{"e6e79a CPU temp":["1594684800 48","1594685100 50","1594685400 49","1594685700 48","1594686000 48","1594686300 49","1594686600 48","1594686900 47","1594687200 47","1594687500 47","1594687800 46","1594688100 47","1594688400 46","1594688700 47","1594689000 46","1594689300 46","1594689600 46","1594689900 44","1594690200 44","1594690500 43","1594690800 43","1594691100 42","1594691400 43","1594691700 44","1594692000 42","1594692300 42","1594692600 44","1594692900 46","1594693200 44","1594693500 46","1594693800 47","1594694100 46","1594694400 45","1594694700 48","1594695000 47","1594695300 45","1594695600 47","1594695900 44","1594696200 44","1594696500 44","1594696800 45","1594697100 45","1594697400 45","1594697700 44","1594698000 46","1594698300 44","1594698600 48","1594698900 45","1594699200 45","1594699500 44","1594699800 45","1594700100 44","1594700400 45","1594700700 44","1594701000 44","1594701300 46","1594701600 46","1594701900 45","1594702200 44","1594702500 44","1594702800 43","1594703100 45","1594703400 44","1594703700 43","1594704000 44","1594704300 44","1594704600 46","1594704900 44","1594705200 44","1594705500 44","1594705800 44","1594706100 46","1594706400 44","1594706700 42","1594707000 43","1594707300 44","1594707600 42","1594707900 43","1594708200 44","1594708500 45","1594708800 43","1594709100 44","1594709400 44","1594709700 46","1594710000 43","1594710300 43","1594710600 43","1594710900 46","1594711200 45","1594711500 42","1594711800 44","1594712100 44","1594712400 44","1594712700 43","1594713000 45","1594713300 43","1594713600 46","1594713900 44","1594714200 43","1594714500 46","1594714800 44","1594715100 43","1594715400 44","1594715700 43","1594716000 45","1594716300 43","1594716600 45","1594716900 42","1594717200 45","1594717500 43","1594717800 42","1594718100 44","1594718400 45","1594718700 42","1594719000 44","1594719300 43","1594719600 43","1594719900 43","1594720200 43","1594720500 43","1594720800 43","1594721100 43","1594721400 44","1594721700 45","1594722000 43","1594722300 43","1594722600 43","1594722900 44","1594723200 44","1594723500 46","1594723800 42","1594724100 44","1594724400 42","1594724700 46","1594725000 45","1594725300 43","1594725600 46","1594725900 44","1594726200 45","1594726500 44","1594726800 45","1594727100 45","1594727400 48","1594727700 45","1594728000 45","1594728300 46","1594728600 47","1594728900 46","1594729200 47","1594729500 46","1594729800 48","1594730100 48","1594730400 49","1594730700 47","1594731000 48","1594731300 46","1594731600 47","1594731900 48","1594732200 46","1594732500 47","1594732800 49","1594733100 47","1594733400 47","1594733700 46","1594734000 49","1594734300 50","1594734600 46","1594734900 48","1594735200 49","1594735500 46","1594735800 47","1594736100 49","1594736400 49","1594736700 48","1594737000 49","1594737300 50","1594737600 48","1594737900 48","1594738200 48","1594738500 48","1594738800 48","1594739100 48","1594739400 48","1594739700 49","1594740000 50","1594740300 48","1594740600 49","1594740900 47","1594741200 49","1594741500 49","1594741800 50","1594742100 49","1594742400 51","1594742700 47","1594743000 49","1594743300 50","1594743600 49","1594743900 51","1594744200 48","1594744500 50","1594744800 49","1594745100 50","1594745400 49","1594745700 51","1594746000 49","1594746300 49","1594746600 46","1594746900 48","1594747200 48","1594747500 48","1594747800 47","1594748100 46","1594748400 48","1594748700 45","1594749000 46","1594749300 48","1594749600 48","1594749900 50","1594750200 48","1594750500 49","1594750800 50","1594751100 49","1594751400 49","1594751700 49","1594752000 49","1594752300 49","1594752600 49","1594752900 50","1594753200 49","1594753500 50","1594753800 49","1594754100 51","1594754400 51","1594754700 50","1594755000 49","1594755300 50","1594755600 50","1594755900 50","1594756200 53","1594756500 50","1594756800 50","1594757100 50","1594757400 51","1594757700 53","1594758000 52","1594758300 52","1594758600 52","1594758900 50","1594759200 51","1594759500 51","1594759800 50","1594760100 50","1594760400 51","1594760700 50","1594761000 50","1594761300 51","1594761600 51","1594761900 51","1594762200 51","1594762500 50","1594762800 53","1594763100 50","1594763400 51","1594763700 51","1594764000 51","1594764300 49","1594764600 51","1594764900 50","1594765200 51","1594765500 50","1594765800 50","1594766100 49","1594766400 50","1594766700 51","1594767000 51","1594767300 51","1594767600 52","1594767900 49","1594768200 50","1594768500 49","1594768800 49","1594769100 49","1594769400 50","1594769700 49","1594770000 51","1594770300 50","1594770600 50","1594770900 49","1594771200 49","1594771500 51","1594771800 49","1594772100 49","1594772400 52","1594772700 49","1594773000 49","1594773300 48","1594773600 47","1594773900 47","1594774200 47","1594774500 47","1594774800 47","1594775100 47","1594775400 47","1594775700 46","1594776000 47","1594776300 47","1594776600 47","1594776900 48","1594777200 46","1594777500 46","1594777800 46","1594778100 47","1594778400 45","1594778700 45","1594779000 47","1594779300 45","1594779600 46","1594779900 45","1594780200 45","1594780500 44","1594780800 45","1594781100 46","1594781400 44","1594781700 44","1594782000 44","1594782300 45","1594782600 44","1594782900 45","1594783200 44","1594783500 45","1594783800 44","1594784100 45","1594784400 42","1594784700 43","1594785000 43","1594785300 44","1594785600 45","1594785900 42","1594786200 43","1594786500 42","1594786800 44","1594787100 43","1594787400 46","1594787700 44","1594788000 43","1594788300 44","1594788600 44","1594788900 48","1594789200 49","1594789500 49","1594789800 48","1594790100 49","1594790400 49","1594790700 49","1594791000 47","1594791300 47","1594791600 47","1594791900 47","1594792200 46","1594792500 48","1594792800 50","1594793100 48","1594793400 48","1594793700 47","1594794000 48","1594794300 49","1594794600 48","1594794900 47","1594795200 47","1594795500 48","1594795800 46","1594796100 50","1594796400 47","1594796700 48","1594797000 47","1594797300 47","1594797600 49","1594797900 48","1594798200 50","1594798500 48","1594798800 48","1594799100 46","1594799400 46","1594799700 47","1594800000 47","1594800300 47","1594800600 46","1594800900 46","1594801200 47","1594801500 47","1594801800 47","1594802100 46","1594802400 46","1594802700 46","1594803000 47","1594803300 46","1594803600 46","1594803900 47","1594804200 46","1594804500 47","1594804800 46","1594805100 46","1594805400 46","1594805700 47","1594806000 46","1594806300 45","1594806600 45","1594806900 48","1594807200 46","1594807500 46","1594807800 48","1594808100 46","1594808400 48","1594808700 48","1594809000 46","1594809300 48","1594809600 47","1594809900 48","1594810200 48","1594810500 48","1594810800 47","1594811100 47","1594811400 48","1594811700 50","1594812000 47","1594812300 47","1594812600 47","1594812900 49","1594813200 51","1594813500 51","1594813800 48","1594814100 48","1594814400 49","1594814700 48","1594815000 50","1594815300 49","1594815600 48","1594815900 50","1594816200 51","1594816500 49","1594816800 50","1594817100 48","1594817400 49","1594817700 52","1594818000 50","1594818300 49","1594818600 49","1594818900 49","1594819200 50","1594819500 51","1594819800 49","1594820100 48","1594820400 48","1594820700 50","1594821000 49","1594821300 48","1594821600 48","1594821900 49","1594822200 49","1594822500 50","1594822800 49","1594823100 50","1594823400 51","1594823700 50","1594824000 50","1594824300 49","1594824600 49","1594824900 50","1594825200 49","1594825500 51","1594825800 51","1594826100 53","1594826400 50","1594826700 50","1594827000 50","1594827300 51","1594827600 52","1594827900 52","1594828200 51","1594828500 52","1594828800 55","1594829100 53","1594829400 54","1594829700 53","1594830000 53","1594830300 52","1594830600 55","1594830900 53","1594831200 54","1594831500 51","1594831800 53","1594832100 52","1594832400 52","1594832700 53","1594833000 54","1594833300 53","1594833600 55","1594833900 54","1594834200 53","1594834500 56","1594834800 55","1594835100 54","1594835400 55","1594835700 53","1594836000 54","1594836300 54","1594836600 53","1594836900 53","1594837200 54","1594837500 54","1594837800 54","1594838100 53","1594838400 54","1594838700 55","1594839000 54","1594839300 55","1594839600 55","1594839900 53","1594840200 54","1594840500 54","1594840800 54","1594841100 54","1594841400 53","1594841700 54","1594842000 53","1594842300 53","1594842600 54","1594842900 54","1594843200 54","1594843500 55","1594843800 55","1594844100 57","1594844400 57","1594844700 55","1594845000 55","1594845300 55","1594845600 55","1594845900 53","1594846200 54","1594846500 55","1594846800 56","1594847100 57","1594847400 56","1594847700 56","1594848000 56","1594848300 55","1594848600 56","1594848900 55","1594849200 55","1594849500 55","1594849800 58","1594850100 55","1594850400 55","1594850700 55","1594851000 55","1594851300 57","1594851600 56","1594851900 55","1594852200 54","1594852500 55","1594852800 55","1594853100 55","1594853400 57","1594853700 56","1594854000 55","1594854300 55","1594854600 56","1594854900 54","1594855200 54","1594855500 55","1594855800 55","1594856100 55","1594856400 54","1594856700 53","1594857000 54","1594857300 54","1594857600 54","1594857900 56","1594858200 55","1594858500 54","1594858800 55","1594859100 53","1594859400 56","1594859700 54","1594860000 53","1594860300 53","1594860600 53","1594860900 53","1594861200 53","1594861500 54","1594861800 53","1594862100 51","1594862400 50","1594862700 47","1594863000 44","1594863300 42","1594863600 43","1594863900 47","1594864200 48","1594864500 48","1594864800 48","1594865100 48","1594865400 48","1594865700 47","1594866000 49","1594866300 48","1594866600 50","1594866900 48","1594867200 51","1594867500 49","1594867800 49","1594868100 46","1594868400 48","1594868700 48","1594869000 47","1594869300 47","1594869600 48","1594869900 46","1594870200 47","1594870500 48","1594870800 47","1594871100 47","1594871400 48","1594871700 47","1594872000 46","1594872300 46","1594872600 46","1594872900 46","1594873200 47","1594873500 46","1594873800 46","1594874100 47","1594874400 47","1594874700 46","1594875000 47","1594875300 47","1594875600 46","1594875900 47","1594876200 45","1594876500 46","1594876800 45","1594877100 47","1594877400 47","1594877700 47","1594878000 48","1594878300 46","1594878600 46","1594878900 46","1594879200 47","1594879500 47","1594879800 47","1594880100 46","1594880400 46","1594880700 45","1594881000 46","1594881300 46","1594881600 46","1594881900 45","1594882200 46","1594882500 47","1594882800 46","1594883100 46","1594883400 45","1594883700 45","1594884000 45","1594884300 47","1594884600 44","1594884900 45","1594885200 45","1594885500 45","1594885800 46","1594886100 45","1594886400 45","1594886700 47","1594887000 46","1594887300 45","1594887600 45","1594887900 45","1594888200 45","1594888500 46","1594888800 45","1594889100 47","1594889400 45","1594889700 44","1594890000 45","1594890300 45","1594890600 45","1594890900 46","1594891200 45","1594891500 45","1594891800 46","1594892100 44","1594892400 45","1594892700 44","1594893000 46","1594893300 44","1594893600 44","1594893900 47","1594894200 46","1594894500 46","1594894800 45","1594895100 44","1594895400 44","1594895700 46","1594896000 45","1594896300 45","1594896600 45","1594896900 46","1594897200 45","1594897500 46","1594897800 47","1594898100 45","1594898400 47","1594898700 46","1594899000 47","1594899300 46","1594899600 45","1594899900 46","1594900200 46","1594900500 46","1594900800 47","1594901100 47","1594901400 47","1594901700 49","1594902000 47","1594902300 48","1594902600 48","1594902900 47","1594903200 47","1594903500 48","1594903800 48","1594904100 50","1594904400 49","1594904700 50","1594905000 50","1594905300 48","1594905600 48","1594905900 49","1594906200 48","1594906500 48","1594906800 49","1594907100 51","1594907400 53","1594907700 49","1594908000 51","1594908300 51","1594908600 51","1594908900 49","1594909200 50","1594909500 50","1594909800 49","1594910100 50","1594910400 53","1594910700 51","1594911000 50","1594911300 50","1594911600 50","1594911900 52","1594912200 51","1594912500 50","1594912800 51","1594913100 49","1594913400 53","1594913700 50","1594914000 52","1594914300 50","1594914600 50","1594914900 51","1594915200 50","1594915500 51","1594915800 51","1594916100 51","1594916400 53","1594916700 49","1594917000 51","1594917300 51","1594917600 51","1594917900 52","1594918200 53","1594918500 53","1594918800 51","1594919100 52","1594919400 52","1594919700 54","1594920000 52","1594920300 51","1594920600 51","1594920900 51","1594921200 51","1594921500 49","1594921800 51","1594922100 51","1594922400 51","1594922700 51","1594923000 53","1594923300 50","1594923600 49","1594923900 50","1594924200 50","1594924500 51","1594924800 51","1594925100 50","1594925400 51","1594925700 52","1594926000 50","1594926300 50","1594926600 50","1594926900 51","1594927200 51","1594927500 49","1594927800 51","1594928100 54","1594928400 51","1594928700 50","1594929000 48","1594929300 50","1594929600 51","1594929900 51","1594930200 48","1594930500 47","1594930800 47","1594931100 50","1594931400 47","1594931700 49","1594932000 49","1594932300 50","1594932600 52","1594932900 49","1594933200 49","1594933500 49","1594933800 47","1594934100 46","1594934400 48","1594934700 46","1594935000 45","1594935300 44","1594935600 47","1594935900 48","1594936200 49","1594936500 51","1594936800 48","1594937100 49","1594937400 48","1594937700 47","1594938000 47","1594938300 48","1594938600 51","1594938900 50","1594939200 48","1594939500 49","1594939800 49","1594940100 49","1594940400 48","1594940700 48","1594941000 48","1594941300 51","1594941600 50","1594941900 47","1594942200 44","1594942500 44","1594942800 45","1594943100 47","1594943400 48","1594943700 50","1594944000 50","1594944300 48","1594944600 48","1594944900 47","1594945200 48","1594945500 50","1594945800 50","1594946100 48","1594946400 49","1594946700 49","1594947000 47","1594947300 47","1594947600 47","1594947900 49","1594948200 49","1594948500 48","1594948800 49","1594949100 48","1594949400 47","1594949700 48","1594950000 48","1594950300 47","1594950600 47","1594950900 47","1594951200 47","1594951500 50","1594951800 48","1594952100 48","1594952400 46","1594952700 46","1594953000 48","1594953300 48","1594953600 48","1594953900 49","1594954200 48","1594954500 49","1594954800 49","1594955100 48","1594955400 49","1594955700 50","1594956000 47","1594956300 48","1594956600 48","1594956900 48","1594957200 47","1594957500 47","1594957800 47","1594958100 48","1594958400 49","1594958700 50","1594959000 47","1594959300 47","1594959600 49","1594959900 48","1594960200 49","1594960500 47","1594960800 48","1594961100 50","1594961400 49","1594961700 48","1594962000 49","1594962300 48","1594962600 48","1594962900 50","1594963200 48","1594963500 46","1594963800 47","1594964100 49","1594964400 47","1594964700 47","1594965000 47","1594965300 47","1594965600 48","1594965900 47","1594966200 48","1594966500 49","1594966800 46","1594967100 46","1594967400 48","1594967700 47","1594968000 46","1594968300 48","1594968600 47","1594968900 46","1594969200 46","1594969500 48","1594969800 47","1594970100 46","1594970400 46","1594970700 46","1594971000 46","1594971300 47","1594971600 47","1594971900 46","1594972200 49","1594972500 48","1594972800 46","1594973100 46","1594973400 47","1594973700 46","1594974000 45","1594974300 47","1594974600 46","1594974900 47","1594975200 47","1594975500 47","1594975800 47","1594976100 46","1594976400 47","1594976700 47","1594977000 45","1594977300 46","1594977600 46","1594977900 43","1594978200 44","1594978500 43","1594978800 44","1594979100 43","1594979400 44","1594979700 43","1594980000 44","1594980300 44","1594980600 44","1594980900 43","1594981200 44","1594981500 45","1594981800 43","1594982100 43","1594982400 43","1594982700 43","1594983000 44","1594983300 44","1594983600 45","1594983900 45","1594984200 43","1594984500 44","1594984800 44","1594985100 42","1594985400 45","1594985700 43","1594986000 45","1594986300 45","1594986600 44","1594986900 46","1594987200 45","1594987500 44","1594987800 44","1594988100 44","1594988400 45","1594988700 46","1594989000 45","1594989300 45","1594989600 45","1594989900 46","1594990200 46","1594990500 46","1594990800 47","1594991100 46","1594991400 46","1594991700 45","1594992000 47","1594992300 46","1594992600 46","1594992900 47","1594993200 46","1594993500 46","1594993800 46","1594994100 49","1594994400 48","1594994700 47","1594995000 48","1594995300 46","1594995600 47","1594995900 47","1594996200 47","1594996500 46","1594996800 47","1594997100 47","1594997400 46","1594997700 45","1594998000 48","1594998300 46","1594998600 47","1594998900 47","1594999200 50","1594999500 49","1594999800 47","1595000100 51","1595000400 47","1595000700 50","1595001000 49","1595001300 49","1595001600 51","1595001900 48","1595002200 51","1595002500 