222222","1604730000 713.85","1604730300 713.90027777778","1604730600 714.00055555556","1604730900 714.10083333333","1604731200 714.15111111111","1604731500 714.25138888889","1604731800 714.35166666667","1604732100 714.40194444444","1604732400 714.50222222222","1604732700 714.60277777778","1604733000 714.65277777778","1604733300 714.75305555556","1604733600 714.85361111111","1604733900 714.90361111111","1604734200 715.00388888889","1604734500 715.10416666667","1604734800 715.15444444444","1604735100 715.25472222222","1604735400 715.355","1604735700 715.40527777778","1604736000 715.50555555556","1604736300 715.60611111111","1604736600 715.65611111111","1604736900 715.75638888889","1604737200 715.85694444444","1604737500 715.90694444444","1604737800 716.00722222222","1604738100 716.10777777778","1604738400 716.15777777778","1604738700 716.25805555556","1604739000 716.35861111111","1604739300 716.40861111111","1604739600 716.50888888889","1604739900 716.60944444444","1604740200 716.65944444444","1604740500 716.75972222222","1604740800 716.86027777778","1604741100 716.91027777778","1604741400 717.01083333333","1604741700 717.11111111111","1604742000 717.16138888889","1604742300 717.26166666667","1604742600 717.36194444444","1604742900 717.41222222222","1604743200 717.5125","1604743500 717.61277777778","1604743800 717.66277777778","1604744100 717.76333333333","1604744400 717.86361111111","1604744700 717.91361111111","1604745000 718.01416666667","1604745300 718.11444444444","1604745600 718.16444444444","1604745900 718.265","1604746200 718.36527777778","1604746500 718.41527777778","1604746800 718.51583333333","1604747100 718.56583333333","1604747400 718.66611111111","1604747700 718.76666666667","1604748000 718.81666666667","1604748300 718.91694444444","1604748600 719.0175","1604748900 719.0675","1604749200 719.16777777778","1604749500 719.26833333333","1604749800 719.31833333333","1604750100 719.41888888889","1604750400 719.51916666667","1604750700 719.56944444444","1604751000 719.66972222222","1604751300 719.77","1604751600 719.82027777778","1604751900 719.92055555556","1604752200 720.02083333333","1604752500 720.07111111111","1604752800 720.17138888889","1604753100 720.27194444444","1604753400 720.32194444444","1604753700 720.42222222222","1604754000 720.52277777778","1604754300 720.57277777778","1604754600 720.67305555556","1604754900 720.77361111111","1604755200 720.82361111111","1604755500 720.92388888889","1604755800 721.02444444444","1604756100 721.07444444444","1604756400 721.175","1604756700 721.27527777778","1604757000 721.32527777778","1604757300 721.42555555556","1604757600 721.52611111111","1604757900 721.57611111111","1604758200 721.67638888889","1604758500 721.77694444444","1604758800 721.82694444444","1604759100 721.9275","1604759400 722.02777777778","1604759700 722.07777777778","1604760000 722.17805555556","1604760300 722.27861111111","1604760600 722.32861111111","1604760900 722.42888888889","1604761200 722.52916666667","1604761500 722.57944444444","1604761800 722.67972222222","1604762100 722.78","1604762400 722.83027777778","1604762700 722.93055555556","1604763000 723.03083333333","1604763300 723.08111111111","1604763600 723.18138888889","1604763900 723.28166666667","1604764200 723.33194444444","1604764500 723.43222222222","1604764800 723.5325","1604765100 723.58277777778","1604765400 723.68305555556","1604765700 723.73333333333","1604766000 723.83361111111","1604766300 723.93388888889","1604766600 723.98388888889","1604766900 724.08444444444","1604767200 724.18472222222","1604767500 724.23472222222","1604767800 724.33527777778","1604768100 724.43555555556","1604768400 724.48555555556","1604768700 724.58583333333","1604769000 724.68638888889","1604769300 724.73638888889","1604769600 724.83666666667","1604769900 724.93722222222","1604770200 724.98722222222","1604770500 725.0875","1604770800 725.18805555556","1604771100 725.23805555556","1604771400 725.33861111111","1604771700 725.43888888889","1604772000 725.48888888889","1604772300 725.58916666667","1604772600 725.68972222222","1604772900 725.73972222222","1604773200 725.84027777778","1604773500 725.94055555556","1604773800 725.99055555556","1604774100 726.09111111111","1604774400 726.19138888889","1604774700 726.24138888889","1604775000 726.34166666667","1604775300 726.44222222222","1604775600 726.49222222222","1604775900 726.5925","1604776200 726.69305555556","1604776500 726.74305555556","1604776800 726.84333333333","1604777100 726.94388888889","1604777400 726.99388888889","1604777700 727.09416666667","1604778000 727.19444444444","1604778300 727.24472222222","1604778600 727.345","1604778900 727.44527777778","1604779200 727.49555555556","1604779500 727.59583333333","1604779800 727.69611111111","1604780100 727.74638888889","1604780400 727.84666666667","1604780700 727.94722222222","1604781000 727.99722222222","1604781300 728.0975","1604781600 728.19777777778","1604781900 728.24805555556","1604782200 728.34833333333","1604782500 728.44888888889","1604782800 728.49888888889","1604783100 728.59916666667","1604783400 728.64944444444","1604783700 728.74972222222","1604784000 728.85","1604784300 728.90027777778","1604784600 729.00055555556","1604784900 729.10083333333","1604785200 729.15111111111","1604785500 729.25138888889","1604785800 729.35166666667","1604786100 729.40194444444","1604786400 729.50222222222","1604786700 729.6025","1604787000 729.6525","1604787300 729.75305555556","1604787600 729.85333333333","1604787900 729.90333333333","1604788200 730.00388888889","1604788500 730.10416666667","1604788800 730.15416666667","1604789100 730.25472222222","1604789400 730.355","1604789700 730.405","1604790000 730.50555555556","1604790300 730.60583333333","1604790600 730.65583333333","1604790900 730.75638888889","1604791200 730.85666666667","1604791500 730.90666666667","1604791800 731.00722222222","1604792100 731.1075","1604792400 731.1575","1604792700 731.25805555556","1604793000 731.35833333333","1604793300 731.40833333333","1604793600 731.50888888889","1604793900 731.60916666667","1604794200 731.65944444444","1604794500 731.75972222222","1604794800 731.86","1604795100 731.91027777778","1604795400 732.01055555556","1604795700 732.11083333333","1604796000 732.16111111111","1604796300 732.26138888889","1604796600 732.36166666667","1604796900 732.41194444444","1604797200 732.51222222222","1604797500 732.6125","1604797800 732.66277777778","1604798100 732.76305555556","1604798400 732.86333333333","1604798700 732.91361111111","1604799000 733.01388888889","1604799300 733.11416666667","1604799600 733.16416666667","1604799900 733.26472222222","1604800200 733.365","1604800500 733.41527777778","1604800800 733.51555555556","1604801100 733.61583333333","1604801400 733.66583333333","1604801700 733.76638888889","1604802000 733.81638888889","1604802300 733.91666666667","1604802600 734.01694444444","1604802900 734.06722222222","1604803200 734.1675","1604803500 734.26777777778","1604803800 734.31805555556","1604804100 734.41833333333","1604804400 734.51861111111","1604804700 734.56888888889","1604805000 734.66916666667","1604805300 734.76944444444","1604805600 734.81972222222","1604805900 734.92","1604806200 735.02027777778","1604806500 735.07027777778","1604806800 735.17083333333","1604807100 735.27111111111","1604807400 735.32111111111","1604807700 735.42138888889","1604808000 735.52194444444","1604808300 735.57194444444","1604808600 735.67222222222","1604808900 735.7725","1604809200 735.82277777778","1604809500 735.92305555556","1604809800 736.02333333333","1604810100 736.07361111111","1604810400 736.17388888889","1604810700 736.27416666667","1604811000 736.32444444444","1604811300 736.42472222222","1604811600 736.525","1604811900 736.57527777778","1604812200 736.67555555556","1604812500 736.77583333333","1604812800 736.82583333333","1604813100 736.92638888889","1604813400 737.02666666667","1604813700 737.07694444444","1604814000 737.17722222222","1604814300 737.2775","1604814600 737.32777777778","1604814900 737.42805555556","1604815200 737.52833333333","1604815500 737.57861111111","1604815800 737.67888888889","1604816100 737.77916666667","1604816400 737.82944444444","1604816700 737.92972222222","1604817000 738.03","1604817300 738.08027777778","1604817600 738.18055555556","1604817900 738.28083333333","1604818200 738.33111111111","1604818500 738.43138888889","1604818800 738.53166666667","1604819100 738.58194444444","1604819400 738.68222222222","1604819700 738.7825","1604820000 738.83277777778","1604820300 738.93305555556","1604820600 738.98305555556","1604820900 739.08361111111","1604821200 739.18388888889","1604821500 739.23388888889","1604821800 739.33444444444","1604822100 739.43472222222","1604822400 739.485","1604822700 739.58527777778","1604823000 739.68555555556","1604823300 739.73583333333","1604823600 739.83611111111","1604823900 739.93638888889","1604824200 739.98666666667","1604824500 740.08694444444","1604824800 740.18722222222","1604825100 740.2375","1604825400 740.33777777778","1604825700 740.43805555556","1604826000 740.48805555556","1604826300 740.58861111111","1604826600 740.68888888889","1604826900 740.73916666667","1604827200 740.83944444444","1604827500 740.93972222222","1604827800 740.99","1604828100 741.09027777778","1604828400 741.19055555556","1604828700 741.24083333333","1604829000 741.34111111111","1604829300 741.44138888889","1604829600 741.49166666667","1604829900 741.59194444444","1604830200 741.6925","1604830500 741.7425","1604830800 741.84305555556","1604831100 741.94333333333","1604831400 741.99333333333","1604831700 742.09388888889","1604832000 742.19416666667","1604832300 742.24416666667","1604832600 742.34472222222","1604832900 742.445","1604833200 742.49527777778","1604833500 742.59555555556","1604833800 742.69583333333","1604834100 742.74611111111","1604834400 742.84638888889","1604834700 742.94666666667","1604835000 742.99694444444","1604835300 743.09722222222","1604835600 743.1975","1604835900 743.24777777778","1604836200 743.34805555556","1604836500 743.44833333333","1604836800 743.49861111111","1604837100 743.59888888889","1604837400 743.69916666667","1604837700 743.74944444444","1604838000 743.84972222222","1604838300 743.9","1604838600 744.00027777778","1604838900 744.10083333333","1604839200 744.15083333333","1604839500 744.25111111111","1604839800 744.35166666667","1604840100 744.40166666667","1604840400 744.50222222222","1604840700 744.6025","1604841000 744.6525","1604841300 744.75305555556","1604841600 744.85333333333","1604841900 744.90361111111","1604842200 745.00388888889","1604842500 745.10416666667","1604842800 745.15444444444","1604843100 745.25472222222","1604843400 745.35527777778","1604843700 745.40527777778","1604844000 745.50555555556","1604844300 745.60611111111","1604844600 745.65611111111","1604844900 745.75666666667","1604845200 745.85694444444","1604845500 745.90722222222","1604845800 746.0075","1604846100 746.10777777778","1604846400 746.15805555556","1604846700 746.25833333333","1604847000 746.35861111111","1604847300 746.40888888889","1604847600 746.50916666667","1604847900 746.60944444444","1604848200 746.65972222222","1604848500 746.76","1604848800 746.86027777778","1604849100 746.91055555556","1604849400 747.01083333333","1604849700 747.11111111111","1604850000 747.16138888889","1604850300 747.26166666667","1604850600 747.36194444444","1604850900 747.41222222222","1604851200 747.5125","1604851500 747.61277777778","1604851800 747.66305555556","1604852100 747.76333333333","1604852400 747.86361111111","1604852700 747.91361111111","1604853000 748.01416666667","1604853300 748.11444444444","1604853600 748.16444444444","1604853900 748.265","1604854200 748.36527777778","1604854500 748.41527777778","1604854800 748.51583333333","1604855100 748.61611111111","1604855400 748.66611111111","1604855700 748.76638888889","1604856000 748.81666666667","1604856300 748.91694444444","1604856600 749.01722222222","1604856900 749.0675","1604857200 749.16777777778","1604857500 749.26805555556","1604857800 749.31833333333","1604858100 749.41861111111","1604858400 749.51888888889","1604858700 749.56916666667","1604859000 749.66944444444","1604859300 749.76972222222","1604859600 749.82","1604859900 749.92027777778","1604860200 750.02083333333","1604860500 750.07083333333","1604860800 750.17111111111","1604861100 750.27166666667","1604861400 750.32166666667","1604861700 750.42194444444","1604862000 750.52222222222","1604862300 750.5725","1604862600 750.67277777778","1604862900 750.77333333333","1604863200 750.82333333333","1604863500 750.92361111111","1604863800 751.02416666667","1604864100 751.07416666667","1604864400 751.17444444444","1604864700 751.275","1604865000 751.325","1604865300 751.42527777778","1604865600 751.52583333333","1604865900 751.57583333333","1604866200 751.67638888889","1604866500 751.77666666667","1604866800 751.82666666667","1604867100 751.92722222222","1604867400 752.0275","1604867700 752.0775","1604868000 752.17805555556","1604868300 752.27833333333","1604868600 752.32861111111","1604868900 752.42888888889","1604869200 752.52916666667","1604869500 752.57944444444","1604869800 752.67972222222","1604870100 752.78","1604870400 752.83027777778","1604870700 752.93055555556","1604871000 753.03083333333","1604871300 753.08111111111","1604871600 753.18138888889","1604871900 753.28166666667","1604872200 753.33194444444","1604872500 753.43222222222","1604872800 753.5325","1604873100 753.58277777778","1604873400 753.68305555556","1604873700 753.73305555556","1604874000 753.83361111111","1604874300 753.93388888889","1604874600 753.98416666667","1604874900 754.08444444444","1604875200 754.18472222222","1604875500 754.235","1604875800 754.33527777778","1604876100 754.43555555556","1604876400 754.48583333333","1604876700 754.58611111111","1604877000 754.68638888889","1604877300 754.73666666667","1604877600 754.83694444444","1604877900 754.93722222222","1604878200 754.9875","1604878500 755.08777777778","1604878800 755.18805555556","1604879100 755.23833333333","1604879400 755.33861111111","1604879700 755.43888888889","1604880000 755.48916666667","1604880300 755.58944444444","1604880600 755.68972222222","1604880900 755.74","1604881200 755.84027777778","1604881500 755.94055555556","1604881800 755.99083333333","1604882100 756.09111111111","1604882400 756.19138888889","1604882700 756.24138888889","1604883000 756.34194444444","1604883300 756.44222222222","1604883600 756.49222222222","1604883900 756.5925","1604884200 756.69277777778","1604884500 756.74305555556","1604884800 756.84333333333","1604885100 756.94361111111","1604885400 756.99388888889","1604885700 757.09416666667","1604886000 757.19444444444","1604886300 757.24472222222","1604886600 757.345","1604886900 757.44527777778","1604887200 757.49555555556","1604887500 757.59583333333","1604887800 757.69611111111","1604888100 757.74611111111","1604888400 757.84666666667","1604888700 757.94694444444","1604889000 757.99722222222","1604889300 758.0975","1604889600 758.19777777778","1604889900 758.24805555556","1604890200 758.34833333333","1604890500 758.44861111111","1604890800 758.49888888889","1604891100 758.59916666667","1604891400 758.69944444444","1604891700 758.74972222222","1604892000 758.85","1604892300 758.90027777778","1604892600 759.00055555556","1604892900 759.10083333333","1604893200 759.15111111111","1604893500 759.25138888889","1604893800 759.35166666667","1604894100 759.40194444444","1604894400 759.50222222222","1604894700 759.6025","1604895000 759.65277777778","1604895300 759.75305555556","1604895600 759.85333333333","1604895900 759.90361111111","1604896200 760.00388888889","1604896500 760.10416666667","1604896800 760.15444444444","1604897100 760.25472222222","1604897400 760.355","1604897700 760.40527777778","1604898000 760.50555555556","1604898300 760.60583333333","1604898600 760.65611111111","1604898900 760.75638888889","1604899200 760.85666666667","1604899500 760.90694444444","1604899800 761.00722222222","1604900100 761.10777777778","1604900400 761.15777777778","1604900700 761.25805555556","1604901000 761.35861111111","1604901300 761.40861111111","1604901600 761.50916666667","1604901900 761.60944444444","1604902200 761.65944444444","1604902500 761.76","1604902800 761.86027777778","1604903100 761.91055555556","1604903400 762.01083333333","1604903700 762.11111111111","1604904000 762.16138888889","1604904300 762.26166666667","1604904600 762.36194444444","1604904900 762.41222222222","1604905200 762.5125","1604905500 762.61305555556","1604905800 762.66305555556","1604906100 762.76333333333","1604906400 762.86388888889","1604906700 762.91388888889","1604907000 763.01416666667","1604907300 763.11472222222","1604907600 763.16472222222","1604907900 763.26527777778","1604908200 763.36555555556","1604908500 763.41583333333","1604908800 763.51611111111","1604909100 763.61638888889","1604909400 763.66666666667","1604909700 763.76694444444","1604910000 763.81722222222","1604910300 763.9175","1604910600 764.01777777778","1604910900 764.06805555556","1604911200 764.16833333333","1604911500 764.26888888889","1604911800 764.31888888889","1604912100 764.41944444444","1604912400 764.51972222222","1604912700 764.56972222222","1604913000 764.67027777778","1604913300 764.77055555556","1604913600 764.82083333333","1604913900 764.92111111111","1604914200 765.02138888889","1604914500 765.07166666667","1604914800 765.17194444444","1604915100 765.27222222222","1604915400 765.3225","1604915700 765.42277777778","1604916000 765.52305555556","1604916300 765.57333333333","1604916600 765.67361111111","1604916900 765.77388888889","1604917200 765.82416666667","1604917500 765.92444444444","1604917800 766.025","1604918100 766.075","1604918400 766.17555555556","1604918700 766.27583333333","1604919000 766.32611111111","1604919300 766.42638888889","1604919600 766.52666666667","1604919900 766.57694444444","1604920200 766.67722222222","1604920500 766.77777777778","1604920800 766.82777777778","1604921100 766.92805555556","1604921400 767.02861111111","1604921700 767.07888888889","1604922000 767.17916666667","1604922300 767.27944444444","1604922600 767.32972222222","1604922900 767.43","1604923200 767.53027777778","1604923500 767.58055555556","1604923800 767.68083333333","1604924100 767.78138888889","1604924400 767.83138888889","1604924700 767.93194444444","1604925000 768.03222222222","1604925300 768.0825","1604925600 768.18277777778","1604925900 768.23305555556","1604926200 768.33333333333","1604926500 768.43388888889","1604926800 768.48388888889","1604927100 768.58444444444","1604927400 768.68472222222","1604927700 768.735","1604928000 768.83527777778","1604928300 768.93555555556","1604928600 768.98583333333","1604928900 769.08611111111","1604929200 769.18666666667","1604929500 769.23666666667","1604929800 769.33722222222","1604930100 769.4375","1604930400 769.48777777778","1604930700 769.58805555556","1604931000 769.68833333333","1604931300 769.73861111111","1604931600 769.83888888889","1604931900 769.93916666667","1604932200 769.98944444444","1604932500 770.08972222222","1604932800 770.19","1604933100 770.24027777778","1604933400 770.34055555556","1604933700 770.44083333333","1604934000 770.49111111111","1604934300 770.59138888889","1604934600 770.69166666667","1604934900 770.74194444444","1604935200 770.84222222222","1604935500 770.9425","1604935800 770.99277777778","1604936100 771.09305555556","1604936400 771.19333333333","1604936700 771.24361111111","1604937000 771.34388888889","1604937300 771.44444444444","1604937600 771.49444444444","1604937900 771.59472222222","1604938200 771.69527777778","1604938500 771.74527777778","1604938800 771.84555555556","1604939100 771.94611111111","1604939400 771.99611111111","1604939700 772.09638888889","1604940000 772.19694444444","1604940300 772.24694444444","1604940600 772.34722222222","1604940900 772.44777777778","1604941200 772.49777777778","1604941500 772.59805555556","1604941800 772.69861111111","1604942100 772.74861111111","1604942400 772.84888888889","1604942700 772.94944444444","1604943000 772.99944444444","1604943300 773.09972222222","1604943600 773.15","1604943900 773.25027777778","1604944200 773.35055555556","1604944500 773.40083333333","1604944800 773.50111111111","1604945100 773.60138888889","1604945400 773.65166666667","1604945700 773.75194444444","1604946000 773.8525","1604946300 773.9025","1604946600 774.00305555556","1604946900 774.10333333333","1604947200 774.15333333333","1604947500 774.25388888889","1604947800 774.35416666667","1604948100 774.40416666667","1604948400 774.50472222222","1604948700 774.605","1604949000 774.65527777778","1604949300 774.75555555556","1604949600 774.85583333333","1604949900 774.90611111111","1604950200 775.00638888889","1604950500 775.10666666667","1604950800 775.15694444444","1604951100 775.25722222222","1604951400 775.3575","1604951700 775.40777777778","1604952000 775.50805555556","1604952300 775.60833333333","1604952600 775.65861111111","1604952900 775.75888888889","1604953200 775.85916666667","1604953500 775.90944444444","1604953800 776.00972222222","1604954100 776.11","1604954400 776.16","1604954700 776.26055555556","1604955000 776.36083333333","1604955300 776.41083333333","1604955600 776.51138888889","1604955900 776.61166666667","1604956200 