{"e6e79a CPU temp":["1571875200 46","1571875500 45","1571875800 46","1571876100 47","1571876400 47","1571876700 45","1571877000 44","1571877300 44","1571877600 45","1571877900 43","1571878200 45","1571878500 44","1571878800 48","1571879100 44","1571879400 45","1571879700 47","1571880000 46","1571880300 47","1571880600 46","1571880900 45","1571881200 44","1571881500 45","1571881800 46","1571882100 45","1571882400 46","1571882700 44","1571883000 44","1571883300 45","1571883600 46","1571883900 44","1571884200 46","1571884500 46","1571884800 44","1571885100 45","1571885400 45","1571885700 47","1571886000 45","1571886300 45","1571886600 45","1571886900 45","1571887200 44","1571887500 45","1571887800 46","1571888100 47","1571888400 44","1571888700 44","1571889000 45","1571889300 45","1571889600 47","1571889900 46","1571890200 47","1571890500 47","1571890800 44","1571891100 45","1571891400 44","1571891700 45","1571892000 47","1571892300 46","1571892600 43","1571892900 44","1571893200 45","1571893500 44","1571893800 45","1571894100 45","1571894400 46","1571894700 43","1571895000 46","1571895300 44","1571895600 46","1571895900 43","1571896200 45","1571896500 42","1571896800 44","1571897100 43","1571897400 44","1571897700 44","1571898000 44","1571898300 44","1571898600 43","1571898900 44","1571899200 44","1571899500 43","1571899800 44","1571900100 43","1571900400 44","1571900700 45","1571901000 44","1571901300 43","1571901600 44","1571901900 44","1571902200 42","1571902800 42","1571903100 44","1571903400 43","1571903700 42","1571904000 42","1571904300 41","1571904600 42","1571904900 44","1571905200 44","1571905500 41","1571905800 42","1571906100 43","1571906400 42","1571906700 42","1571907000 41","1571907300 42","1571907600 41","1571907900 43","1571908200 43","1571908500 42","1571908800 41","1571909100 42","1571909400 41","1571909700 41","1571910000 42","1571910300 39","1571910600 41","1571910900 41","1571911200 42","1571911500 41","1571911800 42","1571912100 42","1571912400 42","1571912700 42","1571913000 42","1571913300 42","1571913600 41","1571913900 43","1571914200 43","1571914500 43","1571914800 41","1571915100 42","1571915400 43","1571915700 42","1571916000 42","1571916300 44","1571916600 42","1571916900 44","1571917200 44","1571917500 43","1571917800 42","1571918100 43","1571918400 43","1571918700 42","1571919000 43","1571919300 42","1571919600 43","1571919900 42","1571920200 43","1571920500 45","1571920800 45","1571921100 42","1571921400 44","1571921700 43","1571922000 43","1571922300 43","1571922600 44","1571922900 43","1571923200 43","1571923500 45","1571923800 42","1571924100 45","1571924400 43","1571924700 44","1571925000 44","1571925300 45","1571925600 45","1571925900 44","1571926200 43","1571926500 45","1571926800 43","1571927100 43","1571927400 44","1571927700 43","1571928000 43","1571928300 44","1571928600 44","1571928900 44","1571929200 43","1571929500 44","1571929800 44","1571930100 45","1571930400 44","1571930700 43","1571931000 44","1571931300 43","1571931600 43","1571931900 43","1571932200 44","1571932500 43","1571932800 42","1571933100 44","1571933400 42","1571933700 44","1571934000 44","1571934300 44","1571934600 46","1571934900 45","1571935200 44","1571935500 45","1571935800 44","1571936100 44","1571936400 42","1571936700 43","1571937000 45","1571937300 44","1571937600 45","1571937900 44","1571938200 44","1571938500 44","1571938800 44","1571939100 45","1571939400 45","1571939700 45","1571940000 44","1571940300 45","1571940600 48","1571940900 44","1571941200 45","1571941500 44","1571941800 44","1571942100 45","1571942400 49","1571942700 45","1571943000 45","1571943300 48","1571943600 46","1571943900 46","1571944200 48","1571944500 45","1571944800 46","1571945100 46","1571945400 48","1571945700 46","1571946000 46","1571946300 46","1571946600 44","1571946900 47","1571947200 46","1571947500 46","1571947800 46","1571948100 45","1571948400 47","1571948700 46","1571949000 46","1571949300 46","1571949600 46","1571949900 45","1571950200 45","1571950500 45","1571950800 45","1571951100 45","1571951400 46","1571951700 44","1571952000 46","1571952300 46","1571952600 45","1571952900 45","1571953200 45","1571953500 47","1571953800 46","1571954100 46","1571954400 45","1571954700 46","1571955000 46","1571955300 43","1571955600 45","1571955900 44","1571956200 45","1571956500 44","1571956800 44","1571957100 45","1571957400 45","1571957700 44","1571958000 45","1571958300 47","1571958600 46","1571958900 43","1571959200 42","1571959500 44","1571959800 45","1571960100 45","1571960400 44","1571960700 44","1571961000 45","1571961300 43","1571961600 43","1571961900 42","1571962200 44","1571962500 41","1571962800 42","1571963100 43","1571963400 44","1571963700 43","1571964000 42","1571964300 43","1571964600 43","1571964900 45","1571965200 41","1571965500 41","1571965800 42","1571966100 40","1571966400 41","1571966700 42","1571967000 41","1571967300 42","1571967600 42","1571967900 42","1571968200 40","1571968500 41","1571968800 41","1571969100 44","1571969400 42","1571969700 43","1571970000 40","1571970300 41","1571970600 41","1571970900 39","1571971200 35","1571971500 35","1571971800 33","1571972100 34","1571972400 38","1571972700 42","1571973000 41","1571973300 44","1571973600 43","1571973900 42","1571974200 41","1571974500 42","1571974800 41","1571975100 43","1571975400 41","1571975700 42","1571976000 42","1571976300 42","1571976600 44","1571976900 42","1571977200 41","1571977500 42","1571977800 43","1571978100 42","1571978400 41","1571978700 42","1571979000 42","1571979300 42","1571979600 40","1571979900 42","1571980200 41","1571980500 40","1571980800 41","1571981100 39","1571981400 42","1571981700 39","1571982000 40","1571982300 41","1571982600 41","1571982900 40","1571983200 40","1571983500 40","1571983800 41","1571984100 40","1571984400 40","1571984700 40","1571985000 40","1571985300 41","1571985600 40","1571985900 40","1571986200 41","1571986500 38","1571986800 39","1571987100 40","1571987400 40","1571987700 39","1571988000 41","1571988300 40","1571988600 39","1571989200 40","1571989500 39","1571989800 39","1571990100 40","1571990400 41","1571990700 40","1571991000 40","1571991300 39","1571991600 40","1571991900 40","1571992200 40","1571992500 41","1571992800 40","1571993100 40","1571993400 39","1571993700 42","1571994000 40","1571994300 40","1571994600 41","1571994900 41","1571995200 40","1571995500 40","1571995800 39","1571996100 39","1571996400 39","1571996700 40","1571997000 40","1571997300 40","1571997600 40","1571997900 40","1571998200 39","1571998500 39","1571998800 39","1571999100 39","1571999400 40","1571999700 40","1572000000 40","1572000300 39","1572000600 39","1572000900 40","1572001200 39","1572001500 39","1572001800 41","1572002100 40","1572002400 39","1572002700 40","1572003000 38","1572003300 40","1572003600 40","1572003900 39","1572004200 40","1572004500 39","1572004800 40","1572005100 39","1572005400 40","1572005700 38","1572006000 40","1572006300 40","1572006600 40","1572006900 41","1572007200 40","1572007500 40","1572007800 39","1572008100 41","1572008400 42","1572008700 41","1572009000 42","1572009300 41","1572009600 41","1572009900 42","1572010200 40","1572010500 40","1572010800 41","1572011100 40","1572011400 40","1572011700 39","1572012000 43","1572012300 43","1572012600 41","1572012900 42","1572013200 42","1572013500 42","1572013800 42","1572014100 43","1572014400 43","1572014700 43","1572015000 42","1572015300 43","1572015600 41","1572015900 42","1572016200 42","1572016500 42","1572016800 43","1572017100 43","1572017400 43","1572017700 44","1572018000 43","1572018300 43","1572018600 44","1572018900 45","1572019200 44","1572019500 45","1572019800 46","1572020100 45","1572020400 45","1572020700 46","1572021000 46","1572021300 44","1572021600 46","1572021900 45","1572022200 45","1572022500 46","1572022800 45","1572023100 47","1572023400 47","1572023700 49","1572024000 46","1572024300 47","1572024600 48","1572024900 46","1572025200 49","1572025500 49","1572025800 48","1572026100 47","1572026400 45","1572026700 46","1572027000 47","1572027300 46","1572027600 46","1572027900 45","1572028200 46","1572028500 46","1572028800 46","1572029100 45","1572029400 46","1572029700 45","1572030000 45","1572030300 45","1572030600 46","1572030900 46","1572031200 47","1572031500 46","1572031800 47","1572032100 48","1572032400 47","1572032700 46","1572033000 45","1572033300 45","1572033600 47","1572033900 45","1572034200 46","1572034500 46","1572034800 46","1572035100 46","1572035400 48","1572035700 45","1572036000 46","1572036300 45","1572036600 44","1572036900 47","1572037200 45","1572037500 45","1572037800 45","1572038100 44","1572038400 47","1572038700 44","1572039000 45","1572039300 45","1572039600 44","1572039900 43","1572040200 44","1572040500 44","1572040800 44","1572041100 43","1572041400 43","1572041700 43","1572042000 43","1572042300 42","1572042600 42","1572042900 43","1572043200 42","1572043500 44","1572043800 43","1572044100 45","1572044400 44","1572044700 45","1572045000 44","1572045300 44","1572045600 44","1572045900 43","1572046200 42","1572046500 43","1572046800 43","1572047100 41","1572047400 44","1572047700 43","1572048000 43","1572048300 44","1572048600 43","1572048900 43","1572049200 43","1572049500 41","1572049800 44","1572050100 42","1572050400 39","1572050700 40","1572051000 43","1572051300 40","1572051600 44","1572051900 41","1572052200 42","1572052500 42","1572052800 42","1572053100 41","1572053400 41","1572053700 42","1572054000 41","1572054300 43","1572054600 41","1572054900 43","1572055200 40","1572055500 40","1572055800 42","1572056100 41","1572056400 40","1572056700 39","1572057000 41","1572057300 41","1572057600 42","1572057900 41","1572058200 43","1572058500 41","1572058800 40","1572059100 40","1572059400 42","1572059700 41","1572060000 40","1572060300 40","1572060600 39","1572060900 40","1572061200 41","1572061500 41","1572061800 42","1572062100 44","1572062400 41","1572062700 43","1572063000 41","1572063300 41","1572063600 42","1572063900 41","1572064200 42","1572064500 41","1572064800 43","1572065100 41","1572065400 40","1572065700 41","1572066000 43","1572066300 43","1572066600 44","1572066900 42","1572067200 43","1572067500 42","1572067800 44","1572068100 41","1572068400 42","1572068700 42","1572069000 40","1572069300 41","1572069600 43","1572069900 43","1572070200 41","1572070500 41","1572070800 42","1572071100 41","1572071400 42","1572071700 41","1572072000 42","1572072300 41","1572072600 40","1572072900 41","1572073200 42","1572073500 40","1572073800 40","1572074100 41","1572074400 41","1572074700 42","1572075000 41","1572075600 40","1572075900 39","1572076200 40","1572076500 39","1572076800 42","1572077100 40","1572077400 40","1572077700 39","1572078000 40","1572078300 41","1572078600 42","1572078900 39","1572079200 42","1572079500 40","1572079800 42","1572080100 39","1572080400 41","1572080700 39","1572081000 40","1572081300 40","1572081600 40","1572081900 40","1572082200 39","1572082500 41","1572082800 38","1572083100 38","1572083400 41","1572083700 39","1572084000 39","1572084300 39","1572084600 37","1572084900 39","1572085200 37","1572085500 39","1572085800 38","1572086100 38","1572086400 38","1572086700 37","1572087000 39","1572087300 39","1572087600 38","1572087900 36","1572088200 38","1572088500 39","1572088800 37","1572089100 38","1572089400 37","1572089700 37","1572090000 37","1572090300 39","1572090600 39","1572090900 39","1572091200 37","1572091500 38","1572091800 37","1572092100 39","1572092400 40","1572092700 37","1572093000 39","1572093300 38","1572093600 39","1572093900 39","1572094200 39","1572094500 39","1572094800 41","1572095100 40","1572095400 40","1572095700 40","1572096000 40","1572096300 39","1572096600 41","1572096900 41","1572097200 42","1572097500 40","1572097800 40","1572098100 44","1572098400 41","1572098700 41","1572099000 42","1572099300 42","1572099600 41","1572099900 42","1572100200 41","1572100500 42","1572100800 43","1572101100 43","1572101400 43","1572101700 43","1572102000 44","1572102300 43","1572102600 43","1572102900 44","1572103200 42","1572103500 42","1572103800 43","1572104100 43","1572104400 42","1572104700 43","1572105000 44","1572105300 43","1572105600 44","1572105900 43","1572106200 45","1572106500 44","1572106800 44","1572107100 44","1572107400 44","1572107700 45","1572108000 44","1572108300 44","1572108600 45","1572108900 45","1572109200 46","1572109500 44","1572109800 45","1572110100 44","1572110400 44","1572110700 45","1572111000 45","1572111300 47","1572111600 47","1572111900 48","1572112200 45","1572112500 45","1572112800 46","1572113100 46","1572113400 47","1572113700 48","1572114000 46","1572114300 47","1572114600 45","1572114900 46","1572115200 46","1572115500 47","1572115800 47","1572116100 46","1572116400 46","1572116700 47","1572117000 47","1572117300 46","1572117600 47","1572117900 45","1572118200 47","1572118500 45","1572118800 47","1572119100 46","1572119400 47","1572119700 46","1572120000 47","1572120300 45","1572120600 47","1572120900 46","1572121200 46","1572121500 46","1572121800 48","1572122100 46","1572122400 46","1572122700 46","1572123000 45","1572123300 47","1572123600 46","1572123900 48","1572124200 48","1572124500 44","1572124800 45","1572125100 46","1572125400 46","1572125700 47","1572126000 46","1572126300 45","1572126600 44","1572126900 45","1572127200 45","1572127500 45","1572127800 44","1572128100 45","1572128400 46","1572128700 44","1572129000 45","1572129300 44","1572129600 44","1572129900 44","1572130200 44","1572130500 43","1572130800 43","1572131100 43","1572131400 44","1572131700 45","1572132000 43","1572132300 44","1572132600 44","1572132900 44","1572133200 45","1572133500 44","1572133800 45","1572134100 44","1572134400 44","1572134700 44","1572135000 44","1572135300 46","1572135600 44","1572135900 45","1572136200 42","1572136500 45","1572136800 44","1572137100 44","1572137400 44","1572137700 43","1572138000 44","1572138300 44","1572138600 45","1572138900 44","1572139200 43","1572139500 44","1572139800 42","1572140100 43","1572140400 42","1572140700 45","1572141000 43","1572141300 44","1572141600 43","1572141900 43","1572142200 42","1572142500 42","1572142800 43","1572143100 43","1572143400 44","1572143700 44","1572144000 41","1572144300 44","1572144600 42","1572144900 42","1572145200 42","1572145500 43","1572145800 41","1572146100 44","1572146400 43","1572146700 43","1572147000 41","1572147300 43","1572147600 41","1572147900 41","1572148200 41","1572148500 42","1572148800 41","1572149100 42","1572149400 43","1572149700 42","1572150000 42","1572150300 41","1572150600 41","1572150900 42","1572151200 43","1572151500 43","1572151800 42","1572152100 42","1572152400 41","1572152700 43","1572153000 43","1572153300 43","1572153600 41","1572153900 40","1572154200 42","1572154500 42","1572154800 42","1572155100 42","1572155400 44","1572155700 41","1572156000 42","1572156300 44","1572156600 42","1572156900 43","1572157200 41","1572157500 45","1572157800 42","1572158100 43","1572158400 44","1572158700 43","1572159000 41","1572159300 42","1572159600 43","1572159900 44","1572160200 42","1572160500 42","1572160800 43","1572161100 42","1572161400 42","1572162000 43","1572162300 43","1572162600 41","1572162900 42","1572163200 44","1572163500 44","1572163800 41","1572164100 41","1572164400 44","1572164700 43","1572165000 41","1572165300 41","1572165600 42","1572165900 43","1572166200 41","1572166500 43","1572166800 44","1572167100 41","1572167400 43","1572167700 42","1572168000 41","1572168300 40","1572168600 41","1572168900 42","1572169200 41","1572169500 42","1572169800 41","1572170100 40","1572170400 41","1572170700 40","1572171000 42","1572171300 40","1572171600 41","1572171900 42","1572172200 41","1572172500 40","1572172800 40","1572173100 40","1572173400 41","1572173700 40","1572174000 40","1572174300 41","1572174600 42","1572174900 40","1572175200 42","1572175500 41","1572175800 44","1572176100 42","1572176400 40","1572176700 41","1572177000 41","1572177300 40","1572177600 40","1572177900 40","1572178200 40","1572178500 41","1572178800 42","1572179100 41","1572179400 39","1572179700 41","1572180000 41","1572180300 40","1572180600 41","1572180900 39","1572181200 41","1572181500 40","1572181800 41","1572182100 43","1572182400 40","1572182700 41","1572183000 41","1572183300 41","1572183600 41","1572183900 41","1572184200 40","1572184500 41","1572184800 42","1572185100 42","1572185400 43","1572185700 41","1572186000 42","1572186300 40","1572186600 42","1572186900 42","1572187200 42","1572187500 43","1572187800 42","1572188100 44","1572188400 42","1572188700 43","1572189000 43","1572189300 40","1572189600 42","1572189900 43","1572190200 43","1572190500 42","1572190800 44","1572191100 43","1572191400 42","1572191700 42","1572192000 45","1572192300 41","1572192600 42","1572192900 44","1572193200 43","1572193500 43","1572193800 41","1572194100 44","1572194400 43","1572194700 45","1572195000 45","1572195300 43","1572195600 43","1572195900 43","1572196200 42","1572196500 42","1572196800 43","1572197100 