49","1595002800 50","1595003100 49","1595003400 49","1595003700 50","1595004000 50","1595004300 49","1595004600 51","1595004900 50","1595005200 51","1595005500 51","1595005800 50","1595006100 51","1595006400 51","1595006700 53","1595007000 50","1595007300 53","1595007600 51","1595007900 52","1595008200 53","1595008500 50","1595008800 52","1595009100 51","1595009400 54","1595009700 52","1595010000 53","1595010300 51","1595010600 53","1595010900 54","1595011200 52","1595011500 54","1595011800 55","1595012100 53","1595012400 54","1595012700 54","1595013000 54","1595013300 55","1595013600 55","1595013900 54","1595014200 54","1595014500 51","1595014800 54","1595015100 55","1595015400 54","1595015700 54","1595016000 54","1595016300 54","1595016600 54","1595016900 55","1595017200 54","1595017500 54","1595017800 55","1595018100 54","1595018400 55","1595018700 57","1595019000 55","1595019300 55","1595019600 54","1595019900 54","1595020200 53","1595020500 55","1595020800 55","1595021100 55","1595021400 54","1595021700 55","1595022000 55","1595022300 53","1595022600 54","1595022900 57","1595023200 54","1595023500 53","1595023800 54","1595024100 54","1595024400 57","1595024700 54","1595025000 54","1595025300 53","1595025600 55","1595025900 53","1595026200 53","1595026500 53","1595026800 52","1595027100 53","1595027400 53","1595027700 53","1595028000 53","1595028300 55","1595028600 52","1595028900 53","1595029200 52","1595029500 53","1595029800 53","1595030100 53","1595030400 53","1595030700 52","1595031000 53","1595031300 53","1595031600 53","1595031900 53","1595032200 52","1595032500 51","1595032800 51","1595033100 50","1595033400 51","1595033700 52","1595034000 51","1595034300 51","1595034600 52","1595034900 51","1595035200 50","1595035500 49","1595035800 49","1595036100 49","1595036400 49","1595036700 50","1595037000 50","1595037300 50","1595037600 49","1595037900 49","1595038200 51","1595038500 48","1595038800 48","1595039100 48","1595039400 49","1595039700 47","1595040000 49","1595040300 48","1595040600 49","1595040900 47","1595041200 48","1595041500 49","1595041800 47","1595042100 46","1595042400 48","1595042700 48","1595043000 46","1595043300 46","1595043600 47","1595043900 47","1595044200 46","1595044500 45","1595044800 45","1595045100 47","1595045400 46","1595045700 46","1595046000 47","1595046300 45","1595046600 45","1595046900 46","1595047200 45","1595047500 45","1595047800 45","1595048100 46","1595048400 44","1595048700 44","1595049000 45","1595049300 46","1595049600 44","1595049900 45","1595050200 46","1595050500 44","1595050800 44","1595051100 44","1595051400 45","1595051700 45","1595052000 46","1595052300 44","1595052600 42","1595052900 42","1595053200 43","1595053500 42","1595053800 43","1595054100 43","1595054400 44","1595054700 43","1595055000 42","1595055300 43","1595055600 42","1595055900 42","1595056200 45","1595056500 45","1595056800 45","1595057100 44","1595057400 45","1595057700 44","1595058000 45","1595058300 43","1595058600 44","1595058900 44","1595059200 41","1595059500 44","1595059800 42","1595060100 41","1595060400 44","1595060700 45","1595061000 44","1595061300 43","1595061600 43","1595061900 44","1595062200 43","1595062500 43","1595062800 42","1595063100 44","1595063400 44","1595063700 42","1595064000 44","1595064300 43","1595064600 43","1595064900 44","1595065200 44","1595065500 41","1595065800 43","1595066100 44","1595066400 46","1595066700 43","1595067000 43","1595067300 41","1595067600 42","1595067900 42","1595068200 45","1595068500 44","1595068800 45","1595069100 43","1595069400 45","1595069700 45","1595070000 44","1595070300 45","1595070600 44","1595070900 44","1595071200 45","1595071500 44","1595071800 44","1595072100 46","1595072400 45","1595072700 46","1595073000 45","1595073300 47","1595073600 45","1595073900 43","1595074200 44","1595074500 46","1595074800 45","1595075100 46","1595075400 46","1595075700 47","1595076000 47","1595076300 47","1595076600 48","1595076900 47","1595077200 46","1595077500 47","1595077800 47","1595078100 46","1595078400 46","1595078700 48","1595079000 49","1595079300 47","1595079600 49","1595079900 45","1595080200 47","1595080500 49","1595080800 46","1595081100 48","1595081400 49","1595081700 48","1595082000 48","1595082300 50","1595082600 48","1595082900 50","1595083200 52","1595083500 49","1595083800 49","1595084100 50","1595084400 49","1595084700 50","1595085000 51","1595085300 51","1595085600 51","1595085900 51","1595086200 53","1595086500 54","1595086800 51","1595087100 51","1595087400 53","1595087700 51","1595088000 51","1595088300 52","1595088600 52","1595088900 53","1595089200 53","1595089500 53","1595089800 52","1595090100 54","1595090400 53","1595090700 53","1595091000 52","1595091300 52","1595091600 55","1595091900 54","1595092200 53","1595092500 52","1595092800 52","1595093100 53","1595093400 52","1595093700 54","1595094000 53","1595094300 53","1595094600 54","1595094900 55","1595095200 53","1595095500 53","1595095800 55","1595096100 54","1595096400 55","1595096700 55","1595097000 55","1595097300 54","1595097600 54","1595097900 54","1595098200 54","1595098500 54","1595098800 55","1595099100 54","1595099400 54","1595099700 54","1595100000 55","1595100300 51","1595100600 55","1595100900 55","1595101200 54","1595101500 55","1595101800 55","1595102100 54","1595102400 53","1595102700 52","1595103000 53","1595103300 54","1595103600 52","1595103900 55","1595104200 54","1595104500 53","1595104800 56","1595105100 52","1595105400 53","1595105700 52","1595106000 52","1595106300 52","1595106600 52","1595106900 53","1595107200 53","1595107500 53","1595107800 55","1595108100 53","1595108400 52","1595108700 51","1595109000 53","1595109300 52","1595109600 54","1595109900 52","1595110200 53","1595110500 53","1595110800 51","1595111100 54","1595111400 53","1595111700 55","1595112000 53","1595112300 52","1595112600 50","1595112900 53","1595113200 52","1595113500 52","1595113800 52","1595114100 52","1595114400 53","1595114700 51","1595115000 52","1595115300 50","1595115600 50","1595115900 53","1595116200 56","1595116500 51","1595116800 52","1595117100 51","1595117400 50","1595117700 51","1595118000 51","1595118300 50","1595118600 50","1595118900 51","1595119200 51","1595119500 50","1595119800 48","1595120100 49","1595120400 51","1595120700 49","1595121000 52","1595121300 50","1595121600 51","1595121900 51","1595122200 49","1595122500 50","1595122800 49","1595123100 48","1595123400 48","1595123700 49","1595124000 49","1595124300 47","1595124600 52","1595124900 48","1595125200 48","1595125500 48","1595125800 47","1595126100 48","1595126400 49","1595126700 50","1595127000 51","1595127300 49","1595127600 49","1595127900 49","1595128200 49","1595128500 49","1595128800 49","1595129100 47","1595129400 48","1595129700 49","1595130000 49","1595130300 51","1595130600 49","1595130900 48","1595131200 47","1595131500 47","1595131800 47","1595132100 46","1595132400 47","1595132700 46","1595133000 47","1595133300 45","1595133600 48","1595133900 49","1595134200 47","1595134500 50","1595134800 47","1595135100 46","1595135400 46","1595135700 49","1595136000 47","1595136300 46","1595136600 47","1595136900 47","1595137200 47","1595137500 48","1595137800 48","1595138100 49","1595138400 48","1595138700 48","1595139000 50","1595139300 50","1595139600 48","1595139900 49","1595140200 47","1595140500 46","1595140800 48","1595141100 47","1595141400 49","1595141700 46","1595142000 43","1595142300 47","1595142600 49","1595142900 46","1595143200 47","1595143500 47","1595143800 47","1595144100 48","1595144400 46","1595144700 46","1595145000 50","1595145300 49","1595145600 46","1595145900 45","1595146200 47","1595146500 47","1595146800 48","1595147100 46","1595147400 49","1595147700 48","1595148000 47","1595148300 48","1595148600 47","1595148900 47","1595149200 48","1595149500 47","1595149800 49","1595150100 45","1595150400 45","1595150700 48","1595151000 44","1595151300 44","1595151600 46","1595151900 46","1595152200 45","1595152500 45","1595152800 45","1595153100 44","1595153400 44","1595153700 45","1595154000 46","1595154300 46","1595154600 44","1595154900 45","1595155200 44","1595155500 46","1595155800 42","1595156100 43","1595156400 47","1595156700 46","1595157000 47","1595157300 46","1595157600 50","1595157900 47","1595158200 46","1595158500 44","1595158800 45","1595159100 44","1595159400 44","1595159700 47","1595160000 43","1595160300 47","1595160600 46","1595160900 44","1595161200 44","1595161500 44","1595161800 45","1595162100 48","1595162400 48","1595162700 46","1595163000 48","1595163300 48","1595163600 49","1595163900 50","1595164200 48","1595164500 47","1595164800 47","1595165100 46","1595165400 46","1595165700 48","1595166000 48","1595166300 49","1595166600 48","1595166900 48","1595167200 49","1595167500 49","1595167800 49","1595168100 49","1595168400 48","1595168700 51","1595169000 50","1595169300 47","1595169600 51","1595169900 50","1595170200 50","1595170500 50","1595170800 51","1595171100 52","1595171400 50","1595171700 51","1595172000 53","1595172300 51","1595172600 52","1595172900 52","1595173200 53","1595173500 52","1595173800 53","1595174100 54","1595174400 55","1595174700 55","1595175000 54","1595175300 54","1595175600 54","1595175900 54","1595176200 54","1595176500 56","1595176800 55","1595177100 55","1595177400 55","1595177700 56","1595178000 55","1595178300 55","1595178600 55","1595178900 55","1595179200 55","1595179500 54","1595179800 54","1595180100 55","1595180400 55","1595180700 54","1595181000 54","1595181300 53","1595181600 56","1595181900 53","1595182200 53","1595182500 54","1595182800 54","1595183100 52","1595183400 53","1595183700 53","1595184000 53","1595184300 53","1595184600 53","1595184900 54","1595185200 55","1595185500 53","1595185800 53","1595186100 53","1595186400 52","1595186700 53","1595187000 53","1595187300 50","1595187600 52","1595187900 51","1595188200 52","1595188500 52","1595188800 51","1595189100 52","1595189400 52","1595189700 50","1595190000 51","1595190300 50","1595190600 50","1595190900 48","1595191200 51","1595191500 51","1595191800 50","1595192100 53","1595192400 51","1595192700 50","1595193000 52","1595193300 51","1595193600 52","1595193900 51","1595194200 50","1595194500 51","1595194800 50","1595195100 50","1595195400 49","1595195700 49","1595196000 49","1595196300 50","1595196600 48","1595196900 48","1595197200 49","1595197500 49","1595197800 49","1595198100 51","1595198400 50","1595198700 48","1595199000 49","1595199300 52","1595199600 53","1595199900 50","1595200200 48","1595200500 52","1595200800 49","1595201100 50","1595201400 51","1595201700 49","1595202000 50","1595202300 49","1595202600 47","1595202900 49","1595203200 49","1595203500 49","1595203800 49","1595204100 50","1595204400 49","1595204700 50","1595205000 49","1595205300 49","1595205600 49","1595205900 50","1595206200 47","1595206500 49","1595206800 50","1595207100 48","1595207400 48","1595207700 49","1595208000 50","1595208300 48","1595208600 50","1595208900 48","1595209200 50","1595209500 51","1595209800 47","1595210100 48","1595210400 47","1595210700 50","1595211000 49","1595211300 49","1595211600 49","1595211900 49","1595212200 47","1595212500 47","1595212800 48","1595213100 51","1595213400 48","1595213700 48","1595214000 52","1595214300 48","1595214600 47","1595214900 49","1595215200 47","1595215500 48","1595215800 51","1595216100 52","1595216400 50","1595216700 47","1595217000 49","1595217300 48","1595217600 47","1595217900 48","1595218200 48","1595218500 46","1595218800 49","1595219100 47","1595219400 45","1595219700 46","1595220000 45","1595220300 49","1595220600 47","1595220900 47","1595221200 46","1595221500 44","1595221800 46","1595222100 46","1595222400 46","1595222700 50","1595223000 46","1595223300 48","1595223600 46","1595223900 45","1595224200 46","1595224500 47","1595224800 46","1595225100 47","1595225400 45","1595225700 46","1595226000 48","1595226300 45","1595226600 45","1595226900 46","1595227200 46","1595227500 47","1595227800 44","1595228100 46","1595228400 45","1595228700 44","1595229000 49","1595229300 47","1595229600 46","1595229900 45","1595230200 44","1595230500 48","1595230800 44","1595231100 44","1595231400 46","1595231700 45","1595232000 45","1595232300 46","1595232600 44","1595232900 45","1595233200 44","1595233500 44","1595233800 45","1595234100 45","1595234400 46","1595234700 44","1595235000 44","1595235300 45","1595235600 45","1595235900 44","1595236200 43","1595236500 41","1595236800 44","1595237100 43","1595237400 44","1595237700 44","1595238000 44","1595238300 46","1595238600 42","1595238900 43","1595239200 44","1595239500 43","1595239800 43","1595240100 43","1595240400 43","1595240700 44","1595241000 44","1595241300 44","1595241600 45","1595241900 44","1595242200 45","1595242500 46","1595242800 46","1595243100 45","1595243400 45","1595243700 45","1595244000 45","1595244300 45","1595244600 45","1595244900 48","1595245200 46","1595245500 45","1595245800 48","1595246100 47","1595246400 45","1595246700 46","1595247000 47","1595247300 47","1595247600 46","1595247900 46","1595248200 46","1595248500 46","1595248800 46","1595249100 49","1595249400 47","1595249700 47","1595250000 45","1595250300 47","1595250600 48","1595250900 50","1595251200 49","1595251500 50","1595251800 49","1595252100 49","1595252400 46","1595252700 49","1595253000 49","1595253300 50","1595253600 50","1595253900 49","1595254200 50","1595254500 48","1595254800 49","1595255100 50","1595255400 52","1595255700 51","1595256000 49","1595256300 49","1595256600 50","1595256900 50","1595257200 52","1595257500 50","1595257800 51","1595258100 52","1595258400 51","1595258700 53","1595259000 52","1595259300 50","1595259600 51","1595259900 51","1595260200 51","1595260500 50","1595260800 51","1595261100 51","1595261400 50","1595261700 50","1595262000 49","1595262300 50","1595262600 50","1595262900 51","1595263200 49","1595263500 49","1595263800 49","1595264100 49","1595264400 48","1595264700 48","1595265000 49","1595265300 49","1595265600 49","1595265900 48","1595266200 50","1595266500 49","1595266800 49","1595267100 50","1595267400 50","1595267700 49","1595268000 48","1595268300 49","1595268600 52","1595268900 50","1595269200 50","1595269500 49","1595269800 50","1595270100 50","1595270400 50","1595270700 51","1595271000 50","1595271300 49","1595271600 49","1595271900 50","1595272200 50","1595272500 49","1595272800 49","1595273100 49","1595273400 48","1595273700 49","1595274000 50","1595274300 51","1595274600 50","1595274900 50","1595275200 50","1595275500 48","1595275800 49","1595276100 49","1595276400 49","1595276700 50","1595277000 49","1595277300 49","1595277600 49","1595277900 50","1595278200 49","1595278500 50","1595278800 49","1595279100 50","1595279400 49","1595279700 50","1595280000 52","1595280300 51","1595280600 49","1595280900 49","1595281200 48","1595281500 49","1595281800 50","1595282100 49","1595282400 49","1595282700 49","1595283000 49","1595283300 51","1595283600 49","1595283900 50","1595284200 47","1595284500 48","1595284800 47","1595285100 46","1595285400 50","1595285700 49","1595286000 47","1595286300 47","1595286600 47","1595286900 46","1595287200 47","1595287500 47","1595287800 47","1595288100 47","1595288400 49","1595288700 47","1595289000 46","1595289300 47","1595289600 47","1595289900 47","1595290200 46","1595290500 46","1595290800 44","1595291100 47","1595291400 47","1595291700 45","1595292000 46","1595292300 47","1595292600 46","1595292900 46","1595293200 45","1595293500 45","1595293800 46","1595294100 45","1595294400 45","1595294700 44","1595295000 44","1595295300 44","1595295600 47","1595295900 46","1595296200 46","1595296500 46","1595296800 46","1595297100 45","1595297400 45","1595297700 45","1595298000 45","1595298300 45","1595298600 44","1595298900 44","1595299200 45","1595299500 45","1595299800 44","1595300100 44","1595300400 44","1595300700 44","1595301000 45","1595301300 45","1595301600 43","1595301900 46","1595302200 45","1595302500 45","1595302800 43","1595303100 45","1595303400 45","1595303700 44","1595304000 45","1595304300 44","1595304600 42","1595304900 42","1595305200 43","1595305500 42","1595305800 41","1595306100 42","1595306400 44","1595306700 43","1595307000 44","1595307300 42","1595307600 42","1595307900 44","1595308200 41","1595308500 41","1595308800 42","1595309100 42","1595309400 42","1595309700 43","1595310000 44","1595310300 43","1595310600 42","1595310900 42","1595311200 42","1595311500 43","1595311800 41","1595312100 43","1595312400 40","1595312700 43","1595313000 41","1595313300 42","1595313600 40","1595313900 43","1595314200 44","1595314500 42","1595314800 42","1595315100 44","1595315400 41","1595315700 45","1595316000 43","1595316300 41","1595316600 41","1595316900 41","1595317200 41","1595317500 40","1595317800 42","1595318100 40","1595318400 41","1595318700 40","1595319000 42","1595319300 42","1595319600 43","1595319900 42","1595320200 41","1595320500 44","1595320800 40","1595321100 