776.66166666667","1604956500 776.76222222222","1604956800 776.8625","1604957100 776.9125","1604957400 777.01305555556","1604957700 777.11333333333","1604958000 777.16333333333","1604958300 777.26361111111","1604958600 777.36416666667","1604958900 777.41416666667","1604959200 777.51444444444","1604959500 777.615","1604959800 777.665","1604960100 777.76527777778","1604960400 777.86583333333","1604960700 777.91583333333","1604961000 778.01611111111","1604961300 778.11666666667","1604961600 778.16666666667","1604961900 778.26694444444","1604962200 778.31722222222","1604962500 778.4175","1604962800 778.51777777778","1604963100 778.56805555556","1604963400 778.66861111111","1604963700 778.76888888889","1604964000 778.81888888889","1604964300 778.91944444444","1604964600 779.01972222222","1604964900 779.06972222222","1604965200 779.17027777778","1604965500 779.27055555556","1604965800 779.32055555556","1604966100 779.42083333333","1604966400 779.52138888889","1604966700 779.57138888889","1604967000 779.67166666667","1604967300 779.77222222222","1604967600 779.82222222222","1604967900 779.9225","1604968200 780.02277777778","1604968500 780.07305555556","1604968800 780.17333333333","1604969100 780.27361111111","1604969400 780.32388888889","1604969700 780.42416666667","1604970000 780.52444444444","1604970300 780.57472222222","1604970600 780.675","1604970900 780.77527777778","1604971200 780.82527777778","1604971500 780.92583333333","1604971800 781.02611111111","1604972100 781.07611111111","1604972400 781.17666666667","1604972700 781.27694444444","1604973000 781.32722222222","1604973300 781.4275","1604973600 781.52777777778","1604973900 781.57805555556","1604974200 781.67833333333","1604974500 781.77861111111","1604974800 781.82888888889","1604975100 781.92916666667","1604975400 782.02944444444","1604975700 782.07972222222","1604976000 782.18","1604976300 782.28027777778","1604976600 782.33055555556","1604976900 782.43083333333","1604977200 782.53138888889","1604977500 782.58138888889","1604977800 782.68194444444","1604978100 782.78222222222","1604978400 782.83222222222","1604978700 782.93277777778","1604979000 783.03305555556","1604979300 783.08305555556","1604979600 783.18361111111","1604979900 783.23361111111","1604980200 783.33416666667","1604980500 783.43444444444","1604980800 783.48444444444","1604981100 783.585","1604981400 783.68527777778","1604981700 783.73555555556","1604982000 783.83583333333","1604982300 783.93611111111","1604982600 783.98638888889","1604982900 784.08666666667","1604983200 784.18694444444","1604983500 784.23722222222","1604983800 784.3375","1604984100 784.43777777778","1604984400 784.48805555556","1604984700 784.58833333333","1604985000 784.68861111111","1604985300 784.73888888889","1604985600 784.83916666667","1604985900 784.93944444444","1604986200 784.98972222222","1604986500 785.09","1604986800 785.19027777778","1604987100 785.24055555556","1604987400 785.34083333333","1604987700 785.44111111111","1604988000 785.49138888889","1604988300 785.59166666667","1604988600 785.69194444444","1604988900 785.74222222222","1604989200 785.8425","1604989500 785.94277777778","1604989800 785.99305555556","1604990100 786.09333333333","1604990400 786.19361111111","1604990700 786.24388888889","1604991000 786.34416666667","1604991300 786.44444444444","1604991600 786.49472222222","1604991900 786.595","1604992200 786.69527777778","1604992500 786.74555555556","1604992800 786.84583333333","1604993100 786.94638888889","1604993400 786.99638888889","1604994000 787.19722222222","1604994300 787.24722222222","1604994600 787.34777777778","1604994900 787.44805555556","1604995200 787.49833333333","1604995500 787.59861111111","1604995800 787.69916666667","1604996100 787.74916666667","1604996400 787.84944444444","1604996700 787.95","1604997000 788","1604997300 788.10055555556","1604997600 788.15055555556","1604997900 788.25111111111","1604998200 788.35138888889","1604998500 788.40166666667","1604998800 788.50194444444","1604999100 788.60222222222","1604999400 788.6525","1604999700 788.75277777778","1605000000 788.85305555556","1605000300 788.90333333333","1605000600 789.00361111111","1605000900 789.10416666667","1605001200 789.15416666667","1605001500 789.25472222222","1605001800 789.355","1605002100 789.405","1605002400 789.50555555556","1605002700 789.60583333333","1605003000 789.65583333333","1605003300 789.75611111111","1605003600 789.85666666667","1605003900 789.90666666667","1605004200 790.00722222222","1605004500 790.1075","1605004800 790.1575","1605005100 790.25777777778","1605005400 790.35833333333","1605005700 790.40833333333","1605006000 790.50888888889","1605006300 790.60916666667","1605006600 790.65916666667","1605006900 790.75972222222","1605007200 790.86","1605007500 790.91027777778","1605007800 791.01055555556","1605008100 791.11083333333","1605008400 791.16111111111","1605008700 791.26138888889","1605009000 791.36166666667","1605009300 791.41194444444","1605009600 791.51222222222","1605009900 791.61277777778","1605010200 791.66277777778","1605010500 791.76333333333","1605010800 791.86361111111","1605011100 791.91388888889","1605011400 792.01416666667","1605011700 792.11444444444","1605012000 792.16472222222","1605012300 792.265","1605012600 792.36555555556","1605012900 792.41555555556","1605013200 792.51611111111","1605013500 792.61638888889","1605013800 792.66666666667","1605014100 792.76694444444","1605014400 792.81722222222","1605014700 792.9175","1605015000 793.01777777778","1605015300 793.06805555556","1605015600 793.16833333333","1605015900 793.26861111111","1605016200 793.31888888889","1605016500 793.41916666667","1605016800 793.51944444444","1605017100 793.56972222222","1605017400 793.67","1605017700 793.77027777778","1605018000 793.82055555556","1605018300 793.92083333333","1605018600 794.02111111111","1605018900 794.07138888889","1605019200 794.17194444444","1605019500 794.27222222222","1605019800 794.3225","1605020100 794.42277777778","1605020400 794.52305555556","1605020700 794.57333333333","1605021000 794.67361111111","1605021300 794.77388888889","1605021600 794.82416666667","1605021900 794.92444444444","1605022200 795.02472222222","1605022500 795.075","1605022800 795.17527777778","1605023100 795.27555555556","1605023400 795.32555555556","1605023700 795.42583333333","1605024000 795.52638888889","1605024300 795.57638888889","1605024600 795.67666666667","1605024900 795.77722222222","1605025200 795.82722222222","1605025500 795.9275","1605025800 796.02777777778","1605026100 796.07805555556","1605026400 796.17833333333","1605026700 796.27861111111","1605027000 796.32888888889","1605027300 796.42916666667","1605027600 796.52944444444","1605027900 796.57972222222","1605028200 796.68","1605028500 796.78055555556","1605028800 796.83055555556","1605029100 796.93083333333","1605029400 797.03111111111","1605029700 797.08138888889","1605030000 797.18166666667","1605030300 797.28194444444","1605030600 797.33222222222","1605030900 797.4325","1605031200 797.53277777778","1605031500 797.58305555556","1605031800 797.68333333333","1605032100 797.78361111111","1605032400 797.83388888889","1605032700 797.93416666667","1605033000 797.98444444444","1605033300 798.08472222222","1605033600 798.185","1605033900 798.23527777778","1605034200 798.33555555556","1605034500 798.43583333333","1605034800 798.48611111111","1605035100 798.58638888889","1605035400 798.68694444444","1605035700 798.73694444444","1605036000 798.83722222222","1605036300 798.9375","1605036600 798.98777777778","1605036900 799.08805555556","1605037200 799.18833333333","1605037500 799.23861111111","1605037800 799.33888888889","1605038100 799.43916666667","1605038400 799.48944444444","1605038700 799.58972222222","1605039000 799.69027777778","1605039300 799.74027777778","1605039600 799.84083333333","1605039900 799.94111111111","1605040200 799.99111111111","1605040500 800.09166666667","1605040800 800.19194444444","1605041100 800.24194444444","1605041400 800.3425","1605041700 800.44277777778","1605042000 800.49277777778","1605042300 800.59333333333","1605042600 800.69361111111","1605042900 800.74388888889","1605043200 800.84416666667","1605043500 800.94472222222","1605043800 800.99472222222","1605044100 801.095","1605044400 801.19555555556","1605044700 801.24555555556","1605045000 801.34583333333","1605045300 801.44638888889","1605045600 801.49638888889","1605045900 801.59666666667","1605046200 801.69722222222","1605046500 801.74722222222","1605046800 801.8475","1605047100 801.94805555556","1605047400 801.99805555556","1605047700 802.09833333333","1605048000 802.19888888889","1605048300 802.24888888889","1605048600 802.34916666667","1605048900 802.44972222222","1605049200 802.49972222222","1605049500 802.6","1605049800 802.70055555556","1605050100 802.75055555556","1605050400 802.80444444444","1605050700 0.079166666666667","1605051000 0.14611111111111","1605051300 0.24805555555556","1605051600 0.315","1605051900 0.41555555555556","1605052200 0.4825","1605052500 0.58277777777778","1605052800 0.65","1605053100 0.75055555555556","1605053400 0.8175","1605053700 0.88444444444444","1605054000 0.985","1605054300 1.0686111111111","1605054600 1.1188888888889","1605054900 1.2191666666667","1605055200 1.3194444444444","1605055500 1.3697222222222","1605055800 1.47","1605056100 1.5702777777778","1605056400 1.6205555555556","1605056700 1.7208333333333","1605057000 1.8211111111111","1605057300 1.8713888888889","1605057600 1.9716666666667","1605057900 2.0719444444444","1605058200 2.1222222222222","1605058500 2.2225","1605058800 2.3227777777778","1605059100 2.3730555555556","1605059400 2.4733333333333","1605059700 2.5738888888889","1605060000 2.6238888888889","1605060300 2.7241666666667","1605060600 2.8244444444444","1605060900 2.8747222222222","1605061200 2.975","1605061500 3.0755555555556","1605061800 3.1255555555556","1605062100 3.2261111111111","1605062400 3.3263888888889","1605062700 3.3763888888889","1605063000 3.4769444444444","1605063300 3.5772222222222","1605063600 3.6272222222222","1605063900 3.7277777777778","1605064200 3.8280555555556","1605064500 3.8783333333333","1605064800 3.9786111111111","1605065100 4.0788888888889","1605065400 4.1291666666667","1605065700 4.2294444444444","1605066000 4.3297222222222","1605066300 4.38","1605066600 4.4802777777778","1605066900 4.5805555555556","1605067200 4.6308333333333","1605067500 4.7311111111111","1605067800 4.8313888888889","1605068100 4.8816666666667","1605068400 4.9819444444444","1605068700 5.0822222222222","1605069000 5.1325","1605069300 5.2327777777778","1605069600 5.3333333333333","1605069900 5.3833333333333","1605070200 5.4836111111111","1605070500 5.5841666666667","1605070800 5.6341666666667","1605071100 5.7344444444444","1605071400 5.7847222222222","1605071700 5.885","1605072000 5.9852777777778","1605072300 6.0355555555556","1605072600 6.0858333333333","1605072900 0.1125","1605073200 0.17972222222222","1605073500 0.28","1605073800 0.34694444444444","1605074100 0.4475","1605074400 0.51444444444444","1605074700 0.615","1605075000 0.68194444444444","1605075300 0.7825","1605075600 0.84944444444444","1605075900 0.95","1605076200 1.0169444444444","1605076500 1.1172222222222","1605076800 1.1672222222222","1605077100 1.2675","1605077400 1.3680555555556","1605077700 1.4180555555556","1605078000 1.5183333333333","1605078300 1.6186111111111","1605078600 1.6688888888889","1605078900 1.7691666666667","1605079200 1.8694444444444","1605079500 1.9197222222222","1605079800 2.02","1605080400 2.1702777777778","1605080700 2.2708333333333","1605081000 2.3711111111111","1605081300 2.4211111111111","1605081600 2.5213888888889","1605081900 2.6216666666667","1605082200 2.6719444444444","1605082500 2.7722222222222","1605082800 2.8225","1605083100 2.9227777777778","1605083400 3.0230555555556","1605083700 3.0730555555556","1605084000 3.1736111111111","1605084300 3.2738888888889","1605084600 3.3238888888889","1605084900 3.4244444444444","1605085200 3.5247222222222","1605085500 3.5747222222222","1605085800 3.6752777777778","1605086100 3.7755555555556","1605086400 3.8255555555556","1605086700 3.9258333333333","1605087000 4.0261111111111","1605087300 4.0763888888889","1605087600 4.1766666666667","1605087900 4.2769444444444","1605088200 4.3272222222222","1605088500 4.4275","1605088800 4.5277777777778","1605089100 4.5780555555556","1605089400 4.6783333333333","1605089700 4.7786111111111","1605090000 4.8288888888889","1605090300 4.9291666666667","1605090600 5.0294444444444","1605090900 5.0794444444444","1605091200 5.18","1605091500 5.2802777777778","1605091800 5.3302777777778","1605092100 5.4305555555556","1605092400 5.5311111111111","1605092700 5.5811111111111","1605093000 5.6813888888889","1605093300 5.7819444444444","1605093600 5.8319444444444","1605093900 5.9322222222222","1605094200 6.0325","1605094500 6.0827777777778","1605094800 6.1830555555556","1605095100 6.2833333333333","1605095400 6.3336111111111","1605095700 6.4338888888889","1605096000 6.5341666666667","1605096300 6.5844444444444","1605096600 6.6847222222222","1605096900 6.785","1605097200 6.8352777777778","1605097500 6.9355555555556","1605097800 7.0358333333333","1605098100 7.0861111111111","1605098400 7.1863888888889","1605098700 7.2866666666667","1605099000 7.3369444444444","1605099300 7.4372222222222","1605099600 7.5375","1605099900 7.5877777777778","1605100200 7.6880555555556","1605100500 7.7883333333333","1605100800 7.8386111111111","1605101100 7.9388888888889","1605101400 7.9888888888889","1605101700 8.0891666666667","1605102000 8.1894444444444","1605102300 8.2397222222222","1605102600 8.34","1605102900 8.4402777777778","1605103200 8.4905555555556","1605103500 8.5908333333333","1605103800 8.6911111111111","1605104100 8.7413888888889","1605104400 8.8416666666667","1605104700 8.9419444444444","1605105000 8.9922222222222","1605105300 9.0925","1605105600 9.1927777777778","1605105900 9.2427777777778","1605106200 9.3433333333333","1605106500 9.4436111111111","1605106800 9.4936111111111","1605107100 9.5938888888889","1605107400 9.6944444444444","1605107700 9.7444444444444","1605108000 9.8447222222222","1605108300 9.945","1605108600 9.9952777777778","1605108900 10.095555555556","1605109200 10.195833333333","1605109500 10.246111111111","1605109800 10.346388888889","1605110100 10.446666666667","1605110400 10.496944444444","1605110700 10.597222222222","1605111000 10.6975","1605111300 10.747777777778","1605111600 10.848055555556","1605111900 10.948333333333","1605112200 10.998611111111","1605112500 11.098888888889","1605112800 11.199166666667","1605113100 11.249444444444","1605113400 11.349722222222","1605113700 11.45","1605114000 11.500277777778","1605114300 11.600555555556","1605114600 11.700833333333","1605114900 11.751111111111","1605115200 11.851388888889","1605115500 11.951666666667","1605115800 12.001944444444","1605116100 12.102222222222","1605116400 12.2025","1605116700 12.252777777778","1605117000 12.353055555556","1605117300 12.453333333333","1605117600 12.503611111111","1605117900 12.603888888889","1605118200 12.704166666667","1605118500 12.754444444444","1605118800 12.854722222222","1605119100 12.955","1605119400 13.005277777778","1605119700 13.105555555556","1605120000 13.155833333333","1605120300 13.256111111111","1605120600 13.356388888889","1605120900 13.406666666667","1605121200 13.506944444444","1605121500 13.607222222222","1605121800 13.6575","1605122100 13.757777777778","1605122400 13.858055555556","1605122700 13.908333333333","1605123000 14.008611111111","1605123300 14.109166666667","1605123600 14.159166666667","1605123900 14.259444444444","1605124200 14.36","1605124500 14.41","1605124800 14.510555555556","1605125100 14.610833333333","1605125400 14.661111111111","1605125700 14.761388888889","1605126000 14.861666666667","1605126300 14.911944444444","1605126600 15.012222222222","1605126900 15.1125","1605127200 15.162777777778","1605127500 15.263055555556","1605127800 15.363611111111","1605128100 15.413611111111","1605128400 15.514166666667","1605128700 15.614444444444","1605129000 15.664444444444","1605129300 15.765","1605129600 15.865277777778","1605129900 15.915555555556","1605130200 16.015833333333","1605130500 16.116111111111","1605130800 16.166388888889","1605131100 16.268055555556","1605131400 16.368333333333","1605131700 16.418611111111","1605132000 16.518888888889","1605132300 16.619166666667","1605132600 16.669444444444","1605132900 16.769722222222","1605133200 16.87","1605133500 16.920277777778","1605133800 17.020555555556","1605134100 17.120833333333","1605134400 17.171111111111","1605134700 17.271388888889","1605135000 17.371666666667","1605135300 17.421944444444","1605135600 17.522222222222","1605135900 17.572222222222","1605136200 17.672777777778","1605136500 17.773055555556","1605136800 17.823055555556","1605137100 17.923611111111","1605137400 18.023888888889","1605137700 18.073888888889","1605138000 18.174444444444","1605138300 18.274722222222","1605138600 18.324722222222","1605138900 18.425277777778","1605139200 18.525555555556","1605139500 18.575555555556","1605139800 18.675833333333","1605140100 18.776388888889","1605140400 18.826388888889","1605140700 18.926666666667","1605141000 19.027222222222","1605141300 19.077222222222","1605141600 19.1775","1605141900 19.277777777778","1605142200 19.328055555556","1605142500 19.428333333333","1605142800 19.528888888889","1605143100 19.578888888889","1605143400 19.679166666667","1605143700 19.779722222222","1605144000 19.829722222222","1605144300 19.93","1605144600 20.030555555556","1605144900 20.080555555556","1605145200 20.180833333333","1605145500 20.281388888889","1605145800 20.331388888889","1605146100 20.431666666667","1605146400 20.532222222222","1605146700 20.582222222222","1605147000 20.682777777778","1605147300 20.783055555556","1605147600 20.833055555556","1605147900 20.933611111111","1605148200 21.033888888889","1605148500 21.084166666667","1605148800 21.184444444444","1605149100 21.284722222222","1605149400 21.335","1605149700 21.435277777778","1605150000 21.535555555556","1605150300 21.585833333333","1605150600 21.686111111111","1605150900 21.786388888889","1605151200 21.836666666667","1605151500 21.936944444444","1605151800 22.037222222222","1605152100 22.0875","1605152400 22.187777777778","1605152700 22.288055555556","1605153000 22.338333333333","1605153300 22.438611111111","1605153600 22.488888888889","1605153900 22.589166666667","1605154200 22.689444444444","1605154500 22.739722222222","1605154800 22.84","1605155100 22.940277777778","1605155400 22.990555555556","1605155700 23.090833333333","1605156000 23.191111111111","1605156300 23.241388888889","1605156600 23.341666666667","1605156900 23.441944444444","1605157200 23.492222222222","1605157500 23.5925","1605157800 23.692777777778","1605158100 23.743055555556","1605158400 23.843333333333","1605158700 23.943611111111","1605159000 23.993888888889","1605159300 24.094166666667","1605159600 24.194444444444","1605159900 24.244722222222","1605160200 24.345","1605160500 24.445555555556","1605160800 24.495555555556","1605161100 24.596111111111","1605161400 24.696388888889","1605161700 24.746666666667","1605162000 24.846944444444","1605162300 24.947222222222","1605162600 24.9975","1605162900 25.097777777778","1605163200 25.198055555556","1605163500 25.248333333333","1605163800 25.348611111111","1605164100 25.448888888889","1605164400 25.499166666667","1605164700 25.599444444444","1605165000 25.699722222222","1605165300 25.75","1605165600 25.850277777778","1605165900 25.950555555556","1605166200 26.000833333333","1605166800 26.201666666667","1605167100 26.251666666667","1605167400 26.352222222222","1605167700 26.4525","1605168000 26.5025","1605168300 26.603055555556","1605168600 26.703333333333","1605168900 26.753611111111","1605169200 26.853888888889","1605169500 26.954166666667","1605169800 27.004444444444","1605170100 27.104722222222","1605170400 27.205","1605170700 27.255277777778","1605171000 27.355555555556","1605171300 27.405833333333","1605171600 27.506111111111","1605171900 27.606388888889","1605172200 27.656666666667","1605172500 27.756944444444","1605172800 27.857222222222","1605173100 27.9075","1605173400 28.007777777778","1605173700 28.108055555556","1605174000 28.158333333333","1605174300 28.258611111111","1605174600 28.358888888889","1605174900 28.409166666667","1605175200 28.509444444444","1605175500 28.609722222222","1605175800 28.66","1605176100 28.760277777778","1605176400 28.860555555556","1605176700 28.910833333333","1605177000 29.011111111111","1605177300 29.111388888889","1605177600 29.161666666667","1605177900 29.261944444444","1605178200 29.362222222222","1605178500 29.4125","1605178800 29.512777777778","1605179100 29.613055555556","1605179400 29.663333333333","1605179700 29.763611111111","1605180000 29.863888888889","1605180300 29.914166666667","1605180600 30.014444444444","1605180900 30.114722222222","1605181200 30.165","1605181500 30.265277777778","1605181800 30.365555555556","1605182100 30.415833333333","1605182400 30.516111111111","1605182700 30.616388888889","1605183000 30.666666666667","1605183300 30.766944444444","1605183600 30.867222222222","1605183900 30.9175","1605184200 31.017777777778","1605184500 31.118055555556","1605184800 31.168333333333","1605185100 