44","1572197400 41","1572197700 43","1572198000 42","1572198300 42","1572198600 44","1572198900 41","1572199200 43","1572199500 43","1572199800 42","1572200100 44","1572200400 41","1572200700 43","1572201000 43","1572201300 44","1572201600 42","1572201900 43","1572202200 44","1572202500 42","1572202800 42","1572203100 44","1572203400 44","1572203700 42","1572204000 44","1572204300 44","1572204600 42","1572204900 44","1572205200 43","1572205500 44","1572205800 42","1572206100 41","1572206400 43","1572206700 43","1572207000 42","1572207300 42","1572207600 42","1572207900 41","1572208200 43","1572208500 46","1572208800 42","1572209100 45","1572209400 43","1572209700 44","1572210000 43","1572210300 43","1572210600 43","1572210900 43","1572211200 45","1572211500 44","1572211800 43","1572212100 46","1572212400 44","1572212700 43","1572213000 45","1572213300 43","1572213600 43","1572213900 44","1572214200 44","1572214500 43","1572214800 44","1572215100 44","1572215400 42","1572215700 43","1572216000 44","1572216300 42","1572216600 44","1572216900 44","1572217200 45","1572217500 44","1572217800 44","1572218100 44","1572218400 45","1572218700 43","1572219000 44","1572219300 43","1572219600 43","1572219900 45","1572220200 45","1572220500 44","1572220800 43","1572221100 46","1572221400 45","1572221700 45","1572222000 44","1572222300 46","1572222600 43","1572222900 45","1572223200 45","1572223500 46","1572223800 45","1572224100 44","1572224400 44","1572224700 44","1572225000 44","1572225300 46","1572225600 49","1572225900 44","1572226200 44","1572226500 45","1572226800 45","1572227100 45","1572227400 45","1572227700 44","1572228000 46","1572228300 45","1572228600 44","1572228900 46","1572229200 44","1572229500 48","1572229800 44","1572230100 45","1572230400 46","1572230700 45","1572231000 47","1572231300 46","1572231600 48","1572231900 47","1572232200 46","1572232500 47","1572232800 45","1572233100 44","1572233400 46","1572233700 47","1572234000 45","1572234300 46","1572234600 44","1572234900 46","1572235200 44","1572235500 47","1572235800 47","1572236100 46","1572236400 45","1572236700 46","1572237000 46","1572237300 47","1572237600 47","1572237900 47","1572238200 47","1572238500 48","1572238800 51","1572239100 46","1572239400 46","1572239700 46","1572240000 48","1572240300 47","1572240600 45","1572240900 49","1572241200 46","1572241500 49","1572241800 46","1572242100 49","1572242400 46","1572243000 48","1572243300 49","1572243600 47","1572243900 47","1572244200 49","1572244500 46","1572244800 48","1572245100 48","1572245400 47","1572245700 46","1572246000 47","1572246300 46","1572246600 48","1572246900 47","1572247200 47","1572247500 48","1572247800 47","1572248400 47","1572248700 49","1572249000 47","1572249300 45","1572249600 47","1572249900 47","1572250200 49","1572250500 46","1572250800 48","1572251100 47","1572251400 47","1572251700 47","1572252000 48","1572252300 46","1572252600 46","1572252900 47","1572253200 48","1572253500 47","1572253800 45","1572254100 45","1572254400 45","1572254700 48","1572255000 44","1572255300 45","1572255600 46","1572255900 49","1572256200 47","1572256500 46","1572256800 46","1572257100 44","1572257400 47","1572257700 47","1572258000 47","1572258300 46","1572258600 47","1572258900 45","1572259200 46","1572259500 45","1572259800 46","1572260100 46","1572260400 46","1572260700 46","1572261000 47","1572261300 46","1572261600 46","1572261900 48","1572262200 46","1572262500 45","1572262800 45","1572263100 47","1572263400 47","1572263700 46","1572264000 44","1572264300 46","1572264600 46","1572264900 45","1572265200 46","1572265500 45","1572265800 44","1572266100 46","1572266400 45","1572266700 47","1572267000 48","1572267300 45","1572267600 46","1572267900 48","1572268200 46","1572268500 45","1572268800 45","1572269100 48","1572269400 48","1572269700 46","1572270000 45","1572270300 46","1572270600 47","1572270900 44","1572271200 48","1572271500 45","1572271800 47","1572272100 46","1572272400 47","1572272700 45","1572273000 45","1572273300 44","1572273600 47","1572273900 47","1572274200 46","1572274500 45","1572274800 45","1572275100 46","1572275400 45","1572275700 45","1572276000 48","1572276300 48","1572276600 47","1572276900 45","1572277200 46","1572277500 46","1572277800 46","1572278100 47","1572278400 46","1572278700 47","1572279000 47","1572279300 46","1572279600 46","1572279900 47","1572280200 49","1572280500 47","1572280800 48","1572281100 48","1572281400 46","1572281700 48","1572282000 47","1572282300 50","1572282600 47","1572282900 47","1572283200 47","1572283500 49","1572283800 49","1572284100 45","1572284400 50","1572284700 46","1572285000 49","1572285300 48","1572285600 48","1572285900 47","1572286200 46","1572286500 47","1572286800 49","1572287100 48","1572287400 48","1572287700 48","1572288000 48","1572288300 48","1572288600 49","1572288900 50","1572289200 48","1572289500 48","1572289800 49","1572290100 48","1572290400 48","1572290700 48","1572291000 48","1572291300 49","1572291600 49","1572291900 49","1572292200 48","1572292500 49","1572292800 50","1572293100 47","1572293400 47","1572293700 50","1572294000 47","1572294300 49","1572294600 50","1572294900 48","1572295200 48","1572295500 48","1572295800 50","1572296100 46","1572296400 46","1572296700 46","1572297000 47","1572297300 46","1572297600 47","1572297900 47","1572298200 48","1572298500 49","1572298800 48","1572299100 47","1572299400 47","1572299700 48","1572300000 48","1572300300 48","1572300600 47","1572300900 48","1572301200 48","1572301500 48","1572301800 47","1572302100 46","1572302400 46","1572302700 47","1572303000 47","1572303300 46","1572303600 46","1572303900 46","1572304200 45","1572304500 46","1572304800 46","1572305100 46","1572305400 48","1572305700 46","1572306000 45","1572306300 45","1572306600 44","1572306900 46","1572307200 46","1572307500 47","1572307800 45","1572308100 48","1572308400 46","1572308700 45","1572309000 43","1572309300 44","1572309600 45","1572309900 45","1572310200 46","1572310500 44","1572310800 45","1572311100 44","1572311400 45","1572311700 45","1572312000 45","1572312300 43","1572312600 42","1572312900 44","1572313200 44","1572313500 46","1572313800 44","1572314100 44","1572314400 44","1572314700 46","1572315000 45","1572315300 44","1572315600 46","1572315900 44","1572316200 45","1572316500 44","1572316800 45","1572317100 45","1572317400 45","1572317700 43","1572318000 44","1572318300 45","1572318600 46","1572318900 45","1572319200 44","1572319500 44","1572319800 45","1572320100 44","1572320400 44","1572320700 44","1572321000 44","1572321300 44","1572321600 45","1572321900 47","1572322200 46","1572322500 44","1572322800 45","1572323100 44","1572323400 47","1572323700 45","1572324000 47","1572324300 44","1572324600 45","1572324900 48","1572325200 45","1572325500 46","1572325800 44","1572326100 46","1572326400 45","1572326700 46","1572327000 45","1572327300 45","1572327600 44","1572327900 46","1572328200 46","1572328500 43","1572328800 44","1572329100 44","1572329400 45","1572329700 44","1572330000 44","1572330300 44","1572330600 48","1572330900 47","1572331200 44","1572331500 46","1572331800 48","1572332100 45","1572332400 45","1572332700 45","1572333000 45","1572333300 45","1572333600 46","1572333900 45","1572334200 43","1572334800 45","1572335100 46","1572335400 45","1572335700 45","1572336000 44","1572336300 44","1572336600 44","1572336900 44","1572337200 46","1572337500 45","1572337800 46","1572338100 45","1572338400 45","1572338700 46","1572339000 46","1572339300 46","1572339600 46","1572339900 49","1572340200 45","1572340500 46","1572340800 45","1572341100 47","1572341400 47","1572341700 46","1572342000 46","1572342300 46","1572342600 47","1572342900 46","1572343200 47","1572343500 47","1572343800 46","1572344100 45","1572344400 47","1572344700 47","1572345000 48","1572345300 47","1572345600 44","1572345900 48","1572346200 45","1572346500 46","1572346800 45","1572347100 47","1572347400 47","1572347700 47","1572348000 44","1572348300 46","1572348600 44","1572348900 45","1572349200 45","1572349500 44","1572349800 47","1572350100 44","1572350400 46","1572350700 44","1572351000 45","1572351300 44","1572351600 45","1572351900 45","1572352200 45","1572352500 45","1572352800 46","1572353100 44","1572353400 44","1572353700 46","1572354000 44","1572354300 47","1572354600 46","1572354900 44","1572355200 44","1572355500 45","1572355800 47","1572356100 46","1572356400 45","1572356700 44","1572357000 48","1572357300 47","1572357600 46","1572357900 44","1572358200 46","1572358500 45","1572358800 46","1572359100 45","1572359400 45","1572359700 46","1572360000 45","1572360300 47","1572360600 46","1572360900 49","1572361200 48","1572361500 49","1572361800 46","1572362100 46","1572362400 46","1572362700 46","1572363000 48","1572363300 46","1572363600 47","1572363900 47","1572364200 48","1572364500 48","1572364800 47","1572365100 49","1572365400 48","1572365700 48","1572366000 48","1572366300 50","1572366600 49","1572366900 50","1572367200 51","1572367500 50","1572367800 50","1572368100 50","1572368400 51","1572368700 51","1572369000 51","1572369300 51","1572369600 51","1572369900 50","1572370200 54","1572370500 52","1572370800 52","1572371100 51","1572371400 52","1572371700 52","1572372000 51","1572372300 52","1572372600 52","1572372900 52","1572373200 51","1572373500 54","1572373800 52","1572374100 53","1572374400 53","1572374700 53","1572375000 54","1572375300 54","1572375600 54","1572375900 53","1572376200 53","1572376500 53","1572376800 54","1572377100 53","1572377400 55","1572377700 54","1572378000 56","1572378300 57","1572378600 56","1572378900 58","1572379200 56","1572379500 56","1572379800 55","1572380100 55","1572380400 54","1572380700 55","1572381000 53","1572381300 53","1572381600 53","1572381900 54","1572382200 53","1572382500 54","1572382800 54","1572383100 55","1572383400 55","1572383700 52","1572384000 55","1572384300 53","1572384600 54","1572384900 53","1572385200 52","1572385500 52","1572385800 51","1572386100 52","1572386400 52","1572386700 53","1572387000 52","1572387300 54","1572387600 55","1572387900 52","1572388200 51","1572388500 53","1572388800 55","1572389100 53","1572389400 56","1572389700 53","1572390000 53","1572390300 52","1572390600 54","1572390900 52","1572391200 52","1572391500 52","1572391800 55","1572392100 53","1572392400 54","1572392700 53","1572393000 54","1572393300 53","1572393600 53","1572393900 54","1572394200 52","1572394500 53","1572394800 55","1572395100 52","1572395400 53","1572395700 52","1572396000 53","1572396300 55","1572396600 54","1572396900 52","1572397200 51","1572397500 53","1572397800 52","1572398100 51","1572398400 52","1572398700 51","1572399000 52","1572399300 52","1572399600 51","1572399900 52","1572400200 52","1572400500 55","1572400800 52","1572401100 52","1572401400 51","1572401700 51","1572402000 52","1572402300 52","1572402600 53","1572402900 50","1572403200 52","1572403500 52","1572403800 54","1572404100 53","1572404400 50","1572404700 50","1572405000 52","1572405300 50","1572405600 51","1572405900 51","1572406200 51","1572406500 52","1572406800 51","1572407100 53","1572407400 53","1572407700 54","1572408000 53","1572408300 52","1572408600 53","1572408900 53","1572409200 54","1572409500 52","1572409800 53","1572410100 52","1572410400 54","1572410700 53","1572411000 52","1572411300 51","1572411600 49","1572411900 51","1572412200 49","1572412500 50","1572412800 50","1572413100 52","1572413400 49","1572413700 53","1572414000 50","1572414300 52","1572414600 52","1572414900 53","1572415200 51","1572415500 50","1572415800 51","1572416100 50","1572416400 49","1572416700 51","1572417000 50","1572417300 49","1572417600 48","1572417900 50","1572418200 48","1572418500 49","1572418800 48","1572419100 49","1572419400 50","1572419700 48","1572420000 48","1572420300 51","1572420600 50","1572421200 49","1572421500 48","1572421800 48","1572422100 48","1572422400 50","1572422700 49","1572423000 49","1572423300 49","1572423600 49","1572423900 50","1572424200 50","1572424500 48","1572424800 48","1572425100 47","1572425400 50","1572425700 50","1572426000 50","1572426300 50","1572426600 48","1572426900 49","1572427200 51","1572427500 48","1572427800 49","1572428100 49","1572428400 50","1572428700 49","1572429000 49","1572429300 50","1572429600 49","1572429900 49","1572430200 50","1572430500 49","1572430800 49","1572431100 50","1572431400 49","1572431700 50","1572432000 51","1572432300 50","1572432600 50","1572432900 49","1572433200 49","1572433500 49","1572433800 49","1572434100 49","1572434400 49","1572434700 48","1572435000 48","1572435300 48","1572435600 51","1572435900 47","1572436200 49","1572436500 51","1572436800 48","1572437100 48","1572437400 48","1572437700 48","1572438000 47","1572438300 47","1572438600 46","1572438900 49","1572439200 47","1572439500 48","1572439800 47","1572440100 49","1572440400 48","1572440700 47","1572441000 48","1572441300 46","1572441600 47","1572441900 47","1572442200 47","1572442500 48","1572442800 47","1572443100 48","1572443400 47","1572443700 46","1572444000 46","1572444300 48","1572444600 46","1572444900 48","1572445200 46","1572445500 48","1572445800 48","1572446100 50","1572446400 48","1572446700 47","1572447000 49","1572447300 49","1572447600 49","1572447900 47","1572448200 48","1572448500 49","1572448800 48","1572449100 47","1572449400 48","1572449700 47","1572450000 49","1572450300 47","1572450600 48","1572450900 48","1572451200 47","1572451500 47","1572451800 47","1572452100 48","1572452400 46","1572452700 46","1572453000 46","1572453300 48","1572453600 48","1572453900 45","1572454200 47","1572454500 46","1572454800 49","1572455100 46","1572455400 49","1572455700 46","1572456000 47","1572456300 46","1572456600 47","1572456900 47","1572457200 46","1572457500 47","1572457800 46","1572458100 46","1572458400 45","1572458700 46","1572459000 45","1572459300 48","1572459600 46","1572459900 48","1572460200 45","1572460500 48","1572460800 48","1572461100 48","1572461400 46","1572461700 46","1572462000 46","1572462300 47","1572462600 48","1572462900 47","1572463200 47","1572463500 46","1572463800 45","1572464100 47","1572464400 46","1572464700 46","1572465000 45","1572465300 48","1572465600 47","1572465900 47","1572466200 45","1572466500 48","1572466800 45","1572467100 45","1572467400 45","1572467700 48","1572468000 45","1572468300 44","1572468600 44","1572468900 44","1572469200 45","1572469500 44","1572469800 49","1572470100 46","1572470400 43","1572470700 47","1572471000 47","1572471300 46","1572471600 44","1572471900 45","1572472200 44","1572472500 46","1572472800 44","1572473100 44","1572473400 45","1572473700 48","1572474000 44","1572474300 45","1572474600 45","1572474900 45","1572475200 46","1572475500 46","1572475800 45","1572476100 44","1572476400 43","1572476700 43","1572477000 44","1572477300 46","1572477600 45","1572477900 44","1572478200 42","1572478500 44","1572478800 44","1572479100 43","1572479400 43","1572479700 45","1572480000 44","1572480300 44","1572480600 44","1572480900 43","1572481200 44","1572481500 44","1572481800 45","1572482100 44","1572482400 46","1572482700 43","1572483000 45","1572483300 44","1572483600 43","1572483900 44","1572484200 44","1572484500 44","1572484800 45","1572485100 45","1572485400 46","1572485700 44","1572486000 43","1572486300 45","1572486600 44","1572486900 46","1572487200 44","1572487500 45","1572487800 45","1572488100 44","1572488400 46","1572488700 46","1572489000 47","1572489300 46","1572489600 48","1572489900 46","1572490200 46","1572490500 45","1572490800 45","1572491100 46","1572491400 45","1572491700 45","1572492000 46","1572492300 45","1572492600 48","1572492900 46","1572493200 47","1572493500 46","1572493800 46","1572494100 47","1572494400 46","1572494700 46","1572495000 45","1572495300 44","1572495600 45","1572495900 47","1572496200 47","1572496500 48","1572496800 46","1572497100 46","1572497400 48","1572497700 47","1572498000 46","1572498300 46","1572498600 48","1572498900 47","1572499200 47","1572499500 47","1572499800 47","1572500100 46","1572500400 47","1572500700 46","1572501000 46","1572501300 46","1572501600 48","1572501900 46","1572502200 47","1572502500 47","1572502800 47","1572503100 46","1572503400 48","1572503700 47","1572504000 48","1572504300 48","1572504600 46","1572504900 46","1572505200 46","1572505500 47","1572505800 46","1572506100 48","1572506400 46","1572506700 46","1572507000 45","1572507600 48","1572507900 46","1572508200 48","1572508500 48","1572508800 48","1572509100 46","1572509400 47","1572509700 47","1572510000 48","1572510300 48","1572510600 46","1572510900 48","1572511200 46","1572511500 46","1572511800 47","1572512100 48","1572512400 46","1572512700 47","1572513000 47","1572513300 48","1572513600 47","1572513900 46","1572514200 48","1572514500 47","1572514800 47","1572515100 48","1572515400 48","1572515700 47","1572516000 48","1572516300 48","1572516600 48","1572516900 48","1572517200 48","1572517500 48","1572517800 47","1572518100 49","1572518400 45","1572518700 46","1572519000 45","1572519300 47","1572519600 45","1572519900 