40","1595321400 40","1595321700 41","1595322000 41","1595322300 42","1595322600 40","1595322900 41","1595323200 41","1595323500 39","1595323800 38","1595324100 39","1595324400 39","1595324700 40","1595325000 40","1595325300 38","1595325600 40","1595325900 40","1595326200 39","1595326500 40","1595326800 41","1595327100 39","1595327400 41","1595327700 39","1595328000 40","1595328300 41","1595328600 42","1595328900 39","1595329200 38","1595329500 41","1595329800 41","1595330100 41","1595330400 40","1595330700 40","1595331000 42","1595331300 42","1595331600 42","1595331900 41","1595332200 42","1595332500 43","1595332800 41","1595333100 43","1595333400 43","1595333700 42","1595334000 42","1595334300 43","1595334600 44","1595334900 43","1595335200 43","1595335500 45","1595335800 44","1595336100 44","1595336400 44","1595336700 47","1595337000 44","1595337300 45","1595337600 44","1595337900 46","1595338200 46","1595338500 45","1595338800 46","1595339100 44","1595339400 43","1595339700 44","1595340000 44","1595340300 42","1595340600 45","1595340900 45","1595341200 44","1595341500 45","1595341800 46","1595342100 44","1595342400 45","1595342700 48","1595343000 44","1595343300 44","1595343600 45","1595343900 45","1595344200 46","1595344500 44","1595344800 44","1595345100 43","1595345400 46","1595345700 46","1595346000 44","1595346300 46","1595346600 45","1595346900 45","1595347200 45","1595347500 46","1595347800 45","1595348100 45","1595348400 46","1595348700 46","1595349000 46","1595349300 46","1595349600 46","1595349900 48","1595350200 45","1595350500 47","1595350800 45","1595351100 45","1595351400 47","1595351700 45","1595352000 46","1595352300 46","1595352600 46","1595352900 45","1595353200 45","1595353500 45","1595353800 47","1595354100 46","1595354400 45","1595354700 47","1595355000 47","1595355300 50","1595355600 45","1595355900 47","1595356200 47","1595356500 46","1595356800 47","1595357100 46","1595357400 45","1595357700 45","1595358000 47","1595358300 46","1595358600 47","1595358900 45","1595359200 47","1595359500 46","1595359800 46","1595360100 48","1595360400 46","1595360700 47","1595361000 48","1595361300 46","1595361600 47","1595361900 48","1595362200 49","1595362500 47","1595362800 49","1595363100 49","1595363400 49","1595363700 47","1595364000 49","1595364300 48","1595364600 48","1595364900 47","1595365200 46","1595365500 47","1595365800 45","1595366100 47","1595366400 48","1595366700 46","1595367000 47","1595367300 46","1595367600 46","1595367900 46","1595368200 47","1595368500 46","1595368800 45","1595369100 46","1595369400 46","1595369700 46","1595370000 47","1595370300 45","1595370600 46","1595370900 47","1595371200 47","1595371500 46","1595371800 45","1595372100 48","1595372400 47","1595372700 47","1595373000 46","1595373300 46","1595373600 46","1595373900 46","1595374200 47","1595374500 48","1595374800 48","1595375100 46","1595375400 47","1595375700 46","1595376000 48","1595376300 46","1595376600 46","1595376900 46","1595377200 46","1595377500 47","1595377800 45","1595378100 46","1595378400 44","1595378700 45","1595379000 47","1595379300 46","1595379600 44","1595379900 43","1595380200 45","1595380500 45","1595380800 44","1595381100 43","1595381400 41","1595381700 44","1595382000 44","1595382300 44","1595382600 44","1595382900 45","1595383200 44","1595383500 41","1595383800 44","1595384100 43","1595384400 43","1595384700 44","1595385000 43","1595385300 44","1595385600 43","1595385900 40","1595386200 40","1595386500 41","1595386800 41","1595387100 40","1595387400 43","1595387700 43","1595388000 42","1595388300 40","1595388600 42","1595388900 43","1595389200 44","1595389500 40","1595389800 40","1595390100 42","1595390400 40","1595390700 40","1595391000 42","1595391300 41","1595391600 42","1595391900 42","1595392200 42","1595392500 40","1595392800 40","1595393100 41","1595393400 42","1595393700 41","1595394000 42","1595394300 41","1595394600 41","1595394900 42","1595395200 42","1595395500 41","1595395800 39","1595396100 40","1595396400 39","1595396700 41","1595397000 41","1595397300 40","1595397600 40","1595397900 39","1595398200 40","1595398500 41","1595398800 43","1595399100 40","1595399400 39","1595399700 40","1595400000 40","1595400300 41","1595400600 38","1595400900 39","1595401200 39","1595401500 40","1595401800 40","1595402100 42","1595402400 40","1595402700 39","1595403000 39","1595403300 42","1595403600 40","1595403900 42","1595404200 39","1595404500 39","1595404800 38","1595405100 41","1595405400 40","1595405700 39","1595406000 40","1595406300 39","1595406600 38","1595406900 39","1595407200 40","1595407500 40","1595407800 40","1595408100 37","1595408400 38","1595408700 39","1595409000 39","1595409300 40","1595409600 43","1595409900 39","1595410200 41","1595410500 38","1595410800 41","1595411100 40","1595411400 39","1595411700 40","1595412000 38","1595412300 40","1595412600 41","1595412900 39","1595413200 39","1595413500 39","1595413800 40","1595414100 39","1595414400 40","1595414700 40","1595415000 41","1595415300 40","1595415600 40","1595415900 41","1595416200 40","1595416500 41","1595416800 41","1595417100 40","1595417400 40","1595417700 40","1595418000 43","1595418300 40","1595418600 43","1595418900 42","1595419200 40","1595419500 42","1595419800 43","1595420100 43","1595420400 43","1595420700 43","1595421000 46","1595421300 46","1595421600 45","1595421900 43","1595422200 45","1595422500 45","1595422800 46","1595423100 47","1595423400 45","1595423700 46","1595424000 46","1595424300 49","1595424600 47","1595424900 46","1595425200 46","1595425500 45","1595425800 47","1595426100 48","1595426400 47","1595426700 46","1595427000 47","1595427300 47","1595427600 47","1595427900 47","1595428200 47","1595428500 49","1595428800 46","1595429100 47","1595429400 47","1595429700 47","1595430000 49","1595430300 49","1595430600 49","1595430900 47","1595431200 47","1595431500 49","1595431800 48","1595432100 49","1595432400 48","1595432700 51","1595433000 50","1595433300 49","1595433600 49","1595433900 48","1595434200 50","1595434500 49","1595434800 49","1595435100 49","1595435400 49","1595435700 49","1595436000 49","1595436300 50","1595436600 51","1595436900 49","1595437200 49","1595437500 49","1595437800 49","1595438100 51","1595438400 50","1595438700 50","1595439000 50","1595439300 50","1595439600 50","1595439900 51","1595440200 53","1595440500 50","1595440800 50","1595441100 48","1595441400 49","1595441700 51","1595442000 52","1595442300 50","1595442600 53","1595442900 52","1595443200 52","1595443500 51","1595443800 52","1595444100 52","1595444400 52","1595444700 49","1595445000 52","1595445300 50","1595445600 50","1595445900 49","1595446200 49","1595446500 47","1595446800 49","1595447100 50","1595447400 49","1595447700 49","1595448000 51","1595448300 52","1595448600 49","1595448900 49","1595449200 51","1595449500 49","1595449800 48","1595450100 48","1595450400 46","1595450700 47","1595451000 48","1595451300 49","1595451600 45","1595451900 46","1595452200 47","1595452500 49","1595452800 46","1595453100 47","1595453400 47","1595453700 46","1595454000 46","1595454300 46","1595454600 46","1595454900 45","1595455200 45","1595455500 46","1595455800 48","1595456100 46","1595456400 45","1595456700 45","1595457000 47","1595457300 46","1595457600 47","1595457900 46","1595458200 46","1595458500 47","1595458800 47","1595459100 47","1595459400 48","1595459700 46","1595460000 46","1595460300 45","1595460600 45","1595460900 46","1595461200 45","1595461500 45","1595461800 45","1595462100 45","1595462400 44","1595462700 43","1595463000 44","1595463300 45","1595463600 44","1595463900 44","1595464200 43","1595464500 45","1595464800 44","1595465100 43","1595465400 43","1595465700 43","1595466000 41","1595466300 41","1595466600 43","1595466900 44","1595467200 44","1595467500 44","1595467800 42","1595468100 44","1595468400 44","1595468700 44","1595469000 45","1595469300 45","1595469600 43","1595469900 45","1595470200 42","1595470500 42","1595470800 41","1595471100 42","1595471400 43","1595471700 43","1595472000 42","1595472300 44","1595472600 44","1595472900 44","1595473200 42","1595473500 42","1595473800 43","1595474100 42","1595474400 44","1595474700 43","1595475000 43","1595475300 43","1595475600 45","1595475900 41","1595476200 40","1595476500 41","1595476800 41","1595477100 43","1595477400 42","1595477700 42","1595478000 43","1595478300 44","1595478600 44","1595478900 43","1595479200 43","1595479500 43","1595479800 42","1595480100 42","1595480400 42","1595480700 44","1595481000 45","1595481300 41","1595481600 43","1595481900 45","1595482200 43","1595482500 42","1595482800 40","1595483100 43","1595483400 41","1595483700 43","1595484000 43","1595484300 42","1595484600 42","1595484900 42","1595485200 43","1595485500 43","1595485800 42","1595486100 41","1595486400 42","1595486700 41","1595487000 41","1595487300 41","1595487600 42","1595487900 44","1595488200 44","1595488500 44","1595488800 45","1595489100 44","1595489400 42","1595489700 43","1595490000 43","1595490300 43","1595490600 42","1595490900 41","1595491200 41","1595491500 42","1595491800 41","1595492100 42","1595492400 44","1595492700 41","1595493000 43","1595493300 43","1595493600 41","1595493900 42","1595494200 41","1595494500 44","1595494800 41","1595495100 41","1595495400 44","1595495700 41","1595496000 40","1595496300 41","1595496600 41","1595496900 44","1595497200 43","1595497500 42","1595497800 41","1595498100 44","1595498400 42","1595498700 43","1595499000 43","1595499300 39","1595499600 41","1595499900 43","1595500200 44","1595500500 43","1595500800 44","1595501100 41","1595501400 43","1595501700 45","1595502000 42","1595502300 43","1595502600 42","1595502900 43","1595503200 43","1595503500 42","1595503800 42","1595504100 45","1595504400 44","1595504700 46","1595505000 43","1595505300 43","1595505600 43","1595505900 43","1595506200 44","1595506500 44","1595506800 44","1595507100 44","1595507400 46","1595507700 45","1595508000 44","1595508300 45","1595508600 45","1595508900 41","1595509200 44","1595509500 41","1595509800 44","1595510100 45","1595510400 44","1595510700 45","1595511000 46","1595511300 44","1595511600 44","1595511900 44","1595512200 46","1595512500 42","1595512800 44","1595513100 45","1595513400 43","1595513700 44","1595514000 45","1595514300 44","1595514600 45","1595514900 44","1595515200 45","1595515500 44","1595515800 40","1595516100 43","1595516400 42","1595516700 42","1595517000 44","1595517300 42","1595517600 42","1595517900 46","1595518200 42","1595518500 43","1595518800 41","1595519100 41","1595519400 44","1595519700 45","1595520000 43","1595520300 46","1595520600 45","1595520900 43","1595521200 44","1595521500 45","1595521800 45","1595522100 48","1595522400 44","1595522700 45","1595523000 43","1595523300 46","1595523600 44","1595523900 45","1595524200 44","1595524500 47","1595524800 47","1595525100 47","1595525400 46","1595525700 46","1595526000 45","1595526300 46","1595526600 48","1595526900 48","1595527200 46","1595527500 47","1595527800 47","1595528100 47","1595528400 49","1595528700 49","1595529000 48","1595529300 48","1595529600 46","1595529900 46","1595530200 48","1595530500 46","1595530800 48","1595531100 50","1595531400 49","1595531700 49","1595532000 49","1595532300 47","1595532600 48","1595532900 49","1595533200 47","1595533500 48","1595533800 47","1595534100 48","1595534400 48","1595534700 47","1595535000 48","1595535300 46","1595535600 51","1595535900 50","1595536200 48","1595536500 47","1595536800 48","1595537100 47","1595537400 47","1595537700 47","1595538000 46","1595538300 46","1595538600 47","1595538900 47","1595539200 46","1595539500 46","1595539800 45","1595540100 47","1595540400 46","1595540700 46","1595541000 46","1595541300 47","1595541600 46","1595541900 44","1595542200 45","1595542500 47","1595542800 45","1595543100 46","1595543400 45","1595543700 45","1595544000 46","1595544300 44","1595544600 45","1595544900 46","1595545200 47","1595545500 45","1595545800 46","1595546100 46","1595546400 48","1595546700 47","1595547000 47","1595547300 46","1595547600 46","1595547900 45","1595548200 50","1595548500 46","1595548800 46","1595549100 46","1595549400 47","1595549700 47","1595550000 48","1595550300 47","1595550600 46","1595550900 48","1595551200 47","1595551500 46","1595551800 46","1595552100 46","1595552400 45","1595552700 45","1595553000 43","1595553300 45","1595553600 47","1595553900 45","1595554200 45","1595554500 44","1595554800 45","1595555100 43","1595555400 45","1595555700 45","1595556000 44","1595556300 44","1595556600 45","1595556900 44","1595557200 44","1595557500 44","1595557800 43","1595558100 44","1595558400 45","1595558700 44","1595559000 44","1595559300 44","1595559600 43","1595559900 43","1595560200 43","1595560500 43","1595560800 46","1595561100 44","1595561400 44","1595561700 44","1595562000 44","1595562300 44","1595562600 45","1595562900 44","1595563200 43","1595563500 47","1595563800 44","1595564100 44","1595564400 44","1595564700 43","1595565000 44","1595565300 43","1595565600 43","1595565900 44","1595566200 43","1595566500 44","1595566800 44","1595567100 45","1595567400 45","1595567700 44","1595568000 44","1595568300 44","1595568600 42","1595568900 42","1595569200 43","1595569500 44","1595569800 43","1595570100 43","1595570400 43","1595570700 43","1595571000 45","1595571300 45","1595571600 44","1595571900 43","1595572200 42","1595572500 43","1595572800 44","1595573100 43","1595573400 43","1595573700 43","1595574000 42","1595574300 42","1595574600 44","1595574900 43","1595575200 42","1595575500 44","1595575800 42","1595576100 42","1595576400 42","1595576700 42","1595577000 41","1595577300 42","1595577600 41","1595577900 41","1595578200 42","1595578500 42","1595579100 41","1595579400 40","1595579700 40","1595580000 41","1595580300 41","1595580600 40","1595580900 41","1595581200 44","1595581500 43","1595581800 39","1595582100 41","1595582400 40","1595582700 41","1595583000 41","1595583300 42","1595583600 40","1595583900 41","1595584200 41","1595584500 40","1595584800 41","1595585100 40","1595585400 39","1595585700 40","1595586000 40","1595586300 40","1595586600 40","1595586900 41","1595587200 40","1595587500 41","1595587800 42","1595588100 43","1595588400 43","1595588700 42","1595589000 43","1595589300 43","1595589600 43","1595589900 44","1595590200 43","1595590500 45","1595590800 42","1595591100 43","1595591400 45","1595591700 44","1595592000 45","1595592300 46","1595592600 44","1595592900 45","1595593200 45","1595593500 45","1595593800 46","1595594100 47","1595594400 48","1595594700 46","1595595000 47","1595595300 47","1595595600 49","1595595900 46","1595596200 45","1595596500 47","1595596800 49","1595597100 48","1595597400 47","1595597700 48","1595598000 48","1595598300 49","1595598600 48","1595598900 50","1595599200 49","1595599500 49","1595599800 50","1595600100 49","1595600400 52","1595600700 51","1595601000 49","1595601300 51","1595601600 51","1595601900 51","1595602200 51","1595602500 52","1595602800 53","1595603100 52","1595603400 51","1595603700 51","1595604000 51","1595604300 52","1595604600 51","1595604900 53","1595605200 52","1595605500 54","1595605800 52","1595606100 54","1595606400 52","1595606700 53","1595607000 53","1595607300 52","1595607600 54","1595607900 53","1595608200 54","1595608500 53","1595608800 54","1595609100 54","1595609400 54","1595609700 54","1595610000 53","1595610300 53","1595610600 58","1595610900 53","1595611200 54","1595611500 55","1595611800 54","1595612100 53","1595612400 54","1595612700 53","1595613000 55","1595613300 54","1595613600 52","1595613900 54","1595614200 54","1595614500 55","1595614800 55","1595615100 54","1595615400 54","1595615700 54","1595616000 53","1595616300 53","1595616600 52","1595616900 52","1595617200 52","1595617500 54","1595617800 55","1595618100 55","1595618400 56","1595618700 53","1595619000 53","1595619300 55","1595619600 54","1595619900 55","1595620200 54","1595620500 56","1595620800 58","1595621100 54","1595621400 55","1595621700 54","1595622000 56","1595622300 58","1595622600 56","1595622900 58","1595623200 55","1595623500 56","1595623800 55","1595624100 54","1595624400 55","1595624700 53","1595625000 54","1595625300 55","1595625600 56","1595625900 55","1595626200 54","1595626500 55","1595626800 56","1595627100 54","1595627400 53","1595627700 54","1595628000 54","1595628300 53","1595628600 54","1595628900 53","1595629200 53","1595629500 55","1595629800 53","1595630100 53","1595630400 56","1595630700 54","1595631000 55","1595631300 54","1595631600 54","1595631900 55","1595632200 55","1595632500 52","1595632800 54","1595633100 54","1595633400 52","1595633700 52","1595634000 53","1595634300 53","1595634600 55","1595634900 51","1595635200 51","1595635500 50","1595635800 50","1595636100 52","1595636400 47","1595636700 48","1595637000 48","1595637300 48","1595637600 49","1595637900 49","1595638200 49","1595638500 49","1595638800 47","1595639100 48","1595639400 50","1595639700 