31.268611111111","1605185400 31.368888888889","1605185700 31.419166666667","1605186000 31.519444444444","1605186300 31.619722222222","1605186600 31.669722222222","1605186900 31.770277777778","1605187200 31.870555555556","1605187500 31.920555555556","1605187800 32.021111111111","1605188100 32.121388888889","1605188400 32.171388888889","1605188700 32.271944444444","1605189000 32.372222222222","1605189300 32.4225","1605189600 32.522777777778","1605189900 32.572777777778","1605190200 32.673333333333","1605190500 32.773611111111","1605190800 32.823611111111","1605191100 32.924166666667","1605191400 33.024444444444","1605191700 33.074722222222","1605192000 33.175","1605192300 33.275277777778","1605192600 33.325555555556","1605192900 33.425833333333","1605193200 33.526111111111","1605193500 33.576388888889","1605193800 33.676666666667","1605194100 33.776944444444","1605194400 33.827222222222","1605194700 33.9275","1605195000 34.027777777778","1605195300 34.078055555556","1605195600 34.178333333333","1605195900 34.278611111111","1605196200 34.328888888889","1605196500 34.429166666667","1605196800 34.529444444444","1605197100 34.579722222222","1605197400 34.68","1605197700 34.780277777778","1605198000 34.830555555556","1605198300 34.930833333333","1605198600 35.031111111111","1605198900 35.081388888889","1605199200 35.181666666667","1605199500 35.282222222222","1605199800 35.332222222222","1605200100 35.4325","1605200400 35.533055555556","1605200700 35.583055555556","1605201000 35.683611111111","1605201300 35.783888888889","1605201600 35.833888888889","1605201900 35.934444444444","1605202200 36.034722222222","1605202500 36.085","1605202800 36.185277777778","1605203100 36.285555555556","1605203400 36.335833333333","1605203700 36.436111111111","1605204000 36.536388888889","1605204300 36.586666666667","1605204600 36.686944444444","1605204900 36.787222222222","1605205200 36.8375","1605205500 36.937777777778","1605205800 37.038055555556","1605206100 37.088333333333","1605206400 37.188611111111","1605206700 37.288888888889","1605207000 37.339166666667","1605207300 37.439444444444","1605207600 37.489722222222","1605207900 37.59","1605208200 37.690555555556","1605208500 37.740555555556","1605208800 37.840833333333","1605209100 37.941388888889","1605209400 37.991388888889","1605209700 38.091666666667","1605210000 38.192222222222","1605210300 38.242222222222","1605210600 38.342777777778","1605210900 38.443055555556","1605211200 38.493055555556","1605211500 38.593611111111","1605211800 38.693888888889","1605212100 38.744166666667","1605212400 38.844444444444","1605212700 38.944722222222","1605213000 38.995","1605213300 39.095277777778","1605213600 39.195555555556","1605213900 39.245833333333","1605214200 39.346111111111","1605214500 39.446388888889","1605214800 39.496666666667","1605215100 39.596944444444","1605215400 39.6975","1605215700 39.7475","1605216000 39.848055555556","1605216300 39.948333333333","1605216600 39.998333333333","1605216900 40.098888888889","1605217200 40.199166666667","1605217500 40.249444444444","1605217800 40.349722222222","1605218100 40.45","1605218400 40.500277777778","1605218700 40.600555555556","1605219000 40.700833333333","1605219300 40.751111111111","1605219600 40.851388888889","1605219900 40.951666666667","1605220200 41.001944444444","1605220500 41.102222222222","1605220800 41.2025","1605221100 41.252777777778","1605221400 41.353055555556","1605221700 41.453333333333","1605222000 41.503611111111","1605222300 41.603888888889","1605222600 41.704166666667","1605222900 41.754444444444","1605223200 41.854722222222","1605223500 41.955","1605223800 42.005277777778","1605224100 42.105555555556","1605224400 42.155833333333","1605224700 42.256111111111","1605225000 42.356388888889","1605225300 42.406388888889","1605225600 42.506944444444","1605225900 42.607222222222","1605226200 42.657222222222","1605226500 42.757777777778","1605226800 42.858055555556","1605227100 42.908055555556","1605227400 43.008333333333","1605227700 43.108888888889","1605228000 43.158888888889","1605228300 43.259166666667","1605228600 43.359722222222","1605228900 43.409722222222","1605229200 43.510277777778","1605229500 43.610555555556","1605229800 43.660555555556","1605230100 43.760833333333","1605230400 43.861388888889","1605230700 43.911388888889","1605231000 44.011944444444","1605231300 44.112222222222","1605231600 44.162222222222","1605231900 44.2625","1605232200 44.363055555556","1605232500 44.413055555556","1605232800 44.513611111111","1605233100 44.613888888889","1605233400 44.663888888889","1605233700 44.764444444444","1605234000 44.864722222222","1605234300 44.915","1605234600 45.015277777778","1605234900 45.115555555556","1605235200 45.165833333333","1605235500 45.266111111111","1605235800 45.366388888889","1605236100 45.416666666667","1605236400 45.516944444444","1605236700 45.617222222222","1605237000 45.6675","1605237300 45.767777777778","1605237600 45.868055555556","1605237900 45.918333333333","1605238200 46.018611111111","1605238500 46.118888888889","1605238800 46.169166666667","1605239100 46.269444444444","1605239400 46.369722222222","1605239700 46.42","1605240000 46.520277777778","1605240300 46.620555555556","1605240600 46.670833333333","1605240900 46.771111111111","1605241200 46.871666666667","1605241500 46.921666666667","1605241800 47.022222222222","1605242100 47.1225","1605242400 47.1725","1605242700 47.272777777778","1605243000 47.323055555556","1605243300 47.423333333333","1605243600 47.523888888889","1605243900 47.573888888889","1605244200 47.674166666667","1605244500 47.774722222222","1605244800 47.824722222222","1605245100 47.925277777778","1605245400 48.025555555556","1605245700 48.075555555556","1605246000 48.176111111111","1605246300 48.276388888889","1605246600 48.326666666667","1605246900 48.426944444444","1605247200 48.527222222222","1605247500 48.5775","1605247800 48.677777777778","1605248100 48.778055555556","1605248400 48.828333333333","1605248700 48.928611111111","1605249000 49.028888888889","1605249300 49.079166666667","1605249600 49.179444444444","1605249900 49.279722222222","1605250200 49.33","1605250500 49.430277777778","1605250800 49.530555555556","1605251100 49.580833333333","1605251400 49.681111111111","1605251700 49.781388888889","1605252000 49.831666666667","1605252300 49.931944444444","1605252600 50.032222222222","1605252900 50.0825","1605253200 50.182777777778","1605253500 50.283055555556","1605253800 50.333333333333","1605254100 50.433611111111","1605254400 50.533888888889","1605254700 50.584166666667","1605255000 50.684444444444","1605255300 50.784722222222","1605255600 50.835","1605255900 50.935277777778","1605256200 51.035555555556","1605256500 51.085833333333","1605256800 51.186111111111","1605257100 51.286666666667","1605257400 51.336666666667","1605257700 51.436944444444","1605258000 51.537222222222","1605258300 51.5875","1605258600 51.687777777778","1605258900 51.788055555556","1605259200 51.838333333333","1605259500 51.938611111111","1605259800 52.039166666667","1605260100 52.089166666667","1605260400 52.189722222222","1605260700 52.239722222222","1605261000 52.34","1605261300 52.440555555556","1605261600 52.490555555556","1605261900 52.590833333333","1605262200 52.691388888889","1605262500 52.741388888889","1605262800 52.841666666667","1605263100 52.942222222222","1605263400 52.992222222222","1605263700 53.092777777778","1605264000 53.193055555556","1605264300 53.243333333333","1605264600 53.343611111111","1605264900 53.443888888889","1605265200 53.494166666667","1605265500 53.594444444444","1605265800 53.694722222222","1605266100 53.745","1605266400 53.845277777778","1605266700 53.945833333333","1605267000 53.995833333333","1605267300 54.096388888889","1605267600 54.196666666667","1605267900 54.246666666667","1605268200 54.347222222222","1605268500 54.4475","1605268800 54.497777777778","1605269100 54.598055555556","1605269400 54.698333333333","1605269700 54.748611111111","1605270000 54.848888888889","1605270300 54.949444444444","1605270600 54.999444444444","1605270900 55.1","1605271200 55.200277777778","1605271500 55.250277777778","1605271800 55.350833333333","1605272100 55.451111111111","1605272400 55.501388888889","1605272700 55.601666666667","1605273000 55.701944444444","1605273300 55.752222222222","1605273600 55.8525","1605273900 55.952777777778","1605274200 56.003055555556","1605274500 56.103333333333","1605274800 56.203611111111","1605275100 56.253888888889","1605275400 56.354166666667","1605275700 56.454444444444","1605276000 56.504722222222","1605276300 56.605","1605276600 56.705277777778","1605276900 56.755555555556","1605277200 56.855833333333","1605277500 56.956111111111","1605277800 57.006388888889","1605278100 57.106666666667","1605278400 57.156944444444","1605278700 57.257222222222","1605279000 57.3575","1605279300 57.407777777778","1605279600 57.508055555556","1605279900 57.608333333333","1605280200 57.658611111111","1605280500 57.758888888889","1605280800 57.859166666667","1605281100 57.909444444444","1605281400 58.009722222222","1605281700 58.11","1605282000 58.160277777778","1605282300 58.260555555556","1605282600 58.360833333333","1605282900 58.411111111111","1605283200 58.511388888889","1605283500 58.611666666667","1605283800 58.661944444444","1605284100 58.762222222222","1605284400 58.8625","1605284700 58.9125","1605285000 59.013055555556","1605285300 59.113333333333","1605285600 59.163333333333","1605285900 59.263888888889","1605286200 59.364166666667","1605286500 59.414166666667","1605286800 59.514444444444","1605287100 59.615","1605287400 59.665","1605287700 59.765277777778","1605288000 59.865833333333","1605288300 59.915833333333","1605288600 60.016111111111","1605288900 60.116388888889","1605289200 60.166666666667","1605289500 60.266944444444","1605289800 60.3675","1605290100 60.4175","1605290400 60.518055555556","1605290700 60.618333333333","1605291000 60.668611111111","1605291300 60.768888888889","1605291600 60.869166666667","1605291900 60.919444444444","1605292200 61.019722222222","1605292500 61.12","1605292800 61.170277777778","1605293100 61.270555555556","1605293400 61.370833333333","1605293700 61.421111111111","1605294000 61.521388888889","1605294300 61.621666666667","1605294600 61.671944444444","1605294900 61.772222222222","1605295200 61.8725","1605295500 61.922777777778","1605295800 62.023055555556","1605296100 62.073333333333","1605296400 62.173611111111","1605296700 62.273888888889","1605297000 62.324166666667","1605297300 62.424444444444","1605297600 62.525","1605297900 62.575","1605298200 62.675277777778","1605298500 62.775833333333","1605298800 62.826111111111","1605299100 62.926388888889","1605299400 63.026666666667","1605299700 63.076944444444","1605300000 63.177222222222","1605300300 63.2775","1605300600 63.327777777778","1605300900 63.428055555556","1605301200 63.528333333333","1605301500 63.578611111111","1605301800 63.678888888889","1605302100 63.779166666667","1605302400 63.829444444444","1605302700 63.929722222222","1605303000 64.030277777778","1605303300 64.080277777778","1605303600 64.180555555556","1605303900 64.281111111111","1605304200 64.331111111111","1605304500 64.431666666667","1605304800 64.531944444444","1605305100 64.581944444444","1605305400 64.6825","1605305700 64.782777777778","1605306000 64.832777777778","1605306300 64.933333333333","1605306600 65.033611111111","1605306900 65.083888888889","1605307200 65.184166666667","1605307500 65.285833333333","1605307800 65.336111111111","1605308100 65.436388888889","1605308400 65.536666666667","1605308700 65.586944444444","1605309000 65.687222222222","1605309300 65.7875","1605309600 65.837777777778","1605309900 65.938055555556","1605310200 66.038333333333","1605310500 66.088611111111","1605310800 66.188888888889","1605311100 66.289166666667","1605311400 66.339444444444","1605311700 66.439722222222","1605312000 66.489722222222","1605312300 66.59","1605312600 66.690555555556","1605312900 66.740555555556","1605313200 66.840833333333","1605313500 66.941388888889","1605313800 66.991388888889","1605314100 67.091666666667","1605314400 67.192222222222","1605314700 67.242222222222","1605315000 67.3425","1605315300 67.443055555556","1605315600 67.493055555556","1605315900 67.593611111111","1605316200 67.693888888889","1605316500 67.743888888889","1605316800 67.844444444444","1605317100 67.944722222222","1605317400 67.994722222222","1605317700 68.095277777778","1605318000 68.195555555556","1605318300 68.245555555556","1605318600 68.346111111111","1605318900 68.446388888889","1605319200 68.496666666667","1605319500 68.596944444444","1605319800 68.698611111111","1605320100 68.748888888889","1605320400 68.849166666667","1605320700 68.949444444444","1605321000 68.999722222222","1605321300 69.1","1605321600 69.200277777778","1605321900 69.250555555556","1605322200 69.350833333333","1605322500 69.451111111111","1605322800 69.501388888889","1605323100 69.601666666667","1605323400 69.702222222222","1605323700 69.752222222222","1605324000 69.8525","1605324300 69.952777777778","1605324600 70.003055555556","1605324900 70.103333333333","1605325200 70.203611111111","1605325500 70.253888888889","1605325800 70.354166666667","1605326100 70.454444444444","1605326400 70.504722222222","1605326700 70.606388888889","1605327000 70.656666666667","1605327300 70.756944444444","1605327600 70.857222222222","1605327900 70.9075","1605328200 71.007777777778","1605328500 71.108055555556","1605328800 71.158333333333","1605329100 71.258611111111","1605329400 71.358888888889","1605329700 71.409166666667","1605330000 71.509444444444","1605330300 71.609722222222","1605330600 71.66","1605330900 71.760277777778","1605331200 71.860555555556","1605331500 71.910833333333","1605331800 72.011111111111","1605332100 72.111388888889","1605332400 72.161666666667","1605332700 72.261944444444","1605333000 72.362222222222","1605333300 72.4125","1605333600 72.512777777778","1605333900 72.614444444444","1605334200 72.664722222222","1605334500 72.765","1605334800 72.865277777778","1605335100 72.915555555556","1605335400 73.015833333333","1605335700 73.116111111111","1605336000 73.166388888889","1605336300 73.266666666667","1605336600 73.366944444444","1605336900 73.417222222222","1605337200 73.5175","1605337500 73.617777777778","1605337800 73.668055555556","1605338100 73.768333333333","1605338400 73.868611111111","1605338700 73.918888888889","1605339000 74.019166666667","1605339300 74.119444444444","1605339600 74.169722222222","1605339900 74.27","1605340200 74.370277777778","1605340500 74.420555555556","1605340800 74.520833333333","1605341100 74.6225","1605341400 74.672777777778","1605341700 74.773055555556","1605342000 74.823055555556","1605342300 74.923333333333","1605342600 75.023888888889","1605342900 75.073888888889","1605343200 75.174166666667","1605343500 75.274722222222","1605343800 75.324722222222","1605344100 75.425","1605344400 75.525555555556","1605344700 75.575555555556","1605345000 75.675833333333","1605345300 75.776388888889","1605345600 75.826388888889","1605345900 75.926666666667","1605346200 76.027222222222","1605346500 76.077222222222","1605346800 76.1775","1605347100 76.277777777778","1605347400 76.328055555556","1605347700 76.428333333333","1605348000 76.528888888889","1605348300 76.578888888889","1605348600 76.679166666667","1605348900 76.779722222222","1605349200 76.829722222222","1605349500 76.93","1605349800 77.030555555556","1605350100 77.080555555556","1605350400 77.180833333333","1605350700 77.281388888889","1605351000 77.332777777778","1605351300 77.433055555556","1605351600 77.533611111111","1605351900 77.583611111111","1605352200 77.684166666667","1605352500 77.784444444444","1605352800 77.834444444444","1605353100 77.934722222222","1605353400 78.035277777778","1605353700 78.085277777778","1605354000 78.185555555556","1605354300 78.285833333333","1605354600 78.336111111111","1605354900 78.436388888889","1605355200 78.536666666667","1605355500 78.586944444444","1605355800 78.687222222222","1605356100 78.7875","1605356400 78.837777777778","1605356700 78.938055555556","1605357000 79.038333333333","1605357300 79.088611111111","1605357600 79.188888888889","1605357900 79.289166666667","1605358200 79.339444444444","1605358500 79.439722222222","1605358800 79.49","1605359100 79.590277777778","1605359400 79.690555555556","1605359700 79.740833333333","1605360000 79.841111111111","1605360300 79.941388888889","1605360600 79.991666666667","1605360900 80.091944444444","1605361200 80.192222222222","1605361500 80.2425","1605361800 80.342777777778","1605362100 80.443055555556","1605362400 80.493333333333","1605362700 80.593611111111","1605363000 80.694166666667","1605363300 80.744166666667","1605363600 80.844444444444","1605363900 80.945","1605364200 80.995","1605364500 81.095555555556","1605364800 81.195833333333","1605365100 81.245833333333","1605365400 81.346388888889","1605365700 81.446666666667","1605366000 81.496944444444","1605366300 81.597222222222","1605366600 81.6975","1605366900 81.747777777778","1605367200 81.848055555556","1605367500 81.948333333333","1605367800 81.998611111111","1605368100 82.098888888889","1605368400 82.199166666667","1605368700 82.249444444444","1605369000 82.349722222222","1605369300 82.45","1605369600 82.500277777778","1605369900 82.600555555556","1605370200 82.700833333333","1605370500 82.751111111111","1605370800 82.851388888889","1605371100 82.951666666667","1605371400 83.001944444444","1605371700 83.102222222222","1605372000 83.202777777778","1605372300 83.252777777778","1605372600 83.353055555556","1605372900 83.453611111111","1605373200 83.503611111111","1605373500 83.603888888889","1605373800 83.704444444444","1605374100 83.754444444444","1605374400 83.855","1605374700 83.955277777778","1605375000 84.005555555556","1605375300 84.105833333333","1605375600 84.206111111111","1605375900 84.256388888889","1605376200 84.356666666667","1605376500 84.406944444444","1605376800 84.507222222222","1605377100 84.6075","1605377400 84.657777777778","1605377700 84.758055555556","1605378000 84.858611111111","1605378300 84.908611111111","1605378600 85.008888888889","1605378900 85.109444444444","1605379200 85.159444444444","1605379500 85.26","1605379800 85.361666666667","1605380100 85.411666666667","1605380400 85.512222222222","1605380700 85.6125","1605381000 85.6625","1605381300 85.763055555556","1605381600 85.863333333333","1605381900 85.913611111111","1605382200 86.013888888889","1605382500 86.114166666667","1605382800 86.164166666667","1605383100 86.264722222222","1605383400 86.365","1605383700 86.415277777778","1605384000 86.515555555556","1605384300 86.615833333333","1605384600 86.666111111111","1605384900 86.766388888889","1605385200 86.866666666667","1605385500 86.916944444444","1605385800 87.017222222222","1605386100 87.1175","1605386400 87.1675","1605386700 87.268055555556","1605387000 87.368333333333","1605387300 87.418333333333","1605387600 87.518888888889","1605387900 87.619166666667","1605388200 87.669166666667","1605388500 87.769722222222","1605388800 87.87","1605389100 87.92","1605389400 88.020277777778","1605389700 88.120833333333","1605390000 88.170833333333","1605390300 88.271388888889","1605390600 88.371666666667","1605390900 88.421666666667","1605391200 88.522222222222","1605391500 88.6225","1605391800 88.6725","1605392100 88.773055555556","1605392400 88.873333333333","1605392700 88.923333333333","1605393000 89.023888888889","1605393300 89.073888888889","1605393600 89.174166666667","1605393900 89.274722222222","1605394200 89.325","1605394500 89.425277777778","1605394800 89.525555555556","1605395100 89.575833333333","1605395400 89.676111111111","1605395700 89.776388888889","1605396000 89.826666666667","1605396300 89.926944444444","1605396600 90.027222222222","1605396900 90.0775","1605397200 90.177777777778","1605397500 90.278055555556","1605397800 90.328333333333","1605398100 90.428611111111","1605398400 90.528888888889","1605398700 90.579166666667","1605399000 90.679444444444","1605399300 90.779722222222","1605399600 90.83","1605399900 90.930277777778","1605400200 91.030833333333","1605400500 91.080833333333","1605400800 91.181388888889","1605401100 91.281666666667","1605401400 91.331666666667","1605401700 91.431944444444","1605402000 91.5325","1605402300 91.5825","1605402600 91.683055555556","1605402900 91.783333333333","1605403200 91.833611111111","1605403500 91.933888888889","1605403800 92.034166666667","1605404100 92.084444444444","1605404400 92.184722222222","1605404700 92.285","1605405000 92.335277777778","1605405300 92.435555555556","1605405600 92.535833333333","1605405900 92.586111111111","1605406200 92.686388888889","1605406500 92.786666666667","1605406800 92.836944444444","1605407100 92.937222222222","1605407400 93.0375","1605407700 93.087777777778","1605408000 93.188055555556","1605408300 93.288333333333","1605408600 93.338611111111","1605408900 93.438888888889","1605409200 93.539166666667","1605409500 93.589444444444","1605409800 93.689722222222","1605410100 93.74","1605410400 93.840277777778","1605410700 93.940555555556","1605411000 93.990833333333","1605411300 94.091111111111","1605411600 94.191388888889","1605411900 94.241666666667","1605412200 94.341944444444","1605412500 94.442222222222","1605412800 