45","1572520200 44","1572520500 45","1572520800 45","1572521100 44","1572521400 46","1572521700 46","1572522000 48","1572522300 45","1572522600 45","1572522900 45","1572523200 45","1572523500 45","1572523800 44","1572524100 45","1572524400 46","1572524700 45","1572525000 44","1572525300 44","1572525600 44","1572525900 44","1572526200 44","1572526500 45","1572526800 45","1572527100 47","1572527400 48","1572527700 44","1572528000 46","1572528300 44","1572528600 46","1572528900 44","1572529200 47","1572529500 48","1572529800 47","1572530100 45","1572530400 46","1572530700 48","1572531000 45","1572531300 46","1572531600 47","1572531900 46","1572532200 48","1572532500 47","1572532800 47","1572533100 46","1572533400 46","1572533700 49","1572534000 48","1572534300 46","1572534600 48","1572534900 46","1572535200 48","1572535500 48","1572535800 47","1572536100 49","1572536400 47","1572536700 47","1572537000 46","1572537300 46","1572537600 46","1572537900 46","1572538200 47","1572538500 49","1572538800 46","1572539100 46","1572539400 47","1572539700 49","1572540000 46","1572540300 46","1572540600 48","1572540900 47","1572541200 47","1572541500 46","1572541800 48","1572542100 47","1572542400 47","1572542700 47","1572543000 46","1572543300 47","1572543600 46","1572543900 49","1572544200 46","1572544500 49","1572544800 46","1572545100 48","1572545400 46","1572545700 48","1572546000 46","1572546300 49","1572546600 46","1572546900 47","1572547200 47","1572547500 46","1572547800 47","1572548100 47","1572548400 46","1572548700 47","1572549000 48","1572549300 47","1572549600 49","1572549900 47","1572550200 46","1572550500 47","1572550800 45","1572551100 46","1572551400 47","1572551700 48","1572552000 45","1572552300 48","1572552600 47","1572552900 48","1572553200 50","1572553500 45","1572553800 46","1572554100 48","1572554400 46","1572554700 46","1572555000 47","1572555300 46","1572555600 47","1572555900 46","1572556200 46","1572556500 47","1572556800 46","1572557100 48","1572557400 46","1572557700 46","1572558000 45","1572558300 45","1572558600 45","1572558900 46","1572559200 45","1572559500 47","1572559800 47","1572560100 46","1572560400 47","1572560700 44","1572561000 46","1572561300 45","1572561600 45","1572561900 43","1572562200 46","1572562500 45","1572562800 45","1572563100 45","1572563400 44","1572563700 44","1572564000 45","1572564300 45","1572564600 44","1572564900 46","1572565200 46","1572565500 46","1572565800 45","1572566100 47","1572566400 45","1572566700 47","1572567000 47","1572567300 45","1572567600 46","1572567900 45","1572568200 48","1572568500 45","1572568800 46","1572569100 44","1572569400 45","1572569700 45","1572570000 47","1572570300 45","1572570600 46","1572570900 46","1572571200 44","1572571500 46","1572571800 47","1572572100 46","1572572400 46","1572572700 45","1572573000 48","1572573300 50","1572573600 47","1572573900 46","1572574200 46","1572574500 47","1572574800 47","1572575100 47","1572575400 47","1572575700 46","1572576000 48","1572576300 46","1572576600 46","1572576900 47","1572577200 46","1572577500 47","1572577800 47","1572578100 49","1572578400 45","1572578700 47","1572579000 47","1572579300 47","1572579600 45","1572579900 47","1572580200 47","1572580500 45","1572580800 48","1572581100 46","1572581400 45","1572581700 44","1572582000 47","1572582300 46","1572582600 46","1572582900 47","1572583200 46","1572583500 48","1572583800 45","1572584100 47","1572584400 46","1572584700 49","1572585000 45","1572585300 47","1572585600 46","1572585900 45","1572586200 45","1572586500 46","1572586800 45","1572587100 44","1572587400 45","1572587700 44","1572588000 44","1572588300 45","1572588600 46","1572588900 45","1572589200 45","1572589500 45","1572589800 44","1572590100 44","1572590400 46","1572590700 45","1572591000 43","1572591300 47","1572591600 45","1572591900 48","1572592200 45","1572592500 44","1572592800 46","1572593100 46","1572593400 44","1572594000 45","1572594300 43","1572594600 45","1572594900 45","1572595200 44","1572595500 44","1572595800 44","1572596100 43","1572596400 45","1572596700 43","1572597000 44","1572597300 47","1572597600 43","1572597900 45","1572598200 44","1572598500 44","1572598800 44","1572599100 44","1572599400 45","1572599700 43","1572600000 44","1572600300 43","1572600600 45","1572600900 43","1572601200 43","1572601500 44","1572601800 43","1572602100 44","1572602400 45","1572602700 42","1572603000 43","1572603300 44","1572603600 41","1572603900 44","1572604200 44","1572604500 44","1572604800 43","1572605100 44","1572605400 45","1572605700 44","1572606000 44","1572606300 43","1572606600 43","1572606900 44","1572607200 43","1572607500 43","1572607800 42","1572608100 41","1572608400 43","1572608700 43","1572609000 44","1572609300 43","1572609600 45","1572609900 45","1572610200 42","1572610500 44","1572610800 41","1572611100 43","1572611400 44","1572611700 45","1572612000 45","1572612300 42","1572612600 46","1572612900 45","1572613200 44","1572613500 44","1572613800 43","1572614100 42","1572614400 45","1572614700 42","1572615000 43","1572615300 44","1572615600 45","1572615900 43","1572616200 43","1572616500 43","1572616800 43","1572617100 45","1572617400 43","1572617700 44","1572618000 42","1572618300 43","1572618600 42","1572618900 42","1572619200 42","1572619500 42","1572619800 44","1572620100 47","1572620400 44","1572620700 43","1572621000 44","1572621300 44","1572621600 45","1572621900 45","1572622200 41","1572622500 45","1572622800 45","1572623100 44","1572623400 42","1572623700 46","1572624000 43","1572624300 43","1572624600 44","1572624900 43","1572625200 46","1572625500 44","1572625800 45","1572626100 44","1572626400 43","1572626700 45","1572627000 40","1572627300 42","1572627600 43","1572627900 44","1572628200 44","1572628500 43","1572628800 44","1572629100 43","1572629400 44","1572629700 42","1572630000 41","1572630300 45","1572630600 43","1572630900 44","1572631200 43","1572631500 45","1572631800 45","1572632100 44","1572632400 45","1572632700 43","1572633000 45","1572633300 43","1572633600 43","1572633900 45","1572634200 44","1572634500 45","1572634800 42","1572635100 43","1572635400 43","1572635700 43","1572636000 44","1572636300 43","1572636600 44","1572636900 43","1572637200 41","1572637500 43","1572637800 43","1572638100 44","1572638400 43","1572638700 41","1572639000 43","1572639300 42","1572639600 45","1572639900 42","1572640200 44","1572640500 44","1572640800 42","1572641100 43","1572641400 42","1572641700 43","1572642000 44","1572642300 39","1572642600 43","1572642900 41","1572643200 44","1572643500 40","1572643800 45","1572644100 42","1572644400 40","1572644700 45","1572645000 40","1572645300 44","1572645600 43","1572645900 41","1572646200 45","1572646500 39","1572646800 45","1572647100 39","1572647400 44","1572647700 43","1572648000 40","1572648300 42","1572648600 41","1572648900 42","1572649200 40","1572649500 40","1572649800 41","1572650100 40","1572650400 43","1572650700 40","1572651000 42","1572651300 42","1572651600 40","1572651900 42","1572652200 39","1572652500 41","1572652800 42","1572653100 39","1572653400 41","1572653700 41","1572654000 41","1572654300 40","1572654600 41","1572654900 41","1572655200 40","1572655500 43","1572655800 40","1572656100 42","1572656400 42","1572656700 40","1572657000 40","1572657300 41","1572657600 41","1572657900 43","1572658200 40","1572658500 43","1572658800 39","1572659100 41","1572659400 40","1572659700 44","1572660000 40","1572660300 41","1572660600 39","1572660900 40","1572661200 40","1572661500 42","1572661800 38","1572662100 43","1572662400 40","1572662700 41","1572663000 39","1572663300 42","1572663600 39","1572663900 43","1572664200 40","1572664500 41","1572664800 49","1572665100 53","1572665400 52","1572665700 54","1572666000 55","1572666300 57","1572666600 54","1572666900 48","1572667200 43","1572667500 45","1572667800 43","1572668100 41","1572668400 40","1572668700 43","1572669000 40","1572669300 41","1572669600 41","1572669900 43","1572670200 39","1572670500 41","1572670800 42","1572671100 41","1572671400 41","1572671700 40","1572672000 41","1572672300 39","1572672600 41","1572672900 41","1572673200 38","1572673500 40","1572673800 40","1572674100 39","1572674400 40","1572674700 37","1572675000 41","1572675300 41","1572675600 40","1572675900 41","1572676200 41","1572676500 37","1572676800 40","1572677100 41","1572677400 40","1572677700 38","1572678000 41","1572678300 40","1572678600 44","1572678900 40","1572679200 45","1572679500 46","1572679800 45","1572680400 44","1572680700 46","1572681000 43","1572681300 48","1572681600 42","1572681900 47","1572682200 44","1572682500 49","1572682800 47","1572683100 46","1572683400 46","1572683700 43","1572684000 48","1572684300 46","1572684600 49","1572684900 43","1572685200 49","1572685500 46","1572685800 49","1572686100 44","1572686400 46","1572686700 48","1572687000 47","1572687300 49","1572687600 45","1572687900 48","1572688200 44","1572688500 49","1572688800 43","1572689100 46","1572689400 45","1572689700 49","1572690000 49","1572690300 45","1572690600 46","1572690900 43","1572691200 51","1572691500 47","1572691800 48","1572692100 44","1572692400 50","1572692700 46","1572693000 48","1572693300 45","1572693600 46","1572693900 47","1572694200 44","1572694500 50","1572694800 44","1572695100 50","1572695400 44","1572695700 51","1572696000 48","1572696300 47","1572696600 47","1572696900 44","1572697200 51","1572697500 44","1572697800 51","1572698100 44","1572698400 53","1572698700 46","1572699000 49","1572699300 45","1572699600 46","1572699900 47","1572700200 47","1572700500 49","1572700800 45","1572701100 48","1572701400 45","1572701700 50","1572702000 45","1572702300 46","1572702600 45","1572702900 48","1572703200 48","1572703500 48","1572703800 46","1572704100 43","1572704400 50","1572704700 46","1572705000 48","1572705300 46","1572705600 51","1572705900 46","1572706200 49","1572706500 46","1572706800 47","1572707100 50","1572707400 48","1572707700 50","1572708000 46","1572708300 48","1572708600 45","1572708900 49","1572709200 47","1572709500 47","1572709800 46","1572710100 45","1572710400 52","1572710700 46","1572711000 50","1572711300 46","1572711600 51","1572711900 47","1572712200 50","1572712500 45","1572712800 46","1572713100 49","1572713400 47","1572713700 51","1572714000 44","1572714300 48","1572714600 45","1572714900 52","1572715200 43","1572715500 48","1572715800 45","1572716100 48","1572716400 49","1572716700 46","1572717000 46","1572717300 45","1572717600 50","1572717900 46","1572718200 49","1572718500 46","1572718800 49","1572719100 47","1572719400 49","1572719700 44","1572720000 45","1572720300 48","1572720600 47","1572720900 49","1572721200 46","1572721500 51","1572721800 47","1572722100 49","1572722400 44","1572722700 47","1572723000 47","1572723300 44","1572723600 50","1572723900 46","1572724200 50","1572724500 46","1572724800 52","1572725100 47","1572725400 49","1572725700 48","1572726000 48","1572726300 48","1572726600 48","1572726900 51","1572727200 47","1572727500 51","1572727800 46","1572728100 53","1572728400 45","1572728700 49","1572729000 48","1572729300 51","1572729600 50","1572729900 48","1572730200 48","1572730500 47","1572730800 53","1572731100 47","1572731400 51","1572731700 46","1572732000 52","1572732300 49","1572732600 50","1572732900 49","1572733200 47","1572733500 52","1572733800 47","1572734100 50","1572734400 46","1572734700 52","1572735000 49","1572735300 52","1572735600 45","1572735900 49","1572736200 49","1572736500 48","1572736800 52","1572737100 49","1572737400 48","1572737700 45","1572738000 51","1572738300 46","1572738600 50","1572738900 46","1572739200 48","1572739500 51","1572739800 48","1572740100 50","1572740400 44","1572740700 48","1572741000 46","1572741300 50","1572741600 44","1572741900 49","1572742200 46","1572742500 49","1572742800 49","1572743100 46","1572743400 48","1572743700 43","1572744000 51","1572744300 45","1572744600 51","1572744900 44","1572745200 51","1572745500 49","1572745800 48","1572746100 47","1572746400 45","1572746700 49","1572747000 48","1572747300 52","1572747600 45","1572747900 52","1572748200 46","1572748500 49","1572748800 45","1572749100 47","1572749400 50","1572749700 49","1572750000 52","1572750300 48","1572750600 50","1572750900 45","1572751200 53","1572751500 44","1572751800 51","1572752100 48","1572752400 52","1572752700 49","1572753000 47","1572753300 48","1572753600 45","1572753900 50","1572754200 47","1572754500 50","1572754800 46","1572755100 48","1572755400 49","1572755700 51","1572756000 51","1572756300 47","1572756600 52","1572756900 47","1572757200 54","1572757500 48","1572757800 53","1572758100 47","1572758400 52","1572758700 50","1572759000 49","1572759300 49","1572759600 47","1572759900 51","1572760200 49","1572760500 53","1572760800 45","1572761100 54","1572761400 49","1572761700 51","1572762000 48","1572762300 47","1572762600 48","1572762900 49","1572763200 52","1572763500 46","1572763800 51","1572764100 47","1572764400 52","1572764700 48","1572765000 51","1572765300 47","1572765600 51","1572765900 51","1572766200 52","1572766800 47","1572767100 54","1572767400 47","1572767700 53","1572768000 46","1572768300 51","1572768600 50","1572768900 50","1572769200 51","1572769500 48","1572769800 49","1572770100 46","1572770400 53","1572770700 45","1572771000 51","1572771300 48","1572771600 51","1572771900 49","1572772200 48","1572772500 49","1572772800 46","1572773100 51","1572773400 46","1572773700 50","1572774000 44","1572774300 53","1572774600 48","1572774900 51","1572775200 46","1572775500 47","1572775800 50","1572776100 50","1572776400 53","1572776700 48","1572777000 50","1572777300 47","1572777600 52","1572777900 44","1572778200 51","1572778500 48","1572778800 50","1572779100 50","1572779400 48","1572779700 49","1572780000 48","1572780300 54","1572780600 48","1572780900 51","1572781200 46","1572781500 51","1572781800 50","1572782100 51","1572782400 46","1572782700 49","1572783000 50","1572783300 48","1572783600 51","1572783900 45","1572784200 51","1572784500 49","1572784800 53","1572785100 52","1572785400 50","1572785700 49","1572786000 47","1572786300 52","1572786600 47","1572786900 53","1572787200 49","1572787500 53","1572787800 49","1572788100 50","1572788400 46","1572788700 50","1572789000 49","1572789300 49","1572789600 55","1572789900 48","1572790200 51","1572790500 48","1572790800 53","1572791100 46","1572791400 51","1572791700 50","1572792000 52","1572792300 53","1572792600 50","1572792900 51","1572793200 47","1572793500 55","1572793800 49","1572794100 52","1572794400 49","1572794700 53","1572795000 50","1572795300 51","1572795600 52","1572795900 48","1572796200 51","1572796500 49","1572796800 55","1572797100 48","1572797400 55","1572797700 50","1572798000 54","1572798300 48","1572798600 51","1572798900 51","1572799200 49","1572799500 55","1572799800 50","1572800100 54","1572800400 49","1572800700 54","1572801000 50","1572801300 52","1572801600 49","1572801900 49","1572802200 52","1572802500 53","1572802800 55","1572803100 48","1572803400 54","1572803700 49","1572804000 53","1572804300 49","1572804600 52","1572804900 50","1572805200 52","1572805500 53","1572805800 50","1572806100 53","1572806400 48","1572806700 55","1572807000 49","1572807300 53","1572807600 47","1572807900 55","1572808200 52","1572808500 53","1572808800 51","1572809100 51","1572809400 53","1572809700 54","1572810000 55","1572810300 49","1572810600 56","1572810900 51","1572811200 54","1572811500 51","1572811800 52","1572812100 53","1572812400 54","1572812700 55","1572813000 54","1572813300 56","1572813600 52","1572813900 56","1572814200 53","1572814500 56","1572814800 53","1572815100 53","1572815400 54","1572815700 52","1572816000 55","1572816300 50","1572816600 54","1572816900 50","1572817200 53","1572817500 48","1572817800 53","1572818100 50","1572818400 53","1572818700 53","1572819000 50","1572819300 52","1572819600 49","1572819900 55","1572820200 49","1572820500 53","1572820800 50","1572821100 54","1572821400 52","1572821700 53","1572822000 51","1572822300 49","1572822600 54","1572822900 50","1572823200 54","1572823500 46","1572823800 55","1572824100 48","1572824400 52","1572824700 48","1572825000 51","1572825300 50","1572825600 50","1572825900 53","1572826200 48","1572826500 51","1572826800 46","1572827100 52","1572827400 46","1572827700 52","1572828000 48","1572828300 48","1572828600 53","1572828900 49","1572829200 54","1572829500 48","1572829800 54","1572830100 48","1572830400 53","1572830700 46","1572831000 49","1572831300 49","1572831600 52","1572831900 53","1572832200 51","1572832500 51","1572832800 48","1572833100 54","1572833400 47","1572833700 52","1572834000 47","1572834300 52","1572834600 50","1572834900 50","1572835200 49","1572835500 46","1572835800 52","1572836100 48","1572836400 52","1572836700 45","1572837000 53","1572837300 48","1572837600 50","1572837900 48","1572838200 50","1572838500 50","1572838800 52","1572839100 53","1572839400 46","1572839700 50","1572840000 49","1572840300 52","1572840600 46","1572840900 51","1572841200 48","1572841500 51","1572841800 