48","1595640000 49","1595640300 48","1595640600 48","1595640900 48","1595641200 47","1595641500 49","1595641800 47","1595642100 47","1595642400 48","1595642700 48","1595643000 47","1595643300 47","1595643600 48","1595643900 47","1595644200 48","1595644500 46","1595644800 47","1595645100 46","1595645400 46","1595645700 46","1595646000 45","1595646300 47","1595646600 45","1595646900 49","1595647200 45","1595647500 44","1595647800 44","1595648100 43","1595648400 47","1595648700 45","1595649000 46","1595649300 45","1595649600 44","1595649900 43","1595650200 41","1595650500 44","1595650800 43","1595651100 47","1595651400 44","1595651700 44","1595652000 45","1595652300 46","1595652600 44","1595652900 45","1595653200 45","1595653500 44","1595653800 42","1595654100 43","1595654400 43","1595654700 42","1595655000 42","1595655300 42","1595655600 43","1595655900 44","1595656200 42","1595656500 42","1595656800 42","1595657100 45","1595657400 43","1595657700 43","1595658000 43","1595658300 43","1595658600 43","1595658900 43","1595659200 42","1595659500 43","1595659800 43","1595660100 44","1595660400 43","1595660700 43","1595661000 43","1595661300 42","1595661600 44","1595661900 44","1595662200 43","1595662500 45","1595662800 43","1595663100 41","1595663400 42","1595663700 43","1595664000 42","1595664300 43","1595664600 43","1595664900 42","1595665200 43","1595665500 42","1595665800 43","1595666100 41","1595666400 41","1595666700 43","1595667000 42","1595667300 42","1595667600 41","1595667900 41","1595668200 42","1595668500 42","1595668800 43","1595669100 42","1595669400 41","1595669700 43","1595670000 41","1595670300 44","1595670600 44","1595670900 43","1595671200 44","1595671500 43","1595671800 42","1595672100 42","1595672400 41","1595672700 42","1595673000 41","1595673300 44","1595673600 41","1595673900 42","1595674200 41","1595674500 41","1595674800 43","1595675100 43","1595675400 43","1595675700 42","1595676000 43","1595676300 44","1595676600 43","1595676900 43","1595677200 45","1595677500 44","1595677800 46","1595678100 45","1595678400 46","1595678700 45","1595679000 44","1595679300 45","1595679600 47","1595679900 46","1595680200 46","1595680500 47","1595680800 48","1595681100 46","1595681400 46","1595681700 47","1595682000 49","1595682300 47","1595682600 47","1595682900 48","1595683200 48","1595683500 47","1595683800 47","1595684100 48","1595684400 48","1595684700 48","1595685000 48","1595685300 50","1595685600 49","1595685900 49","1595686200 51","1595686500 50","1595686800 52","1595687100 50","1595687400 52","1595687700 50","1595688000 51","1595688300 50","1595688600 50","1595688900 52","1595689200 52","1595689500 52","1595689800 54","1595690100 53","1595690400 54","1595690700 56","1595691000 53","1595691300 54","1595691600 53","1595691900 54","1595692200 55","1595692500 53","1595692800 55","1595693100 54","1595693400 54","1595693700 54","1595694000 54","1595694300 55","1595694600 55","1595694900 55","1595695200 54","1595695500 55","1595695800 55","1595696100 53","1595696400 56","1595696700 55","1595697000 56","1595697300 55","1595697600 55","1595697900 55","1595698200 55","1595698500 55","1595698800 55","1595699100 57","1595699400 56","1595699700 56","1595700000 55","1595700300 56","1595700600 55","1595700900 57","1595701200 56","1595701500 56","1595701800 56","1595702100 56","1595702400 56","1595702700 56","1595703000 55","1595703300 56","1595703600 56","1595703900 55","1595704200 55","1595704500 55","1595704800 57","1595705100 56","1595705400 55","1595705700 56","1595706000 56","1595706300 56","1595706600 58","1595706900 56","1595707200 61","1595707500 54","1595707800 55","1595708100 54","1595708400 53","1595708700 54","1595709000 55","1595709300 56","1595709600 56","1595709900 55","1595710200 55","1595710500 54","1595710800 55","1595711100 55","1595711400 54","1595711700 53","1595712000 53","1595712300 53","1595712600 54","1595712900 53","1595713200 55","1595713500 54","1595713800 54","1595714100 53","1595714400 54","1595714700 55","1595715000 53","1595715300 53","1595715600 54","1595715900 54","1595716200 52","1595716500 54","1595716800 55","1595717100 53","1595717400 52","1595717700 52","1595718000 52","1595718300 50","1595718600 51","1595718900 51","1595719200 51","1595719500 51","1595719800 53","1595720100 51","1595720400 50","1595720700 49","1595721000 50","1595721300 51","1595721600 49","1595721900 52","1595722200 48","1595722500 49","1595722800 49","1595723100 51","1595723400 50","1595723700 49","1595724000 48","1595724300 48","1595724600 50","1595724900 50","1595725200 51","1595725500 47","1595725800 51","1595726100 48","1595726400 48","1595726700 47","1595727000 51","1595727300 48","1595727600 47","1595727900 46","1595728200 47","1595728500 48","1595728800 46","1595729100 47","1595729400 46","1595729700 47","1595730000 47","1595730300 46","1595730600 46","1595730900 47","1595731200 48","1595731500 46","1595731800 46","1595732100 46","1595732400 48","1595732700 45","1595733000 47","1595733300 46","1595733600 48","1595733900 47","1595734200 47","1595734500 46","1595734800 47","1595735100 46","1595735400 45","1595735700 47","1595736000 48","1595736300 47","1595736600 45","1595736900 47","1595737200 46","1595737500 46","1595737800 46","1595738100 47","1595738400 47","1595738700 47","1595739000 47","1595739300 47","1595739600 48","1595739900 48","1595740200 47","1595740500 48","1595740800 48","1595741100 48","1595741400 48","1595741700 47","1595742000 48","1595742300 48","1595742600 47","1595742900 47","1595743200 46","1595743500 48","1595743800 48","1595744100 47","1595744400 47","1595744700 47","1595745000 47","1595745300 46","1595745600 49","1595745900 46","1595746200 46","1595746500 46","1595746800 46","1595747100 47","1595747400 48","1595747700 47","1595748000 47","1595748300 48","1595748600 45","1595748900 45","1595749200 47","1595749500 46","1595749800 49","1595750100 47","1595750400 48","1595750700 46","1595751000 46","1595751300 48","1595751600 46","1595751900 47","1595752200 49","1595752500 45","1595752800 46","1595753100 45","1595753400 46","1595753700 45","1595754000 45","1595754300 46","1595754600 46","1595754900 47","1595755200 45","1595755500 46","1595755800 44","1595756100 46","1595756400 47","1595756700 46","1595757000 46","1595757300 45","1595757600 46","1595757900 46","1595758200 45","1595758500 44","1595758800 47","1595759100 45","1595759400 45","1595759700 48","1595760000 46","1595760300 47","1595760600 44","1595760900 46","1595761200 46","1595761500 44","1595761800 46","1595762100 46","1595762400 47","1595762700 48","1595763000 46","1595763300 46","1595763600 47","1595763900 47","1595764200 46","1595764500 47","1595764800 47","1595765100 48","1595765400 47","1595765700 48","1595766000 47","1595766300 49","1595766600 49","1595766900 48","1595767200 50","1595767500 50","1595767800 49","1595768100 48","1595768400 47","1595768700 49","1595769000 49","1595769300 54","1595769600 52","1595769900 51","1595770200 52","1595770500 53","1595770800 53","1595771100 52","1595771400 53","1595771700 55","1595772000 53","1595772300 54","1595772600 53","1595772900 54","1595773200 53","1595773500 54","1595773800 55","1595774100 54","1595774400 53","1595774700 52","1595775000 54","1595775300 55","1595775600 55","1595775900 55","1595776200 54","1595776500 56","1595776800 56","1595777100 55","1595777400 56","1595777700 55","1595778000 55","1595778300 55","1595778600 56","1595778900 56","1595779200 56","1595779500 55","1595779800 55","1595780100 56","1595780400 57","1595780700 55","1595781000 56","1595781300 55","1595781600 56","1595781900 57","1595782200 58","1595782500 57","1595782800 57","1595783100 56","1595783400 57","1595783700 57","1595784000 58","1595784300 58","1595784600 57","1595784900 57","1595785200 57","1595785500 58","1595785800 58","1595786100 58","1595786400 57","1595786700 58","1595787000 57","1595787300 56","1595787600 56","1595787900 59","1595788200 58","1595788500 59","1595788800 56","1595789100 55","1595789400 56","1595789700 57","1595790000 55","1595790300 55","1595790600 56","1595790900 56","1595791200 55","1595791500 57","1595791800 56","1595792100 55","1595792400 58","1595792700 57","1595793000 57","1595793300 56","1595793600 55","1595793900 56","1595794200 56","1595794500 55","1595794800 55","1595795100 56","1595795400 57","1595795700 57","1595796000 57","1595796300 56","1595796600 57","1595796900 57","1595797200 57","1595797500 57","1595797800 59","1595798100 59","1595798400 60","1595798700 58","1595799000 58","1595799300 59","1595799600 59","1595799900 57","1595800200 58","1595800500 57","1595800800 58","1595801100 56","1595801400 56","1595801700 57","1595802000 58","1595802300 56","1595802600 56","1595802900 57","1595803200 55","1595803500 56","1595803800 57","1595804100 57","1595804400 56","1595804700 56","1595805000 58","1595805300 56","1595805600 55","1595805900 56","1595806200 56","1595806500 55","1595806800 56","1595807100 56","1595807400 56","1595807700 56","1595808000 58","1595808300 56","1595808600 55","1595808900 55","1595809200 56","1595809500 55","1595809800 56","1595810100 55","1595810400 55","1595810700 53","1595811000 55","1595811300 56","1595811600 54","1595811900 55","1595812200 54","1595812500 52","1595812800 52","1595813100 53","1595813400 51","1595813700 50","1595814000 51","1595814300 54","1595814600 52","1595814900 54","1595815200 54","1595815500 54","1595815800 53","1595816100 54","1595816400 56","1595816700 56","1595817000 55","1595817300 54","1595817600 55","1595817900 53","1595818200 53","1595818500 57","1595818800 54","1595819100 53","1595819400 53","1595819700 53","1595820000 54","1595820300 54","1595820600 54","1595820900 54","1595821200 55","1595821500 55","1595821800 56","1595822100 55","1595822400 53","1595822700 54","1595823000 54","1595823300 54","1595823600 55","1595823900 55","1595824200 54","1595824500 53","1595824800 54","1595825100 53","1595825400 54","1595825700 54","1595826000 52","1595826300 53","1595826600 53","1595826900 53","1595827200 52","1595827500 53","1595827800 53","1595828100 51","1595828400 52","1595828700 51","1595829000 52","1595829300 51","1595829600 50","1595829900 52","1595830200 49","1595830500 53","1595830800 53","1595831100 52","1595831400 51","1595831700 50","1595832000 50","1595832300 51","1595832600 51","1595832900 50","1595833200 49","1595833500 53","1595833800 51","1595834100 51","1595834400 49","1595834700 51","1595835000 54","1595835300 52","1595835600 52","1595835900 51","1595836200 51","1595836500 50","1595836800 47","1595837100 53","1595837400 50","1595837700 51","1595838000 51","1595838300 51","1595838600 51","1595838900 51","1595839200 51","1595839500 51","1595839800 50","1595840100 50","1595840400 51","1595840700 51","1595841000 51","1595841300 50","1595841600 51","1595841900 51","1595842200 51","1595842500 50","1595842800 52","1595843100 49","1595843400 47","1595843700 47","1595844000 47","1595844300 48","1595844600 49","1595844900 49","1595845200 47","1595845500 47","1595845800 52","1595846100 49","1595846400 48","1595846700 47","1595847000 48","1595847300 49","1595847600 51","1595847900 48","1595848200 47","1595848500 48","1595848800 48","1595849100 50","1595849400 49","1595849700 48","1595850000 49","1595850300 49","1595850600 49","1595850900 49","1595851200 48","1595851500 50","1595851800 49","1595852100 50","1595852400 49","1595852700 51","1595853000 53","1595853300 50","1595853600 50","1595853900 49","1595854200 50","1595854500 49","1595854800 52","1595855100 49","1595855400 50","1595855700 51","1595856000 50","1595856300 51","1595856600 50","1595856900 50","1595857200 50","1595857500 48","1595857800 48","1595858100 50","1595858400 49","1595858700 50","1595859000 49","1595859300 50","1595859600 49","1595859900 51","1595860200 51","1595860500 52","1595860800 51","1595861100 51","1595861400 52","1595861700 51","1595862000 52","1595862300 51","1595862600 53","1595862900 52","1595863200 54","1595863500 52","1595863800 51","1595864100 54","1595864400 53","1595864700 54","1595865000 55","1595865300 54","1595865600 53","1595865900 55","1595866200 54","1595866500 54","1595866800 53","1595867100 54","1595867400 53","1595867700 55","1595868000 54","1595868300 56","1595868600 54","1595868900 55","1595869200 56","1595869500 57","1595869800 57","1595870100 61","1595870400 63","1595870700 62","1595871000 63","1595871300 64","1595871600 64","1595871900 64","1595872200 63","1595872500 64","1595872800 64","1595873100 65","1595873400 63","1595873700 63","1595874000 66","1595874300 64","1595874600 62","1595874900 64","1595875200 65","1595875500 63","1595875800 66","1595876100 63","1595876400 61","1595876700 66","1595877000 62","1595877300 63","1595877600 62","1595877900 65","1595878200 54","1595878500 54","1595878800 54","1595879100 53","1595879400 54","1595879700 53","1595880000 54","1595880300 55","1595880600 57","1595880900 55","1595881200 57","1595881500 55","1595881800 54","1595882100 54","1595882400 47","1595882700 49","1595883000 53","1595883300 54","1595883600 54","1595883900 55","1595884200 55","1595884500 57","1595884800 54","1595885100 57","1595885400 55","1595885700 58","1595886000 54","1595886300 55","1595886600 54","1595886900 54","1595887200 55","1595887500 53","1595887800 52","1595888100 53","1595888400 54","1595888700 53","1595889000 53","1595889300 52","1595889600 54","1595889900 52","1595890200 53","1595890500 50","1595890800 50","1595891100 51","1595891400 51","1595891700 52","1595892000 50","1595892300 52","1595892600 50","1595892900 49","1595893200 51","1595893500 51","1595893800 49","1595894100 51","1595894400 50","1595894700 52","1595895000 48","1595895300 50","1595895600 51","1595895900 52","1595896200 50","1595896500 49","1595896800 54","1595897100 53","1595897400 51","1595897700 49","1595898000 49","1595898300 49","1595898600 49","1595898900 50","1595899200 49","1595899500 49","1595899800 50","1595900100 48","1595900400 51","1595900700 49","1595901000 49","1595901300 51","1595901600 51","1595901900 50","1595902200 51","1595902500 50","1595902800 47","1595903100 52","1595903400 49","1595903700 49","1595904000 50","1595904300 49","1595904600 51","1595904900 49","1595905200 48","1595905500 49","1595905800 48","1595906100 49","1595906400 50","1595906700 51","1595907000 50","1595907300 48","1595907600 50","1595907900 48","1595908200 48","1595908500 49","1595908800 49","1595909100 48","1595909400 51","1595909700 47","1595910000 48","1595910300 49","1595910600 51","1595910900 52","1595911200 48","1595911500 46","1595911800 49","1595912100 46","1595912400 47","1595912700 47","1595913000 47","1595913300 49","1595913600 47","1595913900 47","1595914200 48","1595914500 52","1595914800 49","1595915100 51","1595915400 51","1595915700 49","1595916000 50","1595916300 51","1595916600 50","1595916900 50","1595917200 48","1595917500 48","1595917800 46","1595918100 45","1595918400 46","1595918700 51","1595919000 48","1595919300 50","1595919600 47","1595919900 48","1595920200 47","1595920500 48","1595920800 49","1595921100 45","1595921400 45","1595921700 46","1595922000 46","1595922300 47","1595922600 45","1595922900 46","1595923200 49","1595923500 46","1595923800 46","1595924100 47","1595924400 48","1595924700 46","1595925000 46","1595925300 46","1595925600 49","1595925900 47","1595926200 46","1595926500 48","1595926800 47","1595927100 46","1595927400 48","1595927700 46","1595928000 47","1595928300 48","1595928600 46","1595928900 46","1595929200 46","1595929500 47","1595929800 47","1595930100 47","1595930400 45","1595930700 46","1595931000 45","1595931300 46","1595931600 43","1595931900 44","1595932200 44","1595932500 44","1595932800 44","1595933100 44","1595933400 44","1595933700 45","1595934000 45","1595934300 47","1595934600 46","1595934900 46","1595935200 45","1595935500 45","1595935800 44","1595936100 44","1595936400 47","1595936700 50","1595937000 46","1595937300 47","1595937600 47","1595937900 47","1595938200 47","1595938500 48","1595938800 48","1595939100 48","1595939400 47","1595939700 49","1595940000 48","1595940300 49","1595940600 47","1595940900 49","1595941200 50","1595941500 48","1595941800 51","1595942100 52","1595942400 50","1595942700 52","1595943000 49","1595943300 48","1595943600 49","1595943900 49","1595944200 51","1595944500 49","1595944800 49","1595945100 49","1595945400 50","1595945700 49","1595946000 49","1595946300 50","1595946600 50","1595946900 49","1595947200 52","1595947500 51","1595947800 51","1595948100 54","1595948400 52","1595948700 52","1595949000 54","1595949300 50","1595949600 52","1595949900 52","1595950200 52","1595950500 52","1595950800 53","1595951100 52","1595951400 52","1595951700 50","1595952000 53","1595952300 52","1595952600 52","1595952900 52","1595953200 52","1595953500 54","1595953800 52","1595954100 53","1595954400 53","1595954700 53","1595955000 55","1595955300 53","1595955600 55","1595955900 53","1595956200 55","1595956500 52","1595956800 53","1595957100 51","1595957400 50","1595957700 51","1595958000 52","1595958300 