94.4925","1605413100 94.592777777778","1605413400 94.693333333333","1605413700 94.743333333333","1605414000 94.843888888889","1605414300 94.944166666667","1605414600 94.994444444444","1605414900 95.094722222222","1605415200 95.195277777778","1605415500 95.245277777778","1605415800 95.345555555556","1605416100 95.445833333333","1605416400 95.496111111111","1605416700 95.596388888889","1605417000 95.696666666667","1605417300 95.746944444444","1605417600 95.847222222222","1605417900 95.9475","1605418200 95.997777777778","1605418500 96.098055555556","1605418800 96.198611111111","1605419100 96.248611111111","1605419400 96.348888888889","1605419700 96.449444444444","1605420000 96.499444444444","1605420300 96.599722222222","1605420600 96.700277777778","1605420900 96.750555555556","1605421200 96.850833333333","1605421500 96.951111111111","1605421800 97.001388888889","1605422100 97.101666666667","1605422400 97.201944444444","1605422700 97.252222222222","1605423000 97.3525","1605423300 97.452777777778","1605423600 97.503055555556","1605423900 97.603333333333","1605424200 97.703888888889","1605424500 97.753888888889","1605424800 97.854166666667","1605425100 97.954722222222","1605425400 98.004722222222","1605425700 98.105277777778","1605426000 98.205555555556","1605426300 98.255555555556","1605426600 98.356111111111","1605426900 98.456388888889","1605427200 98.506666666667","1605427500 98.606944444444","1605427800 98.657222222222","1605428100 98.7575","1605428400 98.857777777778","1605428700 98.908055555556","1605429000 99.008333333333","1605429300 99.108611111111","1605429600 99.158888888889","1605429900 99.259166666667","1605430200 99.359444444444","1605430500 99.409722222222","1605430800 99.51","1605431100 99.610277777778","1605431400 99.660555555556","1605431700 99.760833333333","1605432000 99.861111111111","1605432300 99.911388888889","1605432600 100.01166666667","1605432900 100.11194444444","1605433200 100.16222222222","1605433500 100.2625","1605433800 100.36277777778","1605434100 100.41305555556","1605434400 100.51333333333","1605434700 100.61388888889","1605435000 100.66388888889","1605435300 100.76416666667","1605435600 100.86444444444","1605435900 100.91472222222","1605436200 101.015","1605436500 101.11527777778","1605436800 101.16555555556","1605437100 101.26583333333","1605437400 101.36611111111","1605437700 101.41638888889","1605438000 101.51666666667","1605438300 101.61722222222","1605438600 101.66722222222","1605438900 101.7675","1605439200 101.86805555556","1605439500 101.91805555556","1605439800 102.01861111111","1605440100 102.11888888889","1605440400 102.16888888889","1605440700 102.26944444444","1605441000 102.36972222222","1605441300 102.42","1605441600 102.52027777778","1605441900 102.62055555556","1605442200 102.67083333333","1605442500 102.77111111111","1605442800 102.87138888889","1605443100 102.92166666667","1605443400 103.02194444444","1605443700 103.1225","1605444000 103.1725","1605444300 103.27305555556","1605444600 103.37333333333","1605444900 103.42333333333","1605445200 103.52388888889","1605445500 103.57388888889","1605445800 103.67444444444","1605446100 103.77472222222","1605446400 103.82472222222","1605446700 103.925","1605447000 104.02555555556","1605447300 104.07555555556","1605447600 104.17583333333","1605447900 104.27638888889","1605448200 104.32638888889","1605448500 104.42694444444","1605448800 104.52722222222","1605449100 104.57722222222","1605449400 104.67777777778","1605449700 104.77805555556","1605450000 104.82805555556","1605450300 104.92861111111","1605450600 105.02888888889","1605450900 105.07916666667","1605451200 105.17944444444","1605451500 105.28","1605451800 105.33","1605452100 105.43027777778","1605452400 105.53083333333","1605452700 105.58083333333","1605453000 105.68138888889","1605453300 105.78166666667","1605453600 105.83194444444","1605453900 105.93222222222","1605454200 106.0325","1605454500 106.08277777778","1605454800 106.18305555556","1605455100 106.28333333333","1605455400 106.33361111111","1605455700 106.43388888889","1605456000 106.53444444444","1605456300 106.58583333333","1605456600 106.68611111111","1605456900 106.78666666667","1605457200 106.83666666667","1605457500 106.93722222222","1605457800 107.0375","1605458100 107.08777777778","1605458400 107.18805555556","1605458700 107.28833333333","1605459000 107.33861111111","1605459300 107.43888888889","1605459600 107.53916666667","1605459900 107.58944444444","1605460200 107.68972222222","1605460500 107.79027777778","1605460800 107.84027777778","1605461100 107.94083333333","1605461400 107.99083333333","1605461700 108.09138888889","1605462000 108.19166666667","1605462300 108.24194444444","1605462600 108.34222222222","1605462900 108.4425","1605463200 108.49277777778","1605463500 108.59305555556","1605463800 108.69333333333","1605464100 108.74361111111","1605464400 108.84388888889","1605464700 108.94444444444","1605465000 108.99444444444","1605465300 109.09472222222","1605465600 109.19527777778","1605465900 109.24527777778","1605466200 109.34555555556","1605466500 109.44611111111","1605466800 109.49611111111","1605467100 109.59638888889","1605467400 109.69694444444","1605467700 109.74694444444","1605468000 109.84722222222","1605468300 109.94777777778","1605468600 109.99777777778","1605468900 110.09833333333","1605469200 110.19861111111","1605469500 110.24861111111","1605469800 110.34916666667","1605470100 110.44944444444","1605470400 110.49944444444","1605470700 110.6","1605471000 110.70027777778","1605471300 110.75055555556","1605471600 110.85083333333","1605471900 110.95111111111","1605472200 111.00138888889","1605472500 111.10166666667","1605472800 111.20194444444","1605473100 111.25222222222","1605473400 111.3525","1605473700 111.45277777778","1605474000 111.50305555556","1605474300 111.60333333333","1605474600 111.70388888889","1605474900 111.75388888889","1605475200 111.85416666667","1605475500 111.95444444444","1605475800 112.00472222222","1605476100 112.105","1605476400 112.20555555556","1605476700 112.25555555556","1605477000 112.35583333333","1605477300 112.45638888889","1605477600 112.50638888889","1605477900 112.60666666667","1605478200 112.70694444444","1605478500 112.75722222222","1605478800 112.8575","1605479100 112.90777777778","1605479400 113.00805555556","1605479700 113.10833333333","1605480000 113.15861111111","1605480300 113.25888888889","1605480600 113.35916666667","1605480900 113.40944444444","1605481200 113.50972222222","1605481500 113.61","1605481800 113.66","1605482100 113.76055555556","1605482400 113.86083333333","1605482700 113.91083333333","1605483000 114.01138888889","1605483300 114.11166666667","1605483600 114.16166666667","1605483900 114.26222222222","1605484200 114.3625","1605484500 114.4125","1605484800 114.51305555556","1605485100 114.61333333333","1605485400 114.66333333333","1605485700 114.76361111111","1605486000 114.86416666667","1605486300 114.91416666667","1605486600 115.01472222222","1605486900 115.115","1605487200 115.165","1605487500 115.26555555556","1605487800 115.36583333333","1605488100 115.41583333333","1605488400 115.51638888889","1605488700 115.61666666667","1605489000 115.66666666667","1605489300 115.76722222222","1605489600 115.8675","1605489900 115.91777777778","1605490200 116.01805555556","1605490500 116.11833333333","1605490800 116.16861111111","1605491100 116.26888888889","1605491400 116.36944444444","1605491700 116.41944444444","1605492000 116.51972222222","1605492300 116.62027777778","1605492600 116.67027777778","1605492900 116.77083333333","1605493200 116.87111111111","1605493500 116.92138888889","1605493800 117.02166666667","1605494100 117.12194444444","1605494400 117.17222222222","1605494700 117.2725","1605495000 117.37277777778","1605495300 117.42305555556","1605495600 117.52333333333","1605495900 117.62361111111","1605496200 117.67388888889","1605496500 117.77416666667","1605496800 117.82444444444","1605497100 117.92472222222","1605497400 118.025","1605497700 118.07527777778","1605498000 118.17555555556","1605498300 118.27583333333","1605498600 118.32611111111","1605498900 118.42638888889","1605499200 118.52666666667","1605499500 118.57694444444","1605499800 118.67722222222","1605500100 118.7775","1605500400 118.82777777778","1605500700 118.92805555556","1605501000 119.02833333333","1605501300 119.07861111111","1605501600 119.17888888889","1605501900 119.27916666667","1605502200 119.32944444444","1605502500 119.42972222222","1605502800 119.53","1605503100 119.58027777778","1605503400 119.68055555556","1605503700 119.78083333333","1605504000 119.83111111111","1605504300 119.93138888889","1605504600 120.03166666667","1605504900 120.08194444444","1605505200 120.18222222222","1605505500 120.2825","1605505800 120.33277777778","1605506100 120.43305555556","1605506400 120.53333333333","1605506700 120.58361111111","1605507000 120.68388888889","1605507300 120.78416666667","1605507600 120.83444444444","1605507900 120.93472222222","1605508200 121.03527777778","1605508500 121.08555555556","1605508800 121.18583333333","1605509100 121.28611111111","1605509400 121.33611111111","1605509700 121.43666666667","1605510000 121.53694444444","1605510300 121.58694444444","1605510600 121.6875","1605510900 121.78777777778","1605511200 121.83805555556","1605511500 121.93833333333","1605511800 122.03861111111","1605512100 122.08888888889","1605512400 122.18916666667","1605512700 122.28944444444","1605513000 122.33972222222","1605513300 122.44","1605513600 122.54027777778","1605513900 122.59055555556","1605514200 122.69083333333","1605514500 122.74111111111","1605514800 122.84138888889","1605515100 122.94166666667","1605515400 122.99194444444","1605515700 123.09222222222","1605516000 123.1925","1605516300 123.24277777778","1605516600 123.34305555556","1605516900 123.44333333333","1605517200 123.49361111111","1605517500 123.59388888889","1605517800 123.69416666667","1605518100 123.74444444444","1605518400 123.84472222222","1605518700 123.945","1605519000 123.99527777778","1605519300 124.09555555556","1605519600 124.19611111111","1605519900 124.24611111111","1605520200 124.34666666667","1605520500 124.44694444444","1605520800 124.49694444444","1605521100 124.5975","1605521400 124.69777777778","1605521700 124.74777777778","1605522000 124.84805555556","1605522300 124.94861111111","1605522600 124.99861111111","1605522900 125.09888888889","1605523200 125.19944444444","1605523500 125.24944444444","1605523800 125.34972222222","1605524100 125.45027777778","1605524400 125.50027777778","1605524700 125.60083333333","1605525000 125.70111111111","1605525300 125.75111111111","1605525600 125.85166666667","1605525900 125.95194444444","1605526200 126.00194444444","1605526500 126.1025","1605526800 126.20277777778","1605527100 126.25277777778","1605527400 126.35333333333","1605527700 126.45361111111","1605528000 126.50388888889","1605528300 126.60416666667","1605528600 126.70444444444","1605528900 126.75472222222","1605529200 126.855","1605529500 126.95527777778","1605529800 127.00555555556","1605530100 127.10583333333","1605530400 127.20611111111","1605530700 127.25638888889","1605531000 127.35666666667","1605531300 127.45694444444","1605531600 127.50722222222","1605531900 127.6075","1605532200 127.65777777778","1605532500 127.75805555556","1605532800 127.85833333333","1605533100 127.90861111111","1605533400 128.00888888889","1605533700 128.10916666667","1605534000 128.15944444444","1605534300 128.25972222222","1605534600 128.36","1605534900 128.41027777778","1605535200 128.51055555556","1605535500 128.61083333333","1605535800 128.66111111111","1605536100 128.76138888889","1605536400 128.86194444444","1605536700 128.91194444444","1605537000 129.01222222222","1605537300 129.1125","1605537600 129.16277777778","1605537900 129.26305555556","1605538200 129.36333333333","1605538500 129.41361111111","1605538800 129.51388888889","1605539100 129.61416666667","1605539400 129.66444444444","1605539700 129.76472222222","1605540000 129.86527777778","1605540300 129.91527777778","1605540600 130.01555555556","1605540900 130.11611111111","1605541200 130.16611111111","1605541500 130.26638888889","1605541800 130.36694444444","1605542100 130.41694444444","1605542400 130.51722222222","1605542700 130.61777777778","1605543000 130.66777777778","1605543300 130.76833333333","1605543600 130.86861111111","1605543900 130.91888888889","1605544200 131.01916666667","1605544500 131.11944444444","1605544800 131.16972222222","1605545100 131.27","1605545400 131.37027777778","1605545700 131.42055555556","1605546000 131.52083333333","1605546300 131.62111111111","1605546600 131.67138888889","1605546900 131.77166666667","1605547200 131.87194444444","1605547500 131.92222222222","1605547800 132.0225","1605548100 132.12277777778","1605548400 132.17305555556","1605548700 132.27333333333","1605549000 132.37361111111","1605549300 132.42388888889","1605549600 132.52416666667","1605549900 132.57444444444","1605550200 132.67472222222","1605550500 132.775","1605550800 132.82527777778","1605551100 132.92555555556","1605551400 133.02611111111","1605551700 133.07611111111","1605552000 133.17638888889","1605552300 133.27694444444","1605552600 133.32694444444","1605552900 133.42722222222","1605553200 133.52777777778","1605553500 133.57777777778","1605553800 133.67805555556","1605554100 133.77861111111","1605554400 133.82861111111","1605554700 133.92916666667","1605555000 134.02944444444","1605555300 134.07972222222","1605555600 134.18","1605555900 134.28027777778","1605556200 134.33055555556","1605556500 134.43083333333","1605556800 134.53138888889","1605557100 134.58138888889","1605557400 134.68194444444","1605557700 134.78222222222","1605558000 134.83222222222","1605558300 134.93277777778","1605558600 135.03305555556","1605558900 135.08333333333","1605559200 135.18361111111","1605559500 135.28388888889","1605559800 135.33416666667","1605560100 135.43444444444","1605560400 135.53472222222","1605560700 135.585","1605561000 135.68527777778","1605561300 135.78583333333","1605561600 135.83583333333","1605561900 135.93611111111","1605562200 136.03666666667","1605562500 136.08666666667","1605562800 136.18694444444","1605563100 136.2875","1605563400 136.3375","1605563700 136.43777777778","1605564000 136.53833333333","1605564300 136.58833333333","1605564600 136.68888888889","1605564900 136.78916666667","1605565200 136.83916666667","1605565500 136.93972222222","1605565800 137.04","1605566100 137.09","1605566400 137.19055555556","1605566700 137.29083333333","1605567000 137.34083333333","1605567300 137.44138888889","1605567600 137.49138888889","1605567900 137.59166666667","1605568200 137.69194444444","1605568500 137.74222222222","1605568800 137.8425","1605569100 137.94305555556","1605569400 137.99305555556","1605569700 138.09361111111","1605570000 138.19388888889","1605570300 138.24388888889","1605570600 138.34444444444","1605570900 138.44472222222","1605571200 138.49472222222","1605571500 138.59527777778","1605571800 138.69555555556","1605572100 138.74555555556","1605572400 138.84611111111","1605572700 138.94638888889","1605573000 138.99638888889","1605573300 139.09694444444","1605573600 139.19722222222","1605573900 139.24722222222","1605574200 139.34777777778","1605574500 139.44805555556","1605574800 139.49805555556","1605575100 139.6","1605575400 139.70027777778","1605575700 139.75027777778","1605576000 139.85083333333","1605576300 139.95111111111","1605576600 140.00111111111","1605576900 140.10166666667","1605577200 140.20194444444","1605577500 140.25194444444","1605577800 140.3525","1605578100 140.45277777778","1605578400 140.50277777778","1605578700 140.60333333333","1605579000 140.70361111111","1605579300 140.75361111111","1605579600 140.85388888889","1605579900 140.95444444444","1605580200 141.00444444444","1605580500 141.105","1605580800 141.20527777778","1605581100 141.25527777778","1605581400 141.35583333333","1605581700 141.45611111111","1605582000 141.50611111111","1605582300 141.60638888889","1605582600 141.70694444444","1605582900 141.75694444444","1605583200 141.85722222222","1605583500 141.9075","1605583800 142.00777777778","1605584100 142.10833333333","1605584400 142.15833333333","1605584700 142.25861111111","1605585000 142.35888888889","1605585300 142.40916666667","1605585600 142.50944444444","1605585900 142.60972222222","1605586200 142.66","1605586500 142.76027777778","1605586800 142.86055555556","1605587100 142.91083333333","1605587400 143.01111111111","1605587700 143.11138888889","1605588000 143.16166666667","1605588300 143.26194444444","1605588600 143.3625","1605588900 143.4125","1605589200 143.51305555556","1605589500 143.61333333333","1605589800 143.66361111111","1605590100 143.76388888889","1605590400 143.86416666667","1605590700 143.91444444444","1605591000 144.01472222222","1605591300 144.115","1605591600 144.165","1605591900 144.26555555556","1605592200 144.36583333333","1605592500 144.41583333333","1605592800 144.51611111111","1605593100 144.61666666667","1605593400 144.66666666667","1605593700 144.76694444444","1605594000 144.8675","1605594300 144.9175","1605594600 145.01777777778","1605594900 145.11833333333","1605595200 145.16833333333","1605595500 145.26861111111","1605595800 145.36916666667","1605596100 145.41916666667","1605596400 145.51944444444","1605596700 145.62","1605597000 145.67","1605597300 145.77027777778","1605597600 145.87083333333","1605597900 145.92083333333","1605598200 146.02111111111","1605598500 146.12166666667","1605598800 146.17166666667","1605599100 146.27194444444","1605599400 146.3725","1605599700 146.4225","1605600000 146.52277777778","1605600300 146.62333333333","1605600600 146.67333333333","1605600900 146.77388888889","1605601200 146.87416666667","1605601500 146.92416666667","1605601800 147.02472222222","1605602100 147.07472222222","1605602400 147.17527777778","1605602700 147.27555555556","1605603000 147.32583333333","1605603300 147.42611111111","1605603600 147.52638888889","1605603900 147.57666666667","1605604200 147.67694444444","1605604500 147.77722222222","1605604800 147.8275","1605605100 147.92777777778","1605605400 148.02805555556","1605605700 148.07833333333","1605606000 148.17861111111","1605606300 148.27888888889","1605606600 148.32916666667","1605606900 148.42944444444","1605607200 148.52972222222","1605607500 148.58","1605607800 148.68027777778","1605608100 148.78055555556","1605608400 148.83083333333","1605608700 148.93111111111","1605609000 149.03166666667","1605609300 149.08166666667","1605609600 149.18222222222","1605609900 149.2825","1605610200 149.3325","1605610500 149.43305555556","1605610800 149.53333333333","1605611100 149.58333333333","1605611400 149.68388888889","1605611700 149.78416666667","1605612000 149.83416666667","1605612300 149.93472222222","1605612600 150.035","1605612900 150.08527777778","1605613200 150.18555555556","1605613500 150.28583333333","1605613800 150.33611111111","1605614100 150.43638888889","1605614400 150.53666666667","1605614700 150.58694444444","1605615000 150.68722222222","1605615300 150.7875","1605615600 150.83777777778","1605615900 150.93805555556","1605616200 151.03833333333","1605616500 151.08861111111","1605616800 151.18888888889","1605617100 151.28916666667","1605617400 151.33944444444","1605617700 151.43972222222","1605618000 151.54","1605618300 151.59027777778","1605618600 151.69055555556","1605618900 151.79083333333","1605619200 151.84111111111","1605619500 151.94138888889","1605619800 151.99166666667","1605620100 152.09194444444","1605620400 152.19222222222","1605620700 152.2425","1605621000 152.34277777778","1605621300 152.44305555556","1605621600 152.49333333333","1605621900 152.59361111111","1605622200 152.69388888889","1605622500 152.74416666667","1605622800 152.84444444444","1605623100 152.94472222222","1605623400 152.995","1605623700 153.09527777778","1605624000 153.19555555556","1605624300 153.24583333333","1605624600 153.34611111111","1605624900 153.44638888889","1605625200 153.49666666667","1605625500 153.59722222222","1605625800 153.6975","1605626100 153.7475","1605626400 153.84777777778","1605626700 153.94833333333","1605627000 153.99833333333","1605627300 154.09888888889","1605627600 154.19916666667","1605627900 154.24944444444","1605628200 154.34972222222","1605628500 154.45","1605628800 154.50027777778","1605629100 154.60055555556","1605629400 154.70083333333","1605629700 154.75111111111","1605630000 154.85138888889","1605630300 154.95166666667","1605630600 155.00194444444","1605630900 155.10222222222","1605631200 155.2025","1605631500 155.25277777778","1605631800 155.35305555556","1605632100 155.45333333333","1605632400 155.50361111111","1605632700 155.60388888889","1605633000 155.70416666667","1605633300 155.75583333333","1605633600 155.85611111111","1605633900 155.95666666667","1605634200 156.00666666667","1605634500 156.10722222222","1605634800 156.2075","1605635100 156.2575","1605635400 156.35777777778","1605635700 156.40805555556","1605636000 156.50833333333","1605636300 156.60861111111","1605636600 156.65888888889","1605636900 156.75916666667","1605637200 156.85944444444","1605637500 156.90972222222","1605637800 157.01","1605638100 157.11027777778","1605638400 157.16055555556","1605638700 157.26083333333","1605639000 157.36111111111","1605639300 157.41138888889","1605639600 