52","1572842100 49","1572842400 50","1572842700 44","1572843000 51","1572843300 46","1572843600 52","1572843900 45","1572844200 48","1572844500 49","1572844800 50","1572845100 53","1572845400 45","1572845700 49","1572846000 45","1572846300 53","1572846600 46","1572846900 50","1572847200 47","1572847500 52","1572847800 49","1572848100 48","1572848400 48","1572848700 45","1572849000 52","1572849300 46","1572849600 51","1572849900 46","1572850200 52","1572850500 47","1572850800 49","1572851100 47","1572851400 48","1572851700 50","1572852000 50","1572852300 53","1572852600 47","1572853200 47","1572853500 52","1572853800 45","1572854100 52","1572854400 46","1572854700 51","1572855000 50","1572855300 48","1572855600 48","1572855900 44","1572856200 52","1572856500 46","1572856800 50","1572857100 44","1572857400 50","1572857700 46","1572858000 49","1572858300 45","1572858600 45","1572858900 49","1572859200 46","1572859500 50","1572859800 43","1572860100 49","1572860400 45","1572860700 51","1572861000 47","1572861300 46","1572861600 45","1572861900 43","1572862200 49","1572862500 45","1572862800 51","1572863100 44","1572863400 52","1572863700 46","1572864000 47","1572864300 43","1572864600 45","1572864900 48","1572865200 47","1572865500 49","1572865800 44","1572866100 48","1572866400 43","1572866700 49","1572867000 42","1572867300 48","1572867600 44","1572867900 49","1572868200 49","1572868500 46","1572868800 48","1572869100 43","1572869400 50","1572869700 44","1572870000 47","1572870300 42","1572870600 49","1572870900 44","1572871200 47","1572871500 45","1572871800 45","1572872100 49","1572872400 47","1572872700 51","1572873000 45","1572873300 49","1572873600 44","1572873900 51","1572874200 50","1572874500 48","1572874800 47","1572875100 44","1572875400 49","1572875700 45","1572876000 49","1572876300 44","1572876600 50","1572876900 46","1572877200 49","1572877500 47","1572877800 46","1572878100 48","1572878400 49","1572878700 51","1572879000 44","1572879300 48","1572879600 45","1572879900 51","1572880200 46","1572880500 46","1572880800 46","1572881100 49","1572881400 50","1572881700 47","1572882000 47","1572882300 46","1572882600 52","1572882900 49","1572883200 50","1572883500 44","1572883800 51","1572884100 48","1572884400 47","1572884700 47","1572885000 47","1572885300 49","1572885600 46","1572885900 53","1572886200 45","1572886500 52","1572886800 46","1572887100 50","1572887400 46","1572887700 49","1572888000 48","1572888300 48","1572888600 50","1572888900 46","1572889200 49","1572889500 45","1572889800 50","1572890100 46","1572890400 49","1572890700 46","1572891000 48","1572891300 48","1572891600 47","1572891900 52","1572892200 45","1572892500 51","1572892800 47","1572893100 52","1572893400 47","1572893700 50","1572894000 49","1572894300 50","1572894600 52","1572894900 49","1572895200 51","1572895500 47","1572895800 53","1572896100 49","1572896400 52","1572896700 48","1572897000 49","1572897300 48","1572897600 48","1572897900 47","1572898200 45","1572898500 46","1572898800 47","1572899100 49","1572899400 43","1572899700 49","1572900000 45","1572900300 47","1572900600 45","1572900900 45","1572901200 46","1572901500 46","1572901800 49","1572902100 46","1572902400 48","1572902700 44","1572903000 49","1572903300 45","1572903600 47","1572903900 44","1572904200 47","1572904500 48","1572904800 48","1572905100 49","1572905400 44","1572905700 49","1572906000 45","1572906300 47","1572906600 44","1572906900 46","1572907200 48","1572907500 48","1572907800 49","1572908100 48","1572908400 52","1572908700 47","1572909000 53","1572909300 49","1572909600 52","1572909900 48","1572910200 55","1572910500 50","1572910800 52","1572911100 50","1572911400 50","1572911700 52","1572912000 49","1572912300 55","1572912600 48","1572912900 56","1572913200 50","1572913500 54","1572913800 48","1572914100 50","1572914400 53","1572914700 52","1572915000 55","1572915300 50","1572915600 52","1572915900 50","1572916200 55","1572916500 49","1572916800 54","1572917100 49","1572917400 53","1572917700 52","1572918000 51","1572918300 52","1572918600 50","1572918900 55","1572919200 52","1572919500 53","1572919800 49","1572920100 53","1572920400 48","1572920700 44","1572921000 44","1572921300 44","1572921600 43","1572921900 44","1572922200 43","1572922500 43","1572922800 44","1572923100 43","1572923400 42","1572923700 42","1572924000 43","1572924300 41","1572924600 42","1572924900 42","1572925200 41","1572925500 42","1572925800 42","1572926100 41","1572926400 42","1572926700 40","1572927000 42","1572927300 41","1572927600 40","1572927900 41","1572928200 41","1572928500 40","1572928800 40","1572929100 40","1572929400 41","1572929700 42","1572930000 41","1572930300 41","1572930600 41","1572930900 40","1572931200 41","1572931500 40","1572931800 41","1572932100 41","1572932400 40","1572932700 42","1572933000 41","1572933300 41","1572933600 42","1572933900 42","1572934200 41","1572934500 41","1572934800 40","1572935100 40","1572935400 41","1572935700 39","1572936000 38","1572936300 39","1572936600 39","1572936900 38","1572937200 41","1572937500 42","1572937800 44","1572938100 44","1572938400 43","1572938700 43","1572939000 42","1572939600 44","1572939900 44","1572940200 44","1572940500 43","1572940800 43","1572941100 43","1572941400 44","1572941700 44","1572942000 43","1572942300 42","1572942600 44","1572942900 42","1572943200 44","1572943500 43","1572943800 42","1572944100 42","1572944400 44","1572944700 43","1572945000 43","1572945300 44","1572945600 43","1572945900 43","1572946200 43","1572946500 44","1572946800 43","1572947100 44","1572947400 44","1572947700 43","1572948000 45","1572948300 43","1572948600 44","1572948900 42","1572949200 45","1572949500 42","1572949800 44","1572950100 43","1572950400 42","1572950700 42","1572951000 42","1572951300 43","1572951600 43","1572951900 43","1572952200 43","1572952500 43","1572952800 43","1572953100 43","1572953400 43","1572953700 44","1572954000 43","1572954300 43","1572954600 44","1572954900 43","1572955200 43","1572955500 44","1572955800 42","1572956100 43","1572956400 43","1572956700 42","1572957000 42","1572957300 42","1572957600 44","1572957900 43","1572958200 42","1572958500 44","1572958800 44","1572959100 43","1572959400 43","1572959700 43","1572960000 42","1572960300 42","1572960600 43","1572960900 45","1572961200 45","1572961500 43","1572961800 42","1572962100 43","1572962400 43","1572962700 43","1572963000 42","1572963300 45","1572963600 45","1572963900 42","1572964200 43","1572964500 43","1572964800 45","1572965100 43","1572965400 42","1572965700 44","1572966000 43","1572966300 45","1572966600 42","1572966900 43","1572967200 43","1572967500 43","1572967800 42","1572968100 44","1572968400 42","1572968700 43","1572969000 41","1572969300 42","1572969600 42","1572969900 42","1572970200 45","1572970500 44","1572970800 43","1572971100 43","1572971400 44","1572971700 42","1572972000 43","1572972300 43","1572972600 42","1572972900 44","1572973200 45","1572973500 43","1572973800 44","1572974100 46","1572974400 46","1572974700 43","1572975000 45","1572975300 45","1572975600 45","1572975900 44","1572976200 42","1572976500 42","1572976800 43","1572977100 43","1572977400 42","1572977700 42","1572978000 43","1572978300 42","1572978600 45","1572978900 43","1572979200 43","1572979500 42","1572979800 42","1572980100 42","1572980400 41","1572980700 42","1572981000 44","1572981300 42","1572981600 42","1572981900 42","1572982200 44","1572982500 44","1572982800 44","1572983100 42","1572983400 42","1572983700 45","1572984000 48","1572984300 49","1572984600 46","1572984900 53","1572985200 50","1572985500 51","1572985800 48","1572986100 53","1572986400 52","1572986700 53","1572987000 52","1572987300 50","1572987600 51","1572987900 49","1572988200 53","1572988500 50","1572988800 54","1572989100 51","1572989400 54","1572989700 53","1572990000 51","1572990300 52","1572990600 50","1572990900 54","1572991200 52","1572991500 56","1572991800 50","1572992100 54","1572992400 52","1572992700 53","1572993000 49","1572993300 51","1572993600 53","1572993900 52","1572994200 55","1572994500 48","1572994800 53","1572995100 49","1572995400 55","1572995700 48","1572996000 52","1572996300 48","1572996600 53","1572996900 53","1572997200 49","1572997500 50","1572997800 47","1572998100 55","1572998400 51","1572998700 52","1572999000 50","1572999300 54","1572999600 51","1572999900 52","1573000200 49","1573000500 50","1573000800 52","1573001100 52","1573001400 54","1573001700 48","1573002000 52","1573002300 49","1573002600 53","1573002900 50","1573003200 50","1573003500 49","1573003800 48","1573004100 53","1573004400 51","1573004700 53","1573005000 48","1573005300 54","1573005600 50","1573005900 52","1573006200 49","1573006500 50","1573006800 53","1573007100 51","1573007400 54","1573007700 47","1573008000 51","1573008300 48","1573008600 53","1573008900 46","1573009200 51","1573009500 48","1573009800 52","1573010100 53","1573010400 48","1573010700 49","1573011000 47","1573011300 53","1573011600 47","1573011900 51","1573012200 47","1573012500 53","1573012800 50","1573013100 51","1573013400 48","1573013700 46","1573014000 51","1573014300 48","1573014600 52","1573014900 45","1573015200 52","1573015500 48","1573015800 51","1573016100 45","1573016400 49","1573016700 49","1573017000 51","1573017300 53","1573017600 46","1573017900 51","1573018200 44","1573018500 51","1573018800 46","1573019100 49","1573019400 48","1573019700 45","1573020000 50","1573020300 50","1573020600 52","1573020900 48","1573021200 52","1573021500 47","1573021800 51","1573022100 44","1573022400 48","1573022700 46","1573023000 49","1573023300 53","1573023600 47","1573023900 49","1573024200 47","1573024500 52","1573024800 47","1573025100 50","1573025400 45","1573026000 48","1573026300 50","1573026600 48","1573026900 47","1573027200 49","1573027500 48","1573027800 52","1573028100 47","1573028400 52","1573028700 49","1573029000 51","1573029300 46","1573029600 48","1573029900 48","1573030200 49","1573030500 53","1573030800 48","1573031100 50","1573031400 47","1573031700 52","1573032000 46","1573032300 50","1573032600 47","1573032900 47","1573033200 50","1573033500 48","1573033800 52","1573034100 47","1573034400 51","1573034700 47","1573035000 51","1573035300 45","1573035600 49","1573035900 46","1573036200 50","1573036500 50","1573036800 46","1573037100 47","1573037400 45","1573037700 53","1573038000 45","1573038300 50","1573038600 45","1573038900 52","1573039200 49","1573039500 49","1573039800 47","1573040100 45","1573040400 50","1573040700 49","1573041000 51","1573041300 45","1573041600 52","1573041900 49","1573042200 51","1573042500 48","1573042800 49","1573043100 48","1573043400 49","1573043700 52","1573044000 47","1573044300 49","1573044600 44","1573044900 53","1573045200 44","1573045500 49","1573045800 46","1573046100 51","1573046400 50","1573046700 48","1573047000 49","1573047300 45","1573047600 53","1573047900 48","1573048200 53","1573048500 44","1573048800 48","1573049100 50","1573049400 51","1573049700 52","1573050000 49","1573050300 49","1573050600 46","1573050900 52","1573051200 47","1573051500 51","1573051800 47","1573052100 51","1573052400 48","1573052700 51","1573053000 49","1573053300 46","1573053600 52","1573053900 49","1573054200 52","1573054500 45","1573054800 53","1573055100 49","1573055400 51","1573055700 47","1573056000 48","1573056300 49","1573056600 51","1573056900 52","1573057200 47","1573057500 53","1573057800 48","1573058100 53","1573058400 48","1573058700 52","1573059000 50","1573059300 52","1573059600 53","1573059900 51","1573060200 50","1573060500 47","1573060800 53","1573061100 50","1573061400 53","1573061700 48","1573062000 53","1573062300 50","1573062600 52","1573062900 47","1573063200 52","1573063500 53","1573063800 47","1573064100 54","1573064400 48","1573064700 50","1573065000 49","1573065300 55","1573065600 51","1573065900 50","1573066200 50","1573066500 48","1573066800 52","1573067100 49","1573067400 52","1573067700 49","1573068000 54","1573068300 50","1573068600 52","1573068900 49","1573069200 49","1573069500 53","1573069800 51","1573070100 55","1573070400 48","1573070700 53","1573071000 48","1573071300 54","1573071600 47","1573071900 52","1573072200 50","1573072500 53","1573072800 54","1573073100 51","1573073400 51","1573073700 47","1573074000 55","1573074300 50","1573074600 54","1573074900 48","1573075200 54","1573075500 53","1573075800 52","1573076100 50","1573076400 51","1573076700 54","1573077000 50","1573077300 55","1573077600 46","1573077900 55","1573078200 51","1573078500 52","1573078800 52","1573079100 50","1573079400 52","1573079700 48","1573080000 55","1573080300 49","1573080600 53","1573080900 47","1573081200 54","1573081500 50","1573081800 51","1573082100 48","1573082400 49","1573082700 52","1573083000 50","1573083300 54","1573083600 47","1573083900 52","1573084200 47","1573084500 52","1573084800 46","1573085100 50","1573085400 51","1573085700 51","1573086000 52","1573086300 50","1573086600 50","1573086900 47","1573087200 54","1573087500 48","1573087800 53","1573088100 47","1573088400 53","1573088700 50","1573089000 50","1573089300 49","1573089600 49","1573089900 51","1573090200 52","1573090500 54","1573090800 48","1573091100 53","1573091400 49","1573091700 52","1573092000 48","1573092300 50","1573092600 52","1573092900 52","1573093200 54","1573093500 48","1573093800 53","1573094100 48","1573094400 54","1573094700 50","1573095000 51","1573095300 49","1573095600 48","1573095900 51","1573096200 50","1573096500 54","1573096800 47","1573097100 54","1573097400 47","1573097700 55","1573098000 48","1573098300 50","1573098600 50","1573098900 51","1573099200 54","1573099500 48","1573099800 50","1573100100 47","1573100400 53","1573100700 47","1573101000 51","1573101300 47","1573101600 54","1573101900 49","1573102200 49","1573102500 48","1573102800 48","1573103100 52","1573103400 48","1573103700 52","1573104000 45","1573104300 53","1573104600 49","1573104900 52","1573105200 46","1573105500 49","1573105800 49","1573106100 49","1573106400 54","1573106700 46","1573107000 50","1573107300 45","1573107600 53","1573107900 45","1573108200 50","1573108500 46","1573108800 47","1573109100 49","1573109400 48","1573109700 52","1573110000 47","1573110300 52","1573110600 46","1573110900 51","1573111200 45","1573111500 51","1573111800 48","1573112400 51","1573112700 49","1573113000 50","1573113300 47","1573113600 53","1573113900 46","1573114200 53","1573114500 48","1573114800 52","1573115100 50","1573115400 50","1573115700 48","1573116000 48","1573116300 52","1573116600 48","1573116900 52","1573117200 45","1573117500 54","1573117800 50","1573118100 52","1573118400 46","1573118700 48","1573119000 49","1573119300 51","1573119600 53","1573119900 47","1573120200 51","1573120500 47","1573120800 49","1573121100 45","1573121400 48","1573121700 46","1573122000 51","1573122300 49","1573122600 48","1573122900 49","1573123200 46","1573123500 53","1573123800 46","1573124100 49","1573124400 46","1573124700 49","1573125000 48","1573125300 49","1573125600 50","1573125900 46","1573126200 49","1573126500 45","1573126800 52","1573127100 46","1573127400 50","1573127700 47","1573128000 51","1573128300 49","1573128600 48","1573128900 48","1573129200 47","1573129500 50","1573129800 47","1573130100 51","1573130400 45","1573130700 52","1573131000 47","1573131300 49","1573131600 44","1573131900 45","1573132200 46","1573132500 45","1573132800 51","1573133100 46","1573133400 49","1573133700 45","1573134000 50","1573134300 44","1573134600 48","1573134900 47","1573135200 49","1573135500 48","1573135800 47","1573136100 48","1573136400 45","1573136700 52","1573137000 46","1573137300 50","1573137600 44","1573137900 51","1573138200 48","1573138500 49","1573138800 46","1573139100 46","1573139400 48","1573139700 44","1573140000 51","1573140300 46","1573140600 49","1573140900 45","1573141200 49","1573141500 47","1573141800 47","1573142100 46","1573142400 44","1573142700 49","1573143000 46","1573143300 50","1573143600 45","1573143900 50","1573144200 46","1573144500 49","1573144800 45","1573145100 47","1573145400 48","1573145700 47","1573146000 50","1573146300 44","1573146600 49","1573146900 44","1573147200 49","1573147500 44","1573147800 47","1573148100 45","1573148400 49","1573148700 50","1573149000 47","1573149300 48","1573149600 44","1573149900 52","1573150200 46","1573150500 52","1573150800 46","1573151100 51","1573151400 49","1573151700 48","1573152000 47","1573152300 46","1573152600 48","1573152900 47","1573153200 51","1573153500 45","1573153800 49","1573154100 49","1573154400 50","1573154700 45","1573155000 48","1573155300 47","1573155600 45","1573155900 51","1573156200 47","1573156500 49","1573156800 44","1573157100 50","1573157400 47","1573157700 50","1573158000 44","1573158300 48","1573158600 50","1573158900 49","1573159200 52","1573159500 48","1573159800 50","1573160100 46","1573160400 50","1573160700 45","1573161000 50","1573161300 46","1573161600 49","1573161900 50","1573162200 44","1573162500 45","1573162800 43","1573163100 51","1573163400 44","1573163700 50","1573164000 46","1573164300 