54","1595958600 54","1595958900 53","1595959200 53","1595959500 53","1595959800 54","1595960100 54","1595960400 54","1595960700 54","1595961000 53","1595961300 56","1595961600 53","1595961900 53","1595962200 56","1595962500 55","1595962800 54","1595963100 55","1595963400 54","1595963700 54","1595964000 54","1595964300 54","1595964600 55","1595964900 52","1595965200 53","1595965500 52","1595965800 53","1595966100 53","1595966400 54","1595966700 53","1595967000 55","1595967300 52","1595967600 53","1595967900 55","1595968200 54","1595968500 55","1595968800 54","1595969100 53","1595969400 53","1595969700 55","1595970000 54","1595970300 54","1595970600 56","1595970900 55","1595971200 54","1595971500 53","1595971800 55","1595972100 54","1595972400 53","1595972700 53","1595973000 54","1595973300 53","1595973600 53","1595973900 53","1595974200 56","1595974500 52","1595974800 52","1595975100 52","1595975400 53","1595975700 55","1595976000 53","1595976300 52","1595976600 52","1595976900 51","1595977200 51","1595977500 52","1595977800 52","1595978100 51","1595978400 52","1595978700 48","1595979000 50","1595979300 50","1595979600 50","1595979900 52","1595980200 51","1595980500 52","1595980800 54","1595981100 49","1595981400 50","1595981700 50","1595982000 48","1595982300 48","1595982600 49","1595982900 49","1595983200 48","1595983500 49","1595983800 49","1595984100 49","1595984400 49","1595984700 48","1595985000 48","1595985300 49","1595985600 48","1595985900 48","1595986200 50","1595986500 48","1595986800 49","1595987100 49","1595987400 48","1595987700 48","1595988000 48","1595988300 49","1595988600 49","1595988900 48","1595989200 48","1595989500 48","1595989800 46","1595990100 46","1595990400 46","1595990700 47","1595991000 45","1595991300 46","1595991600 48","1595991900 47","1595992200 45","1595992500 45","1595992800 46","1595993100 45","1595993400 47","1595993700 47","1595994000 44","1595994300 45","1595994600 44","1595994900 45","1595995200 43","1595995500 43","1595995800 42","1595996100 44","1595996400 43","1595996700 43","1595997000 44","1595997300 43","1595997600 43","1595997900 42","1595998200 42","1595998500 42","1595998800 40","1595999100 40","1595999400 43","1595999700 41","1596000000 43","1596000300 41","1596000600 43","1596000900 42","1596001200 40","1596001500 40","1596001800 41","1596002100 40","1596002400 42","1596002700 40","1596003000 40","1596003300 39","1596003600 41","1596003900 39","1596004200 41","1596004500 41","1596004800 40","1596005100 39","1596005400 41","1596005700 40","1596006000 40","1596006300 43","1596006600 41","1596006900 40","1596007200 40","1596007500 40","1596007800 41","1596008100 40","1596008400 41","1596008700 41","1596009000 41","1596009300 39","1596009600 40","1596009900 39","1596010200 42","1596010500 39","1596010800 41","1596011100 42","1596011400 41","1596011700 42","1596012000 43","1596012300 40","1596012600 41","1596012900 41","1596013200 42","1596013500 40","1596013800 42","1596014100 41","1596014400 40","1596014700 40","1596015000 41","1596015300 42","1596015600 39","1596015900 40","1596016200 43","1596016500 40","1596016800 40","1596017100 40","1596017400 39","1596017700 39","1596018000 40","1596018300 40","1596018600 42","1596018900 43","1596019200 40","1596019500 41","1596019800 40","1596020100 40","1596020400 40","1596020700 42","1596021000 42","1596021300 42","1596021600 42","1596021900 40","1596022200 42","1596022500 39","1596022800 40","1596023100 40","1596023400 39","1596023700 43","1596024000 42","1596024300 42","1596024600 45","1596024900 43","1596025200 45","1596025500 42","1596025800 41","1596026100 42","1596026400 42","1596026700 45","1596027000 43","1596027300 44","1596027600 46","1596027900 44","1596028200 44","1596028500 47","1596028800 45","1596029100 47","1596029400 45","1596029700 45","1596030000 46","1596030300 43","1596030600 44","1596030900 43","1596031200 44","1596031500 43","1596031800 45","1596032100 43","1596032400 43","1596032700 44","1596033000 44","1596033300 44","1596033600 45","1596033900 45","1596034200 46","1596034500 45","1596034800 45","1596035100 47","1596035400 47","1596035700 48","1596036000 48","1596036300 46","1596036600 46","1596036900 49","1596037200 50","1596037500 52","1596037800 49","1596038100 48","1596038400 48","1596038700 48","1596039000 48","1596039300 51","1596039600 50","1596039900 49","1596040200 53","1596040500 50","1596040800 50","1596041100 50","1596041400 52","1596041700 51","1596042000 51","1596042300 50","1596042600 51","1596042900 51","1596043200 50","1596043500 49","1596043800 50","1596044100 49","1596044400 49","1596044700 52","1596045000 50","1596045300 51","1596045600 50","1596045900 50","1596046200 50","1596046500 54","1596046800 50","1596047100 50","1596047400 51","1596047700 52","1596048000 52","1596048300 53","1596048600 51","1596048900 52","1596049200 51","1596049500 51","1596049800 52","1596050100 52","1596050400 52","1596050700 53","1596051000 51","1596051300 55","1596051600 52","1596051900 52","1596052200 52","1596052500 51","1596052800 52","1596053100 53","1596053400 51","1596053700 51","1596054000 51","1596054300 52","1596054600 52","1596054900 52","1596055200 53","1596055500 53","1596055800 50","1596056100 52","1596056400 51","1596056700 52","1596057000 53","1596057300 52","1596057600 50","1596057900 52","1596058200 51","1596058500 52","1596058800 53","1596059100 52","1596059400 50","1596059700 51","1596060000 52","1596060300 52","1596060600 51","1596060900 50","1596061200 51","1596061500 51","1596061800 52","1596062100 49","1596062400 51","1596062700 53","1596063000 50","1596063300 49","1596063600 50","1596063900 49","1596064200 48","1596064500 48","1596064800 50","1596065100 48","1596065400 50","1596065700 49","1596066000 49","1596066300 50","1596066600 48","1596066900 47","1596067200 50","1596067500 47","1596067800 49","1596068100 49","1596068400 48","1596068700 47","1596069000 46","1596069300 45","1596069600 44","1596069900 45","1596070200 42","1596070500 45","1596070800 43","1596071100 42","1596071400 41","1596071700 43","1596072000 43","1596072300 45","1596072600 44","1596072900 42","1596073200 43","1596073500 44","1596073800 44","1596074100 41","1596074400 42","1596074700 42","1596075000 43","1596075300 41","1596075600 41","1596075900 43","1596076200 42","1596076500 45","1596076800 42","1596077100 42","1596077400 43","1596077700 42","1596078000 42","1596078300 42","1596078600 41","1596078900 42","1596079200 43","1596079500 42","1596079800 42","1596080100 43","1596080400 45","1596080700 43","1596081000 41","1596081300 40","1596081600 41","1596081900 40","1596082200 41","1596082500 43","1596082800 42","1596083100 40","1596083400 41","1596083700 43","1596084000 40","1596084300 40","1596084600 40","1596084900 41","1596085200 42","1596085500 41","1596085800 41","1596086100 42","1596086400 41","1596086700 40","1596087000 40","1596087300 41","1596087600 39","1596087900 42","1596088200 41","1596088500 40","1596088800 40","1596089100 40","1596089400 43","1596089700 41","1596090000 39","1596090300 42","1596090600 39","1596090900 39","1596091200 40","1596091500 39","1596091800 41","1596092100 39","1596092400 42","1596092700 39","1596093000 38","1596093300 41","1596093600 40","1596093900 41","1596094200 38","1596094500 40","1596094800 40","1596095100 41","1596095400 40","1596095700 40","1596096000 39","1596096300 41","1596096600 39","1596096900 41","1596097200 41","1596097500 38","1596097800 42","1596098100 41","1596098400 40","1596098700 39","1596099000 39","1596099300 42","1596099600 40","1596099900 40","1596100200 39","1596100500 40","1596100800 39","1596101100 38","1596101400 40","1596101700 39","1596102000 38","1596102300 41","1596102600 38","1596102900 40","1596103200 39","1596103500 38","1596103800 39","1596104100 40","1596104400 39","1596104700 41","1596105000 40","1596105300 40","1596105600 39","1596105900 43","1596106200 40","1596106500 41","1596106800 40","1596107100 41","1596107400 40","1596107700 42","1596108000 44","1596108300 42","1596108600 42","1596108900 46","1596109200 45","1596109500 45","1596109800 43","1596110100 46","1596110400 44","1596110700 42","1596111000 43","1596111300 44","1596111600 44","1596111900 44","1596112200 44","1596112500 42","1596112800 44","1596113100 45","1596113400 45","1596113700 46","1596114000 46","1596114300 45","1596114600 46","1596114900 47","1596115200 47","1596115500 44","1596115800 48","1596116100 47","1596116400 47","1596116700 47","1596117000 47","1596117300 47","1596117600 48","1596117900 46","1596118200 47","1596118500 48","1596118800 48","1596119100 48","1596119400 48","1596119700 49","1596120000 48","1596120300 49","1596120600 49","1596120900 49","1596121200 50","1596121500 52","1596121800 49","1596122100 52","1596122400 50","1596122700 49","1596123000 50","1596123300 51","1596123600 48","1596123900 48","1596124200 47","1596124500 47","1596124800 49","1596125100 46","1596125400 49","1596125700 50","1596126000 50","1596126300 50","1596126600 50","1596126900 51","1596127200 48","1596127500 50","1596127800 50","1596128100 51","1596128400 50","1596128700 51","1596129000 51","1596129300 53","1596129600 51","1596129900 52","1596130200 54","1596130500 51","1596130800 54","1596131100 52","1596131400 53","1596131700 52","1596132000 51","1596132300 53","1596132600 51","1596132900 50","1596133200 49","1596133500 51","1596133800 51","1596134100 53","1596134400 50","1596134700 48","1596135000 52","1596135300 50","1596135600 49","1596135900 50","1596136200 50","1596136500 48","1596136800 48","1596137100 49","1596137400 48","1596137700 50","1596138000 47","1596138300 48","1596138600 48","1596138900 48","1596139200 50","1596139500 48","1596139800 47","1596140100 46","1596140400 47","1596140700 47","1596141000 46","1596141300 46","1596141600 46","1596141900 46","1596142200 47","1596142500 46","1596142800 47","1596143100 48","1596143400 48","1596143700 49","1596144000 47","1596144300 47","1596144600 47","1596144900 48","1596145200 48","1596145500 49","1596145800 47","1596146100 50","1596146400 47","1596146700 48","1596147000 47","1596147300 46","1596147600 48","1596147900 47","1596148200 48","1596148500 47","1596148800 47","1596149100 48","1596149400 48","1596149700 48","1596150000 47","1596150300 47","1596150600 48","1596150900 48","1596151200 49","1596151500 46","1596151800 49","1596152100 45","1596152400 45","1596152700 48","1596153000 47","1596153300 46","1596153600 47","1596153900 46","1596154200 45","1596154500 45","1596154800 44","1596155100 45","1596155400 46","1596155700 44","1596156000 44","1596156300 46","1596156600 45","1596156900 45","1596157200 44","1596157500 44","1596157800 45","1596158100 41","1596158400 43","1596158700 44","1596159000 42","1596159300 43","1596159600 43","1596159900 44","1596160200 44","1596160500 44","1596160800 45","1596161100 44","1596161400 45","1596161700 42","1596162000 43","1596162300 45","1596162600 44","1596162900 45","1596163200 43","1596163500 43","1596163800 44","1596164100 44","1596164400 44","1596164700 44","1596165000 43","1596165300 45","1596165600 45","1596165900 43","1596166200 44","1596166500 42","1596166800 42","1596167100 42","1596167400 42","1596167700 43","1596168000 41","1596168300 41","1596168600 41","1596168900 43","1596169200 41","1596169500 43","1596169800 43","1596170100 42","1596170400 41","1596170700 40","1596171000 40","1596171300 40","1596171600 40","1596171900 42","1596172200 42","1596172500 42","1596172800 43","1596173100 41","1596173400 41","1596173700 41","1596174000 44","1596174300 40","1596174600 41","1596174900 43","1596175200 41","1596175500 43","1596175800 42","1596176100 42","1596176400 43","1596176700 42","1596177000 43","1596177300 41","1596177600 41","1596177900 43","1596178200 40","1596178500 42","1596178800 42","1596179100 38","1596179400 39","1596179700 40","1596180000 41","1596180300 40","1596180600 42","1596180900 41","1596181200 41","1596181500 43","1596181800 43","1596182100 42","1596182400 41","1596182700 44","1596183000 45","1596183300 43","1596183600 44","1596183900 42","1596184200 42","1596184500 43","1596184800 43","1596185100 41","1596185400 42","1596185700 43","1596186000 43","1596186300 43","1596186600 42","1596186900 42","1596187200 41","1596187500 41","1596187800 42","1596188100 41","1596188400 42","1596188700 42","1596189000 41","1596189300 43","1596189600 40","1596189900 42","1596190200 42","1596190500 41","1596190800 43","1596191100 42","1596191400 43","1596191700 43","1596192000 41","1596192300 42","1596192600 44","1596192900 43","1596193200 43","1596193500 44","1596193800 45","1596194100 45","1596194400 46","1596194700 45","1596195000 46","1596195300 46","1596195600 45","1596195900 47","1596196200 46","1596196500 46","1596196800 47","1596197100 46","1596197400 47","1596197700 47","1596198000 46","1596198300 47","1596198600 46","1596198900 46","1596199200 47","1596199500 48","1596199800 47","1596200100 47","1596200400 48","1596200700 48","1596201000 47","1596201300 49","1596201600 49","1596201900 50","1596202200 46","1596202500 47","1596202800 50","1596203100 49","1596203400 48","1596203700 50","1596204000 51","1596204300 49","1596204600 50","1596204900 50","1596205200 49","1596205500 51","1596205800 52","1596206100 51","1596206400 52","1596206700 51","1596207000 52","1596207300 51","1596207600 52","1596207900 52","1596208200 54","1596208500 51","1596208800 52","1596209100 53","1596209400 52","1596209700 52","1596210000 53","1596210300 53","1596210600 53","1596210900 54","1596211200 53","1596211500 52","1596211800 54","1596212100 53","1596212400 54","1596212700 55","1596213000 56","1596213300 53","1596213600 53","1596213900 53","1596214200 53","1596214500 53","1596214800 56","1596215100 55","1596215400 56","1596215700 53","1596216000 54","1596216300 54","1596216600 52","1596216900 53","1596217200 53","1596217500 52","1596217800 53","1596218100 54","1596218400 53","1596218700 53","1596219000 53","1596219300 53","1596219600 53","1596219900 52","1596220200 52","1596220500 53","1596220800 54","1596221100 54","1596221400 54","1596221700 53","1596222000 53","1596222300 53","1596222600 54","1596222900 53","1596223200 54","1596223500 54","1596223800 55","1596224100 53","1596224400 57","1596224700 56","1596225000 54","1596225300 54","1596225600 55","1596225900 55","1596226200 55","1596226500 55","1596226800 55","1596227100 53","1596227400 54","1596227700 54","1596228000 57","1596228300 55","1596228600 56","1596228900 54","1596229200 53","1596229500 54","1596229800 54","1596230100 55","1596230400 53","1596230700 54","1596231000 53","1596231300 54","1596231600 53","1596231900 53","1596232200 54","1596232500 54","1596232800 53","1596233100 52","1596233400 57","1596233700 55","1596234000 55","1596234300 53","1596234600 52","1596234900 56","1596235200 52","1596235500 55","1596235800 53","1596236100 52","1596236400 53","1596236700 52","1596237000 53","1596237300 53","1596237600 51","1596237900 54","1596238200 52","1596238500 53","1596238800 53","1596239100 52","1596239400 50","1596239700 52","1596240000 51","1596240300 50","1596240600 51","1596240900 48","1596241200 50","1596241500 49","1596241800 48","1596242100 48","1596242400 48","1596242700 47","1596243000 47","1596243300 47","1596243600 47","1596243900 46","1596244200 47","1596244500 46","1596244800 46","1596245100 46","1596245400 49","1596245700 46","1596246000 48","1596246300 47","1596246600 45","1596246900 46","1596247200 45","1596247500 46","1596247800 45","1596248100 46","1596248400 48","1596248700 49","1596249000 45","1596249300 46","1596249600 46","1596249900 47","1596250200 45","1596250500 47","1596250800 47","1596251100 45","1596251400 44","1596251700 43","1596252000 45","1596252300 45","1596252600 45","1596252900 45","1596253200 47","1596253500 44","1596253800 45","1596254100 44","1596254400 45","1596254700 44","1596255000 45","1596255300 45","1596255600 44","1596255900 44","1596256200 44","1596256500 45","1596256800 43","1596257100 45","1596257400 44","1596257700 45","1596258000 45","1596258300 45","1596258600 45","1596258900 43","1596259200 44","1596259500 44","1596259800 45","1596260100 46","1596260400 44","1596260700 43","1596261000 44","1596261300 46","1596261600 43","1596261900 45","1596262200 44","1596262500 44","1596262800 45","1596263100 44","1596263400 45","1596263700 43","1596264000 43","1596264300 46","1596264600 43","1596264900 44","1596265200 44","1596265500 43","1596265800 43","1596266100 44","1596266400 44","1596266700 43","1596267000 44","1596267300 43","1596267600 45","1596267900 43","1596268200 45","1596268500 44","1596268800 45","1596269100 44","1596269400 44","1596269700 45","1596270000 45","1596270300 43","1596270600 43","1596270900 45","1596271200 43","1596271500 43","1596271800 43","1596272100 44","1596272400 44","1596272700 45","1596273000 45","1596273300 44","1596273600 44","1596273900 43","1596274200 44","1596274500 44","1596274800 42","1596275100 45","1596275400 42","1596275700 45","1596276000 44","1596276300 43","1596276600 