157.51166666667","1605639900 157.61194444444","1605640200 157.66222222222","1605640500 157.7625","1605640800 157.86305555556","1605641100 157.91305555556","1605641400 158.01333333333","1605641700 158.11388888889","1605642000 158.16388888889","1605642300 158.26444444444","1605642600 158.36472222222","1605642900 158.415","1605643200 158.51527777778","1605643500 158.61555555556","1605643800 158.66583333333","1605644100 158.76611111111","1605644400 158.86638888889","1605644700 158.91666666667","1605645000 159.01694444444","1605645300 159.11722222222","1605645600 159.1675","1605645900 159.26777777778","1605646200 159.36805555556","1605646500 159.41833333333","1605646800 159.51888888889","1605647100 159.61916666667","1605647400 159.66916666667","1605647700 159.76944444444","1605648000 159.87","1605648300 159.92","1605648600 160.02027777778","1605648900 160.12083333333","1605649200 160.17083333333","1605649500 160.27111111111","1605649800 160.37166666667","1605650100 160.42166666667","1605650400 160.52222222222","1605650700 160.6225","1605651000 160.6725","1605651300 160.77277777778","1605651600 160.87333333333","1605651900 160.92333333333","1605652200 161.02361111111","1605652500 161.12416666667","1605652800 161.17416666667","1605653100 161.27444444444","1605653400 161.32472222222","1605653700 161.425","1605654000 161.52555555556","1605654300 161.57555555556","1605654600 161.67611111111","1605654900 161.77638888889","1605655200 161.82666666667","1605655500 161.92694444444","1605655800 162.02722222222","1605656100 162.0775","1605656400 162.17777777778","1605656700 162.27805555556","1605657000 162.32833333333","1605657300 162.42861111111","1605657600 162.52888888889","1605657900 162.57916666667","1605658200 162.67944444444","1605658500 162.78","1605658800 162.83","1605659100 162.93055555556","1605659400 163.03083333333","1605659700 163.08083333333","1605660000 163.18138888889","1605660300 163.28166666667","1605660600 163.33194444444","1605660900 163.43222222222","1605661200 163.53277777778","1605661500 163.58277777778","1605661800 163.68305555556","1605662100 163.78361111111","1605662400 163.83361111111","1605662700 163.93416666667","1605663000 164.03444444444","1605663300 164.08472222222","1605663600 164.185","1605663900 164.28527777778","1605664200 164.33555555556","1605664500 164.43583333333","1605664800 164.53611111111","1605665100 164.58638888889","1605665400 164.68666666667","1605665700 164.78694444444","1605666000 164.83722222222","1605666300 164.9375","1605666600 165.03777777778","1605666900 165.08805555556","1605667200 165.18833333333","1605667500 165.28888888889","1605667800 165.33888888889","1605668100 165.43944444444","1605668400 165.53972222222","1605668700 165.59","1605669000 165.69027777778","1605669300 165.79055555556","1605669600 165.84083333333","1605669900 165.94111111111","1605670200 165.99138888889","1605670500 166.09166666667","1605670800 166.19194444444","1605671100 166.24222222222","1605671400 166.3425","1605671700 166.44277777778","1605672000 166.49305555556","1605672300 166.59333333333","1605672600 166.69361111111","1605672900 166.74388888889","1605673200 166.84416666667","1605673500 166.94444444444","1605673800 166.99472222222","1605674100 167.095","1605674400 167.19527777778","1605674700 167.24555555556","1605675000 167.34583333333","1605675300 167.44611111111","1605675600 167.49638888889","1605675900 167.59666666667","1605676200 167.69722222222","1605676500 167.74722222222","1605676800 167.84916666667","1605677100 167.94944444444","1605677400 167.99944444444","1605677700 168.1","1605678000 168.20027777778","1605678300 168.25055555556","1605678600 168.35083333333","1605678900 168.45111111111","1605679200 168.50138888889","1605679500 168.60166666667","1605679800 168.70194444444","1605680100 168.75222222222","1605680400 168.8525","1605680700 168.95277777778","1605681000 169.00305555556","1605681300 169.10361111111","1605681600 169.20388888889","1605681900 169.25388888889","1605682200 169.35444444444","1605682500 169.45472222222","1605682800 169.50472222222","1605683100 169.605","1605683400 169.70555555556","1605683700 169.75555555556","1605684000 169.85583333333","1605684300 169.95638888889","1605684600 170.00638888889","1605684900 170.10694444444","1605685200 170.20722222222","1605685500 170.25722222222","1605685800 170.35777777778","1605686100 170.45805555556","1605686400 170.50805555556","1605686700 170.60861111111","1605687000 170.65861111111","1605687300 170.75916666667","1605687600 170.85944444444","1605687900 170.90944444444","1605688200 171.01138888889","1605688500 171.11166666667","1605688800 171.16194444444","1605689100 171.26222222222","1605689400 171.3625","1605689700 171.41277777778","1605690000 171.51305555556","1605690300 171.61333333333","1605690600 171.66361111111","1605690900 171.76388888889","1605691200 171.86444444444","1605691500 171.91444444444","1605691800 172.01472222222","1605692100 172.11527777778","1605692400 172.16527777778","1605692700 172.26583333333","1605693000 172.36611111111","1605693300 172.41611111111","1605693600 172.51638888889","1605693900 172.61694444444","1605694200 172.66694444444","1605694500 172.7675","1605694800 172.86777777778","1605695100 172.91777777778","1605695400 173.01833333333","1605695700 173.11861111111","1605696000 173.16888888889","1605696300 173.26916666667","1605696600 173.36944444444","1605696900 173.41972222222","1605697200 173.52","1605697500 173.62027777778","1605697800 173.67055555556","1605698100 173.77083333333","1605698400 173.87111111111","1605698700 173.92138888889","1605699000 174.02166666667","1605699300 174.12194444444","1605699600 174.17222222222","1605699900 174.2725","1605700200 174.37277777778","1605700500 174.42305555556","1605700800 174.52333333333","1605701100 174.62361111111","1605701400 174.67388888889","1605701700 174.77416666667","1605702000 174.87472222222","1605702300 174.92472222222","1605702600 175.025","1605702900 175.07527777778","1605703200 175.17555555556","1605703500 175.27583333333","1605703800 175.32611111111","1605704100 175.42638888889","1605704400 175.52694444444","1605704700 175.57694444444","1605705000 175.67722222222","1605705300 175.77777777778","1605705600 175.82777777778","1605705900 175.92805555556","1605706200 176.02861111111","1605706500 176.07861111111","1605706800 176.17888888889","1605707100 176.27944444444","1605707400 176.32944444444","1605707700 176.43","1605708000 176.53027777778","1605708300 176.58055555556","1605708600 176.68083333333","1605708900 176.78111111111","1605709200 176.83138888889","1605709500 176.93166666667","1605709800 177.03194444444","1605710100 177.08222222222","1605710400 177.1825","1605710700 177.28305555556","1605711000 177.33305555556","1605711300 177.43333333333","1605711600 177.53388888889","1605711900 177.58388888889","1605712200 177.68416666667","1605712500 177.78472222222","1605712800 177.83472222222","1605713100 177.935","1605713400 178.03555555556","1605713700 178.08555555556","1605714000 178.18583333333","1605714300 178.28638888889","1605714600 178.33638888889","1605714900 178.43694444444","1605715200 178.53722222222","1605715500 178.58722222222","1605715800 178.68777777778","1605716100 178.78805555556","1605716400 178.83805555556","1605716700 178.93861111111","1605717000 179.03888888889","1605717300 179.08916666667","1605717600 179.18944444444","1605717900 179.28972222222","1605718200 179.34","1605718500 179.44027777778","1605718800 179.54055555556","1605719100 179.59083333333","1605719400 179.69111111111","1605719700 179.79138888889","1605720000 179.84166666667","1605720300 179.94194444444","1605720600 179.99222222222","1605720900 180.0925","1605721200 180.19277777778","1605721500 180.24277777778","1605721800 180.34333333333","1605722100 180.44361111111","1605722400 180.49388888889","1605722700 180.59416666667","1605723000 180.69444444444","1605723300 180.74472222222","1605723600 180.845","1605723900 180.94527777778","1605724200 180.99555555556","1605724500 181.09583333333","1605724800 181.19611111111","1605725100 181.24638888889","1605725400 181.34666666667","1605725700 181.44694444444","1605726000 181.49722222222","1605726300 181.5975","1605726600 181.69805555556","1605726900 181.74805555556","1605727200 181.84833333333","1605727500 181.94888888889","1605727800 181.99888888889","1605728100 182.09944444444","1605728400 182.19972222222","1605728700 182.24972222222","1605729000 182.35027777778","1605729300 182.45055555556","1605729600 182.50055555556","1605729900 182.60111111111","1605730200 182.70138888889","1605730500 182.75138888889","1605730800 182.85166666667","1605731100 182.95222222222","1605731400 183.00222222222","1605731700 183.1025","1605732000 183.20305555556","1605732300 183.25305555556","1605732600 183.35333333333","1605732900 183.45388888889","1605733200 183.50388888889","1605733500 183.60416666667","1605733800 183.70472222222","1605734100 183.75472222222","1605734400 183.85527777778","1605734700 183.95555555556","1605735000 184.00555555556","1605735300 184.10611111111","1605735600 184.20638888889","1605735900 184.25638888889","1605736200 184.35694444444","1605736500 184.45722222222","1605736800 184.5075","1605737100 184.60777777778","1605737400 184.70805555556","1605737700 184.75833333333","1605738000 184.85861111111","1605738300 184.90861111111","1605738600 185.00916666667","1605738900 185.10944444444","1605739200 185.15972222222","1605739500 185.26","1605739800 185.36027777778","1605740100 185.41055555556","1605740400 185.51083333333","1605740700 185.61138888889","1605741000 185.66138888889","1605741300 185.76166666667","1605741600 185.86222222222","1605741900 185.91222222222","1605742200 186.0125","1605742500 186.11305555556","1605742800 186.16305555556","1605743100 186.26361111111","1605743400 186.36388888889","1605743700 186.41416666667","1605744000 186.51444444444","1605744300 186.61472222222","1605744600 186.66472222222","1605744900 186.76527777778","1605745200 186.86555555556","1605745500 186.91555555556","1605745800 187.01611111111","1605746100 187.11638888889","1605746400 187.16638888889","1605746700 187.26694444444","1605747000 187.36722222222","1605747300 187.41722222222","1605747600 187.51777777778","1605747900 187.61805555556","1605748200 187.66805555556","1605748500 187.76861111111","1605748800 187.86888888889","1605749100 187.91888888889","1605749400 188.01944444444","1605749700 188.11972222222","1605750000 188.16972222222","1605750300 188.27027777778","1605750600 188.37055555556","1605750900 188.42083333333","1605751200 188.52111111111","1605751500 188.62138888889","1605751800 188.67166666667","1605752100 188.77194444444","1605752400 188.87222222222","1605752700 188.9225","1605753000 189.02277777778","1605753300 189.12305555556","1605753600 189.17333333333","1605753900 189.27361111111","1605754200 189.37416666667","1605754500 189.42416666667","1605754800 189.52444444444","1605755100 189.62472222222","1605755400 189.675","1605755700 189.77527777778","1605756000 189.82555555556","1605756300 189.92611111111","1605756600 190.02638888889","1605756900 190.07666666667","1605757200 190.17694444444","1605757500 190.27722222222","1605757800 190.3275","1605758100 190.42777777778","1605758400 190.52805555556","1605758700 190.57805555556","1605759000 190.67861111111","1605759300 190.77888888889","1605759600 190.82916666667","1605759900 190.92944444444","1605760200 191.02972222222","1605760500 191.08","1605760800 191.18027777778","1605761100 191.28055555556","1605761400 191.33083333333","1605761700 191.43111111111","1605762000 191.53138888889","1605762300 191.58166666667","1605762600 191.68194444444","1605762900 191.78222222222","1605763200 191.8325","1605763500 191.93277777778","1605763800 192.03333333333","1605764100 192.08333333333","1605764400 192.18388888889","1605764700 192.28416666667","1605765000 192.33444444444","1605765300 192.43472222222","1605765600 192.535","1605765900 192.58527777778","1605766200 192.68555555556","1605766500 192.78583333333","1605766800 192.83611111111","1605767100 192.93638888889","1605767400 193.03694444444","1605767700 193.08694444444","1605768000 193.1875","1605768300 193.28777777778","1605768600 193.33805555556","1605768900 193.43833333333","1605769200 193.53861111111","1605769500 193.58888888889","1605769800 193.69055555556","1605770100 193.79083333333","1605770400 193.84111111111","1605770700 193.94138888889","1605771000 194.04166666667","1605771300 194.09194444444","1605771600 194.19222222222","1605771900 194.2425","1605772200 194.34277777778","1605772500 194.44305555556","1605772800 194.49333333333","1605773100 194.59361111111","1605773400 194.69388888889","1605773700 194.74416666667","1605774000 194.84444444444","1605774300 194.94472222222","1605774600 194.995","1605774900 195.09527777778","1605775200 195.19555555556","1605775500 195.24583333333","1605775800 195.34611111111","1605776100 195.44638888889","1605776400 195.49666666667","1605776700 195.59694444444","1605777000 195.6975","1605777300 195.7475","1605777600 195.84805555556","1605777900 195.94833333333","1605778200 195.99833333333","1605778500 196.09888888889","1605778800 196.19916666667","1605779100 196.24944444444","1605779400 196.34972222222","1605779700 196.45","1605780000 196.50027777778","1605780300 196.60055555556","1605780600 196.70083333333","1605780900 196.75111111111","1605781200 196.85138888889","1605781500 196.95166666667","1605781800 197.00194444444","1605782100 197.10222222222","1605782400 197.2025","1605782700 197.25277777778","1605783000 197.35305555556","1605783300 197.45333333333","1605783600 197.50361111111","1605783900 197.60388888889","1605784200 197.70416666667","1605784500 197.75444444444","1605784800 197.85472222222","1605785100 197.955","1605785400 198.00527777778","1605785700 198.10555555556","1605786000 198.20583333333","1605786300 198.25611111111","1605786600 198.35638888889","1605786900 198.45694444444","1605787200 198.50694444444","1605787500 198.60722222222","1605787800 198.70777777778","1605788100 198.75777777778","1605788400 198.85805555556","1605788700 198.95861111111","1605789000 199.00861111111","1605789300 199.10888888889","1605789600 199.15916666667","1605789900 199.25944444444","1605790200 199.36","1605790500 199.41","1605790800 199.51055555556","1605791100 199.61083333333","1605791400 199.66083333333","1605791700 199.76138888889","1605792000 199.86166666667","1605792300 199.91166666667","1605792600 200.01222222222","1605792900 200.1125","1605793200 200.1625","1605793500 200.26305555556","1605793800 200.36333333333","1605794100 200.41333333333","1605794400 200.51388888889","1605794700 200.61416666667","1605795000 200.66416666667","1605795300 200.76472222222","1605795600 200.865","1605795900 200.91527777778","1605796200 201.01555555556","1605796500 201.11583333333","1605796800 201.16611111111","1605797100 201.26638888889","1605797400 201.36666666667","1605797700 201.41694444444","1605798000 201.51722222222","1605798300 201.6175","1605798600 201.66777777778","1605798900 201.76805555556","1605799200 201.86833333333","1605799500 201.91861111111","1605799800 202.01888888889","1605800100 202.11916666667","1605800400 202.16944444444","1605800700 202.26972222222","1605801000 202.37027777778","1605801300 202.42027777778","1605801600 202.52083333333","1605801900 202.62111111111","1605802200 202.67111111111","1605802500 202.77166666667","1605802800 202.87194444444","1605803100 202.92222222222","1605803400 203.0225","1605803700 203.12277777778","1605804000 203.17305555556","1605804300 203.27333333333","1605804600 203.37361111111","1605804900 203.42388888889","1605805200 203.52416666667","1605805500 203.62472222222","1605805800 203.67472222222","1605806100 203.77527777778","1605806400 203.82555555556","1605806700 203.92583333333","1605807000 204.02611111111","1605807300 204.07638888889","1605807600 204.17666666667","1605807900 204.27694444444","1605808200 204.32722222222","1605808500 204.4275","1605808800 204.52777777778","1605809100 204.57805555556","1605809400 204.67833333333","1605809700 204.77888888889","1605810000 204.82888888889","1605810300 204.92916666667","1605810600 205.02972222222","1605810900 205.07972222222","1605811200 205.18","1605811500 205.28027777778","1605811800 205.33055555556","1605812100 205.43083333333","1605812400 205.53138888889","1605812700 205.58138888889","1605813000 205.68166666667","1605813300 205.78222222222","1605813600 205.83222222222","1605813900 205.9325","1605814200 206.03305555556","1605814500 206.08305555556","1605814800 206.18333333333","1605815100 206.28388888889","1605815400 206.33388888889","1605815700 206.43416666667","1605816000 206.53472222222","1605816300 206.58472222222","1605816600 206.685","1605816900 206.78555555556","1605817200 206.83555555556","1605817500 206.93583333333","1605817800 207.03611111111","1605818100 207.08638888889","1605818400 207.18666666667","1605818700 207.28694444444","1605819000 207.33722222222","1605819300 207.4375","1605819600 207.53777777778","1605819900 207.58805555556","1605820200 207.68833333333","1605820500 207.78861111111","1605820800 207.83888888889","1605821100 207.93916666667","1605821400 208.03944444444","1605821700 208.08972222222","1605822000 208.19","1605822300 208.29027777778","1605822600 208.34055555556","1605822900 208.44083333333","1605823200 208.54111111111","1605823500 208.59138888889","1605823800 208.69166666667","1605824100 208.74194444444","1605824400 208.84222222222","1605824700 208.9425","1605825000 208.99277777778","1605825300 209.09305555556","1605825600 209.19333333333","1605825900 209.24361111111","1605826200 209.34388888889","1605826500 209.44416666667","1605826800 209.49444444444","1605827100 209.59472222222","1605827400 209.695","1605827700 209.74527777778","1605828000 209.84555555556","1605828300 209.94583333333","1605828600 209.99611111111","1605828900 210.09638888889","1605829200 210.19666666667","1605829500 210.24694444444","1605829800 210.34722222222","1605830100 210.4475","1605830400 210.49777777778","1605830700 210.59805555556","1605831000 210.69861111111","1605831300 210.74861111111","1605831600 210.84888888889","1605831900 210.94944444444","1605832200 210.99944444444","1605832500 211.09972222222","1605832800 211.20027777778","1605833100 211.25027777778","1605833400 211.35055555556","1605833700 211.45111111111","1605834000 211.50111111111","1605834300 211.60138888889","1605834600 211.70194444444","1605834900 211.75194444444","1605835200 211.8525","1605835500 211.95277777778","1605835800 212.00277777778","1605836100 212.10333333333","1605836400 212.20361111111","1605836700 212.25388888889","1605837000 212.35416666667","1605837300 212.45444444444","1605837600 212.50472222222","1605837900 212.605","1605838200 212.70527777778","1605838500 212.75527777778","1605838800 212.85583333333","1605839100 212.95611111111","1605839400 213.00638888889","1605839700 213.10666666667","1605840000 213.20694444444","1605840300 213.25722222222","1605840600 213.3575","1605840900 213.45777777778","1605841200 213.50805555556","1605841500 213.60833333333","1605841800 213.65861111111","1605842100 213.76027777778","1605842400 213.86083333333","1605842700 213.91083333333","1605843000 214.01111111111","1605843300 214.11166666667","1605843600 214.16166666667","1605843900 214.26194444444","1605844200 214.3625","1605844500 214.4125","1605844800 214.51277777778","1605845100 214.61333333333","1605845400 214.66333333333","1605845700 214.76388888889","1605846000 214.86416666667","1605846300 214.91416666667","1605846600 215.01472222222","1605846900 215.115","1605847200 215.165","1605847500 215.26555555556","1605847800 215.36583333333","1605848100 215.41583333333","1605848400 215.51638888889","1605848700 215.61666666667","1605849000 215.66694444444","1605849300 215.76722222222","1605849600 215.8675","1605849900 215.91777777778","1605850200 216.01805555556","1605850500 216.11833333333","1605850800 216.16861111111","1605851100 216.26888888889","1605851400 216.36916666667","1605851700 216.41944444444","1605852000 216.51972222222","1605852300 216.62027777778","1605852600 216.67027777778","1605852900 216.77055555556","1605853200 216.87083333333","1605853500 216.92111111111","1605853800 217.02138888889","1605854100 217.12194444444","1605854400 217.17194444444","1605854700 217.2725","1605855000 217.37277777778","1605855300 217.42277777778","1605855600 217.52333333333","1605855900 217.62361111111","1605856200 217.67388888889","1605856500 217.77416666667","1605856800 217.87444444444","1605857100 217.92472222222","1605857400 218.025","1605857700 218.12527777778","1605858000 218.17555555556","1605858300 218.27583333333","1605858600 218.32611111111","1605858900 218.42638888889","1605859200 218.52666666667","1605859500 218.57694444444","1605859800 218.67722222222","1605860100 218.7775","1605860400 218.82777777778","1605860700 0.079166666666667","1605861000 0.17972222222222","1605861300 0.24666666666667","1605861600 0.34722222222222","1605861900 0.41416666666667","1605862200 0.51472222222222","1605862500 0.58166666666667","1605862800 0.68222222222222","1605863100 0.74916666666667","1605863400 0.84972222222222","1605863700 0.91666666666667","1605864000 1.0172222222222","1605864300 1.0672222222222","1605864600 1.1677777777778","1605864900 1.2680555555556","1605865200 