51","1573164600 48","1573164900 50","1573165200 45","1573165500 45","1573165800 48","1573166100 45","1573166400 49","1573166700 43","1573167000 52","1573167300 44","1573167600 48","1573167900 44","1573168200 47","1573168500 48","1573168800 48","1573169100 50","1573169400 45","1573169700 48","1573170000 42","1573170300 51","1573170600 45","1573170900 48","1573171200 44","1573171500 44","1573171800 45","1573172100 45","1573172400 48","1573172700 43","1573173000 46","1573173300 42","1573173600 48","1573173900 42","1573174200 45","1573174500 43","1573174800 48","1573175100 47","1573175400 45","1573175700 46","1573176000 40","1573176300 50","1573176600 43","1573176900 46","1573177200 42","1573177500 49","1573177800 45","1573178100 46","1573178400 45","1573178700 42","1573179000 47","1573179300 43","1573179600 48","1573179900 40","1573180200 49","1573180500 43","1573180800 47","1573181100 42","1573181400 45","1573181700 45","1573182000 47","1573182300 49","1573182600 43","1573182900 46","1573183200 41","1573183500 50","1573183800 42","1573184100 47","1573184400 43","1573184700 45","1573185000 46","1573185300 47","1573185600 49","1573185900 43","1573186200 48","1573186500 43","1573186800 48","1573187100 44","1573187400 45","1573187700 43","1573188000 45","1573188300 48","1573188600 45","1573188900 46","1573189200 41","1573189500 51","1573189800 43","1573190100 46","1573190400 42","1573190700 47","1573191000 47","1573191300 44","1573191600 43","1573191900 44","1573192200 47","1573192500 44","1573192800 47","1573193100 40","1573193400 46","1573193700 44","1573194000 46","1573194300 41","1573194600 44","1573194900 46","1573195200 46","1573195500 46","1573195800 43","1573196100 46","1573196400 42","1573196700 47","1573197000 40","1573197300 44","1573197600 42","1573197900 41","1573198200 44","1573198800 45","1573199100 39","1573199400 46","1573199700 41","1573200000 47","1573200300 40","1573200600 44","1573200900 41","1573201200 44","1573201500 46","1573201800 41","1573202100 44","1573202400 40","1573202700 46","1573203000 42","1573203300 43","1573203600 40","1573203900 46","1573204200 43","1573204500 44","1573204800 42","1573205100 39","1573205400 45","1573205700 41","1573206000 46","1573206300 39","1573206600 46","1573206900 40","1573207200 44","1573207500 41","1573207800 42","1573208100 43","1573208400 45","1573208700 45","1573209000 40","1573209300 45","1573209600 41","1573209900 47","1573210200 41","1573210500 44","1573210800 41","1573211100 46","1573211400 44","1573211700 43","1573212000 49","1573212300 40","1573212600 47","1573212900 42","1573213200 47","1573213500 41","1573213800 43","1573214100 43","1573214400 44","1573214700 45","1573215000 43","1573215300 44","1573215600 39","1573215900 46","1573216200 40","1573216500 45","1573216800 40","1573217100 45","1573217400 43","1573217700 44","1573218000 41","1573218300 41","1573218600 46","1573218900 42","1573219200 47","1573219500 39","1573219800 47","1573220100 40","1573220400 46","1573220700 40","1573221000 42","1573221300 43","1573221600 44","1573221900 48","1573222200 41","1573222500 44","1573222800 41","1573223100 47","1573223400 41","1573223700 43","1573224000 40","1573224300 45","1573224600 45","1573224900 42","1573225200 41","1573225500 39","1573225800 45","1573226100 41","1573226400 46","1573226700 39","1573227000 44","1573227300 41","1573227600 45","1573227900 46","1573228200 43","1573228500 45","1573228800 41","1573229100 49","1573229400 42","1573229700 45","1573230000 41","1573230300 47","1573230600 42","1573230900 45","1573231200 43","1573231500 41","1573231800 45","1573232100 43","1573232400 48","1573232700 41","1573233000 49","1573233300 43","1573233600 48","1573233900 43","1573234200 45","1573234500 46","1573234800 47","1573235100 49","1573235400 46","1573235700 48","1573236000 43","1573236300 48","1573236600 41","1573236900 47","1573237200 44","1573237500 48","1573237800 47","1573238100 46","1573238400 46","1573238700 43","1573239000 49","1573239300 45","1573239600 48","1573239900 44","1573240200 51","1573240500 45","1573240800 46","1573241100 47","1573241400 45","1573241700 46","1573242000 41","1573242300 50","1573242600 44","1573242900 48","1573243200 46","1573243500 49","1573243800 47","1573244100 46","1573244400 44","1573244700 44","1573245000 51","1573245300 45","1573245600 48","1573245900 48","1573246200 49","1573246500 53","1573246800 44","1573247100 51","1573247400 52","1573247700 46","1573248000 52","1573248300 46","1573248600 49","1573248900 49","1573249200 45","1573249500 50","1573249800 44","1573250100 47","1573250400 54","1573250700 44","1573251000 49","1573251300 48","1573251600 47","1573251900 50","1573252200 44","1573252500 50","1573252800 53","1573253100 44","1573253400 51","1573253700 48","1573254000 50","1573254300 51","1573254600 45","1573254900 50","1573255200 46","1573255500 45","1573255800 53","1573256100 49","1573256400 47","1573256700 49","1573257000 43","1573257300 49","1573257600 46","1573257900 47","1573258200 52","1573258500 44","1573258800 48","1573259100 48","1573259400 48","1573259700 49","1573260000 46","1573260300 48","1573260600 52","1573260900 45","1573261200 52","1573261500 47","1573261800 46","1573262100 50","1573262400 45","1573262700 50","1573263000 47","1573263300 46","1573263600 50","1573263900 43","1573264200 48","1573264500 49","1573264800 46","1573265100 50","1573265400 45","1573265700 48","1573266000 51","1573266300 41","1573266600 51","1573266900 49","1573267200 47","1573267500 51","1573267800 46","1573268100 49","1573268400 47","1573268700 43","1573269000 49","1573269300 43","1573269600 45","1573269900 50","1573270200 44","1573270500 48","1573270800 45","1573271100 40","1573271400 50","1573271700 43","1573272000 47","1573272300 50","1573272600 44","1573272900 48","1573273200 46","1573273500 46","1573273800 50","1573274100 39","1573274400 48","1573274700 49","1573275000 43","1573275300 51","1573275600 45","1573275900 47","1573276200 46","1573276500 41","1573276800 48","1573277100 43","1573277400 44","1573277700 50","1573278000 41","1573278300 46","1573278600 46","1573278900 45","1573279200 50","1573279500 40","1573279800 48","1573280100 50","1573280400 42","1573280700 50","1573281000 45","1573281300 45","1573281600 47","1573281900 40","1573282200 47","1573282500 44","1573282800 43","1573283100 50","1573283400 40","1573283700 44","1573284000 46","1573284300 43","1573284600 50","1573285200 42","1573285500 50","1573285800 42","1573286100 46","1573286400 45","1573286700 44","1573287000 48","1573287300 41","1573287600 45","1573287900 49","1573288200 40","1573288500 49","1573288800 47","1573289100 44","1573289400 48","1573289700 40","1573290000 46","1573290300 41","1573290600 42","1573290900 48","1573291200 40","1573291500 43","1573291800 46","1573292100 42","1573292400 46","1573292700 43","1573293000 45","1573293300 49","1573293600 39","1573293900 49","1573294200 48","1573294500 43","1573294800 49","1573295100 42","1573295400 47","1573295700 45","1573296000 39","1573296300 47","1573296600 40","1573296900 44","1573297200 49","1573297500 43","1573297800 47","1573298100 45","1573298400 45","1573298700 47","1573299000 41","1573299300 47","1573299600 48","1573299900 40","1573300200 47","1573300500 45","1573300800 45","1573301100 47","1573301400 40","1573301700 48","1573302000 50","1573302300 44","1573302600 49","1573302900 44","1573303200 46","1573303500 46","1573303800 40","1573304100 48","1573304400 43","1573304700 43","1573305000 49","1573305300 41","1573305600 46","1573305900 46","1573306200 45","1573306500 51","1573306800 44","1573307100 48","1573307400 50","1573307700 43","1573308000 50","1573308300 48","1573308600 47","1573308900 47","1573309200 44","1573309500 49","1573309800 45","1573310100 44","1573310400 50","1573310700 43","1573311000 47","1573311300 48","1573311600 47","1573311900 49","1573312200 44","1573312500 49","1573312800 50","1573313100 45","1573313400 50","1573313700 49","1573314000 48","1573314300 50","1573314600 46","1573314900 51","1573315200 52","1573315500 44","1573315800 53","1573316100 51","1573316400 48","1573316700 51","1573317000 46","1573317300 50","1573317600 48","1573317900 45","1573318200 52","1573318500 45","1573318800 49","1573319100 52","1573319400 47","1573319700 50","1573320000 47","1573320300 49","1573320600 52","1573320900 45","1573321200 51","1573321500 52","1573321800 47","1573322100 55","1573322400 47","1573322700 51","1573323000 50","1573323300 45","1573323600 53","1573323900 47","1573324200 49","1573324500 54","1573324800 46","1573325100 51","1573325400 49","1573325700 48","1573326000 53","1573326300 46","1573326600 53","1573326900 53","1573327200 47","1573327500 53","1573327800 48","1573328100 49","1573328400 50","1573328700 45","1573329000 52","1573329300 51","1573329600 47","1573329900 53","1573330200 49","1573330500 51","1573330800 51","1573331100 46","1573331400 52","1573331700 48","1573332000 46","1573332300 55","1573332600 46","1573332900 50","1573333200 52","1573333500 47","1573333800 53","1573334100 47","1573334400 52","1573334700 55","1573335000 46","1573335300 52","1573335600 50","1573335900 49","1573336200 52","1573336500 47","1573336800 53","1573337100 49","1573337400 48","1573337700 54","1573338000 45","1573338300 48","1573338600 53","1573338900 50","1573339200 52","1573339500 48","1573339800 53","1573340100 54","1573340400 45","1573340700 53","1573341000 52","1573341300 48","1573341600 54","1573341900 50","1573342200 51","1573342500 50","1573343100 54","1573343400 52","1573343700 47","1573344000 54","1573344300 49","1573344600 51","1573344900 50","1573345200 46","1573345500 54","1573345800 45","1573346100 50","1573346400 53","1573346700 48","1573347000 52","1573347300 49","1573347600 52","1573347900 56","1573348200 46","1573348500 53","1573348800 52","1573349100 47","1573349400 54","1573349700 50","1573350000 51","1573350300 52","1573350600 48","1573350900 53","1573351200 48","1573351500 49","1573351800 55","1573352100 48","1573352400 50","1573352700 52","1573353000 50","1573353300 55","1573353600 48","1573353900 53","1573354200 54","1573354500 47","1573354800 56","1573355100 54","1573355400 51","1573355700 53","1573356000 49","1573356300 52","1573356600 49","1573356900 49","1573357200 55","1573357500 49","1573357800 50","1573358100 54","1573358400 49","1573358700 52","1573359000 49","1573359300 48","1573359600 55","1573359900 46","1573360200 52","1573360500 54","1573360800 51","1573361100 53","1573361400 49","1573361700 53","1573362000 55","1573362300 47","1573362600 54","1573362900 52","1573363200 50","1573363500 55","1573363800 49","1573364100 53","1573364400 50","1573364700 48","1573365000 54","1573365300 49","1573365600 51","1573365900 54","1573366200 49","1573366500 52","1573366800 52","1573367100 52","1573367400 55","1573367700 49","1573368000 54","1573368300 55","1573368600 49","1573368900 56","1573369200 53","1573369500 52","1573369800 52","1573370100 47","1573370400 55","1573370700 49","1573371000 50","1573371600 50","1573371900 53","1573372200 52","1573372500 51","1573372800 54","1573373100 49","1573373400 56","1573373700 55","1573374000 48","1573374300 57","1573374600 52","1573374900 52","1573375200 56","1573375500 49","1573375800 54","1573376100 55","1573376400 52","1573376700 57","1573377000 51","1573377300 52","1573377600 54","1573377900 49","1573378200 54","1573378500 51","1573378800 51","1573379100 58","1573379400 49","1573379700 53","1573380000 53","1573380300 52","1573380600 56","1573380900 50","1573381200 54","1573381500 56","1573381800 50","1573382100 55","1573382400 54","1573382700 51","1573383000 57","1573383300 50","1573383600 53","1573383900 51","1573384200 50","1573384500 56","1573384800 48","1573385100 53","1573385400 55","1573385700 52","1573386000 54","1573386300 52","1573386600 54","1573386900 57","1573387200 48","1573387500 55","1573387800 53","1573388100 51","1573388400 56","1573388700 49","1573389000 53","1573389300 52","1573389600 49","1573389900 54","1573390200 55","1573390500 51","1573390800 56","1573391100 50","1573391400 53","1573391700 52","1573392000 50","1573392300 54","1573392600 48","1573392900 51","1573393200 56","1573393500 52","1573393800 54","1573394100 52","1573394400 52","1573394700 57","1573395000 48","1573395300 55","1573395600 54","1573395900 52","1573396200 57","1573396500 53","1573396800 54","1573397100 53","1573397400 49","1573397700 55","1573398000 49","1573398300 51","1573398600 56","1573398900 49","1573399200 54","1573399500 55","1573399800 52","1573400100 56","1573400400 51","1573400700 56","1573401000 58","1573401300 51","1573401600 58","1573401900 54","1573402200 54","1573402500 57","1573402800 50","1573403100 57","1573403400 53","1573403700 51","1573404000 57","1573404300 54","1573404600 53","1573404900 57","1573405200 53","1573405500 57","1573405800 52","1573406100 53","1573406400 59","1573406700 50","1573407000 57","1573407300 57","1573407600 52","1573407900 56","1573408200 52","1573408500 55","1573408800 58","1573409100 50","1573409400 57","1573409700 55","1573410000 53","1573410300 57","1573410600 54","1573410900 56","1573411200 53","1573411500 51","1573411800 57","1573412100 50","1573412400 53","1573412700 55","1573413000 52","1573413300 56","1573413600 54","1573413900 55","1573414200 59","1573414500 50","1573414800 57","1573415100 56","1573415400 53","1573415700 59","1573416000 52","1573416300 54","1573416600 54","1573416900 50","1573417200 56","1573417500 52","1573417800 52","1573418100 56","1573418400 50","1573418700 52","1573419000 53","1573419300 51","1573419600 55","1573419900 50","1573420200 52","1573420500 55","1573420800 48","1573421100 53","1573421400 50","1573421700 51","1573422000 55","1573422300 48","1573422600 54","1573422900 53","1573423200 51","1573423500 56","1573423800 51","1573424100 51","1573424400 53","1573424700 48","1573425000 54","1573425300 48","1573425600 50","1573425900 54","1573426200 48","1573426500 49","1573426800 50","1573427100 49","1573427400 51","1573427700 47","1573428000 52","1573428300 53","1573428600 46","1573428900 53","1573429200 50","1573429500 50","1573429800 53","1573430100 48","1573430400 54","1573430700 48","1573431000 46","1573431300 55","1573431600 46","1573431900 49","1573432200 51","1573432500 49","1573432800 51","1573433100 48","1573433400 50","1573433700 53","1573434000 46","1573434300 53","1573434600 51","1573434900 47","1573435200 51","1573435500 48","1573435800 50","1573436100 52","1573436400 45","1573436700 53","1573437000 49","1573437300 47","1573437600 51","1573437900 45","1573438200 49","1573438500 49","1573438800 44","1573439100 49","1573439400 45","1573439700 47","1573440000 50","1573440300 46","1573440600 50","1573440900 48","1573441200 47","1573441500 50","1573441800 42","1573442100 48","1573442400 49","1573442700 45","1573443000 49","1573443300 44","1573443600 46","1573443900 48","1573444200 42","1573444500 50","1573444800 46","1573445100 45","1573445400 52","1573445700 44","1573446000 48","1573446300 47","1573446600 46","1573446900 49","1573447200 44","1573447500 47","1573447800 50","1573448100 42","1573448400 52","1573448700 46","1573449000 46","1573449300 47","1573449600 43","1573449900 46","1573450200 49","1573450500 42","1573450800 49","1573451100 45","1573451400 46","1573451700 47","1573452000 42","1573452300 49","1573452600 42","1573452900 44","1573453200 49","1573453500 42","1573453800 47","1573454100 48","1573454400 45","1573454700 49","1573455000 44","1573455300 47","1573455600 51","1573455900 41","1573456200 50","1573456500 46","1573456800 46","1573457100 49","1573457400 41","1573458000 45","1573458300 43","1573458600 47","1573458900 42","1573459200 45","1573459500 48","1573459800 43","1573460100 45","1573460400 43","1573460700 46","1573461000 48","1573461300 41","1573461600 49","1573461900 45","1573462200 45","1573462500 48","1573462800 42","1573463100 45","1573463400 44","1573463700 39","1573464000 47","1573464300 48","1573464600 45","1573464900 50","1573465200 41","1573465500 46","1573465800 45","1573466100 42","1573466400 49","1573466700 40","1573467000 44","1573467300 48","1573467600 41","1573467900 45","1573468200 45","1573468500 46","1573468800 48","1573469100 42","1573469400 48","1573469700 47","1573470000 44","1573470300 50","1573470600 44","1573470900 46","1573471200 45","1573471500 42","1573471800 48","1573472100 42","1573472400 43","1573472700 49","1573473000 42","1573473300 46","1573473600 46","1573473900 44","1573474200 47","1573474500 41","1573474800 49","1573475100 49","1573475400 44","1573475700 48","1573476000 45","1573476300 47","1573476600 47","1573476900 42","1573477200 46","1573477500 44","1573477800 43","1573478100 50","1573478400 44","1573478700 46","1573479000 46","1573479300 42","1573479600 47","1573479900 43","1573480200 43","1573480500 47","1573480800 41","1573481100 46","1573481400 47","1573481700 45","1573482000 47","1573482300 40","1573482600 44","1573482900 45","1573483200 38","1573483500 48","1573483800 47","1573484100 43","1573484400 46","1573484700 43","1573485000 47","1573485300 44","1573485600 42","1573485900 47","1573486200 40","1573486500 44","1573486800 46","1573487100 