43","1596276900 42","1596277200 43","1596277500 43","1596277800 42","1596278100 42","1596278400 41","1596278700 42","1596279000 43","1596279300 41","1596279600 42","1596279900 41","1596280200 41","1596280500 44","1596280800 43","1596281100 43","1596281400 42","1596281700 42","1596282000 44","1596282300 44","1596282600 43","1596282900 42","1596283200 44","1596283500 45","1596283800 44","1596284100 45","1596284400 45","1596284700 46","1596285000 46","1596285300 47","1596285600 46","1596285900 48","1596286200 46","1596286500 46","1596286800 46","1596287100 45","1596287400 47","1596287700 46","1596288000 46","1596288300 49","1596288600 46","1596288900 48","1596289200 47","1596289500 47","1596289800 49","1596290100 47","1596290400 48","1596290700 49","1596291000 49","1596291300 52","1596291600 49","1596291900 52","1596292200 52","1596292500 53","1596292800 51","1596293100 51","1596293400 50","1596293700 52","1596294000 51","1596294300 51","1596294600 52","1596294900 51","1596295200 50","1596295500 51","1596295800 53","1596296100 51","1596296400 52","1596296700 54","1596297000 52","1596297300 54","1596297600 53","1596297900 53","1596298200 51","1596298500 51","1596298800 51","1596299100 53","1596299400 51","1596299700 52","1596300000 54","1596300300 53","1596300600 53","1596300900 53","1596301200 51","1596301500 53","1596301800 52","1596302100 52","1596302400 53","1596302700 54","1596303000 53","1596303300 52","1596303600 55","1596303900 55","1596304200 53","1596304500 52","1596304800 55","1596305100 55","1596305400 54","1596305700 54","1596306000 54","1596306300 54","1596306600 52","1596306900 54","1596307200 53","1596307500 53","1596307800 53","1596308100 54","1596308400 53","1596308700 54","1596309000 53","1596309300 52","1596309600 53","1596309900 54","1596310200 54","1596310500 54","1596310800 56","1596311100 53","1596311400 54","1596311700 54","1596312000 54","1596312300 53","1596312600 52","1596312900 55","1596313200 54","1596313500 53","1596313800 53","1596314100 54","1596314400 55","1596314700 54","1596315000 55","1596315300 52","1596315600 56","1596315900 54","1596316200 54","1596316500 54","1596316800 54","1596317100 55","1596317400 54","1596317700 55","1596318000 55","1596318300 54","1596318600 54","1596318900 54","1596319200 53","1596319500 54","1596319800 55","1596320100 52","1596320400 54","1596320700 56","1596321000 56","1596321300 53","1596321600 53","1596321900 53","1596322200 54","1596322500 54","1596322800 52","1596323100 54","1596323400 54","1596323700 50","1596324000 51","1596324300 52","1596324600 51","1596324900 50","1596325200 49","1596325500 50","1596325800 50","1596326100 50","1596326400 48","1596326700 49","1596327000 49","1596327300 48","1596327600 49","1596327900 49","1596328200 48","1596328500 48","1596328800 47","1596329100 48","1596329400 48","1596329700 46","1596330000 46","1596330300 46","1596330600 46","1596330900 45","1596331200 47","1596331500 45","1596331800 45","1596332100 48","1596332400 46","1596332700 47","1596333000 46","1596333300 44","1596333600 46","1596333900 44","1596334200 45","1596334500 46","1596334800 44","1596335100 43","1596335400 43","1596335700 45","1596336000 45","1596336300 44","1596336600 44","1596336900 44","1596337200 45","1596337500 42","1596337800 46","1596338100 42","1596338400 45","1596338700 42","1596339000 43","1596339300 44","1596339600 43","1596339900 43","1596340200 44","1596340500 43","1596340800 43","1596341100 46","1596341400 43","1596341700 44","1596342000 43","1596342300 42","1596342600 42","1596342900 42","1596343200 43","1596343500 45","1596343800 44","1596344100 45","1596344400 46","1596344700 44","1596345000 45","1596345300 47","1596345600 45","1596345900 46","1596346200 45","1596346500 44","1596346800 46","1596347100 43","1596347400 45","1596347700 44","1596348000 44","1596348300 48","1596348600 45","1596348900 45","1596349200 45","1596349500 45","1596349800 44","1596350100 44","1596350400 45","1596350700 47","1596351000 44","1596351300 47","1596351600 43","1596351900 43","1596352200 45","1596352500 45","1596352800 44","1596353100 45","1596353400 43","1596353700 44","1596354000 49","1596354300 42","1596354600 45","1596354900 43","1596355200 45","1596355500 45","1596355800 45","1596356100 46","1596356400 45","1596356700 46","1596357000 46","1596357300 48","1596357600 48","1596357900 46","1596358200 45","1596358500 46","1596358800 47","1596359100 45","1596359400 46","1596359700 46","1596360000 45","1596360300 47","1596360600 47","1596360900 48","1596361200 47","1596361500 47","1596361800 47","1596362100 46","1596362400 48","1596362700 47","1596363000 48","1596363300 47","1596363600 47","1596363900 47","1596364200 48","1596364500 50","1596364800 48","1596365100 49","1596365400 47","1596365700 49","1596366000 47","1596366300 48","1596366600 47","1596366900 47","1596367200 49","1596367500 43","1596367800 46","1596368100 47","1596368400 46","1596368700 46","1596369000 46","1596369300 47","1596369600 47","1596369900 47","1596370200 46","1596370500 46","1596370800 47","1596371100 47","1596371400 46","1596371700 46","1596372000 46","1596372300 49","1596372600 46","1596372900 45","1596373200 46","1596373500 47","1596373800 47","1596374100 46","1596374400 45","1596374700 46","1596375000 46","1596375300 45","1596375600 46","1596375900 49","1596376200 45","1596376500 46","1596376800 47","1596377100 46","1596377400 47","1596377700 46","1596378000 47","1596378300 46","1596378600 45","1596378900 45","1596379200 46","1596379500 46","1596379800 46","1596380100 46","1596380400 46","1596380700 47","1596381000 48","1596381300 48","1596381600 47","1596381900 46","1596382200 45","1596382500 46","1596382800 47","1596383100 48","1596383400 45","1596383700 47","1596384000 46","1596384300 46","1596384600 46","1596384900 47","1596385200 45","1596385500 45","1596385800 47","1596386100 45","1596386400 46","1596386700 47","1596387000 48","1596387300 46","1596387600 47","1596387900 46","1596388200 45","1596388500 46","1596388800 46","1596389100 47","1596389400 47","1596389700 45","1596390000 47","1596390300 45","1596390600 47","1596390900 46","1596391200 46","1596391500 50","1596391800 46","1596392100 44","1596392400 44","1596392700 43","1596393000 46","1596393300 45","1596393600 49","1596393900 46","1596394200 46","1596394500 46","1596394800 45","1596395100 46","1596395400 46","1596395700 45","1596396000 46","1596396300 46","1596396600 47","1596396900 46","1596397200 46","1596397500 46","1596397800 46","1596398100 48","1596398400 46","1596398700 48","1596399000 48","1596399300 47","1596399600 47","1596399900 47","1596400200 47","1596400500 47","1596400800 48","1596401100 48","1596401400 46","1596401700 48","1596402000 49","1596402300 46","1596402600 49","1596402900 47","1596403200 46","1596403500 46","1596403800 47","1596404100 48","1596404400 47","1596404700 47","1596405000 47","1596405300 48","1596405600 45","1596405900 46","1596406200 47","1596406500 46","1596406800 46","1596407100 48","1596407400 46","1596407700 47","1596408000 47","1596408300 46","1596408600 48","1596408900 45","1596409200 48","1596409500 46","1596409800 50","1596410100 47","1596410400 45","1596410700 44","1596411000 45","1596411300 46","1596411600 46","1596411900 47","1596412200 45","1596412500 45","1596412800 46","1596413100 46","1596413400 47","1596413700 46","1596414000 46","1596414300 47","1596414600 46","1596414900 48","1596415200 46","1596415500 47","1596415800 46","1596416100 46","1596416400 47","1596416700 49","1596417000 47","1596417300 46","1596417600 45","1596417900 47","1596418200 45","1596418500 45","1596418800 44","1596419100 45","1596419400 46","1596419700 46","1596420000 45","1596420300 46","1596420600 47","1596420900 46","1596421200 47","1596421500 46","1596421800 47","1596422100 46","1596422400 46","1596422700 46","1596423000 47","1596423300 47","1596423600 48","1596423900 48","1596424200 48","1596424500 46","1596424800 49","1596425100 45","1596425400 46","1596425700 46","1596426000 46","1596426300 47","1596426600 46","1596426900 48","1596427200 46","1596427500 46","1596427800 47","1596428100 48","1596428400 47","1596428700 47","1596429000 45","1596429300 47","1596429600 47","1596429900 47","1596430200 46","1596430500 46","1596430800 47","1596431100 46","1596431400 46","1596431700 46","1596432000 45","1596432300 46","1596432600 46","1596432900 45","1596433200 48","1596433500 45","1596433800 46","1596434100 46","1596434400 46","1596434700 46","1596435000 45","1596435300 47","1596435600 47","1596435900 46","1596436200 46","1596436500 45","1596436800 48","1596437100 47","1596437400 46","1596437700 49","1596438000 47","1596438300 47","1596438600 47","1596438900 46","1596439200 46","1596439500 46","1596439800 46","1596440100 46","1596440400 47","1596440700 47","1596441000 46","1596441300 47","1596441600 46","1596441900 47","1596442200 50","1596442500 47","1596442800 48","1596443100 46","1596443400 47","1596443700 48","1596444000 47","1596444300 46","1596444600 47","1596444900 50","1596445200 46","1596445500 47","1596445800 49","1596446100 48","1596446400 47","1596446700 47","1596447000 48","1596447300 46","1596447600 46","1596447900 49","1596448200 47","1596448500 48","1596448800 47","1596449100 46","1596449400 49","1596449700 46","1596450000 45","1596450300 46","1596450600 47","1596450900 45","1596451200 45","1596451500 46","1596451800 45","1596452100 46","1596452400 48","1596452700 45","1596453000 46","1596453300 46","1596453600 45","1596453900 45","1596454200 46","1596454500 46","1596454800 47","1596455100 46","1596455400 45","1596455700 44","1596456000 45","1596456300 45","1596456600 46","1596456900 46","1596457200 47","1596457500 45","1596457800 45","1596458100 48","1596458400 46","1596458700 46","1596459000 46","1596459300 46","1596459600 47","1596459900 46","1596460200 46","1596460500 48","1596460800 49","1596461100 50","1596461400 46","1596461700 47","1596462000 47","1596462300 48","1596462600 46","1596462900 47","1596463200 47","1596463500 47","1596463800 49","1596464100 49","1596464400 47","1596464700 48","1596465000 47","1596465300 47","1596465600 48","1596465900 49","1596466200 48","1596466500 48","1596466800 49","1596467100 49","1596467400 48","1596467700 49","1596468000 51","1596468300 49","1596468600 50","1596468900 52","1596469200 52","1596469500 50","1596469800 50","1596470100 51","1596470400 53","1596470700 50","1596471000 51","1596471300 50","1596471600 51","1596471900 51","1596472200 50","1596472500 52","1596472800 50","1596473100 50","1596473400 51","1596473700 51","1596474000 51","1596474300 50","1596474600 51","1596474900 51","1596475200 50","1596475500 52","1596475800 50","1596476100 54","1596476400 52","1596476700 55","1596477000 52","1596477300 53","1596477600 50","1596477900 52","1596478200 50","1596478500 50","1596478800 50","1596479100 53","1596479400 51","1596479700 51","1596480000 51","1596480300 53","1596480600 50","1596480900 55","1596481200 51","1596481500 54","1596481800 50","1596482100 52","1596482400 51","1596482700 52","1596483000 52","1596483300 50","1596483600 52","1596483900 54","1596484200 50","1596484500 52","1596484800 51","1596485100 51","1596485400 51","1596485700 50","1596486000 52","1596486300 51","1596486600 51","1596486900 51","1596487200 51","1596487500 51","1596487800 52","1596488100 51","1596488400 51","1596488700 51","1596489000 50","1596489300 50","1596489600 51","1596489900 50","1596490200 51","1596490500 49","1596490800 51","1596491100 52","1596491400 52","1596491700 49","1596492000 49","1596492300 53","1596492600 49","1596492900 50","1596493200 50","1596493500 51","1596493800 51","1596494100 50","1596494400 49","1596494700 49","1596495000 51","1596495300 49","1596495600 49","1596495900 50","1596496200 51","1596496500 51","1596496800 50","1596497100 50","1596497400 49","1596497700 50","1596498000 49","1596498300 50","1596498600 49","1596498900 50","1596499200 47","1596499500 50","1596499800 48","1596500100 48","1596500400 47","1596500700 47","1596501000 49","1596501300 47","1596501600 50","1596501900 45","1596502200 46","1596502500 47","1596502800 46","1596503100 46","1596503400 49","1596503700 47","1596504000 47","1596504300 47","1596504600 48","1596504900 47","1596505200 46","1596505500 46","1596505800 45","1596506100 47","1596506400 49","1596506700 46","1596507000 48","1596507300 48","1596507600 47","1596507900 51","1596508200 47","1596508500 47","1596508800 46","1596509100 46","1596509400 49","1596509700 45","1596510000 46","1596510300 44","1596510600 45","1596510900 48","1596511200 46","1596511500 46","1596511800 46","1596512100 46","1596512400 46","1596512700 45","1596513000 45","1596513300 46","1596513600 45","1596513900 44","1596514200 46","1596514500 46","1596514800 47","1596515100 43","1596515400 46","1596515700 46","1596516000 44","1596516300 44","1596516600 44","1596516900 45","1596517200 45","1596517500 43","1596517800 44","1596518100 44","1596518400 45","1596518700 45","1596519000 45","1596519300 45","1596519600 45","1596519900 44","1596520200 46","1596520500 45","1596520800 43","1596521100 44","1596521400 44","1596521700 43","1596522000 44","1596522300 44","1596522600 44","1596522900 43","1596523200 43","1596523500 47","1596523800 46","1596524100 46","1596524400 46","1596524700 43","1596525000 45","1596525300 45","1596525600 44","1596525900 45","1596526200 43","1596526500 45","1596526800 44","1596527100 41","1596527400 43","1596527700 44","1596528000 42","1596528300 43","1596528600 43","1596528900 44","1596529200 43","1596529500 44","1596529800 44","1596530100 44","1596530400 42","1596530700 44","1596531000 44","1596531300 43","1596531600 44","1596531900 43","1596532200 45","1596532500 44","1596532800 46","1596533100 44","1596533400 43","1596533700 43","1596534000 43","1596534300 45","1596534600 43","1596534900 43","1596535200 47","1596535500 43","1596535800 44","1596536100 45","1596536400 43","1596536700 46","1596537000 43","1596537300 43","1596537600 43","1596537900 43","1596538200 43","1596538500 42","1596538800 44","1596539100 44","1596539400 44","1596539700 43","1596540000 44","1596540300 44","1596540600 43","1596540900 45","1596541200 44","1596541500 45","1596541800 43","1596542100 44","1596542400 43","1596542700 45","1596543000 45","1596543300 45","1596543600 46","1596543900 43","1596544200 45","1596544500 45","1596544800 44","1596545100 47","1596545400 44","1596545700 44","1596546000 44","1596546300 45","1596546600 45","1596546900 46","1596547200 44","1596547500 44","1596547800 47","1596548100 45","1596548400 46","1596548700 44","1596549000 44","1596549300 46","1596549600 45","1596549900 44","1596550200 44","1596550500 45","1596550800 44","1596551100 44","1596551400 45","1596551700 44","1596552000 44","1596552300 44","1596552600 44","1596552900 43","1596553200 45","1596553500 44","1596553800 45","1596554100 43","1596554400 46","1596554700 47","1596555000 43","1596555300 45","1596555600 46","1596555900 45","1596556200 45","1596556500 43","1596556800 44","1596557100 45","1596557400 44","1596557700 44","1596558000 45","1596558300 45","1596558600 45","1596558900 46","1596559200 44","1596559500 49","1596559800 45","1596560100 45","1596560400 46","1596560700 44","1596561000 45","1596561300 44","1596561600 46","1596561900 45","1596562200 45","1596562500 46","1596562800 45","1596563100 44","1596563400 47","1596563700 45","1596564000 47","1596564300 47","1596564600 46","1596564900 45","1596565200 46","1596565500 46","1596565800 45","1596566100 46","1596566400 46","1596566700 45","1596567000 48","1596567300 47","1596567600 46","1596567900 45","1596568200 46","1596568500 48","1596568800 46","1596569100 46","1596569400 46","1596569700 47","1596570000 46","1596570300 47","1596570600 47","1596570900 46","1596571200 46","1596571500 47","1596571800 47","1596572100 47","1596572400 47","1596572700 47","1596573000 47","1596573300 47","1596573600 49","1596573900 46","1596574200 47","1596574500 48","1596574800 48","1596575100 46","1596575400 45","1596575700 46","1596576000 46","1596576300 46","1596576600 46","1596576900 45","1596577200 46","1596577500 46","1596577800 44","1596578100 46","1596578400 46","1596578700 47","1596579000 46","1596579300 46","1596579600 47","1596579900 46","1596580200 47","1596580500 46","1596580800 45","1596581100 45","1596581400 45","1596581700 45","1596582000 46","1596582300 45","1596582600 46","1596582900 46","1596583200 49","1596583500 46","1596583800 46","1596584100 45","1596584400 45","1596584700 47","1596585000 46","1596585300 46","1596585600 45","1596585900 47","1596586200 46","1596586500 46","1596586800 46","1596587100 46","1596587400 49","1596587700 48","1596588000 47","1596588300 47","1596588600 48","1596588900 48","1596589200 48","1596589500 47","1596589800 46","1596590100 46","1596590400 47","1596590700 45","1596591000 45","1596591300 46","1596591600 45","1596591900 44","1596592200 45","1596592500 48","1596592800 46","1596593100 47","1596593400 46","1596593700 45","1596594000 44","1596594300 47","1596594600 45","1596594900 