1.3180555555556","1605865500 1.4186111111111","1605865800 1.5188888888889","1605866100 1.5688888888889","1605866400 1.6691666666667","1605866700 1.7697222222222","1605867000 1.8197222222222","1605867300 1.92","1605867600 2.0202777777778","1605867900 2.0705555555556","1605868200 2.1708333333333","1605868500 2.2713888888889","1605868800 2.3213888888889","1605869100 2.4216666666667","1605869400 2.5222222222222","1605869700 2.5722222222222","1605870000 2.6725","1605870300 2.7727777777778","1605870600 2.8230555555556","1605870900 2.9233333333333","1605871200 3.0236111111111","1605871500 3.0738888888889","1605871800 3.1741666666667","1605872100 3.2241666666667","1605872400 3.3247222222222","1605872700 3.425","1605873000 3.475","1605873300 3.5752777777778","1605873600 3.6758333333333","1605873900 3.7258333333333","1605874200 3.8261111111111","1605874500 3.9263888888889","1605874800 3.9766666666667","1605875100 4.0769444444444","1605875400 4.1772222222222","1605875700 4.2275","1605876000 4.3277777777778","1605876300 4.4280555555556","1605876600 4.4783333333333","1605876900 4.5786111111111","1605877200 4.6788888888889","1605877500 4.7291666666667","1605877800 4.8294444444444","1605878100 4.9297222222222","1605878400 4.98","1605878700 5.0802777777778","1605879000 5.1805555555556","1605879300 5.2308333333333","1605879600 5.3311111111111","1605879900 5.4313888888889","1605880200 5.4816666666667","1605880500 5.5819444444444","1605880800 5.6822222222222","1605881100 5.7325","1605881400 5.8327777777778","1605881700 5.9330555555556","1605882000 5.9830555555556","1605882300 6.0833333333333","1605882600 6.1838888888889","1605882900 6.2338888888889","1605883200 6.3341666666667","1605883500 6.4344444444444","1605883800 6.4847222222222","1605884100 6.585","1605884400 6.6852777777778","1605884700 6.7355555555556","1605885000 6.8358333333333","1605885300 6.9361111111111","1605885600 6.9863888888889","1605885900 7.0866666666667","1605886200 7.1869444444444","1605886500 7.2372222222222","1605886800 7.3375","1605887100 7.4377777777778","1605887400 7.4880555555556","1605887700 7.5883333333333","1605888000 7.6886111111111","1605888300 7.7388888888889","1605888600 7.8391666666667","1605888900 7.9397222222222","1605889200 7.9897222222222","1605889500 8.09","1605889800 8.1905555555556","1605890100 8.2405555555556","1605890400 8.3411111111111","1605890700 8.3911111111111","1605891000 8.4916666666667","1605891300 8.5919444444444","1605891600 8.6419444444444","1605891900 8.7425","1605892200 8.8427777777778","1605892500 8.8930555555556","1605892800 8.9933333333333","1605893100 9.0936111111111","1605893400 9.1438888888889","1605893700 9.2441666666667","1605894000 9.3444444444444","1605894300 9.3947222222222","1605894600 9.495","1605894900 9.5952777777778","1605895200 9.6455555555556","1605895500 9.7458333333333","1605895800 9.8461111111111","1605896100 9.8963888888889","1605896400 9.9966666666667","1605896700 10.096944444444","1605897000 10.147222222222","1605897300 10.2475","1605897600 10.347777777778","1605897900 10.398055555556","1605898200 10.498333333333","1605898500 10.598888888889","1605898800 10.648888888889","1605899100 10.749444444444","1605899400 10.849722222222","1605899700 10.899722222222","1605900000 11.000277777778","1605900300 11.100555555556","1605900600 11.150555555556","1605900900 11.251111111111","1605901200 11.351388888889","1605901500 11.401388888889","1605901800 11.501666666667","1605902100 11.602222222222","1605902400 11.652222222222","1605902700 11.752777777778","1605903000 11.853055555556","1605903300 11.903055555556","1605903600 12.003611111111","1605903900 12.103888888889","1605904200 12.153888888889","1605904500 12.254444444444","1605904800 12.354722222222","1605905100 12.404722222222","1605905400 12.505277777778","1605905700 12.605555555556","1605906000 12.655555555556","1605906300 12.756111111111","1605906600 12.856388888889","1605906900 12.906388888889","1605907200 13.006666666667","1605907500 13.107222222222","1605907800 13.157222222222","1605908100 13.2575","1605908400 13.307777777778","1605908700 13.408055555556","1605909000 13.508333333333","1605909300 13.558611111111","1605909600 13.658888888889","1605909900 13.759166666667","1605910200 13.809444444444","1605910500 13.909722222222","1605910800 14.010277777778","1605911100 14.060277777778","1605911400 14.160555555556","1605911700 14.261111111111","1605912000 14.311111111111","1605912300 14.411388888889","1605912600 14.511944444444","1605912900 14.561944444444","1605913200 14.6625","1605913500 14.762777777778","1605913800 14.813055555556","1605914100 14.913333333333","1605914400 15.013611111111","1605914700 15.063888888889","1605915000 15.164166666667","1605915300 15.264444444444","1605915600 15.314722222222","1605915900 15.415","1605916200 15.515277777778","1605916500 15.565555555556","1605916800 15.665833333333","1605917100 15.766111111111","1605917400 15.816388888889","1605917700 15.916666666667","1605918000 16.016944444444","1605918300 16.067222222222","1605918600 16.1675","1605918900 16.268055555556","1605919200 16.318055555556","1605919500 16.418333333333","1605919800 16.518611111111","1605920100 16.568888888889","1605920400 16.669166666667","1605920700 16.769444444444","1605921000 16.819722222222","1605921300 16.92","1605921600 17.020555555556","1605921900 17.070555555556","1605922200 17.170833333333","1605922500 17.271388888889","1605922800 17.321388888889","1605923100 17.421666666667","1605923400 17.522222222222","1605923700 17.572222222222","1605924000 17.672777777778","1605924300 17.773055555556","1605924600 17.823055555556","1605924900 17.923611111111","1605925200 18.023888888889","1605925500 18.073888888889","1605925800 18.174444444444","1605926100 18.224444444444","1605926400 18.324722222222","1605926700 18.425277777778","1605927000 18.475555555556","1605927300 18.575833333333","1605927600 18.676111111111","1605927900 18.726388888889","1605928200 18.826666666667","1605928500 18.927222222222","1605928800 18.977222222222","1605929100 19.077777777778","1605929400 19.178055555556","1605929700 19.228055555556","1605930000 19.328611111111","1605930300 19.428888888889","1605930600 19.478888888889","1605930900 19.579444444444","1605931200 19.679722222222","1605931500 19.729722222222","1605931800 19.830277777778","1605932100 19.930555555556","1605932400 19.980555555556","1605932700 20.081111111111","1605933000 20.181388888889","1605933300 20.231666666667","1605933600 20.331944444444","1605933900 20.432222222222","1605934200 20.4825","1605934500 20.582777777778","1605934800 20.683055555556","1605935100 20.733333333333","1605935400 20.833611111111","1605935700 20.934166666667","1605936000 20.984166666667","1605936300 21.084444444444","1605936600 21.185","1605936900 21.235","1605937200 21.335277777778","1605937500 21.435833333333","1605937800 21.485833333333","1605938100 21.586388888889","1605938400 21.686666666667","1605938700 21.736666666667","1605939000 21.837222222222","1605939300 21.9375","1605939600 21.987777777778","1605939900 22.088055555556","1605940200 22.188333333333","1605940500 22.238611111111","1605940800 22.338888888889","1605941100 22.439166666667","1605941400 22.489444444444","1605941700 22.589722222222","1605942000 22.69","1605942300 22.740277777778","1605942600 22.840555555556","1605942900 22.941111111111","1605943200 22.991111111111","1605943500 23.091388888889","1605943800 23.141666666667","1605944400 23.3425","1605944700 23.3925","1605945000 23.492777777778","1605945300 23.593333333333","1605945600 23.643333333333","1605945900 23.743611111111","1605946200 23.844166666667","1605946500 23.894166666667","1605946800 23.994444444444","1605947100 24.095","1605947400 24.145","1605947700 24.245555555556","1605948000 24.345833333333","1605948300 24.395833333333","1605948600 24.496388888889","1605948900 24.596666666667","1605949200 24.646944444444","1605949500 24.747222222222","1605949800 24.8475","1605950100 24.897777777778","1605950400 24.998055555556","1605950700 25.098333333333","1605951000 25.148611111111","1605951300 25.248888888889","1605951600 25.349166666667","1605951900 25.399444444444","1605952200 25.499722222222","1605952500 25.600277777778","1605952800 25.650277777778","1605953100 25.750833333333","1605953400 25.851111111111","1605953700 25.901111111111","1605954000 26.001666666667","1605954300 26.101944444444","1605954600 26.151944444444","1605954900 26.2525","1605955200 26.352777777778","1605955500 26.403055555556","1605955800 26.503333333333","1605956100 26.603611111111","1605956400 26.653888888889","1605956700 26.754166666667","1605957000 26.854444444444","1605957300 26.904722222222","1605957600 27.005","1605957900 27.105277777778","1605958200 27.155555555556","1605958500 27.255833333333","1605958800 27.356111111111","1605959100 27.406388888889","1605959400 27.506666666667","1605959700 27.606944444444","1605960000 27.657222222222","1605960300 27.7575","1605960600 27.807777777778","1605960900 27.908055555556","1605961200 28.008333333333","1605961500 28.058611111111","1605961800 28.158888888889","1605962100 28.259166666667","1605962400 28.309444444444","1605962700 28.409722222222","1605963000 28.51","1605963300 28.560277777778","1605963600 28.660555555556","1605963900 28.761111111111","1605964200 28.811111111111","1605964500 28.911666666667","1605964800 29.011944444444","1605965100 29.061944444444","1605965400 29.1625","1605965700 29.262777777778","1605966000 29.312777777778","1605966300 29.413055555556","1605966600 29.513611111111","1605966900 29.563611111111","1605967200 29.664166666667","1605967500 29.764444444444","1605967800 29.814444444444","1605968100 29.915","1605968400 30.015277777778","1605968700 30.065277777778","1605969000 30.167222222222","1605969300 30.2675","1605969600 30.3175","1605969900 30.418055555556","1605970200 30.518333333333","1605970500 30.568333333333","1605970800 30.668888888889","1605971100 30.769166666667","1605971400 30.819444444444","1605971700 30.919722222222","1605972000 31.02","1605972300 31.07","1605972600 31.170555555556","1605972900 31.270833333333","1605973200 31.321111111111","1605973500 31.421388888889","1605973800 31.521666666667","1605974100 31.571944444444","1605974400 31.672222222222","1605974700 31.7725","1605975000 31.822777777778","1605975300 31.923055555556","1605975600 32.023333333333","1605975900 32.073611111111","1605976200 32.173888888889","1605976500 32.274166666667","1605976800 32.324444444444","1605977100 32.424722222222","1605977400 32.474722222222","1605977700 32.575277777778","1605978000 32.675555555556","1605978300 32.725555555556","1605978600 32.826111111111","1605978900 32.926388888889","1605979200 32.976388888889","1605979500 33.076666666667","1605979800 33.177222222222","1605980100 33.227222222222","1605980400 33.327777777778","1605980700 33.428055555556","1605981000 33.478055555556","1605981300 33.578333333333","1605981600 33.678888888889","1605981900 33.728888888889","1605982200 33.829444444444","1605982500 33.929722222222","1605982800 33.979722222222","1605983100 34.08","1605983400 34.180555555556","1605983700 34.230555555556","1605984000 34.331111111111","1605984300 34.431388888889","1605984600 34.481388888889","1605984900 34.581944444444","1605985200 34.682222222222","1605985500 34.7325","1605985800 34.832777777778","1605986100 34.933055555556","1605986400 34.983055555556","1605986700 35.083611111111","1605987000 35.183888888889","1605987300 35.234166666667","1605987600 35.334444444444","1605987900 35.434722222222","1605988200 35.485","1605988500 35.585277777778","1605988800 35.685555555556","1605989100 35.735833333333","1605989400 35.836111111111","1605989700 35.936388888889","1605990000 35.986388888889","1605990300 36.086944444444","1605990600 36.187222222222","1605990900 36.2375","1605991200 36.337777777778","1605991500 36.438055555556","1605991800 36.488055555556","1605992100 36.588611111111","1605992400 36.688888888889","1605992700 36.739166666667","1605993000 36.839444444444","1605993300 36.939722222222","1605993600 36.99","1605993900 37.090277777778","1605994200 37.190555555556","1605994500 37.240833333333","1605994800 37.341111111111","1605995100 37.441388888889","1605995400 37.491666666667","1605995700 37.591944444444","1605996000 37.641944444444","1605996300 37.7425","1605996600 37.842777777778","1605996900 37.892777777778","1605997200 37.993055555556","1605997500 38.093611111111","1605997800 38.143611111111","1605998100 38.244166666667","1605998400 38.344444444444","1605998700 38.394444444444","1605999000 38.495","1605999300 38.595277777778","1605999600 38.645555555556","1605999900 38.745833333333","1606000200 38.846111111111","1606000500 38.896388888889","1606000800 38.996666666667","1606001100 39.096944444444","1606001400 39.147222222222","1606001700 39.2475","1606002000 39.347777777778","1606002300 39.398055555556","1606002600 39.498333333333","1606002900 39.598611111111","1606003200 39.648888888889","1606003500 39.749166666667","1606003800 39.849722222222","1606004100 39.899722222222","1606004400 40","1606004700 40.100555555556","1606005000 40.150555555556","1606005300 40.251111111111","1606005600 40.351388888889","1606005900 40.401666666667","1606006200 40.501944444444","1606006500 40.602222222222","1606006800 40.6525","1606007100 40.752777777778","1606007400 40.853333333333","1606007700 40.903333333333","1606008000 41.003888888889","1606008300 41.104166666667","1606008600 41.154444444444","1606008900 41.254722222222","1606009200 41.355","1606009500 41.405277777778","1606009800 41.505555555556","1606010100 41.605833333333","1606010400 41.656111111111","1606010700 41.756388888889","1606011000 41.856944444444","1606011300 41.906944444444","1606011600 42.0075","1606011900 42.107777777778","1606012200 42.158055555556","1606012500 42.258333333333","1606012800 42.308611111111","1606013100 42.408888888889","1606013400 42.509166666667","1606013700 42.559444444444","1606014000 42.659722222222","1606014300 42.76","1606014600 42.810277777778","1606014900 42.910555555556","1606015200 43.010833333333","1606015500 43.061111111111","1606015800 43.161388888889","1606016100 43.261944444444","1606016400 43.311944444444","1606016700 43.412222222222","1606017000 43.512777777778","1606017300 43.562777777778","1606017600 43.663333333333","1606017900 43.763611111111","1606018200 43.813888888889","1606018500 43.914166666667","1606018800 44.014444444444","1606019100 44.064722222222","1606019400 44.165","1606019700 44.265555555556","1606020000 44.315555555556","1606020300 44.416111111111","1606020600 44.516388888889","1606020900 44.566388888889","1606021200 44.666944444444","1606021500 44.767222222222","1606021800 44.8175","1606022100 44.917777777778","1606022400 45.018055555556","1606022700 45.068333333333","1606023000 45.168611111111","1606023300 45.268888888889","1606023600 45.319166666667","1606023900 45.419444444444","1606024200 45.52","1606024500 45.57","1606024800 45.670555555556","1606025100 45.770833333333","1606025400 45.821111111111","1606025700 45.921388888889","1606026000 46.021666666667","1606026300 46.071944444444","1606026600 46.172222222222","1606026900 46.2725","1606027200 46.322777777778","1606027500 46.423055555556","1606027800 46.523333333333","1606028100 46.573611111111","1606028400 46.673888888889","1606028700 46.774444444444","1606029000 46.824444444444","1606029300 46.925","1606029600 46.975","1606029900 47.075277777778","1606030200 47.175833333333","1606030500 47.225833333333","1606030800 47.326111111111","1606031100 47.426666666667","1606031400 47.476666666667","1606031700 47.577222222222","1606032000 47.6775","1606032300 47.727777777778","1606032600 47.828055555556","1606032900 47.928333333333","1606033200 47.978611111111","1606033500 48.078888888889","1606033800 48.179166666667","1606034100 48.229444444444","1606034400 48.329722222222","1606034700 48.43","1606035000 48.480277777778","1606035300 48.580555555556","1606035600 48.680833333333","1606035900 48.731111111111","1606036200 48.831388888889","1606036500 48.931666666667","1606036800 48.981944444444","1606037100 49.082222222222","1606037400 49.1825","1606037700 49.232777777778","1606038000 49.333055555556","1606038300 49.433333333333","1606038600 49.483611111111","1606038900 49.583888888889","1606039200 49.684444444444","1606039500 49.734444444444","1606039800 49.834722222222","1606040100 49.935277777778","1606040400 49.985277777778","1606040700 50.085833333333","1606041000 50.186111111111","1606041300 50.236388888889","1606041600 50.336666666667","1606041900 50.436944444444","1606042200 50.487222222222","1606042500 50.5875","1606042800 50.687777777778","1606043100 50.738055555556","1606043400 50.838333333333","1606043700 50.938888888889","1606044000 50.988888888889","1606044300 51.089166666667","1606044600 51.189722222222","1606044900 51.239722222222","1606045200 51.34","1606045500 51.440555555556","1606045800 51.490555555556","1606046100 51.590833333333","1606046400 51.691388888889","1606046700 51.741388888889","1606047000 51.841944444444","1606047300 51.891944444444","1606047600 51.9925","1606047900 52.092777777778","1606048200 52.143055555556","1606048500 52.243333333333","1606048800 52.343888888889","1606049100 52.393888888889","1606049400 52.494444444444","1606049700 52.594722222222","1606050000 52.645","1606050300 52.745277777778","1606050600 52.845555555556","1606050900 52.895833333333","1606051200 52.996111111111","1606051500 53.096388888889","1606051800 53.146666666667","1606052100 53.246944444444","1606052400 53.347222222222","1606052700 53.3975","1606053000 53.497777777778","1606053300 53.598055555556","1606053600 53.648333333333","1606053900 53.748611111111","1606054200 53.848888888889","1606054500 53.899166666667","1606054800 53.999444444444","1606055100 54.1","1606055400 54.150277777778","1606055700 54.250555555556","1606056000 54.350833333333","1606056300 54.401111111111","1606056600 54.501388888889","1606056900 54.601944444444","1606057200 54.651944444444","1606057500 54.752222222222","1606057800 54.852777777778","1606058100 54.902777777778","1606058400 55.003055555556","1606058700 55.103611111111","1606059000 55.153611111111","1606059300 55.253888888889","1606059600 55.354444444444","1606059900 55.404444444444","1606060200 55.505","1606060500 55.605277777778","1606060800 55.655277777778","1606061100 55.755833333333","1606061400 55.856111111111","1606061700 55.906388888889","1606062000 56.006666666667","1606062300 56.106944444444","1606062600 56.157222222222","1606062900 56.2575","1606063200 56.358055555556","1606063500 56.408055555556","1606063800 56.508333333333","1606064100 56.558611111111","1606064400 56.658888888889","1606064700 56.759166666667","1606065000 56.809444444444","1606065300 56.909722222222","1606065600 57.010277777778","1606065900 57.060277777778","1606066200 57.160833333333","1606066500 57.261111111111","1606066800 57.311111111111","1606067100 57.411388888889","1606067400 57.511944444444","1606067700 57.561944444444","1606068000 57.6625","1606068300 57.762777777778","1606068600 57.812777777778","1606068900 57.913333333333","1606069200 58.013611111111","1606069500 58.063611111111","1606069800 58.164166666667","1606070100 58.264444444444","1606070400 58.314444444444","1606070700 58.415","1606071000 58.515277777778","1606071300 58.565555555556","1606071600 58.665833333333","1606071900 58.766111111111","1606072200 58.816388888889","1606072500 58.916666666667","1606072800 59.017222222222","1606073100 59.067222222222","1606073400 59.1675","1606073700 59.268055555556","1606074000 59.318055555556","1606074300 59.418333333333","1606074600 59.518888888889","1606074900 59.568888888889","1606075200 59.669166666667","1606075500 59.769722222222","1606075800 59.82","1606076100 59.920277777778","1606076400 60.020555555556","1606076700 60.070833333333","1606077000 60.171111111111","1606077300 60.271388888889","1606077600 60.321666666667","1606077900 60.421944444444","1606078200 60.522222222222","1606078500 60.5725","1606078800 60.672777777778","1606079100 60.773055555556","1606079400 60.823333333333","1606079700 60.923611111111","1606080000 61.023888888889","1606080300 61.074166666667","1606080600 61.174444444444","1606080900 61.274722222222","1606081200 61.325","1606081500 61.425277777778","1606081800 61.475555555556","1606082100 61.575833333333","1606082400 61.676388888889","1606082700 61.726388888889","1606083000 61.826944444444","1606083300 61.927222222222","1606083600 61.977222222222","1606083900 62.077777777778","1606084200 62.178055555556","1606084500 62.228055555556","1606084800 62.328611111111","1606085100 62.428888888889","1606085400 62.478888888889","1606085700 62.579444444444","1606086000 62.679722222222","1606086300 62.729722222222","1606086600 62.83","1606086900 62.930555555556","1606087200 62.980555555556","1606087500 63.081111111111","1606087800 63.181388888889","1606088100 63.231388888889","1606088400 63.331944444444","1606088700 63.432222222222","1606089000 63.4825","1606089300 63.582777777778","1606089600 63.683055555556","1606089900 63.733333333333","1606090200 63.833611111111","1606090500 63.934166666667","1606090800 63.984166666667","1606091100 64.084444444444","1606091400 64.185","1606091700 64.235","1606092000 64.335555555556","1606092300 64.435833333333","1606092600 64.485833333333","1606092900 