42","1573487400 46","1573487700 44","1573488000 46","1573488300 48","1573488600 42","1573488900 47","1573489200 47","1573489500 46","1573489800 49","1573490100 43","1573490400 48","1573490700 47","1573491000 39","1573491300 50","1573491600 41","1573491900 44","1573492200 50","1573492500 44","1573492800 46","1573493100 44","1573493400 44","1573493700 50","1573494000 43","1573494300 45","1573494600 48","1573494900 44","1573495200 48","1573495500 47","1573495800 47","1573496100 49","1573496400 41","1573496700 49","1573497000 49","1573497300 44","1573497600 49","1573497900 43","1573498200 45","1573498500 48","1573498800 42","1573499100 47","1573499400 43","1573499700 43","1573500000 50","1573500300 44","1573500600 46","1573500900 45","1573501200 45","1573501500 48","1573501800 43","1573502100 49","1573502400 51","1573502700 41","1573503000 51","1573503300 46","1573503600 45","1573503900 47","1573504200 42","1573504500 50","1573504800 44","1573505100 42","1573505400 49","1573505700 43","1573506000 44","1573506300 49","1573506600 44","1573506900 48","1573507200 43","1573507500 46","1573507800 49","1573508100 41","1573508400 45","1573508700 47","1573509000 48","1573509300 48","1573509600 45","1573509900 46","1573510200 49","1573510500 41","1573510800 47","1573511100 47","1573511400 43","1573511700 48","1573512000 42","1573512300 46","1573512600 44","1573512900 41","1573513200 50","1573513500 40","1573513800 44","1573514100 48","1573514400 44","1573514700 46","1573515000 45","1573515300 44","1573515600 48","1573515900 40","1573516200 48","1573516500 49","1573516800 43","1573517100 49","1573517400 43","1573517700 45","1573518000 44","1573518300 41","1573518600 47","1573518900 42","1573519200 43","1573519500 49","1573519800 41","1573520100 47","1573520400 44","1573520700 45","1573521000 48","1573521300 42","1573521600 47","1573521900 48","1573522200 43","1573522500 46","1573522800 46","1573523100 46","1573523400 48","1573523700 46","1573524000 49","1573524300 49","1573524600 45","1573524900 49","1573525200 46","1573525500 46","1573525800 48","1573526100 44","1573526400 50","1573526700 46","1573527000 44","1573527300 50","1573527600 46","1573527900 48","1573528200 46","1573528500 46","1573528800 50","1573529100 46","1573529400 49","1573529700 51","1573530000 44","1573530300 52","1573530600 48","1573530900 47","1573531200 49","1573531500 45","1573531800 51","1573532100 45","1573532400 44","1573532700 49","1573533000 42","1573533300 46","1573533600 48","1573533900 45","1573534200 49","1573534500 45","1573534800 47","1573535100 50","1573535400 44","1573535700 51","1573536000 49","1573536300 47","1573536600 52","1573536900 46","1573537200 50","1573537500 54","1573537800 45","1573538100 51","1573538400 48","1573538700 48","1573539000 50","1573539300 45","1573539600 50","1573539900 47","1573540200 43","1573540500 49","1573540800 44","1573541100 46","1573541400 50","1573541700 45","1573542000 49","1573542300 46","1573542600 46","1573542900 49","1573543200 43","1573543500 50","1573543800 49","1573544400 50","1573544700 46","1573545000 48","1573545300 46","1573545600 42","1573545900 49","1573546200 45","1573546500 47","1573546800 50","1573547100 43","1573547400 47","1573547700 45","1573548000 45","1573548300 48","1573548600 43","1573548900 48","1573549200 51","1573549500 45","1573549800 48","1573550100 45","1573550400 45","1573550700 46","1573551000 42","1573551300 46","1573551600 42","1573551900 44","1573552200 49","1573552500 43","1573552800 44","1573553100 45","1573553400 40","1573553700 48","1573554000 42","1573554300 40","1573554600 46","1573554900 40","1573555200 45","1573555500 44","1573555800 43","1573556100 45","1573556400 40","1573556700 46","1573557000 47","1573557300 40","1573557600 46","1573557900 44","1573558200 43","1573558500 46","1573558800 41","1573559100 46","1573559400 41","1573559700 40","1573560000 46","1573560300 40","1573560600 41","1573560900 46","1573561200 43","1573561500 45","1573561800 41","1573562100 43","1573562400 46","1573562700 41","1573563000 46","1573563300 45","1573563600 42","1573563900 48","1573564200 42","1573564500 46","1573564800 43","1573565100 40","1573565400 48","1573565700 46","1573566000 43","1573566300 49","1573566600 41","1573566900 44","1573567200 42","1573567500 38","1573567800 45","1573568100 40","1573568400 42","1573568700 46","1573569000 44","1573569300 46","1573569600 43","1573569900 43","1573570200 47","1573570500 40","1573570800 47","1573571100 49","1573571400 43","1573571700 50","1573572000 44","1573572300 46","1573572600 44","1573572900 40","1573573200 47","1573573500 43","1573573800 43","1573574100 51","1573574400 42","1573574700 44","1573575000 44","1573575300 43","1573575600 46","1573575900 40","1573576200 48","1573576500 48","1573576800 41","1573577100 47","1573577400 46","1573577700 45","1573578000 46","1573578300 41","1573578600 47","1573578900 42","1573579200 44","1573579500 48","1573579800 45","1573580100 44","1573580400 45","1573580700 39","1573581000 45","1573581300 42","1573581600 41","1573581900 48","1573582200 42","1573582500 45","1573582800 44","1573583100 44","1573583400 48","1573583700 42","1573584000 45","1573584300 47","1573584600 42","1573584900 49","1573585200 46","1573585500 46","1573585800 49","1573586100 41","1573586400 46","1573586700 43","1573587000 42","1573587300 49","1573587600 41","1573587900 45","1573588200 46","1573588500 43","1573588800 48","1573589100 43","1573589400 45","1573589700 44","1573590000 40","1573590300 39","1573590600 29","1573590900 23","1573591200 25","1573591500 31","1573591800 33","1573592100 39","1573592400 41","1573592700 48","1573593000 51","1573593300 52","1573593600 54","1573593900 54","1573594200 54","1573594500 54","1573594800 55","1573595100 54","1573595400 42","1573595700 48","1573596000 49","1573596300 43","1573596600 50","1573596900 45","1573597200 45","1573597500 51","1573597800 53","1573598100 53","1573598400 53","1573598700 56","1573599000 56","1573599300 56","1573599600 56","1573599900 56","1573600200 56","1573600500 56","1573600800 56","1573601100 56","1573601400 57","1573601700 57","1573602000 57","1573602300 57","1573602600 57","1573602900 57","1573603200 58","1573603500 57","1573603800 58","1573604100 56","1573604400 57","1573604700 47","1573605000 45","1573605300 52","1573605600 42","1573605900 47","1573606200 46","1573606500 45","1573606800 48","1573607100 41","1573607400 47","1573607700 50","1573608000 42","1573608300 50","1573608600 44","1573608900 43","1573609200 48","1573609500 40","1573609800 47","1573610100 49","1573610400 41","1573610700 49","1573611000 44","1573611300 45","1573611600 45","1573611900 39","1573612200 46","1573612500 41","1573612800 41","1573613100 48","1573613400 40","1573613700 45","1573614000 43","1573614300 43","1573614600 47","1573614900 40","1573615200 46","1573615500 48","1573615800 41","1573616100 45","1573616400 48","1573616700 51","1573617000 52","1573617300 48","1573617600 52","1573617900 52","1573618200 52","1573618500 51","1573618800 52","1573619100 54","1573619400 49","1573619700 51","1573620000 53","1573620300 51","1573620600 48","1573620900 52","1573621200 55","1573621500 51","1573621800 52","1573622100 54","1573622400 54","1573622700 52","1573623000 53","1573623300 54","1573623600 56","1573623900 57","1573624200 55","1573624500 57","1573624800 57","1573625100 56","1573625400 58","1573625700 57","1573626000 56","1573626300 54","1573626600 53","1573626900 53","1573627200 53","1573627500 52","1573627800 52","1573628100 53","1573628400 52","1573628700 53","1573629000 52","1573629300 52","1573629600 53","1573629900 52","1573630200 52","1573630800 52","1573631100 53","1573631400 55","1573631700 56","1573632000 56","1573632300 57","1573632600 56","1573632900 58","1573633200 56","1573633500 57","1573633800 58","1573634100 58","1573634400 59","1573634700 56","1573635000 59","1573635300 58","1573635600 58","1573635900 59","1573636200 57","1573636500 60","1573636800 57","1573637100 58","1573637400 59","1573637700 56","1573638000 60","1573638300 58","1573638600 59","1573638900 59","1573639200 59","1573639500 61","1573639800 57","1573640100 61","1573640400 59","1573640700 59","1573641000 58","1573641300 58","1573641600 60","1573641900 57","1573642200 59","1573642500 59","1573642800 60","1573643100 60","1573643400 56","1573643700 60","1573644000 57","1573644300 60","1573644600 61","1573644900 58","1573645200 60","1573645500 59","1573645800 59","1573646100 59","1573646400 58","1573646700 59","1573647000 59","1573647300 61","1573647600 59","1573647900 59","1573648200 59","1573648500 57","1573648800 60","1573649100 58","1573649400 61","1573649700 59","1573650000 61","1573650300 59","1573650600 58","1573650900 61","1573651200 59","1573651500 59","1573651800 61","1573652100 60","1573652400 61","1573652700 59","1573653000 63","1573653300 60","1573653600 60","1573653900 60","1573654200 59","1573654500 62","1573654800 60","1573655100 60","1573655400 60","1573655700 59","1573656000 61","1573656300 59","1573656600 63","1573656900 60","1573657200 61","1573657500 64","1573657800 59","1573658100 63","1573658400 60","1573658700 61","1573659000 61","1573659300 60","1573659600 62","1573659900 61","1573660200 63","1573660500 60","1573660800 63","1573661100 63","1573661400 62","1573661700 65","1573662000 62","1573662300 63","1573662600 61","1573662900 62","1573663200 63","1573663500 63","1573663800 64","1573664100 62","1573664400 62","1573664700 65","1573665000 62","1573665300 65","1573665600 62","1573665900 64","1573666200 64","1573666500 62","1573666800 65","1573667100 63","1573667400 66","1573667700 64","1573668000 63","1573668300 66","1573668600 65","1573668900 66","1573669200 63","1573669500 64","1573669800 65","1573670100 64","1573670400 66","1573670700 64","1573671000 62","1573671300 62","1573671600 65","1573671900 63","1573672200 62","1573672500 63","1573672800 65","1573673100 63","1573673400 63","1573673700 61","1573674000 61","1573674300 62","1573674600 60","1573674900 59","1573675200 59","1573675500 59","1573675800 59","1573676100 60","1573676400 59","1573676700 59","1573677000 59","1573677300 60","1573677600 59","1573677900 59","1573678200 59","1573678500 58","1573678800 59","1573679100 59","1573679400 58","1573679700 59","1573680000 57","1573680300 58","1573680600 57","1573680900 58","1573681200 57","1573681500 57","1573681800 57","1573682100 57","1573682400 57","1573682700 57","1573683000 56","1573683300 57","1573683600 55","1573683900 56","1573684200 57","1573684500 57","1573684800 57","1573685100 57","1573685400 56","1573685700 56","1573686000 57","1573686300 56","1573686600 57","1573686900 57","1573687200 56","1573687500 55","1573687800 55","1573688100 55","1573688400 56","1573688700 56","1573689000 57","1573689300 55","1573689600 56","1573689900 55","1573690200 55","1573690500 54","1573690800 54","1573691100 54","1573691400 54","1573691700 53","1573692000 55","1573692300 54","1573692600 54","1573692900 55","1573693200 53","1573693500 54","1573693800 55","1573694100 55","1573694400 54","1573694700 54","1573695000 54","1573695300 54","1573695600 54","1573695900 55","1573696200 59","1573696500 57","1573696800 56","1573697100 54","1573697400 55","1573697700 59","1573698000 58","1573698300 57","1573698600 55","1573698900 55","1573699200 57","1573699500 58","1573699800 57","1573700100 56","1573700400 56","1573700700 56","1573701000 58","1573701300 57","1573701600 57","1573701900 55","1573702200 57","1573702500 60","1573702800 58","1573703100 55","1573703400 57","1573703700 57","1573704000 59","1573704300 59","1573704600 56","1573704900 55","1573705200 56","1573705500 59","1573705800 58","1573706100 57","1573706400 56","1573706700 55","1573707000 58","1573707300 58","1573707600 57","1573707900 56","1573708200 56","1573708500 57","1573708800 60","1573709100 57","1573709400 58","1573709700 56","1573710000 56","1573710300 61","1573710600 57","1573710900 56","1573711200 56","1573711500 57","1573711800 59","1573712100 59","1573712400 56","1573712700 55","1573713000 55","1573713300 60","1573713600 58","1573713900 57","1573714200 56","1573714500 55","1573714800 58","1573715100 57","1573715400 57","1573715700 55","1573716000 57","1573716300 57","1573716600 60","1573717200 58","1573717500 56","1573717800 56","1573718100 60","1573718400 58","1573718700 58","1573719000 56","1573719300 57","1573719600 60","1573719900 58","1573720200 56","1573720500 56","1573720800 55","1573721100 59","1573721400 58","1573721700 58","1573722000 55","1573722300 57","1573722600 59","1573722900 59","1573723200 57","1573723500 56","1573723800 56","1573724100 58","1573724400 59","1573724700 58","1573725000 56","1573725300 56","1573725600 56","1573725900 59","1573726200 58","1573726500 57","1573726800 57","1573727100 57","1573727400 59","1573727700 58","1573728000 57","1573728300 56","1573728600 55","1573728900 61","1573729200 59","1573729500 58","1573729800 57","1573730100 57","1573730400 60","1573730700 59","1573731000 57","1573731300 57","1573731600 56","1573731900 58","1573732200 59","1573732500 57","1573732800 57","1573733100 57","1573733400 56","1573733700 59","1573734000 58","1573734300 57","1573734600 56","1573734900 58","1573735200 59","1573735500 58","1573735800 57","1573736100 57","1573736400 56","1573736700 58","1573737000 58","1573737300 58","1573737600 57","1573737900 56","1573738200 58","1573738500 60","1573738800 58","1573739100 58","1573739400 59","1573739700 59","1573740000 59","1573740300 60","1573740600 57","1573740900 58","1573741200 58","1573741500 61","1573741800 59","1573742100 58","1573742400 58","1573742700 59","1573743000 62","1573743300 59","1573743600 59","1573743900 59","1573744200 58","1573744500 61","1573744800 60","1573745100 58","1573745400 59","1573745700 59","1573746000 60","1573746300 61","1573746600 60","1573746900 58","1573747200 60","1573747500 60","1573747800 61","1573748100 61","1573748400 58","1573748700 59","1573749000 58","1573749300 61","1573749600 61","1573749900 60","1573750200 59","1573750500 57","1573750800 63","1573751100 60","1573751400 60","1573751700 60","1573752000 61","1573752300 61","1573752600 61","1573752900 60","1573753200 60","1573753500 59","1573753800 61","1573754100 63","1573754400 61","1573754700 61","1573755000 58","1573755300 60","1573755600 61","1573755900 58","1573756200 56","1573756500 53","1573756800 52","1573757100 54","1573757400 55","1573757700 54","1573758000 54","1573758300 51","1573758600 53","1573758900 54","1573759200 54","1573759500 53","1573759800 54","1573760100 56","1573760400 64","1573760700 57","1573761000 53","1573761300 53","1573761600 52","1573761900 52","1573762200 50","1573762500 54","1573762800 54","1573763100 54","1573763400 57","1573763700 55","1573764000 57","1573764300 57","1573764600 58","1573764900 62","1573765200 59","1573765500 58","1573765800 57","1573766100 56","1573766400 62","1573766700 58","1573767000 59","1573767300 59","1573767600 57","1573767900 62","1573768200 58","1573768500 59","1573768800 61","1573769100 56","1573769400 60","1573769700 60","1573770000 59","1573770300 59","1573770600 60","1573770900 60","1573771200 64","1573771500 67","1573771800 57","1573772100 61","1573772400 62","1573772700 64","1573773000 61","1573773300 61","1573773600 62","1573773900 61","1573774200 64","1573774500 61","1573774800 61","1573775100 59","1573775400 59","1573775700 62","1573776000 62","1573776300 59","1573776600 57","1573776900 56","1573777200 58","1573777500 60","1573777800 58","1573778100 57","1573778400 57","1573778700 59","1573779000 62","1573779300 58","1573779600 56","1573779900 56","1573780200 58","1573780500 61","1573780800 59","1573781100 58","1573781400 57","1573781700 57","1573782000 59","1573782300 59","1573782600 58","1573782900 57","1573783200 56","1573783500 61","1573783800 59","1573784100 58","1573784400 59","1573784700 57","1573785000 61","1573785300 61","1573785600 59","1573785900 57","1573786200 58","1573786500 60","1573786800 61","1573787100 58","1573787400 56","1573787700 57","1573788000 59","1573788300 61","1573788600 59","1573788900 58","1573789200 56","1573789500 58","1573789800 64","1573790100 60","1573790400 59","1573790700 58","1573791000 59","1573791300 62","1573791600 62","1573791900 58","1573792200 58","1573792500 58","1573792800 60","1573793100 63","1573793400 60","1573793700 57","1573794000 58","1573794300 57","1573794600 62","1573794900 59","1573795200 59","1573795500 57","1573795800 59","1573796100 62","1573796400 60","1573796700 59","1573797000 56","1573797300 58","1573797600 64","1573797900 60","1573798200 60","1573798500 56","1573798800 57","1573799100 61","1573799400 60","1573799700 59","1573800000 58","1573800300 57","1573800600 60","1573800900 62","1573801200 59","1573801500 60","1573801800 58","1573802100 60","1573802400 61","1573802700 59","1573803000 59","1573803600 60","1573803900 64","1573804200 61","1573804500 58","1573804800 59","1573805100 59","1573805400 64","1573805700 61","1573806000 59","1573806300 60","1573806600 58","1573806900 63","1573807200 63","1573807500 60","1573807800 59","1573808100 59","1573808400 62","1573808700 62","1573809000 60","1573809300 58","1573809600 