44","1596595200 44","1596595500 44","1596595800 45","1596596100 45","1596596400 44","1596596700 44","1596597000 43","1596597300 43","1596597600 42","1596597900 44","1596598200 46","1596598500 43","1596598800 46","1596599100 45","1596599400 44","1596599700 47","1596600000 45","1596600300 45","1596600600 44","1596600900 45","1596601200 47","1596601500 44","1596601800 45","1596602100 45","1596602400 47","1596602700 44","1596603000 45","1596603300 48","1596603600 48","1596603900 47","1596604200 46","1596604500 47","1596604800 43","1596605100 44","1596605400 43","1596605700 40","1596606000 42","1596606300 44","1596606600 46","1596606900 47","1596607200 46","1596607500 45","1596607800 46","1596608100 46","1596608400 45","1596608700 46","1596609000 43","1596609300 45","1596609600 45","1596609900 44","1596610200 44","1596610500 46","1596610800 44","1596611100 45","1596611400 45","1596611700 46","1596612000 44","1596612300 44","1596612600 45","1596612900 43","1596613200 43","1596613500 44","1596613800 46","1596614100 45","1596614400 49","1596614700 43","1596615000 44","1596615300 46","1596615600 45","1596615900 45","1596616200 45","1596616500 44","1596616800 43","1596617100 43","1596617400 42","1596617700 43","1596618000 43","1596618300 45","1596618600 46","1596618900 44","1596619200 45","1596619500 45","1596619800 44","1596620100 44","1596620400 42","1596620700 42","1596621000 43","1596621300 45","1596621600 45","1596621900 44","1596622200 42","1596622500 43","1596622800 44","1596623100 43","1596623400 43","1596623700 44","1596624000 43","1596624300 43","1596624600 43","1596624900 44","1596625200 44","1596625500 44","1596625800 45","1596626100 43","1596626400 42","1596626700 46","1596627000 42","1596627300 42","1596627600 43","1596627900 41","1596628200 43","1596628500 43","1596628800 44","1596629100 44","1596629400 44","1596629700 43","1596630000 45","1596630300 45","1596630600 47","1596630900 45","1596631200 46","1596631500 45","1596631800 46","1596632100 45","1596632400 46","1596632700 44","1596633000 44","1596633300 45","1596633600 45","1596633900 45","1596634200 46","1596634500 47","1596634800 47","1596635100 46","1596635400 46","1596635700 50","1596636000 44","1596636300 46","1596636600 45","1596636900 48","1596637200 47","1596637500 45","1596637800 45","1596638100 46","1596638400 46","1596638700 47","1596639000 46","1596639300 47","1596639600 47","1596639900 48","1596640200 49","1596640500 48","1596640800 47","1596641100 47","1596641400 48","1596641700 49","1596642000 47","1596642300 48","1596642600 48","1596642900 47","1596643200 48","1596643500 48","1596643800 47","1596644100 51","1596644400 49","1596644700 49","1596645000 49","1596645300 48","1596645600 49","1596645900 49","1596646200 49","1596646500 48","1596646800 48","1596647100 51","1596647400 49","1596647700 50","1596648000 48","1596648300 50","1596648600 47","1596648900 49","1596649200 49","1596649500 49","1596649800 47","1596650100 50","1596650400 53","1596650700 48","1596651000 51","1596651300 48","1596651600 50","1596651900 51","1596652200 48","1596652500 51","1596652800 50","1596653100 51","1596653400 49","1596653700 49","1596654000 51","1596654300 49","1596654600 50","1596654900 50","1596655200 51","1596655500 52","1596655800 50","1596656100 48","1596656400 51","1596656700 49","1596657000 50","1596657300 48","1596657600 49","1596657900 49","1596658200 49","1596658500 50","1596658800 49","1596659100 49","1596659400 49","1596659700 48","1596660000 48","1596660300 49","1596660600 48","1596660900 49","1596661200 49","1596661500 47","1596661800 50","1596662100 50","1596662400 48","1596662700 48","1596663000 48","1596663300 48","1596663600 49","1596663900 48","1596664200 46","1596664500 47","1596664800 47","1596665100 46","1596665400 47","1596665700 46","1596666000 47","1596666300 48","1596666600 50","1596666900 48","1596667200 48","1596667500 51","1596667800 48","1596668100 49","1596668400 48","1596668700 47","1596669000 44","1596669300 46","1596669600 47","1596669900 46","1596670200 45","1596670500 48","1596670800 46","1596671100 47","1596671400 49","1596671700 44","1596672000 44","1596672300 46","1596672600 45","1596672900 46","1596673200 47","1596673500 44","1596673800 48","1596674100 46","1596674400 44","1596674700 45","1596675000 44","1596675300 44","1596675600 43","1596675900 44","1596676200 45","1596676500 46","1596676800 45","1596677100 45","1596677400 47","1596677700 45","1596678000 44","1596678300 46","1596678600 46","1596678900 44","1596679200 46","1596679500 44","1596679800 45","1596680100 48","1596680400 44","1596680700 44","1596681000 46","1596681300 47","1596681600 45","1596681900 44","1596682200 43","1596682500 45","1596682800 43","1596683100 43","1596683400 43","1596683700 42","1596684000 43","1596684300 43","1596684600 43","1596684900 41","1596685200 41","1596685500 42","1596685800 43","1596686100 41","1596686400 42","1596686700 44","1596687000 40","1596687300 42","1596687600 42","1596687900 45","1596688200 41","1596688500 41","1596688800 41","1596689100 45","1596689400 41","1596689700 41","1596690000 42","1596690300 44","1596690600 43","1596690900 41","1596691200 43","1596691500 41","1596691800 43","1596692100 41","1596692400 43","1596692700 40","1596693000 40","1596693300 39","1596693600 42","1596693900 42","1596694200 40","1596694500 42","1596694800 42","1596695100 42","1596695400 40","1596695700 39","1596696000 40","1596696300 40","1596696600 40","1596696900 40","1596697200 39","1596697500 39","1596697800 39","1596698100 40","1596698400 38","1596698700 38","1596699000 41","1596699300 39","1596699600 40","1596699900 40","1596700200 41","1596700500 40","1596700800 40","1596701100 40","1596701400 41","1596701700 41","1596702000 40","1596702300 40","1596702600 40","1596702900 41","1596703200 39","1596703500 41","1596703800 41","1596704100 39","1596704400 40","1596704700 39","1596705000 39","1596705300 40","1596705600 41","1596705900 40","1596706200 39","1596706500 41","1596706800 40","1596707100 40","1596707400 39","1596707700 37","1596708000 37","1596708300 40","1596708600 36","1596708900 38","1596709200 37","1596709500 38","1596709800 38","1596710100 39","1596710400 42","1596710700 38","1596711000 40","1596711300 40","1596711600 42","1596711900 42","1596712200 41","1596712500 40","1596712800 41","1596713100 42","1596713400 41","1596713700 42","1596714000 42","1596714300 42","1596714600 43","1596714900 45","1596715200 43","1596715500 45","1596715800 44","1596716100 44","1596716400 44","1596716700 43","1596717000 44","1596717300 45","1596717600 44","1596717900 43","1596718200 44","1596718500 44","1596718800 46","1596719100 45","1596719400 48","1596719700 43","1596720000 44","1596720300 47","1596720600 45","1596720900 45","1596721200 45","1596721500 45","1596721800 45","1596722100 47","1596722400 45","1596722700 46","1596723000 46","1596723300 49","1596723600 47","1596723900 47","1596724200 48","1596724500 47","1596724800 48","1596725100 48","1596725400 48","1596725700 47","1596726000 50","1596726300 49","1596726600 49","1596726900 50","1596727200 47","1596727500 50","1596727800 48","1596728100 49","1596728400 52","1596728700 49","1596729000 48","1596729300 48","1596729600 50","1596729900 48","1596730200 51","1596730500 51","1596730800 51","1596731100 51","1596731400 51","1596731700 51","1596732900 42","1596733200 47","1596733500 49","1596733800 50","1596734100 49","1596734400 53","1596734700 50","1596735000 52","1596735300 49","1596735600 53","1596735900 51","1596736200 50","1596736500 49","1596736800 51","1596737100 51","1596737400 50","1596737700 53","1596738000 50","1596738300 51","1596738600 49","1596738900 50","1596739200 50","1596739500 50","1596739800 49","1596740100 50","1596740400 51","1596740700 52","1596741000 49","1596741300 51","1596741600 53","1596741900 51","1596742200 49","1596742500 50","1596742800 50","1596743100 49","1596743400 48","1596743700 49","1596744000 49","1596744300 48","1596744600 51","1596744900 51","1596745200 51","1596745500 49","1596745800 49","1596746100 51","1596746400 53","1596746700 50","1596747000 52","1596747300 49","1596747600 50","1596747900 48","1596748200 51","1596748500 51","1596748800 52","1596749100 49","1596749400 50","1596749700 49","1596750000 49","1596750300 49","1596750600 50","1596750900 48","1596751200 48","1596751500 50","1596751800 52","1596752100 49","1596752400 49","1596752700 48","1596753000 50","1596753300 51","1596753600 47","1596753900 47","1596754200 50","1596754500 48","1596754800 49","1596755100 47","1596755400 49","1596755700 47","1596756000 49","1596756300 45","1596756600 44","1596756900 46","1596757200 46","1596757500 45","1596757800 45","1596758100 44","1596758400 46","1596758700 44","1596759000 44","1596759300 43","1596759600 43","1596759900 42","1596760200 46","1596760500 46","1596760800 42","1596761100 41","1596761400 43","1596761700 41","1596762000 41","1596762300 42","1596762600 41","1596762900 41","1596763200 42","1596763500 40","1596763800 42","1596764100 42","1596764400 40","1596764700 41","1596765000 42","1596765300 40","1596765600 41","1596765900 41","1596766200 41","1596766500 42","1596766800 40","1596767100 42","1596767400 43","1596767700 40","1596768000 41","1596768300 40","1596768600 43","1596768900 41","1596769200 40","1596769500 40","1596769800 39","1596770100 41","1596770400 42","1596770700 39","1596771000 42","1596771300 39","1596771600 40","1596771900 39","1596772200 39","1596772500 41","1596772800 37","1596773100 38","1596773400 38","1596773700 40","1596774000 40","1596774300 39","1596774600 38","1596774900 39","1596775200 38","1596775500 38","1596775800 40","1596776100 38","1596776400 40","1596776700 40","1596777000 39","1596777300 40","1596777600 39","1596777900 41","1596778200 36","1596778500 38","1596778800 38","1596779100 39","1596779400 38","1596779700 38","1596780000 40","1596780300 39","1596780600 39","1596780900 39","1596781200 36","1596781500 38","1596781800 40","1596782100 39","1596782400 38","1596782700 37","1596783000 38","1596783300 38","1596783600 38","1596783900 38","1596784200 39","1596784500 36","1596784800 40","1596785100 39","1596785400 41","1596785700 38","1596786000 39","1596786300 38","1596786600 36","1596786900 37","1596787200 38","1596787500 38","1596787800 39","1596788100 38","1596788400 37","1596788700 39","1596789000 37","1596789300 38","1596789600 38","1596789900 40","1596790200 38","1596790500 35","1596790800 36","1596791100 37","1596791400 37","1596791700 38","1596792000 38","1596792300 37","1596792600 38","1596792900 37","1596793200 36","1596793500 35","1596793800 37","1596794100 36","1596794400 37","1596794700 38","1596795000 39","1596795300 37","1596795600 37","1596795900 37","1596796200 39","1596796500 36","1596796800 38","1596797100 40","1596797400 39","1596797700 38","1596798000 37","1596798300 38","1596798600 39","1596798900 39","1596799200 39","1596799500 40","1596799800 38","1596800100 40","1596800400 43","1596800700 41","1596801000 39","1596801300 43","1596801600 41","1596801900 41","1596802200 42","1596802500 43","1596802800 43","1596803100 43","1596803400 41","1596803700 40","1596804000 46","1596804300 43","1596804600 42","1596804900 41","1596805200 46","1596805500 42","1596805800 46","1596806100 44","1596806400 44","1596806700 43","1596807000 42","1596807300 44","1596807600 43","1596807900 45","1596808200 44","1596808500 43","1596808800 44","1596809100 44","1596809400 47","1596809700 45","1596810000 46","1596810300 46","1596810600 48","1596810900 46","1596811200 46","1596811500 45","1596811800 45","1596812100 47","1596812400 49","1596812700 49","1596813000 49","1596813300 48","1596813600 50","1596813900 49","1596814200 47","1596814500 46","1596814800 47","1596815100 48","1596815400 48","1596815700 48","1596816000 49","1596816300 50","1596816600 48","1596816900 50","1596817200 48","1596817500 49","1596817800 49","1596818100 51","1596818400 49","1596818700 50","1596819000 49","1596819300 52","1596819600 50","1596819900 50","1596820200 49","1596820500 49","1596820800 48","1596821100 50","1596821400 53","1596821700 51","1596822000 51","1596822300 50","1596822600 49","1596822900 50","1596823200 50","1596823500 50","1596823800 51","1596824100 50","1596824400 50","1596824700 51","1596825000 51","1596825300 50","1596825600 51","1596825900 51","1596826200 49","1596826500 52","1596826800 50","1596827100 49","1596827400 50","1596827700 51","1596828000 50","1596828300 52","1596828600 50","1596828900 51","1596829200 50","1596829500 52","1596829800 51","1596830100 50","1596830400 50","1596830700 51","1596831000 52","1596831300 52","1596831600 52","1596831900 52","1596832200 52","1596832500 53","1596832800 51","1596833100 50","1596833400 50","1596833700 52","1596834000 50","1596834300 52","1596834600 49","1596834900 50","1596835200 53","1596835500 51","1596835800 50","1596836100 52","1596836400 50","1596836700 48","1596837000 49","1596837300 49","1596837600 49","1596837900 50","1596838200 49","1596838500 49","1596838800 48","1596839100 48","1596839400 49","1596839700 50","1596840000 47","1596840300 46","1596840600 46","1596840900 49","1596841200 47","1596841500 48","1596841800 48","1596842100 48","1596842400 47","1596842700 48","1596843000 47","1596843300 47","1596843600 45","1596843900 45","1596844200 47","1596844500 48","1596844800 45","1596845100 44","1596845400 45","1596845700 43","1596846000 44","1596846300 44","1596846600 44","1596846900 42","1596847200 43","1596847500 43","1596847800 44","1596848100 45","1596848400 43","1596848700 43","1596849000 42","1596849300 43","1596849600 42","1596849900 42","1596850200 42","1596850500 42","1596850800 41","1596851100 43","1596851400 45","1596851700 42","1596852000 41","1596852300 40","1596852600 42","1596852900 42","1596853200 43","1596853500 43","1596853800 42","1596854100 41","1596854400 41","1596854700 41","1596855000 41","1596855300 40","1596855600 40","1596855900 40","1596856200 40","1596856500 40","1596856800 43","1596857100 42","1596857400 41","1596857700 43","1596858000 40","1596858300 40","1596858600 40","1596858900 43","1596859200 41","1596859500 41","1596859800 39","1596860100 41","1596860400 41","1596860700 40","1596861000 42","1596861300 41","1596861600 41","1596861900 41","1596862200 41","1596862500 41","1596862800 39","1596863100 41","1596863400 41","1596863700 43","1596864000 41","1596864300 40","1596864600 41","1596864900 42","1596865200 40","1596865500 40","1596865800 40","1596866100 39","1596866400 40","1596866700 41","1596867000 41","1596867300 39","1596867600 42","1596867900 40","1596868200 40","1596868500 40","1596868800 42","1596869100 39","1596869400 41","1596869700 41","1596870000 41","1596870300 40","1596870600 41","1596870900 40","1596871200 40","1596871500 39","1596871800 39","1596872100 41","1596872400 39","1596872700 40","1596873000 41","1596873300 41","1596873600 40","1596873900 42","1596874200 40","1596874500 39","1596874800 40","1596875100 40","1596875400 39","1596875700 40","1596876000 37","1596876300 41","1596876600 39","1596876900 39","1596877200 38","1596877500 40","1596877800 42","1596878100 40","1596878400 38","1596878700 37","1596879000 41","1596879300 43","1596879600 42","1596879900 40","1596880200 39","1596880500 40","1596880800 38","1596881100 39","1596881400 40","1596881700 39","1596882000 38","1596882300 40","1596882600 40","1596882900 39","1596883200 38","1596883500 40","1596883800 39","1596884100 40","1596884400 41","1596884700 40","1596885000 40","1596885300 41","1596885600 40","1596885900 43","1596886200 39","1596886500 42","1596886800 42","1596887100 43","1596887400 40","1596887700 44","1596888000 42","1596888300 43","1596888600 42","1596888900 43","1596889200 43","1596889500 43","1596889800 42","1596890100 43","1596890400 45","1596890700 44","1596891000 45","1596891300 43","1596891600 44","1596891900 44","1596892200 44","1596892500 46","1596892800 45","1596893100 45","1596893400 46","1596893700 48","1596894000 46","1596894300 46","1596894600 48","1596894900 46","1596895200 45","1596895500 49","1596895800 46","1596896100 45","1596896400 46","1596896700 46","1596897000 46","1596897300 49","1596897600 46","1596897900 48","1596898200 49","1596898500 48","1596898800 50","1596899100 50","1596899400 49","1596899700 49","1596900000 49","1596900300 49","1596900600 50","1596900900 50","1596901200 51","1596901500 49","1596901800 50","1596902100 49","1596902400 50","1596902700 52","1596903000 50","1596903300 51","1596903600 50","1596903900 51","1596904200 51","1596904500 50","1596904800 54","1596905100 51","1596905400 50","1596905700 50","1596906000 51","1596906300 51","1596906600 52","1596906900 51","1596907200 55","1596907500 52","1596907800 52","1596908100 54","1596908400 54","1596908700 53","1596909000 52","1596909300 51","1596909600 53","1596909900 52","1596910200 51","1596910500 52","1596910800 53","1596911100 51","1596911400 52","1596911700 52","1596912000 53","1596912300 52","1596912600 50","1596912900 51","1596913200 51","1596913500 52","1596913800 51","1596914100 52","1596914400 