64.586388888889","1606093200 64.686666666667","1606093500 64.736666666667","1606093800 64.837222222222","1606094100 64.9375","1606094400 64.9875","1606094700 65.088055555556","1606095000 65.188333333333","1606095300 65.238333333333","1606095600 65.338888888889","1606095900 65.439166666667","1606096200 65.489166666667","1606096500 65.589722222222","1606096800 65.69","1606097100 65.740277777778","1606097400 65.840555555556","1606097700 65.940833333333","1606098000 65.991111111111","1606098300 66.091388888889","1606098600 66.191666666667","1606098900 66.241944444444","1606099200 66.342222222222","1606099500 66.392222222222","1606099800 66.492777777778","1606100100 66.593055555556","1606100400 66.643333333333","1606100700 66.743611111111","1606101000 66.843888888889","1606101300 66.894166666667","1606101600 66.994444444444","1606101900 67.094722222222","1606102200 67.145","1606102500 67.245277777778","1606102800 67.345833333333","1606103100 67.395833333333","1606103400 67.496388888889","1606103700 67.596666666667","1606104000 67.646944444444","1606104300 67.747222222222","1606104600 67.847777777778","1606104900 67.897777777778","1606105200 67.998333333333","1606105500 68.098611111111","1606105800 68.148888888889","1606106100 68.249166666667","1606106400 68.349722222222","1606106700 68.399722222222","1606107000 68.500277777778","1606107300 68.600555555556","1606107600 68.650833333333","1606107900 68.751111111111","1606108200 68.851388888889","1606108500 68.901666666667","1606108800 69.001944444444","1606109100 69.1025","1606109400 69.1525","1606109700 69.253055555556","1606110000 69.353333333333","1606110300 69.403611111111","1606110600 69.503888888889","1606110900 69.604166666667","1606111200 69.654444444444","1606111500 69.754722222222","1606111800 69.855","1606112100 69.905277777778","1606112400 70.005555555556","1606112700 70.106111111111","1606113000 70.156111111111","1606113300 70.256388888889","1606113600 70.356944444444","1606113900 70.406944444444","1606114200 70.507222222222","1606114500 70.607777777778","1606114800 70.657777777778","1606115100 70.758333333333","1606115400 70.808333333333","1606115700 70.908888888889","1606116000 71.009166666667","1606116300 71.059444444444","1606116600 71.159722222222","1606116900 71.26","1606117200 71.310277777778","1606117500 71.410555555556","1606117800 71.510833333333","1606118100 71.561111111111","1606118400 71.661388888889","1606118700 71.761666666667","1606119000 71.811944444444","1606119300 71.912222222222","1606119600 72.0125","1606119900 72.062777777778","1606120200 72.163055555556","1606120500 72.263333333333","1606120800 72.313611111111","1606121100 72.413888888889","1606121400 72.514166666667","1606121700 72.564444444444","1606122000 72.664722222222","1606122300 72.765","1606122600 72.815277777778","1606122900 72.915555555556","1606123200 73.015833333333","1606123500 73.066111111111","1606123800 73.166388888889","1606124100 73.266944444444","1606124400 73.316944444444","1606124700 73.417222222222","1606125000 73.517777777778","1606125300 73.567777777778","1606125600 73.668055555556","1606125900 73.768611111111","1606126200 73.818611111111","1606126500 73.919166666667","1606126800 74.019444444444","1606127100 74.069722222222","1606127400 74.17","1606127700 74.270277777778","1606128000 74.320277777778","1606128300 74.420833333333","1606128600 74.521111111111","1606128900 74.571111111111","1606129200 74.671666666667","1606129500 74.771944444444","1606129800 74.821944444444","1606130100 74.922222222222","1606130400 75.022777777778","1606130700 75.072777777778","1606131000 75.173055555556","1606131300 75.273611111111","1606131600 75.323611111111","1606131900 75.423888888889","1606132200 75.524444444444","1606132500 75.574444444444","1606132800 75.675","1606133100 75.775277777778","1606133400 75.825277777778","1606133700 75.925555555556","1606134000 75.975833333333","1606134300 76.076111111111","1606134600 76.176666666667","1606134900 76.226666666667","1606135200 76.326944444444","1606135500 76.4275","1606135800 76.4775","1606136100 76.577777777778","1606136400 76.678333333333","1606136700 76.728333333333","1606137000 76.828611111111","1606137300 76.929166666667","1606137600 76.979166666667","1606137900 77.079444444444","1606138200 77.18","1606138500 77.23","1606138800 77.330277777778","1606139100 77.430833333333","1606139400 77.480833333333","1606139700 77.581111111111","1606140000 77.681666666667","1606140300 77.731666666667","1606140600 77.831944444444","1606140900 77.9325","1606141200 77.9825","1606141500 78.083055555556","1606141800 78.183333333333","1606142100 78.233611111111","1606142400 78.333888888889","1606142700 78.434166666667","1606143000 78.484444444444","1606143300 78.584722222222","1606143600 78.685","1606143900 78.735277777778","1606144200 78.835555555556","1606144500 78.935833333333","1606144800 78.986111111111","1606145100 79.086388888889","1606145400 79.186666666667","1606145700 79.236944444444","1606146000 79.337222222222","1606146300 79.4375","1606146600 79.487777777778","1606146900 79.588055555556","1606147200 79.688333333333","1606147500 79.738611111111","1606147800 79.838888888889","1606148100 79.939444444444","1606148400 79.989444444444","1606148700 80.09","1606149000 80.190277777778","1606149300 80.240277777778","1606149600 80.340833333333","1606149900 80.441111111111","1606150200 80.491111111111","1606150500 80.591388888889","1606150800 80.691944444444","1606151100 80.741944444444","1606151400 80.8425","1606151700 80.8925","1606152000 80.992777777778","1606152300 81.093333333333","1606152600 81.143333333333","1606152900 81.243611111111","1606153200 81.344166666667","1606153500 81.394166666667","1606153800 81.494722222222","1606154100 81.595","1606154400 81.645","1606154700 81.745555555556","1606155000 81.845833333333","1606155300 81.895833333333","1606155600 81.996388888889","1606155900 82.096666666667","1606156200 82.146666666667","1606156500 82.247222222222","1606156800 82.3475","1606157100 82.3975","1606157400 82.498055555556","1606157700 82.598333333333","1606158000 82.648333333333","1606158300 82.748888888889","1606158600 82.849166666667","1606158900 82.899444444444","1606159200 82.999722222222","1606159500 83.1","1606159800 83.15","1606160100 83.250555555556","1606160400 83.350833333333","1606160700 83.400833333333","1606161000 83.501388888889","1606161300 83.601666666667","1606161600 83.651666666667","1606161900 83.752222222222","1606162200 83.8525","1606162500 83.9025","1606162800 84.003055555556","1606163100 84.103333333333","1606163400 84.153333333333","1606163700 84.253888888889","1606164000 84.354166666667","1606164300 84.404166666667","1606164600 84.504722222222","1606164900 84.605","1606165200 84.655","1606165500 84.755555555556","1606165800 84.855833333333","1606166100 84.906111111111","1606166400 85.006388888889","1606166700 85.106666666667","1606167000 85.156944444444","1606167300 85.257222222222","1606167600 85.3575","1606167900 85.407777777778","1606168200 85.508055555556","1606168500 85.608333333333","1606168800 85.658611111111","1606169100 85.758888888889","1606169400 85.809166666667","1606169700 85.909444444444","1606170000 86.009722222222","1606170300 86.06","1606170600 86.160277777778","1606170900 86.260555555556","1606171200 86.310833333333","1606171500 86.411111111111","1606171800 86.511388888889","1606172100 86.561666666667","1606172400 86.661944444444","1606172700 86.762222222222","1606173000 86.8125","1606173300 86.912777777778","1606173600 87.013055555556","1606173900 87.063333333333","1606174200 87.163611111111","1606174500 87.263888888889","1606174800 87.314166666667","1606175100 87.414444444444","1606175400 87.514722222222","1606175700 87.565","1606176000 87.665277777778","1606176300 87.765555555556","1606176600 87.815833333333","1606176900 87.916111111111","1606177200 88.016388888889","1606177500 88.066666666667","1606177800 88.166944444444","1606178100 88.267222222222","1606178400 88.3175","1606178700 88.417777777778","1606179000 88.518333333333","1606179300 88.568333333333","1606179600 88.668611111111","1606179900 88.769166666667","1606180200 88.819166666667","1606180500 88.919722222222","1606180800 89.02","1606181100 89.07","1606181400 89.170555555556","1606181700 89.270833333333","1606182000 89.321111111111","1606182300 89.421388888889","1606182600 89.521666666667","1606182900 89.571944444444","1606183200 89.672222222222","1606183500 89.7725","1606183800 89.822777777778","1606184100 89.923055555556","1606184400 90.023333333333","1606184700 90.073611111111","1606185000 90.173888888889","1606185300 90.274166666667","1606185600 90.324444444444","1606185900 90.424722222222","1606186200 90.525","1606186500 90.575277777778","1606186800 90.675555555556","1606187100 90.725555555556","1606187400 90.826111111111","1606187700 90.926388888889","1606188000 90.976388888889","1606188300 91.076944444444","1606188600 91.177222222222","1606188900 91.227222222222","1606189200 91.327777777778","1606189500 91.428055555556","1606189800 91.478333333333","1606190100 91.578611111111","1606190400 91.678888888889","1606190700 91.728888888889","1606191000 91.829444444444","1606191300 91.929722222222","1606191600 91.979722222222","1606191900 92.080277777778","1606192200 92.180555555556","1606192500 92.230555555556","1606192800 92.331111111111","1606193100 92.431388888889","1606193400 92.481388888889","1606193700 92.581944444444","1606194000 92.682222222222","1606194300 92.7325","1606194600 92.832777777778","1606194900 92.933055555556","1606195200 92.983055555556","1606195500 93.083611111111","1606195800 93.183888888889","1606196100 93.234166666667","1606196400 93.334444444444","1606196700 93.434722222222","1606197000 93.485","1606197300 93.585555555556","1606197600 93.685833333333","1606197900 93.736111111111","1606198200 93.836388888889","1606198500 93.936944444444","1606198800 93.987222222222","1606199100 94.0875","1606199400 94.187777777778","1606199700 94.238055555556","1606200000 94.338333333333","1606200300 94.438888888889","1606200600 94.488888888889","1606200900 94.589444444444","1606201200 94.689722222222","1606201500 94.739722222222","1606201800 94.84","1606202100 94.940555555556","1606202400 94.990555555556","1606202700 95.090833333333","1606203000 95.191388888889","1606203600 95.341944444444","1606203900 95.442222222222","1606204200 95.492222222222","1606204500 95.592777777778","1606204800 95.642777777778","1606205100 95.743333333333","1606205400 95.843611111111","1606205700 95.893888888889","1606206000 95.994166666667","1606206300 96.094444444444","1606206600 96.144444444444","1606206900 96.245","1606207200 96.345277777778","1606207500 96.395555555556","1606207800 96.495833333333","1606208100 96.596111111111","1606208400 96.646388888889","1606208700 96.746666666667","1606209000 96.846944444444","1606209300 96.897222222222","1606209600 96.9975","1606209900 97.097777777778","1606210200 97.148055555556","1606210500 97.248333333333","1606210800 97.348611111111","1606211100 97.398888888889","1606211400 97.499166666667","1606211700 97.599444444444","1606212000 97.649722222222","1606212300 97.75","1606212600 97.850277777778","1606212900 97.900555555556","1606213200 98.000833333333","1606213500 98.101111111111","1606213800 98.151388888889","1606214100 98.251666666667","1606214400 98.351944444444","1606214700 98.402222222222","1606215000 98.5025","1606215300 98.602777777778","1606215600 98.653055555556","1606215900 98.753333333333","1606216200 98.853888888889","1606216500 98.903888888889","1606216800 99.004166666667","1606217100 99.104722222222","1606217400 99.155","1606217700 99.255277777778","1606218000 99.355555555556","1606218300 99.405833333333","1606218600 99.506111111111","1606218900 99.606388888889","1606219200 99.656666666667","1606219500 99.756944444444","1606219800 99.857222222222","1606220100 99.9075","1606220400 100.00777777778","1606220700 100.10805555556","1606221000 100.15833333333","1606221300 100.25861111111","1606221600 100.35888888889","1606221900 100.40916666667","1606222200 100.50944444444","1606222500 100.55944444444","1606222800 100.66","1606223100 100.76027777778","1606223400 100.81055555556","1606223700 100.91083333333","1606224000 101.01111111111","1606224300 101.06111111111","1606224600 101.16166666667","1606224900 101.26194444444","1606225200 101.31194444444","1606225500 101.4125","1606225800 101.51277777778","1606226100 101.56277777778","1606226400 101.66333333333","1606226700 101.76361111111","1606227000 101.81361111111","1606227300 101.91416666667","1606227600 102.01444444444","1606227900 102.06444444444","1606228200 102.165","1606228500 102.26527777778","1606228800 102.31555555556","1606229100 102.41583333333","1606229400 102.51611111111","1606229700 102.56611111111","1606230000 102.66666666667","1606230300 102.76694444444","1606230600 102.81694444444","1606230900 102.9175","1606231200 103.01777777778","1606231500 103.06777777778","1606231800 103.16833333333","1606232100 103.26861111111","1606232400 103.31861111111","1606232700 103.41916666667","1606233000 103.51944444444","1606233300 103.56944444444","1606233600 103.66972222222","1606233900 103.77027777778","1606234200 103.82027777778","1606234500 103.92055555556","1606234800 104.02111111111","1606235100 104.07111111111","1606235400 104.17166666667","1606235700 104.27194444444","1606236000 104.32194444444","1606236300 104.4225","1606236600 104.52277777778","1606236900 104.57277777778","1606237200 104.67333333333","1606237500 104.77361111111","1606237800 104.82361111111","1606238100 104.92416666667","1606238400 105.02444444444","1606238700 105.07444444444","1606239000 105.175","1606239300 105.27527777778","1606239600 105.32527777778","1606239900 105.42583333333","1606240200 105.47583333333","1606240500 105.57638888889","1606240800 105.67666666667","1606241100 105.72694444444","1606241400 105.82722222222","1606241700 105.9275","1606242000 105.97777777778","1606242300 106.07805555556","1606242600 106.17833333333","1606242900 106.22861111111","1606243200 106.32888888889","1606243500 106.42944444444","1606243800 106.47944444444","1606244100 106.57972222222","1606244400 106.68","1606244700 106.73027777778","1606245000 106.83055555556","1606245300 106.93111111111","1606245600 106.98111111111","1606245900 107.08138888889","1606246200 107.18194444444","1606246500 107.23194444444","1606246800 107.3325","1606247100 107.43277777778","1606247400 107.48277777778","1606247700 107.58333333333","1606248000 107.68361111111","1606248300 107.73388888889","1606248600 107.83416666667","1606248900 107.93444444444","1606249200 107.98472222222","1606249500 108.085","1606249800 108.18527777778","1606250100 108.23555555556","1606250400 108.33583333333","1606250700 108.43611111111","1606251000 108.48638888889","1606251300 108.58666666667","1606251600 108.68694444444","1606251900 108.73722222222","1606252200 108.8375","1606252500 108.93777777778","1606252800 108.98805555556","1606253100 109.08833333333","1606253400 109.18888888889","1606253700 109.23888888889","1606254000 109.33944444444","1606254300 109.43972222222","1606254600 109.48972222222","1606254900 109.59027777778","1606255200 109.69055555556","1606255500 109.74083333333","1606255800 109.84111111111","1606256100 109.94138888889","1606256400 109.99166666667","1606256700 110.09194444444","1606257000 110.19222222222","1606257300 110.2425","1606257600 110.34277777778","1606257900 110.39305555556","1606258200 110.49333333333","1606258500 110.59361111111","1606258800 110.64388888889","1606259100 110.74416666667","1606259400 110.84444444444","1606259700 110.89472222222","1606260000 110.995","1606260300 111.09555555556","1606260600 111.14555555556","1606260900 111.24611111111","1606261200 111.34638888889","1606261500 111.39638888889","1606261800 111.49694444444","1606262100 111.59722222222","1606262400 111.64722222222","1606262700 111.74777777778","1606263000 111.84805555556","1606263300 111.89805555556","1606263600 111.99861111111","1606263900 112.09888888889","1606264200 112.14888888889","1606264500 112.24944444444","1606264800 112.34972222222","1606265100 112.4","1606265400 112.50027777778","1606265700 112.60055555556","1606266000 112.65083333333","1606266300 112.75111111111","1606266600 112.85138888889","1606266900 112.90166666667","1606267200 113.00194444444","1606267500 113.1025","1606267800 113.1525","1606268100 113.25305555556","1606268400 113.35333333333","1606268700 113.40361111111","1606269000 113.50388888889","1606269300 113.60416666667","1606269600 113.65444444444","1606269900 113.75472222222","1606270200 113.855","1606270500 113.90527777778","1606270800 114.00555555556","1606271100 114.10611111111","1606271400 114.15611111111","1606271700 114.25666666667","1606272000 114.35694444444","1606272300 114.40722222222","1606272600 114.5075","1606272900 114.60777777778","1606273200 114.65805555556","1606273500 114.75833333333","1606273800 114.85861111111","1606274100 114.90888888889","1606274400 115.00916666667","1606274700 115.05916666667","1606275000 115.15944444444","1606275300 115.26","1606275600 115.31","1606275900 115.41027777778","1606276200 115.51083333333","1606276500 115.56083333333","1606276800 115.66111111111","1606277100 115.76166666667","1606277400 115.81166666667","1606277700 115.91194444444","1606278000 116.0125","1606278300 116.0625","1606278600 116.16277777778","1606278900 116.26305555556","1606279200 116.31333333333","1606279500 116.41361111111","1606279800 116.51416666667","1606280100 116.56416666667","1606280400 116.66444444444","1606280700 116.76472222222","1606281000 116.815","1606281300 116.91527777778","1606281600 117.01555555556","1606281900 117.06583333333","1606282200 117.16611111111","1606282500 117.26638888889","1606282800 117.31666666667","1606283100 117.41694444444","1606283400 117.51722222222","1606283700 117.5675","1606284000 117.66777777778","1606284300 117.76805555556","1606284600 117.81833333333","1606284900 117.91861111111","1606285200 118.01916666667","1606285500 118.06916666667","1606285800 118.16944444444","1606286100 118.27","1606286400 118.32","1606286700 118.42055555556","1606287000 118.52083333333","1606287300 118.57111111111","1606287600 118.67138888889","1606287900 118.77166666667","1606288200 118.82194444444","1606288500 118.92222222222","1606288800 119.02277777778","1606289100 119.07277777778","1606289400 119.17333333333","1606290000 119.32388888889","1606290300 119.42416666667","1606290600 119.52444444444","1606290900 119.57472222222","1606291200 119.675","1606291500 119.77527777778","1606291800 119.82555555556","1606292100 119.92583333333","1606292400 120.02611111111","1606292700 120.07638888889","1606293000 120.17666666667","1606293300 120.22694444444","1606293600 120.32722222222","1606293900 120.4275","1606294200 120.47777777778","1606294500 120.57805555556","1606294800 120.67833333333","1606295100 120.72861111111","1606295400 120.82888888889","1606295700 120.92916666667","1606296000 120.97944444444","1606296300 121.07972222222","1606296600 121.18","1606296900 121.23027777778","1606297200 121.33055555556","1606297500 121.43083333333","1606297800 121.48111111111","1606298100 121.58138888889","1606298400 121.68166666667","1606298700 121.73194444444","1606299000 121.83222222222","1606299300 121.9325","1606299600 121.98277777778","1606299900 122.08305555556","1606300200 122.18333333333","1606300500 122.23361111111","1606300800 122.33416666667","1606301100 122.43444444444","1606301400 122.48472222222","1606301700 122.585","1606302000 122.68527777778","1606302300 122.73555555556","1606302600 122.83583333333","1606302900 122.93611111111","1606303200 122.98638888889","1606303500 123.08694444444","1606303800 123.18722222222","1606304100 123.2375","1606304400 123.33777777778","1606304700 123.43805555556","1606305000 123.48833333333","1606305300 123.58861111111","1606305600 123.68916666667","1606305900 123.73916666667","1606306200 123.83972222222","1606306500 123.94","1606306800 123.99","1606307100 124.09055555556","1606307400 124.19083333333","1606307700 124.24111111111","1606308000 124.34138888889","1606308300 124.44194444444","1606308600 124.49194444444","1606308900 124.5925","1606309200 124.69277777778","1606309500 124.74305555556","1606309800 124.84333333333","1606310100 124.89333333333","1606310400 124.99388888889","1606310700 125.09416666667","1606311000 125.14416666667","1606311300 125.24472222222","1606311600 125.345","1606311900 125.395","1606312200 125.49555555556","1606312500 125.59583333333","1606312800 125.64583333333","1606313100 125.74638888889","1606313400 125.84666666667","1606313700 125.89694444444","1606314000 125.99722222222","1606314300 126.0975","1606314600 126.14777777778","1606314900 126.24805555556","1606315200 126.34833333333","1606315500 126.39861111111","1606315800 126.49888888889","1606316100 126.59916666667","1606316400 126.64944444444","1606316700 126.74972222222","1606317000 126.85027777778","1606317300 126.90027777778","1606317600 127.00083333333","1606317900 127.10111111111","1606318200 127.15111111111","1606318500 127.25166666667","1606318800 127.35194444444","1606319100 127.40222222222","1606319400 127.5025","1606319700 127.60277777778","1606320000 127.65305555556","1606320300 127.75333333333","1606320600 127.85361111111","1606320900 127.90388888889","1606321200 