59","1573809900 60","1573810200 62","1573810500 58","1573810800 60","1573811100 60","1573811400 61","1573811700 64","1573812000 61","1573812300 60","1573812600 60","1573812900 61","1573813200 63","1573813500 62","1573813800 60","1573814100 58","1573814400 59","1573814700 63","1573815000 63","1573815300 59","1573815600 59","1573815900 60","1573816200 62","1573816500 62","1573816800 60","1573817100 58","1573817400 59","1573817700 60","1573818000 62","1573818300 61","1573818600 59","1573818900 58","1573819200 62","1573819500 64","1573819800 61","1573820100 60","1573820400 59","1573820700 59","1573821000 62","1573821300 62","1573821600 59","1573821900 60","1573822200 58","1573822500 63","1573822800 63","1573823100 60","1573823400 59","1573823700 59","1573824000 61","1573824300 62","1573824600 61","1573824900 60","1573825200 59","1573825500 59","1573825800 61","1573826100 60","1573826400 60","1573826700 61","1573827000 61","1573827300 66","1573827600 60","1573827900 62","1573828200 58","1573828500 61","1573828800 62","1573829100 64","1573829400 61","1573829700 59","1573830000 60","1573830300 66","1573830600 62","1573830900 61","1573831200 60","1573831500 59","1573831800 63","1573832100 61","1573832400 63","1573832700 61","1573833000 60","1573833300 61","1573833600 61","1573833900 62","1573834200 61","1573834500 60","1573834800 61","1573835100 64","1573835400 61","1573835700 60","1573836000 60","1573836300 63","1573836600 64","1573836900 62","1573837200 62","1573837500 61","1573837800 59","1573838100 64","1573838400 63","1573838700 62","1573839000 61","1573839300 61","1573839600 62","1573839900 64","1573840200 64","1573840500 63","1573840800 61","1573841100 66","1573841400 65","1573841700 64","1573842000 62","1573842300 61","1573842600 62","1573842900 61","1573843200 60","1573843500 60","1573843800 59","1573844100 59","1573844400 58","1573844700 59","1573845000 58","1573845300 57","1573845600 59","1573845900 59","1573846200 60","1573846500 59","1573846800 59","1573847100 59","1573847400 58","1573847700 58","1573848000 57","1573848300 59","1573848600 58","1573848900 58","1573849200 59","1573849500 58","1573849800 59","1573850100 59","1573850400 57","1573850700 59","1573851000 57","1573851300 58","1573851600 58","1573851900 58","1573852200 58","1573852500 57","1573852800 57","1573853100 56","1573853400 57","1573853700 56","1573854000 55","1573854300 56","1573854600 56","1573854900 55","1573855200 55","1573855500 55","1573855800 55","1573856100 58","1573856400 57","1573856700 56","1573857000 57","1573857300 56","1573857600 55","1573857900 56","1573858200 56","1573858500 56","1573858800 56","1573859100 55","1573859400 54","1573859700 54","1573860000 54","1573860300 55","1573860600 54","1573860900 55","1573861200 54","1573861500 53","1573861800 53","1573862100 53","1573862400 55","1573862700 54","1573863000 54","1573863300 53","1573863600 53","1573863900 55","1573864200 54","1573864500 53","1573864800 54","1573865100 53","1573865400 52","1573865700 52","1573866000 52","1573866300 52","1573866600 52","1573866900 52","1573867200 52","1573867500 51","1573867800 51","1573868100 51","1573868400 52","1573868700 51","1573869000 51","1573869300 54","1573869600 54","1573869900 54","1573870200 52","1573870500 50","1573870800 55","1573871100 55","1573871400 53","1573871700 51","1573872000 51","1573872300 54","1573872600 55","1573872900 54","1573873200 51","1573873500 52","1573873800 52","1573874100 56","1573874400 54","1573874700 54","1573875000 51","1573875300 51","1573875600 57","1573875900 54","1573876200 54","1573876500 51","1573876800 51","1573877100 53","1573877400 53","1573877700 51","1573878000 52","1573878300 50","1573878600 54","1573878900 54","1573879200 52","1573879500 50","1573879800 50","1573880100 52","1573880400 53","1573880700 51","1573881000 51","1573881300 49","1573881600 50","1573881900 55","1573882200 53","1573882500 50","1573882800 50","1573883100 49","1573883400 55","1573883700 52","1573884000 51","1573884300 49","1573884600 50","1573884900 53","1573885200 54","1573885500 51","1573885800 50","1573886100 50","1573886400 54","1573886700 55","1573887000 51","1573887300 49","1573887600 48","1573887900 52","1573888200 53","1573888500 52","1573888800 49","1573889100 48","1573889400 49","1573890000 52","1573890300 50","1573890600 49","1573890900 48","1573891200 55","1573891500 52","1573891800 52","1573892100 50","1573892400 48","1573892700 53","1573893000 52","1573893300 49","1573893600 49","1573893900 48","1573894200 53","1573894500 53","1573894800 52","1573895100 48","1573895400 49","1573895700 51","1573896000 53","1573896300 52","1573896600 47","1573896900 48","1573897200 49","1573897500 53","1573897800 51","1573898100 49","1573898400 47","1573898700 49","1573899000 53","1573899300 50","1573899600 48","1573899900 48","1573900200 49","1573900500 51","1573900800 52","1573901100 49","1573901400 47","1573901700 47","1573902000 53","1573902300 52","1573902600 49","1573902900 49","1573903200 49","1573903500 50","1573903800 55","1573904100 49","1573904400 49","1573904700 47","1573905000 49","1573905300 53","1573905600 52","1573905900 49","1573906200 46","1573906500 47","1573906800 53","1573907100 50","1573907400 48","1573907700 49","1573908000 48","1573908300 51","1573908600 50","1573908900 49","1573909200 49","1573909500 46","1573909800 52","1573910100 52","1573910400 49","1573910700 49","1573911000 48","1573911300 51","1573911600 54","1573911900 51","1573912200 49","1573912500 49","1573912800 49","1573913100 52","1573913400 51","1573913700 50","1573914000 48","1573914300 49","1573914600 54","1573914900 51","1573915200 51","1573915500 50","1573915800 50","1573916100 54","1573916400 54","1573916700 50","1573917000 50","1573917300 49","1573917600 51","1573917900 54","1573918200 51","1573918500 51","1573918800 49","1573919100 52","1573919400 55","1573919700 53","1573920000 51","1573920300 51","1573920600 52","1573920900 55","1573921200 54","1573921500 53","1573921800 50","1573922100 52","1573922400 55","1573922700 55","1573923000 53","1573923300 51","1573923600 52","1573923900 56","1573924200 55","1573924500 53","1573924800 51","1573925100 53","1573925400 54","1573925700 56","1573926000 53","1573926300 54","1573926600 53","1573926900 57","1573927200 58","1573927500 55","1573927800 55","1573928100 54","1573928400 55","1573928700 57","1573929000 57","1573929300 54","1573929600 54","1573929900 53","1573930200 59","1573930500 55","1573930800 54","1573931100 53","1573931400 54","1573931700 58","1573932000 56","1573932300 55","1573932600 54","1573932900 53","1573933200 55","1573933500 56","1573933800 54","1573934100 54","1573934400 54","1573934700 57","1573935000 59","1573935300 55","1573935600 53","1573935900 53","1573936200 56","1573936500 57","1573936800 56","1573937100 56","1573937400 53","1573937700 53","1573938000 59","1573938300 56","1573938600 56","1573938900 55","1573939200 55","1573939500 57","1573939800 55","1573940100 55","1573940400 53","1573940700 52","1573941000 55","1573941300 56","1573941600 54","1573941900 53","1573942200 51","1573942500 56","1573942800 58","1573943100 54","1573943400 53","1573943700 53","1573944000 53","1573944300 56","1573944600 55","1573944900 53","1573945200 52","1573945500 52","1573945800 58","1573946100 55","1573946400 53","1573946700 53","1573947000 51","1573947300 55","1573947600 54","1573947900 54","1573948200 52","1573948500 50","1573948800 53","1573949100 57","1573949400 53","1573949700 52","1573950000 51","1573950300 54","1573950600 56","1573950900 55","1573951200 51","1573951500 52","1573951800 52","1573952100 54","1573952400 54","1573952700 52","1573953000 50","1573953300 50","1573953600 57","1573953900 54","1573954200 51","1573954500 51","1573954800 51","1573955100 53","1573955400 54","1573955700 52","1573956000 51","1573956300 49","1573956600 53","1573956900 52","1573957200 51","1573957500 50","1573957800 49","1573958100 52","1573958400 54","1573958700 53","1573959000 50","1573959300 50","1573959600 50","1573959900 53","1573960200 53","1573960500 50","1573960800 51","1573961100 49","1573961400 54","1573961700 53","1573962000 50","1573962300 48","1573962600 48","1573962900 53","1573963200 52","1573963500 51","1573963800 49","1573964100 49","1573964400 52","1573964700 54","1573965000 53","1573965300 51","1573965600 51","1573965900 54","1573966200 57","1573966500 54","1573966800 53","1573967100 52","1573967400 53","1573967700 55","1573968000 54","1573968300 53","1573968600 53","1573968900 52","1573969200 56","1573969500 55","1573969800 53","1573970100 51","1573970400 50","1573970700 57","1573971000 54","1573971300 54","1573971600 53","1573971900 53","1573972200 53","1573972500 55","1573972800 54","1573973100 51","1573973400 52","1573973700 54","1573974000 56","1573974300 55","1573974600 53","1573974900 53","1573975200 54","1573975500 57","1573975800 55","1573976400 54","1573976700 53","1573977000 57","1573977300 56","1573977600 55","1573977900 54","1573978200 52","1573978500 57","1573978800 55","1573979100 55","1573979400 53","1573979700 53","1573980000 54","1573980300 55","1573980600 54","1573980900 53","1573981200 53","1573981500 55","1573981800 57","1573982100 54","1573982400 54","1573982700 52","1573983000 55","1573983300 57","1573983600 55","1573983900 53","1573984200 53","1573984500 52","1573984800 56","1573985100 57","1573985400 56","1573985700 53","1573986000 54","1573986300 58","1573986600 56","1573986900 55","1573987200 54","1573987500 53","1573987800 55","1573988100 57","1573988400 54","1573988700 55","1573989000 53","1573989300 55","1573989600 58","1573989900 56","1573990200 54","1573990500 54","1573990800 55","1573991100 58","1573991400 56","1573991700 55","1573992000 54","1573992300 53","1573992600 57","1573992900 57","1573993200 54","1573993500 53","1573993800 54","1573994100 58","1573994400 57","1573994700 55","1573995000 55","1573995300 55","1573995600 56","1573995900 57","1573996200 56","1573996500 55","1573996800 54","1573997100 55","1573997400 58","1573997700 55","1573998000 54","1573998300 55","1573998600 56","1573998900 59","1573999200 57","1573999500 54","1573999800 53","1574000100 55","1574000400 58","1574000700 57","1574001000 56","1574001300 55","1574001600 55","1574001900 59","1574002200 59","1574002500 56","1574002800 55","1574003100 57","1574003400 57","1574003700 59","1574004000 57","1574004300 56","1574004600 55","1574004900 56","1574005200 58","1574005500 56","1574005800 57","1574006100 55","1574006400 58","1574006700 59","1574007000 59","1574007300 56","1574007600 56","1574007900 58","1574008200 59","1574008500 59","1574008800 57","1574009100 57","1574009400 56","1574009700 60","1574010000 61","1574010300 57","1574010600 57","1574010900 57","1574011200 60","1574011500 59","1574011800 58","1574012100 57","1574012400 57","1574012700 60","1574013000 60","1574013300 58","1574013600 59","1574013900 58","1574014200 59","1574014500 62","1574014800 60","1574015100 59","1574015400 59","1574015700 60","1574016000 62","1574016300 60","1574016600 58","1574016900 59","1574017200 58","1574017500 62","1574017800 61","1574018100 60","1574018400 59","1574018700 58","1574019000 62","1574019300 62","1574019600 61","1574019900 59","1574020200 60","1574020500 60","1574020800 63","1574021100 59","1574021400 59","1574021700 59","1574022000 61","1574022300 62","1574022600 60","1574022900 60","1574023200 59","1574023500 58","1574023800 60","1574024100 61","1574024400 59","1574024700 61","1574025000 57","1574025300 61","1574025600 62","1574025900 61","1574026200 61","1574026500 59","1574026800 61","1574027100 61","1574027400 60","1574027700 59","1574028000 59","1574028300 60","1574028600 61","1574028900 61","1574029200 60","1574029500 59","1574029800 59","1574030100 62","1574030400 61","1574030700 59","1574031000 60","1574031300 59","1574031600 61","1574031900 60","1574032200 61","1574032500 60","1574032800 64","1574033100 62","1574033400 63","1574033700 64","1574034000 63","1574034300 64","1574034600 62","1574034900 64","1574035200 63","1574035500 64","1574035800 63","1574036100 63","1574036400 64","1574036700 64","1574037000 63","1574037300 64","1574037600 63","1574037900 64","1574038200 64","1574038500 64","1574038800 64","1574039100 63","1574039400 64","1574039700 65","1574040000 64","1574040300 64","1574040600 63","1574040900 64","1574041200 65","1574041500 64","1574041800 64","1574042100 63","1574042400 64","1574042700 64","1574043000 63","1574043300 63","1574043600 64","1574043900 62","1574044200 63","1574044500 62","1574044800 60","1574045100 58","1574045400 58","1574045700 59","1574046000 59","1574046300 58","1574046600 59","1574046900 59","1574047200 60","1574047500 60","1574047800 59","1574048100 59","1574048400 57","1574048700 58","1574049000 57","1574049300 57","1574049600 57","1574049900 57","1574050200 57","1574050500 55","1574050800 55","1574051100 57","1574051400 56","1574051700 58","1574052000 58","1574052300 59","1574052600 58","1574052900 60","1574053200 59","1574053500 59","1574053800 59","1574054100 59","1574054400 58","1574054700 60","1574055000 60","1574055300 59","1574055600 59","1574055900 59","1574056200 59","1574056500 59","1574056800 61","1574057100 60","1574057400 60","1574057700 59","1574058000 61","1574058300 60","1574058600 60","1574058900 60","1574059200 61","1574059500 60","1574059800 60","1574060100 61","1574060400 60","1574060700 59","1574061000 61","1574061300 61","1574061600 59","1574061900 61","1574062200 60","1574062800 59","1574063100 59","1574063400 59","1574063700 58","1574064000 58","1574064300 58","1574064600 59","1574064900 58","1574065200 57","1574065500 57","1574065800 57","1574066100 58","1574066400 58","1574066700 57","1574067000 58","1574067300 58","1574067600 57","1574067900 58","1574068200 59","1574068500 57","1574068800 56","1574069100 59","1574069400 57","1574069700 57","1574070000 56","1574070300 57","1574070600 56","1574070900 57","1574071200 56","1574071500 58","1574071800 58","1574072100 56","1574072400 58","1574072700 57","1574073000 58","1574073300 57","1574073600 57","1574073900 56","1574074200 56","1574074500 56","1574074800 56","1574075100 57","1574075400 58","1574075700 57","1574076000 57","1574076300 56","1574076600 56","1574076900 57","1574077200 57","1574077500 58","1574077800 56","1574078100 56","1574078400 57","1574078700 57","1574079000 57","1574079300 58","1574079600 58","1574079900 57","1574080200 57","1574080500 58","1574080800 57","1574081100 57","1574081400 56","1574081700 58","1574082000 57","1574082300 58","1574082600 57","1574082900 57","1574083200 58","1574083500 58","1574083800 57","1574084100 57","1574084400 56","1574084700 57","1574085000 56","1574085300 56","1574085600 57","1574085900 58","1574086200 57","1574086500 57","1574086800 56","1574087100 58","1574087400 55","1574087700 57","1574088000 57","1574088300 57","1574088600 56","1574088900 56","1574089200 57","1574089500 58","1574089800 58","1574090100 58","1574090400 58","1574090700 57","1574091000 57","1574091300 58","1574091600 57","1574091900 59","1574092200 58","1574092500 59","1574092800 58","1574093100 59","1574093400 57","1574093700 58","1574094000 57","1574094300 57","1574094600 60","1574094900 58","1574095200 59","1574095500 58","1574095800 58","1574096100 61","1574096400 59","1574096700 59","1574097000 59","1574097300 60","1574097600 60","1574097900 59","1574098200 59","1574098500 59","1574098800 58","1574099100 61","1574099400 60","1574099700 60","1574100000 60","1574100300 61","1574100600 60","1574100900 60","1574101200 60","1574101500 60","1574101800 58","1574102100 62","1574102400 60","1574102700 60","1574103000 58","1574103300 60","1574103600 62","1574103900 60","1574104200 61","1574104500 60","1574104800 59","1574105100 62","1574105400 62","1574105700 61","1574106000 60","1574106300 60","1574106600 60","1574106900 59","1574107200 60","1574107500 59","1574107800 60","1574108100 59","1574108400 60","1574108700 61","1574109000 59","1574109300 59","1574109600 61","1574109900 60","1574110200 61","1574110500 60","1574110800 60","1574111100 62","1574111400 60","1574111700 59","1574112000 59","1574112300 59","1574112600 59","1574112900 59","1574113200 59","1574113500 59","1574113800 59","1574114100 60","1574114400 59","1574114700 62","1574115000 60","1574115300 59","1574115600 60","1574115900 61","1574116200 58","1574116500 60","1574116800 59","1574117100 62","1574117400 59","1574117700 59","1574118000 60","1574118300 59","1574118600 60","1574118900 59","1574119200 59","1574119500 60","1574119800 60","1574120100 58","1574120400 58","1574120700 59","1574121000 59","1574121300 59","1574121600 61","1574121900 58","1574122200 59","1574122500 59","1574122800 59","1574123100 59","1574123400 60","1574123700 59","1574124000 60","1574124300 61","1574124600 60","1574124900 59","1574125200 60","1574125500 59","1574125800 58","1574126100 60","1574126400 61","1574126700 59","1574127000 59","1574127300 58","1574127600 59","1574127900 59","1574128200 59","1574128500 58","1574128800 58","1574129100 59","1574129400 57","1574129700 58","1574130000 59","1574130300 60","1574130600 59","1574130900 58","1574131200 59","1574131500 59","1574131800 