51","1596914700 52","1596915000 53","1596915300 52","1596915600 54","1596915900 54","1596916200 52","1596916500 53","1596916800 52","1596917100 52","1596917400 53","1596917700 53","1596918000 51","1596918300 52","1596918600 52","1596918900 53","1596919200 52","1596919500 53","1596919800 54","1596920100 50","1596920400 53","1596920700 52","1596921000 55","1596921300 51","1596921600 51","1596921900 51","1596922200 50","1596922500 51","1596922800 51","1596923100 50","1596923400 51","1596923700 51","1596924000 50","1596924300 52","1596924600 52","1596924900 49","1596925200 50","1596925500 51","1596925800 49","1596926100 51","1596926400 51","1596926700 49","1596927000 51","1596927300 49","1596927600 50","1596927900 49","1596928200 49","1596928500 49","1596928800 49","1596929100 48","1596929400 49","1596929700 49","1596930000 48","1596930300 48","1596930600 48","1596930900 47","1596931200 46","1596931500 47","1596931800 47","1596932100 47","1596932400 47","1596932700 48","1596933000 47","1596933300 46","1596933600 46","1596933900 45","1596934200 46","1596934500 46","1596934800 45","1596935100 45","1596935400 45","1596935700 46","1596936000 46","1596936300 45","1596936600 45","1596936900 46","1596937200 44","1596937500 44","1596937800 45","1596938100 45","1596938400 44","1596938700 45","1596939000 43","1596939300 46","1596939600 42","1596939900 45","1596940200 45","1596940500 45","1596940800 45","1596941100 44","1596941400 43","1596941700 44","1596942000 43","1596942300 44","1596942600 44","1596942900 43","1596943200 43","1596943500 44","1596943800 42","1596944100 42","1596944400 43","1596944700 43","1596945000 43","1596945300 42","1596945600 41","1596945900 42","1596946200 43","1596946500 43","1596946800 43","1596947100 47","1596947400 43","1596947700 43","1596948000 43","1596948300 42","1596948600 43","1596948900 44","1596949200 42","1596949500 45","1596949800 41","1596950100 42","1596950400 42","1596950700 44","1596951000 42","1596951300 41","1596951600 41","1596951900 42","1596952200 43","1596952500 42","1596952800 42","1596953100 42","1596953400 42","1596953700 41","1596954000 42","1596954300 43","1596954600 43","1596954900 42","1596955200 42","1596955500 41","1596955800 42","1596956100 42","1596956400 41","1596956700 44","1596957000 41","1596957300 41","1596957600 41","1596957900 43","1596958200 43","1596958500 42","1596958800 40","1596959100 41","1596959400 44","1596959700 42","1596960000 43","1596960300 44","1596960600 43","1596960900 42","1596961200 43","1596961500 41","1596961800 44","1596962100 41","1596962400 41","1596962700 42","1596963000 41","1596963300 41","1596963600 41","1596963900 43","1596964200 43","1596964500 42","1596964800 42","1596965100 42","1596965400 42","1596965700 41","1596966000 40","1596966300 41","1596966600 43","1596966900 42","1596967200 42","1596967500 41","1596967800 41","1596968100 41","1596968400 42","1596968700 41","1596969000 40","1596969300 41","1596969600 42","1596969900 45","1596970200 40","1596970500 41","1596970800 41","1596971100 42","1596971400 42","1596971700 42","1596972000 42","1596972300 43","1596972600 43","1596972900 44","1596973200 42","1596973500 45","1596973800 43","1596974100 44","1596974400 44","1596974700 42","1596975000 43","1596975300 45","1596975600 42","1596975900 46","1596976200 43","1596976500 45","1596976800 44","1596977100 45","1596977400 46","1596977700 45","1596978000 45","1596978300 45","1596978600 47","1596978900 46","1596979200 46","1596979500 46","1596979800 44","1596980100 46","1596980400 47","1596980700 45","1596981000 45","1596981300 46","1596981600 50","1596981900 46","1596982200 46","1596982500 47","1596982800 46","1596983100 46","1596983400 46","1596983700 46","1596984000 47","1596984300 47","1596984600 47","1596984900 48","1596985200 46","1596985500 46","1596985800 47","1596986100 45","1596986400 46","1596986700 46","1596987000 45","1596987300 46","1596987600 47","1596987900 46","1596988200 45","1596988500 45","1596988800 46","1596989100 46","1596989400 46","1596989700 49","1596990000 46","1596990300 49","1596990600 46","1596990900 46","1596991200 45","1596991500 44","1596991800 46","1596992100 45","1596992400 45","1596992700 46","1596993000 46","1596993300 46","1596993600 45","1596993900 45","1596994200 46","1596994500 47","1596994800 46","1596995100 46","1596995400 47","1596995700 46","1596996000 46","1596996300 47","1596996600 48","1596996900 45","1596997200 45","1596997500 46","1596997800 47","1596998100 47","1596998400 45","1596998700 44","1596999000 45","1596999300 46","1596999600 44","1596999900 43","1597000200 47","1597000500 44","1597000800 45","1597001100 44","1597001400 45","1597001700 45","1597002000 47","1597002300 47","1597002600 44","1597002900 45","1597003200 45","1597003500 45","1597003800 47","1597004100 44","1597004400 44","1597004700 45","1597005000 44","1597005300 46","1597005600 44","1597005900 45","1597006200 45","1597006500 44","1597006800 45","1597007100 44","1597007400 46","1597007700 45","1597008000 46","1597008300 46","1597008600 43","1597008900 46","1597009200 45","1597009500 44","1597009800 43","1597010100 46","1597010400 47","1597010700 46","1597011000 44","1597011300 44","1597011600 44","1597011900 46","1597012200 42","1597012500 44","1597012800 45","1597013100 43","1597013400 43","1597013700 45","1597014000 46","1597014300 45","1597014600 44","1597014900 44","1597015200 46","1597015500 45","1597015800 46","1597016100 43","1597016400 44","1597016700 45","1597017000 42","1597017300 43","1597017600 43","1597017900 44","1597018200 43","1597018500 43","1597018800 44","1597019100 43","1597019400 44","1597019700 43","1597020000 45","1597020300 44","1597020600 43","1597020900 42","1597021200 40","1597021500 43","1597021800 42","1597022100 42","1597022400 43","1597022700 44","1597023000 43","1597023300 44","1597023600 44","1597023900 46","1597024200 43","1597024500 44","1597024800 43","1597025100 44","1597025400 44","1597025700 44","1597026000 46","1597026300 45","1597026600 44","1597026900 44","1597027200 44","1597027500 44","1597027800 46","1597028100 45","1597028400 44","1597028700 44","1597029000 42","1597029300 43","1597029600 44","1597029900 44","1597030200 43","1597030500 43","1597030800 44","1597031100 45","1597031400 42","1597031700 45","1597032000 45","1597032300 43","1597032600 43","1597032900 45","1597033200 46","1597033500 44","1597033800 43","1597034100 42","1597034400 43","1597034700 43","1597035000 42","1597035300 47","1597035600 43","1597035900 42","1597036200 44","1597036500 43","1597036800 44","1597037100 44","1597037400 42","1597037700 44","1597038000 43","1597038300 43","1597038600 43","1597038900 44","1597039200 44","1597039500 46","1597039800 44","1597040100 45","1597040400 45","1597040700 42","1597041000 43","1597041300 43","1597041600 44","1597041900 43","1597042200 42","1597042500 42","1597042800 42","1597043100 43","1597043400 47","1597043700 43","1597044000 43","1597044300 44","1597044600 43","1597044900 43","1597045200 43","1597045500 43","1597045800 42","1597046100 43","1597046400 45","1597046700 43","1597047000 43","1597047300 44","1597047600 43","1597047900 43","1597048200 44","1597048500 45","1597048800 42","1597049100 46","1597049400 42","1597049700 41","1597050000 42","1597050300 44","1597050600 43","1597050900 41","1597051200 42","1597051500 43","1597051800 43","1597052100 43","1597052400 44","1597052700 44","1597053000 43","1597053300 42","1597053600 42","1597053900 42","1597054200 43","1597054500 41","1597054800 46","1597055100 42","1597055400 45","1597055700 44","1597056000 43","1597056300 44","1597056600 42","1597056900 43","1597057200 44","1597057500 43","1597057800 43","1597058100 42","1597058400 44","1597058700 43","1597059000 43","1597059300 43","1597059600 43","1597059900 43","1597060200 42","1597060500 44","1597060800 45","1597061100 45","1597061400 43","1597061700 45","1597062000 45","1597062300 45","1597062600 43","1597062900 44","1597063200 44","1597063500 44","1597063800 45","1597064100 45","1597064400 45","1597064700 45","1597065000 47","1597065300 46","1597065600 46","1597065900 46","1597066200 48","1597066500 47","1597066800 44","1597067100 47","1597067400 48","1597067700 46","1597068000 48","1597068300 47","1597068600 47","1597068900 48","1597069200 48","1597069500 49","1597069800 47","1597070100 49","1597070400 49","1597070700 48","1597071000 49","1597071300 49","1597071600 49","1597071900 49","1597072200 50","1597072500 48","1597072800 50","1597073100 51","1597073400 50","1597073700 52","1597074000 49","1597074300 51","1597074600 52","1597074900 50","1597075200 52","1597075500 52","1597075800 54","1597076100 52","1597076400 51","1597076700 52","1597077000 51","1597077300 50","1597077600 53","1597077900 50","1597078200 51","1597078500 51","1597078800 52","1597079100 52","1597079400 52","1597079700 52","1597080000 55","1597080300 52","1597080600 52","1597080900 52","1597081200 56","1597081500 52","1597081800 51","1597082100 52","1597082400 51","1597082700 51","1597083000 53","1597083300 52","1597083600 53","1597083900 53","1597084200 56","1597084500 54","1597084800 54","1597085100 54","1597085400 56","1597085700 53","1597086000 52","1597086300 53","1597086600 54","1597086900 52","1597087200 53","1597087500 55","1597087800 55","1597088100 53","1597088400 55","1597088700 55","1597089000 52","1597089300 53","1597089600 53","1597089900 52","1597090200 51","1597090500 53","1597090800 54","1597091100 53","1597091400 54","1597091700 53","1597092000 54","1597092300 52","1597092600 52","1597092900 49","1597093200 50","1597093500 48","1597093800 48","1597094100 48","1597094400 48","1597094700 48","1597095000 46","1597095300 47","1597095600 48","1597095900 48","1597096200 47","1597096500 47","1597096800 48","1597097100 47","1597097400 51","1597097700 48","1597098000 49","1597098300 48","1597098600 49","1597098900 48","1597099200 49","1597099500 47","1597099800 47","1597100100 47","1597100400 47","1597100700 47","1597101000 47","1597101300 47","1597101600 45","1597101900 49","1597102200 47","1597102500 46","1597102800 47","1597103100 46","1597103400 45","1597103700 46","1597104000 48","1597104300 45","1597104600 45","1597104900 46","1597105200 45","1597105500 44","1597105800 47","1597106100 47","1597106400 45","1597106700 47","1597107000 46","1597107300 48","1597107600 46","1597107900 46","1597108200 46","1597108500 46","1597108800 45","1597109100 45","1597109400 47","1597109700 46","1597110000 46","1597110300 44","1597110600 46","1597110900 45","1597111200 44","1597111500 45","1597111800 46","1597112100 48","1597112400 45","1597112700 46","1597113000 46","1597113300 47","1597113600 44","1597113900 46","1597114200 43","1597114500 45","1597114800 44","1597115100 46","1597115400 44","1597115700 43","1597116000 44","1597116300 44","1597116600 44","1597116900 45","1597117200 45","1597117500 45","1597117800 42","1597118100 43","1597118400 44","1597118700 42","1597119000 45","1597119300 42","1597119600 42","1597119900 43","1597120200 42","1597120500 42","1597120800 43","1597121100 43","1597121400 42","1597121700 43","1597122000 41","1597122300 42","1597122600 41","1597122900 42","1597123200 43","1597123500 43","1597123800 42","1597124100 42","1597124400 43","1597124700 43","1597125000 43","1597125300 43","1597125600 42","1597125900 43","1597126200 44","1597126500 41","1597126800 41","1597127100 42","1597127400 41","1597127700 42","1597128000 43","1597128300 42","1597128600 43","1597128900 42","1597129200 44","1597129500 42","1597129800 44","1597130100 45","1597130400 43","1597130700 41","1597131000 42","1597131300 41","1597131600 41","1597131900 42","1597132200 41","1597132500 42","1597132800 42","1597133100 41","1597133400 42","1597133700 42","1597134000 42","1597134300 42","1597134600 41","1597134900 42","1597135200 44","1597135500 41","1597135800 41","1597136100 43","1597136400 42","1597136700 42","1597137000 41","1597137300 44","1597137600 42","1597137900 41","1597138200 44","1597138500 41","1597138800 43","1597139100 41","1597139400 41","1597139700 40","1597140000 41","1597140300 41","1597140600 42","1597140900 43","1597141200 41","1597141500 41","1597141800 44","1597142100 43","1597142400 43","1597142700 44","1597143000 43","1597143300 42","1597143600 42","1597143900 44","1597144200 44","1597144500 42","1597144800 43","1597145100 44","1597145400 45","1597145700 43","1597146000 43","1597146300 43","1597146600 44","1597146900 43","1597147200 45","1597147500 45","1597147800 44","1597148100 47","1597148400 44","1597148700 43","1597149000 45","1597149300 44","1597149600 48","1597149900 45","1597150200 47","1597150500 45","1597150800 46","1597151100 48","1597151400 49","1597151700 50","1597152000 48","1597152300 49","1597152600 47","1597152900 47","1597153200 46","1597153800 47","1597154100 46","1597154400 47","1597154700 47","1597155000 48","1597155300 50","1597155600 48","1597155900 50","1597156200 50","1597156500 51","1597156800 50","1597157100 49","1597157400 50","1597157700 50","1597158000 51","1597158300 50","1597158600 51","1597158900 49","1597159200 49","1597159500 50","1597159800 50","1597160100 51","1597160400 52","1597160700 50","1597161000 51","1597161300 52","1597161600 53","1597161900 51","1597162200 52","1597162500 55","1597162800 53","1597163100 51","1597163400 56","1597163700 53","1597164000 53","1597164300 54","1597164600 52","1597164900 53","1597165200 53","1597165500 53","1597165800 53","1597166100 55","1597166400 56","1597166700 55","1597167000 54","1597167300 54","1597167600 54","1597167900 54","1597168200 55","1597168500 56","1597168800 54","1597169100 56","1597169400 55","1597169700 58","1597170000 55","1597170300 55","1597170600 56","1597170900 55","1597171200 56","1597171500 55","1597171800 56","1597172100 55","1597172400 56","1597172700 57","1597173000 56","1597173300 55","1597173600 54","1597173900 54","1597174200 57","1597174500 53","1597174800 54","1597175100 53","1597175400 50","1597175700 49","1597176000 50","1597176300 47","1597176600 48","1597176900 47","1597177200 48","1597177500 46","1597177800 50","1597178100 47","1597178400 47","1597178700 49","1597179000 49","1597179300 49","1597179600 48","1597179900 49","1597180200 49","1597180500 49","1597180800 48","1597181100 47","1597181400 47","1597181700 49","1597182000 47","1597182300 50","1597182600 47","1597182900 48","1597183200 51","1597183500 49","1597183800 49","1597184100 47","1597184400 48","1597184700 50","1597185000 48","1597185300 50","1597185600 48","1597185900 49","1597186200 49","1597186500 46","1597186800 46","1597187100 45","1597187400 47","1597187700 46","1597188000 46","1597188300 49","1597188600 46","1597188900 46","1597189200 44","1597189500 45","1597189800 45","1597190100 45","1597190400 49","1597190700 44","1597191000 44","1597191300 47","1597191600 46","1597191900 44","1597192200 47","1597192500 47","1597192800 46","1597193100 46","1597193400 46","1597193700 46","1597194000 48","1597194300 45","1597194600 46","1597194900 44","1597195200 44","1597195500 47","1597195800 45","1597196100 43","1597196400 45","1597196700 45","1597197000 45","1597197300 45","1597197600 43","1597197900 43","1597198200 44","1597198500 43","1597198800 47","1597199100 43","1597199400 42","1597199700 43","1597200000 43","1597200300 45","1597200600 44","1597200900 42","1597201200 44","1597201500 43","1597201800 43","1597202100 43","1597202400 45","1597202700 44","1597203000 45","1597203300 41","1597203600 42","1597203900 43","1597204200 44","1597204500 43","1597204800 43","1597205100 43","1597205400 46","1597205700 43","1597206000 44","1597206300 42","1597206600 42","1597206900 43","1597207200 42","1597207500 40","1597207800 42","1597208100 41","1597208400 44","1597208700 42","1597209000 42","1597209300 42","1597209600 42","1597209900 42","1597210200 45","1597210500 41","1597210800 44","1597211100 44","1597211400 43","1597211700 41","1597212000 43","1597212300 41","1597212600 41","1597212900 40","1597213200 41","1597213500 45","1597213800 41","1597214100 43","1597214400 43","1597214700 42","1597215000 41","1597215300 43","1597215600 42","1597215900 41","1597216200 43","1597216500 41","1597216800 45","1597217100 44","1597217400 42","1597217700 43","1597218000 43","1597218300 43","1597218600 43","1597218900 41","1597219200 43","1597219500 43","1597219800 41","1597220100 41","1597220400 41","1597220700 45","1597221000 42","1597221300 41","1597221600 42","1597221900 45","1597222200 44","1597222500 41","1597222800 43","1597223100 41","1597223400 42","1597223700 42","1597224000 42","1597224300 41","1597224600 41","1597224900 43","1597225200 42","1597225500 42","1597225800 42","1597226100 41","1597226400 43","1597226700 44","1597227000 41","1597227300 43","1597227600 41","1597227900 41","1597228200 40","1597228500 43","1597228800 43","1597229100 40","1597229400 42","1597229700 41","1597230000 40","1597230300 40","1597230600 41","1597230900 41","1597231200 42","1597231500 40","1597231800 41","1597232100 42","1597232400 42","1597232700 43","1597233000 43"]}