128.00416666667","1606321500 128.10444444444","1606321800 128.15472222222","1606322100 128.255","1606322400 128.35527777778","1606322700 128.40555555556","1606323000 128.50583333333","1606323300 128.60611111111","1606323600 128.65638888889","1606323900 128.75666666667","1606324200 128.85694444444","1606324500 128.90722222222","1606324800 129.0075","1606325100 129.10805555556","1606325400 129.15805555556","1606325700 129.25833333333","1606326000 129.35888888889","1606326300 129.40888888889","1606326600 129.50916666667","1606326900 129.60972222222","1606327200 129.65972222222","1606327500 129.76027777778","1606327800 129.81027777778","1606328100 129.91083333333","1606328400 130.01111111111","1606328700 130.06111111111","1606329000 130.16166666667","1606329300 130.26194444444","1606329600 130.31222222222","1606329900 130.4125","1606330200 130.51277777778","1606330500 130.56305555556","1606330800 130.66333333333","1606331100 130.76388888889","1606331400 130.81388888889","1606331700 130.91444444444","1606332000 131.01472222222","1606332300 131.065","1606332600 131.16527777778","1606332900 131.26555555556","1606333200 131.31583333333","1606333500 131.41611111111","1606333800 131.51666666667","1606334100 131.56666666667","1606334400 131.66694444444","1606334700 131.7675","1606335000 131.8175","1606335300 131.91805555556","1606335600 132.01833333333","1606335900 132.06833333333","1606336200 132.16888888889","1606336500 132.26916666667","1606336800 132.31944444444","1606337100 132.41972222222","1606337400 132.52","1606337700 132.57027777778","1606338000 132.67055555556","1606338300 132.77111111111","1606338600 132.82111111111","1606338900 132.92166666667","1606339200 133.02194444444","1606339500 133.07222222222","1606339800 133.1725","1606340100 133.27277777778","1606340400 133.32305555556","1606340700 133.42333333333","1606341000 133.52361111111","1606341300 133.57388888889","1606341600 133.67416666667","1606341900 133.77444444444","1606342200 133.82472222222","1606342500 133.925","1606342800 134.02527777778","1606343100 134.07555555556","1606343400 134.17583333333","1606343700 134.27611111111","1606344000 134.32638888889","1606344300 134.42666666667","1606344600 134.47694444444","1606344900 134.57722222222","1606345200 134.6775","1606345500 134.72777777778","1606345800 134.82805555556","1606346100 134.92833333333","1606346400 134.97861111111","1606346700 135.07888888889","1606347000 135.17916666667","1606347300 135.22944444444","1606347600 135.32972222222","1606347900 135.43","1606348200 135.48027777778","1606348500 135.58055555556","1606348800 135.68083333333","1606349100 135.73111111111","1606349400 135.83138888889","1606349700 135.93166666667","1606350000 135.98194444444","1606350300 136.08222222222","1606350600 136.1825","1606350900 136.23277777778","1606351200 136.33305555556","1606351500 136.43361111111","1606351800 136.48361111111","1606352100 136.58416666667","1606352400 136.68444444444","1606352700 136.73444444444","1606353000 136.835","1606353300 136.93527777778","1606353600 136.98555555556","1606353900 137.08583333333","1606354200 137.18611111111","1606354500 137.23638888889","1606354800 137.33666666667","1606355100 137.43833333333","1606355400 137.48861111111","1606355700 137.58888888889","1606356000 137.68944444444","1606356300 137.73944444444","1606356600 137.83972222222","1606356900 137.94027777778","1606357200 137.99027777778","1606357500 138.09055555556","1606357800 138.19111111111","1606358100 138.24111111111","1606358400 138.34166666667","1606358700 138.44194444444","1606359000 138.49222222222","1606359300 138.5925","1606359600 138.69277777778","1606359900 138.74305555556","1606360200 138.84333333333","1606360500 138.89361111111","1606360800 138.99388888889","1606361100 139.09416666667","1606361400 139.14444444444","1606361700 139.24472222222","1606362000 139.345","1606362300 139.39527777778","1606362600 139.49555555556","1606362900 139.59611111111","1606363200 139.64611111111","1606363500 139.74638888889","1606363800 139.84694444444","1606364100 139.89694444444","1606364400 139.9975","1606364700 140.09777777778","1606365000 140.14805555556","1606365300 140.24833333333","1606365600 140.34861111111","1606365900 140.39888888889","1606366200 140.49916666667","1606366500 140.59944444444","1606366800 140.64972222222","1606367100 140.75","1606367400 140.85027777778","1606367700 140.90055555556","1606368000 141.00111111111","1606368300 141.10138888889","1606368600 141.15138888889","1606368900 141.25194444444","1606369200 141.35222222222","1606369500 141.40222222222","1606369800 141.50277777778","1606370100 141.60305555556","1606370400 141.65333333333","1606370700 141.75361111111","1606371000 141.85388888889","1606371300 141.90416666667","1606371600 142.00472222222","1606371900 142.105","1606372200 142.15527777778","1606372500 142.25555555556","1606372800 142.35583333333","1606373100 142.40611111111","1606373400 142.50638888889","1606373700 142.60666666667","1606374000 142.65694444444","1606374300 142.75722222222","1606374600 142.8575","1606374900 142.90777777778","1606375200 143.00805555556","1606375500 143.10861111111","1606375800 143.15861111111","1606376100 143.25916666667","1606376400 143.35944444444","1606376700 143.40944444444","1606377000 143.51","1606377300 143.56","1606377600 143.66055555556","1606377900 143.76083333333","1606378200 143.81083333333","1606378500 143.91138888889","1606378800 144.01166666667","1606379100 144.06194444444","1606379400 144.16222222222","1606379700 144.2625","1606380000 144.31277777778","1606380300 144.41305555556","1606380600 144.51333333333","1606380900 144.56361111111","1606381200 144.66388888889","1606381500 144.76416666667","1606381800 144.81444444444","1606382100 144.91472222222","1606382400 145.01527777778","1606382700 145.06527777778","1606383000 145.16583333333","1606383300 145.26611111111","1606383600 145.31638888889","1606383900 145.41666666667","1606384200 145.51694444444","1606384500 145.56722222222","1606384800 145.6675","1606385100 145.76777777778","1606385400 145.81805555556","1606385700 145.91833333333","1606386000 146.01861111111","1606386300 146.06888888889","1606386600 146.16916666667","1606386900 146.26944444444","1606387200 146.31972222222","1606387500 146.42","1606387800 146.52055555556","1606388100 146.57055555556","1606388400 146.67111111111","1606388700 146.77138888889","1606389000 146.82138888889","1606389300 146.92194444444","1606389600 147.02222222222","1606389900 147.07222222222","1606390200 147.17277777778","1606390500 147.27305555556","1606390800 147.32333333333","1606391100 147.42361111111","1606391400 147.52388888889","1606391700 147.57416666667","1606392000 147.67444444444","1606392300 147.77472222222","1606392600 147.825","1606392900 147.92527777778","1606393200 148.02555555556","1606393500 148.07583333333","1606393800 148.17611111111","1606394100 148.27638888889","1606394400 148.32666666667","1606394700 148.42694444444","1606395000 148.47722222222","1606395300 148.5775","1606395600 148.67777777778","1606395900 148.72805555556","1606396200 148.82833333333","1606396500 148.92861111111","1606396800 148.97888888889","1606397100 149.07916666667","1606397400 149.17944444444","1606397700 149.22972222222","1606398000 149.33","1606398300 149.43027777778","1606398600 149.48055555556","1606398900 149.58083333333","1606399200 149.68138888889","1606399500 149.73138888889","1606399800 149.83166666667","1606400100 149.93222222222","1606400400 149.98222222222","1606400700 150.08277777778","1606401000 150.18305555556","1606401300 150.23305555556","1606401600 150.33361111111","1606401900 150.43388888889","1606402200 150.48388888889","1606402500 150.58416666667","1606402800 150.68472222222","1606403100 150.73472222222","1606403400 150.835","1606403700 150.93555555556","1606404000 150.98555555556","1606404300 151.08611111111","1606404600 151.18638888889","1606404900 151.23638888889","1606405200 151.33694444444","1606405500 151.43722222222","1606405800 151.4875","1606406100 151.58777777778","1606406400 151.68805555556","1606406700 151.73833333333","1606407000 151.83861111111","1606407300 151.93888888889","1606407600 151.98916666667","1606407900 152.08944444444","1606408200 152.18972222222","1606408500 152.24","1606408800 152.34027777778","1606409100 152.44055555556","1606409400 152.49083333333","1606409700 152.59111111111","1606410000 152.69138888889","1606410300 152.74166666667","1606410600 152.84194444444","1606410900 152.94222222222","1606411200 152.9925","1606411500 153.09277777778","1606411800 153.19305555556","1606412100 153.24333333333","1606412400 153.34361111111","1606412700 153.39361111111","1606413000 153.49416666667","1606413300 153.59444444444","1606413600 153.64472222222","1606413900 153.745","1606414200 153.84527777778","1606414500 153.89555555556","1606414800 153.99583333333","1606415100 154.09611111111","1606415400 154.14638888889","1606415700 154.24666666667","1606416000 154.34694444444","1606416300 154.39722222222","1606416600 154.4975","1606416900 154.59805555556","1606417200 154.64805555556","1606417500 154.74833333333","1606417800 154.84888888889","1606418100 154.89888888889","1606418400 154.99944444444","1606418700 155.09972222222","1606419000 155.15","1606419300 155.25027777778","1606419600 155.35055555556","1606419900 155.40083333333","1606420200 155.50111111111","1606420500 155.60138888889","1606420800 155.65166666667","1606421100 155.75194444444","1606421400 155.85222222222","1606421700 155.9025","1606422000 156.00277777778","1606422300 156.10333333333","1606422600 156.15333333333","1606422900 156.25361111111","1606423200 156.35416666667","1606423500 156.40416666667","1606423800 156.50444444444","1606424100 156.60472222222","1606424400 156.655","1606424700 156.75527777778","1606425000 156.85583333333","1606425300 156.90583333333","1606425600 157.00611111111","1606425900 157.10638888889","1606426200 157.15666666667","1606426500 157.25694444444","1606426800 157.3575","1606427100 157.4075","1606427400 157.50777777778","1606427700 157.60833333333","1606428000 157.65833333333","1606428300 157.75888888889","1606428600 157.85916666667","1606428900 157.90944444444","1606429200 158.00972222222","1606429500 158.11","1606429800 158.16027777778","1606430100 158.26055555556","1606430400 158.31055555556","1606430700 158.41083333333","1606431000 158.51138888889","1606431300 158.56138888889","1606431600 158.66166666667","1606431900 158.76222222222","1606432200 158.81222222222","1606432500 158.9125","1606432800 159.01277777778","1606433100 159.06305555556","1606433400 159.16333333333","1606433700 159.26388888889","1606434000 159.31388888889","1606434300 159.41416666667","1606434600 159.51444444444","1606434900 159.56472222222","1606435200 159.665","1606435500 159.76555555556","1606435800 159.81555555556","1606436100 159.91583333333","1606436400 160.01638888889","1606436700 160.06638888889","1606437000 160.16694444444","1606437300 160.26722222222","1606437600 160.31722222222","1606437900 160.41777777778","1606438200 160.51805555556","1606438500 160.56805555556","1606438800 160.66833333333","1606439100 160.76888888889","1606439400 160.81888888889","1606439700 160.91916666667","1606440000 161.01972222222","1606440300 161.06972222222","1606440600 161.17","1606440900 161.27055555556","1606441200 161.32055555556","1606441500 161.42111111111","1606441800 161.52138888889","1606442100 161.57138888889","1606442400 161.67194444444","1606442700 161.77222222222","1606443000 161.82222222222","1606443300 161.92277777778","1606443600 162.02305555556","1606443900 162.07305555556","1606444200 162.17361111111","1606444500 162.27388888889","1606444800 162.32388888889","1606445100 162.42444444444","1606445400 162.52472222222","1606445700 162.57472222222","1606446000 162.67527777778","1606446300 162.77555555556","1606446600 162.82555555556","1606446900 162.92611111111","1606447200 163.02638888889","1606447500 163.07638888889","1606447800 163.17694444444","1606448100 163.22694444444","1606448400 163.32722222222","1606448700 163.42777777778","1606449000 163.47777777778","1606449300 163.57833333333","1606449600 163.67861111111","1606449900 163.72861111111","1606450200 163.82916666667","1606450500 163.92944444444","1606450800 163.97972222222","1606451100 164.08","1606451400 164.18027777778","1606451700 164.23055555556","1606452000 164.33083333333","1606452300 164.43111111111","1606452600 164.48138888889","1606452900 164.58166666667","1606453200 164.68194444444","1606453500 164.73222222222","1606453800 164.8325","1606454100 164.93277777778","1606454400 164.98305555556","1606454700 165.08333333333","1606455000 165.18361111111","1606455300 165.23388888889","1606455600 165.33416666667","1606455900 165.43444444444","1606456200 165.48472222222","1606456500 165.585","1606456800 165.68527777778","1606457100 165.73555555556","1606457400 165.83583333333","1606457700 165.93611111111","1606458000 165.98611111111","1606458300 166.08638888889","1606458600 166.18694444444","1606458900 166.23694444444","1606459200 166.3375","1606459500 166.43777777778","1606459800 166.48777777778","1606460100 166.58805555556","1606460400 166.68861111111","1606460700 166.73861111111","1606461000 166.83888888889","1606461300 166.93944444444","1606461600 166.98944444444","1606461900 167.08972222222","1606462200 167.19027777778","1606462800 167.34055555556","1606463100 167.44111111111","1606463400 167.49111111111","1606463700 167.59138888889","1606464000 167.69194444444","1606464300 167.74194444444","1606464600 167.84222222222","1606464900 167.94277777778","1606465200 167.99277777778","1606465500 168.09305555556","1606465800 168.19361111111","1606466100 168.24361111111","1606466400 168.34388888889","1606466700 168.39416666667","1606467000 168.49444444444","1606467300 168.59472222222","1606467600 168.645","1606467900 168.74527777778","1606468200 168.84555555556","1606468500 168.89583333333","1606468800 168.99611111111","1606469100 169.09638888889","1606469400 169.14666666667","1606469700 169.24694444444","1606470000 169.34722222222","1606470300 169.3975","1606470600 169.49777777778","1606470900 169.59833333333","1606471200 169.64833333333","1606471500 169.74861111111","1606471800 169.84916666667","1606472100 169.89916666667","1606472400 169.99944444444","1606472700 170.09972222222","1606473000 170.15","1606473300 170.25027777778","1606473600 170.35055555556","1606473900 170.40083333333","1606474200 170.50111111111","1606474500 170.60138888889","1606474800 170.65166666667","1606475100 170.75194444444","1606475400 170.85222222222","1606475700 170.9025","1606476000 171.00277777778","1606476300 171.10305555556","1606476600 171.15333333333","1606476900 171.25361111111","1606477200 171.35388888889","1606477500 171.40416666667","1606477800 171.50444444444","1606478100 171.60472222222","1606478400 171.655","1606478700 171.75527777778","1606479000 171.85583333333","1606479300 171.90583333333","1606479600 172.00611111111","1606479900 172.10666666667","1606480200 172.15666666667","1606480500 172.25694444444","1606480800 172.3575","1606481100 172.4075","1606481400 172.50777777778","1606481700 172.60833333333","1606482000 172.65833333333","1606482300 172.75861111111","1606482600 172.85916666667","1606482900 172.90916666667","1606483200 173.00944444444","1606483500 173.11","1606483800 173.16","1606484100 173.26055555556","1606484400 173.31055555556","1606484700 173.41083333333","1606485000 173.51138888889","1606485300 173.56138888889","1606485600 173.66166666667","1606485900 173.76222222222","1606486200 173.81222222222","1606486500 173.9125","1606486800 174.01305555556","1606487100 174.06305555556","1606487400 174.16333333333","1606487700 174.26388888889","1606488000 174.31388888889","1606488300 174.41444444444","1606488600 174.51472222222","1606488900 174.565","1606489200 174.66527777778","1606489500 174.76555555556","1606489800 174.81555555556","1606490100 174.91611111111","1606490400 175.01638888889","1606490700 175.06666666667","1606491000 175.16694444444","1606491300 175.26722222222","1606491600 175.3175","1606491900 175.41777777778","1606492200 175.51805555556","1606492500 175.56805555556","1606492800 175.66861111111","1606493100 175.76888888889","1606493400 175.81916666667","1606493700 175.91944444444","1606494000 176.01972222222","1606494300 176.06972222222","1606494600 176.17027777778","1606494900 176.27055555556","1606495200 176.32083333333","1606495500 176.42111111111","1606495800 176.52138888889","1606496100 176.57138888889","1606496400 176.67194444444","1606496700 176.77222222222","1606497000 176.8225","1606497300 176.92277777778","1606497600 177.02305555556","1606497900 177.07333333333","1606498200 177.17361111111","1606498500 177.27388888889","1606498800 177.32416666667","1606499100 177.42444444444","1606499400 177.52472222222","1606499700 177.575","1606500000 177.67527777778","1606500300 177.77555555556","1606500600 177.82583333333","1606500900 177.92611111111","1606501200 178.02638888889","1606501500 178.07666666667","1606501800 178.17694444444","1606502100 178.22694444444","1606502400 178.3275","1606502700 178.42777777778","1606503000 178.47777777778","1606503300 178.57833333333","1606503600 178.67861111111","1606503900 178.72861111111","1606504200 178.82888888889","1606504500 178.92944444444","1606504800 178.97944444444","1606505100 179.07972222222","1606505400 179.18027777778","1606505700 179.23055555556","1606506000 179.33083333333","1606506300 179.43111111111","1606506600 179.48138888889","1606506900 179.58166666667","1606507200 179.68194444444","1606507500 179.73222222222","1606507800 179.8325","1606508100 179.93277777778","1606508400 179.98305555556","1606508700 180.08333333333","1606509000 180.18361111111","1606509300 180.23388888889","1606509600 180.33416666667","1606509900 180.43444444444","1606510200 180.48472222222","1606510500 180.585","1606510800 180.68527777778","1606511100 180.73555555556","1606511400 180.83583333333","1606511700 180.93611111111","1606512000 180.98638888889","1606512300 181.08666666667","1606512600 181.18694444444","1606512900 181.23694444444","1606513200 181.3375","1606513500 181.43777777778","1606513800 181.48805555556","1606514100 181.58833333333","1606514400 181.68861111111","1606514700 181.73888888889","1606515000 181.83916666667","1606515300 181.93944444444","1606515600 181.98972222222","1606515900 182.09","1606516200 182.19055555556","1606516500 182.24055555556","1606516800 182.34083333333","1606517100 182.44138888889","1606517400 182.49138888889","1606517700 182.59166666667","1606518000 182.69194444444","1606518300 182.74222222222","1606518600 182.8425","1606518900 182.94305555556","1606519200 182.99305555556","1606519500 183.09333333333","1606519800 183.19361111111","1606520100 183.24388888889","1606520400 183.34416666667","1606520700 183.39444444444","1606521000 183.49472222222","1606521300 183.595","1606521600 183.64527777778","1606521900 183.74555555556","1606522200 183.84583333333","1606522500 183.89611111111","1606522800 183.99638888889","1606523100 184.09694444444","1606523400 184.14694444444","1606523700 184.24722222222","1606524000 184.34777777778","1606524300 184.39777777778","1606524600 184.49805555556","1606524900 184.59861111111","1606525200 184.64861111111","1606525500 184.74888888889","1606525800 184.84944444444","1606526100 184.89944444444","1606526400 185","1606526700 185.10027777778","1606527000 185.15027777778","1606527300 185.25055555556","1606527600 185.35111111111","1606527900 185.40111111111","1606528200 185.50138888889","1606528500 185.60194444444","1606528800 185.65194444444","1606529100 185.7525","1606529400 185.85277777778","1606529700 185.90277777778","1606530000 186.00333333333","1606530300 186.10361111111","1606530600 186.15361111111","1606530900 186.25388888889","1606531200 186.35444444444","1606531500 186.40444444444","1606531800 186.50472222222","1606532100 186.60527777778","1606532400 186.65527777778","1606532700 186.75555555556","1606533000 186.85611111111","1606533300 186.90611111111","1606533600 187.00666666667","1606533900 187.10694444444","1606534200 187.15694444444","1606534500 187.2575","1606534800 187.35777777778","1606535100 187.40777777778","1606535400 187.50833333333","1606535700 187.60861111111","1606536000 187.65888888889","1606536300 187.75916666667","1606536600 187.85944444444","1606536900 187.90972222222","1606537200 188.01","1606537500 188.11027777778","1606537800 188.16055555556","1606538100 188.26083333333","1606538400 188.31083333333","1606538700 188.41138888889","1606539000 188.51166666667","1606539300 188.56194444444","1606539600 188.66222222222","1606539900 188.7625","1606540200 188.81277777778","1606540500 188.91305555556","1606540800 189.01333333333","1606541100 189.06361111111","1606541400 189.16388888889","1606541700 189.26416666667","1606542000 189.31444444444","1606542300 189.41472222222","1606542600 189.515","1606542900 189.56527777778","1606543200 189.66555555556","1606543500 189.76583333333","1606543800 189.81611111111","1606544100 189.91638888889","1606544400 190.01666666667","1606544700 190.06694444444","1606545000 190.16722222222","1606545300 190.2675","1606545600 190.31777777778","1606545900 190.41805555556","1606546200 190.51833333333","1606546500 190.56861111111","1606546800 190.66888888889","1606547100 190.76916666667"]}