59","1574132100 60","1574132400 59","1574132700 59","1574133000 59","1574133300 59","1574133600 59","1574133900 58","1574134200 59","1574134500 59","1574134800 59","1574135100 59","1574135400 59","1574135700 58","1574136000 58","1574136300 58","1574136600 58","1574136900 59","1574137200 59","1574137500 58","1574137800 59","1574138100 59","1574138400 59","1574138700 58","1574139000 59","1574139300 58","1574139600 59","1574139900 59","1574140200 59","1574140500 58","1574140800 59","1574141100 57","1574141400 59","1574141700 58","1574142000 59","1574142300 59","1574142600 58","1574142900 59","1574143200 59","1574143500 59","1574143800 59","1574144100 59","1574144400 58","1574144700 60","1574145000 58","1574145300 59","1574145600 58","1574145900 59","1574146200 60","1574146500 59","1574146800 59","1574147100 60","1574147400 60","1574147700 57","1574148000 58","1574148300 59","1574148600 59","1574149200 58","1574149500 60","1574149800 58","1574150100 59","1574150400 58","1574150700 59","1574151000 58","1574151300 58","1574151600 58","1574151900 58","1574152200 60","1574152500 58","1574152800 58","1574153100 58","1574153400 59","1574153700 60","1574154000 59","1574154300 58","1574154600 59","1574154900 59","1574155200 58","1574155500 59","1574155800 58","1574156100 58","1574156400 58","1574156700 59","1574157000 57","1574157300 58","1574157600 58","1574157900 57","1574158200 56","1574158500 55","1574158800 53","1574159100 53","1574159400 53","1574159700 51","1574160000 51","1574160300 50","1574160600 51","1574160900 51","1574161200 51","1574161500 51","1574161800 51","1574162100 51","1574162400 51","1574162700 50","1574163000 49","1574163300 51","1574163600 50","1574163900 51","1574164200 50","1574164500 49","1574164800 50","1574165100 49","1574165400 50","1574165700 50","1574166000 50","1574166300 50","1574166600 49","1574166900 49","1574167200 49","1574167500 49","1574167800 50","1574168100 49","1574168400 49","1574168700 50","1574169000 50","1574169300 50","1574169600 50","1574169900 50","1574170200 50","1574170500 50","1574170800 48","1574171100 50","1574171400 49","1574171700 50","1574172000 49","1574172300 49","1574172600 50","1574172900 50","1574173200 52","1574173500 50","1574173800 52","1574174100 50","1574174400 50","1574174700 49","1574175000 50","1574175300 50","1574175600 51","1574175900 53","1574176200 50","1574176500 51","1574176800 50","1574177100 52","1574177400 51","1574177700 51","1574178000 52","1574178300 51","1574178600 51","1574178900 51","1574179200 51","1574179500 51","1574179800 51","1574180100 51","1574180400 51","1574180700 51","1574181000 50","1574181300 52","1574181600 51","1574181900 53","1574182200 53","1574182500 53","1574182800 52","1574183100 51","1574183400 52","1574183700 52","1574184000 53","1574184300 53","1574184600 53","1574184900 53","1574185200 52","1574185500 52","1574185800 53","1574186100 51","1574186400 51","1574186700 53","1574187000 54","1574187300 52","1574187600 52","1574187900 53","1574188200 54","1574188500 53","1574188800 53","1574189100 52","1574189400 52","1574189700 53","1574190000 53","1574190300 53","1574190600 53","1574190900 52","1574191200 52","1574191500 54","1574191800 52","1574192100 53","1574192400 52","1574192700 53","1574193000 53","1574193300 53","1574193600 53","1574193900 53","1574194200 52","1574194500 54","1574194800 52","1574195100 54","1574195400 53","1574195700 52","1574196000 53","1574196300 52","1574196600 52","1574196900 52","1574197200 53","1574197500 52","1574197800 52","1574198100 52","1574198400 52","1574198700 52","1574199000 52","1574199300 52","1574199600 53","1574199900 51","1574200200 51","1574200500 52","1574200800 52","1574201100 51","1574201400 52","1574201700 52","1574202000 51","1574202300 52","1574202600 51","1574202900 52","1574203200 51","1574203500 52","1574203800 51","1574204100 52","1574204400 52","1574204700 52","1574205000 51","1574205300 51","1574205600 52","1574205900 52","1574206200 52","1574206500 52","1574206800 52","1574207100 52","1574207400 52","1574207700 51","1574208000 51","1574208300 52","1574208600 52","1574208900 52","1574209200 51","1574209500 51","1574209800 50","1574210100 50","1574210400 51","1574210700 49","1574211000 49","1574211300 48","1574211600 49","1574211900 49","1574212200 48","1574212500 48","1574212800 48","1574213100 48","1574213400 46","1574213700 48","1574214000 47","1574214300 48","1574214600 46","1574214900 47","1574215200 49","1574215500 49","1574215800 51","1574216100 52","1574216400 50","1574216700 52","1574217000 51","1574217300 51","1574217600 50","1574217900 50","1574218200 50","1574218500 50","1574218800 49","1574219100 50","1574219400 51","1574219700 51","1574220000 50","1574220300 51","1574220600 51","1574220900 50","1574221200 50","1574221500 50","1574221800 51","1574222100 52","1574222400 51","1574222700 51","1574223000 51","1574223300 51","1574223600 52","1574223900 50","1574224200 52","1574224500 50","1574224800 51","1574225100 52","1574225400 51","1574225700 50","1574226000 51","1574226300 52","1574226600 51","1574226900 51","1574227200 50","1574227500 52","1574227800 51","1574228100 52","1574228400 51","1574228700 51","1574229000 51","1574229300 50","1574229600 51","1574229900 52","1574230200 52","1574230500 52","1574230800 51","1574231100 52","1574231400 50","1574231700 50","1574232000 52","1574232300 51","1574232600 50","1574232900 51","1574233200 50","1574233500 52","1574233800 51","1574234100 51","1574234400 52","1574234700 51","1574235000 51","1574235600 51","1574235900 51","1574236200 52","1574236500 52","1574236800 52","1574237100 51","1574237400 50","1574237700 52","1574238000 52","1574238300 52","1574238600 52","1574238900 50","1574239200 53","1574239500 51","1574239800 50","1574240100 51","1574240400 51","1574240700 51","1574241000 51","1574241300 51","1574241600 51","1574241900 52","1574242200 51","1574242500 51","1574242800 51","1574243100 51","1574243400 51","1574243700 50","1574244000 52","1574244300 51","1574244600 52","1574244900 52","1574245200 53","1574245500 52","1574245800 51","1574246100 52","1574246400 52","1574246700 52","1574247000 52","1574247300 52","1574247600 53","1574247900 52","1574248200 50","1574248500 51","1574248800 52","1574249100 51","1574249400 51","1574249700 52","1574250000 52","1574250300 52","1574250600 52","1574250900 53","1574251200 52","1574251500 52","1574251800 50","1574252100 52","1574252400 52","1574252700 51","1574253000 52","1574253300 51","1574253600 51","1574253900 52","1574254200 51","1574254500 50","1574254800 52","1574255100 51","1574255400 51","1574255700 51","1574256000 51","1574256300 51","1574256600 52","1574256900 51","1574257200 52","1574257500 52","1574257800 51","1574258100 52","1574258400 52","1574258700 51","1574259000 53","1574259300 52","1574259600 51","1574259900 50","1574260200 54","1574260500 51","1574260800 51","1574261100 51","1574261400 51","1574261700 51","1574262000 51","1574262300 52","1574262600 52","1574262900 52","1574263200 51","1574263500 53","1574263800 52","1574264100 51","1574264400 51","1574264700 52","1574265000 51","1574265300 52","1574265600 51","1574265900 52","1574266200 51","1574266500 51","1574266800 51","1574267100 52","1574267400 51","1574267700 52","1574268000 51","1574268300 52","1574268600 53","1574268900 53","1574269200 54","1574269500 52","1574269800 52","1574270100 52","1574270400 52","1574270700 51","1574271000 51","1574271300 52","1574271600 52","1574271900 52","1574272200 50","1574272500 52","1574272800 54","1574273100 52","1574273400 53","1574273700 52","1574274000 51","1574274300 52","1574274600 52","1574274900 52","1574275200 55","1574275500 54","1574275800 53","1574276100 54","1574276400 52","1574276700 53","1574277000 53","1574277300 53","1574277600 53","1574277900 53","1574278200 53","1574278500 52","1574278800 53","1574279100 51","1574279400 52","1574279700 53","1574280000 53","1574280300 54","1574280600 52","1574280900 53","1574281200 53","1574281500 52","1574281800 53","1574282100 52","1574282400 53","1574282700 53","1574283000 53","1574283300 52","1574283600 54","1574283900 53","1574284200 53","1574284500 52","1574284800 53","1574285100 53","1574285400 53","1574285700 53","1574286000 52","1574286300 53","1574286600 52","1574286900 52","1574287200 53","1574287500 52","1574287800 52","1574288100 52","1574288400 52","1574288700 51","1574289000 51","1574289300 51","1574289600 50","1574289900 51","1574290200 50","1574290500 51","1574290800 51","1574291100 50","1574291400 51","1574291700 51","1574292000 50","1574292300 51","1574292600 51","1574292900 48","1574293200 50","1574293500 50","1574293800 51","1574294100 50","1574294400 50","1574294700 50","1574295000 52","1574295300 51","1574295600 51","1574295900 51","1574296200 50","1574296500 51","1574296800 53","1574297100 52","1574297400 50","1574297700 48","1574298000 47","1574298300 48","1574298600 49","1574298900 48","1574299200 49","1574299500 46","1574299800 47","1574300100 46","1574300400 47","1574300700 48","1574301000 46","1574301300 47","1574301600 46","1574301900 48","1574302200 47","1574302500 45","1574302800 47","1574303100 46","1574303400 47","1574303700 47","1574304000 47","1574304300 46","1574304600 46","1574304900 47","1574305200 45","1574305500 46","1574305800 47","1574306100 48","1574306400 46","1574306700 46","1574307000 46","1574307300 46","1574307600 46","1574307900 45","1574308200 46","1574308500 47","1574308800 46","1574309100 47","1574309400 46","1574309700 46","1574310000 46","1574310300 45","1574310600 47","1574310900 45","1574311200 47","1574311500 46","1574311800 46","1574312100 46","1574312400 47","1574312700 46","1574313000 48","1574313300 46","1574313600 45","1574313900 46","1574314200 47","1574314500 45","1574314800 46","1574315100 45","1574315400 45","1574315700 46","1574316000 45","1574316300 45","1574316600 46","1574316900 45","1574317200 45","1574317500 46","1574317800 45","1574318100 46","1574318400 45","1574318700 45","1574319000 46","1574319300 46","1574319600 46","1574319900 45","1574320200 47","1574320500 45","1574320800 47","1574321100 46","1574321400 46","1574322000 45","1574322300 45","1574322600 47","1574322900 46","1574323200 46","1574323500 47","1574323800 46","1574324100 45","1574324400 46","1574324700 45","1574325000 47","1574325300 47","1574325600 45","1574325900 47","1574326200 46","1574326500 47","1574326800 48","1574327100 47","1574327400 47","1574327700 47","1574328000 47","1574328300 48","1574328600 48","1574328900 46","1574329200 48","1574329500 47","1574329800 48","1574330100 47","1574330400 47","1574330700 46","1574331000 47","1574331300 47","1574331600 47","1574331900 46","1574332200 46","1574332500 48","1574332800 47","1574333100 48","1574333400 47","1574333700 48","1574334000 47","1574334300 48","1574334600 47","1574334900 48","1574335200 48","1574335500 47","1574335800 49","1574336100 48","1574336400 48","1574336700 47","1574337000 47","1574337300 46","1574337600 48","1574337900 47","1574338200 48","1574338500 47","1574338800 48","1574339100 48","1574339400 48","1574339700 48","1574340000 49","1574340300 47","1574340600 49","1574340900 48","1574341200 47","1574341500 49","1574341800 49","1574342100 48","1574342400 49","1574342700 47","1574343000 49","1574343300 47","1574343600 49","1574343900 49","1574344200 49","1574344500 48","1574344800 48","1574345100 47","1574345400 49","1574345700 48","1574346000 50","1574346300 49","1574346600 48","1574346900 49","1574347200 49","1574347500 50","1574347800 50","1574348100 49","1574348400 49","1574348700 49","1574349000 50","1574349300 50","1574349600 49","1574349900 51","1574350200 50","1574350500 49","1574350800 49","1574351100 49","1574351400 50","1574351700 49","1574352000 49","1574352300 50","1574352600 49","1574352900 49","1574353200 50","1574353500 49","1574353800 51","1574354100 49","1574354400 50","1574354700 50","1574355000 49","1574355300 49","1574355600 49","1574355900 49","1574356200 49","1574356500 50","1574356800 49","1574357100 50","1574357400 51","1574357700 50","1574358000 50","1574358300 50","1574358600 50","1574358900 50","1574359200 49","1574359500 49","1574359800 51","1574360100 49","1574360400 50","1574360700 50","1574361000 50","1574361300 51","1574361600 49","1574361900 50","1574362200 51","1574362500 50","1574362800 49","1574363100 50","1574363400 50","1574363700 51","1574364000 50","1574364300 51","1574364600 51","1574364900 51","1574365200 50","1574365500 50","1574365800 50","1574366100 51","1574366400 50","1574366700 49","1574367000 51","1574367300 50","1574367600 51","1574367900 51","1574368200 49","1574368500 51","1574368800 51","1574369100 50","1574369400 50","1574369700 50","1574370000 51","1574370300 50","1574370600 50","1574370900 50","1574371200 51","1574371500 51","1574371800 50","1574372100 51","1574372400 50","1574372700 48","1574373000 50","1574373300 49","1574373600 49","1574373900 51","1574374200 51","1574374500 50","1574374800 48","1574375100 50","1574375400 49","1574375700 50","1574376000 50","1574376300 48","1574376600 48","1574376900 49","1574377200 51","1574377500 49","1574377800 49","1574378100 49","1574378400 48","1574378700 49","1574379000 48","1574379300 50","1574379600 50","1574379900 48","1574380200 49","1574380500 48","1574380800 48","1574381100 49","1574381400 49","1574381700 49","1574382000 49","1574382300 49","1574382600 48","1574382900 48","1574383200 49","1574383500 50","1574383800 49","1574384100 49","1574384400 49","1574384700 49","1574385000 48","1574385300 50","1574385600 50","1574385900 49","1574386200 50","1574386500 49","1574386800 49","1574387100 49","1574387400 49","1574387700 49","1574388000 50","1574388300 49","1574388600 47","1574388900 49","1574389200 49","1574389500 50","1574389800 49","1574390100 49","1574390400 50","1574390700 49","1574391000 49","1574391300 49","1574391600 49","1574391900 49","1574392200 48","1574392500 49","1574392800 49","1574393100 49","1574393400 49","1574393700 49","1574394000 49","1574394300 49","1574394600 49","1574394900 49","1574395200 49","1574395500 50","1574395800 49","1574396100 50","1574396400 49","1574396700 49","1574397000 48","1574397300 48","1574397600 51","1574397900 48","1574398200 50","1574398500 49","1574398800 49","1574399100 48","1574399400 50","1574399700 51","1574400000 50","1574400300 49","1574400600 49","1574400900 50","1574401200 49","1574401500 49","1574401800 50","1574402100 49","1574402400 50","1574402700 50","1574403000 49","1574403300 49","1574403600 50","1574403900 49","1574404200 50","1574404500 50","1574404800 51","1574405100 50","1574405400 50","1574405700 49","1574406000 50","1574406300 50","1574406600 49","1574406900 50","1574407200 50","1574407500 49","1574407800 50","1574408400 49","1574408700 51","1574409000 49","1574409300 49","1574409600 50","1574409900 50","1574410200 50","1574410500 51","1574410800 49","1574411100 51","1574411400 49","1574411700 51","1574412000 51","1574412300 52","1574412600 52","1574412900 52","1574413200 51","1574413500 51","1574413800 51","1574414100 51","1574414400 51","1574414700 51","1574415000 50","1574415300 51","1574415600 51","1574415900 51","1574416200 51","1574416500 52","1574416800 52","1574417100 51","1574417400 51","1574417700 51","1574418000 51","1574418300 52","1574418600 53","1574418900 51","1574419200 51","1574419500 52","1574419800 51","1574420100 50","1574420400 52","1574420700 51","1574421000 52","1574421300 53","1574421600 52","1574421900 51","1574422200 51","1574422500 52","1574422800 51","1574423100 52","1574423400 51","1574423700 51","1574424000 53","1574424300 52","1574424600 51","1574424900 53","1574425200 52","1574425500 53","1574425800 53","1574426100 53","1574426400 52","1574426700 53","1574427000 54","1574427300 54","1574427600 53","1574427900 53","1574428200 53","1574428500 53","1574428800 54","1574429100 53","1574429400 53","1574429700 53","1574430000 52","1574430300 53","1574430600 52","1574430900 53","1574431200 53","1574431500 53","1574431800 52","1574432100 53","1574432400 54","1574432700 54","1574433000 54","1574433300 52","1574433600 52","1574433900 52","1574434200 53","1574434500 54","1574434800 51","1574435100 52","1574435400 53","1574435700 53","1574436000 53","1574436300 52","1574436600 53","1574436900 53","1574437200 52","1574437500 52","1574437800 51","1574438100 52","1574438400 52","1574438700 52","1574439000 51","1574439300 51","1574439600 53","1574439900 53","1574440200 52","1574440500 51","1574440800 53","1574441100 52","1574441400 51","1574441700 51","1574442000 52","1574442300 52","1574442600 51","1574442900 52","1574443200 53","1574443500 53","1574443800 52","1574444100 53","1574444400 52","1574444700 52","1574445000 53","1574445300 52","1574445600 52","1574445900 52","1574446200 53","1574446500 52","1574446800 52","1574447100 52","1574447400 52","1574447700 52","1574448000 51","1574448300 50","1574448600 51","1574448900 52","1574449200 50","1574449500 51","1574449800 51","1574450100 52","1574450400 51","1574450700 52","1574451000 51","1574451300 51","1574451600 49","1574451900 49","1574452200 52","1574452500 51","1574452800 50","1574453100 51","1574453400 50","1574453700 51","1574454000 51"]}